{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":95749,"rows_kept":95749,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263205,204.86,79663.78,0.0,-0.39519,2e-05,32.11244]
[1778227268636,204.86,79675.11,0.0,-0.39493,2e-05,32.11134]
[1778227273670,204.86,79674.35,0.0,-0.39495,2e-05,32.11142]
[1778227278706,204.86,79674.31,0.0,-0.39495,2e-05,32.11142]
[1778227284748,204.86,79678.52,0.0,-0.39486,2e-05,32.11101]
[1778227289783,204.86,79678.31,0.0,-0.39486,2e-05,32.11103]
[1778227294819,204.86,79662.64,0.0,-0.39521,2e-05,32.10973]
[1778227299855,204.86,79669.43,0.0,-0.39506,2e-05,32.10907]
[1778227304888,204.86,79667.64,0.0,-0.3951,2e-05,32.10924]
[1778227309924,204.86,79663.15,0.0,-0.3952,2e-05,32.10968]
[1778227314958,204.86,79661.02,0.0,-0.39525,2e-05,32.10988]
[1778227319994,204.86,79661.13,0.0,-0.39525,2e-05,32.10987]
[1778227325028,204.86,79667.72,0.0,-0.3951,2e-05,32.10924]
[1778227332079,204.86,79665.06,0.0,-0.39516,2e-05,32.10949]
[1778227337116,204.86,79667.4,0.0,-0.39511,2e-05,32.10927]
[1778227342152,204.86,79668.91,0.0,-0.39507,2e-05,32.10912]
[1778227350123,204.86,79669.11,0.0,-0.39507,2e-05,32.1091]
[1778227353234,204.86,79680.06,0.0,-0.39482,2e-05,32.1052]
[1778227358264,204.86,79679.38,0.0,-0.39483,2e-05,32.10527]
[1778227363299,204.86,79679.44,0.0,-0.39483,2e-05,32.10526]
[1778227368335,204.86,79677.72,0.0,-0.39487,2e-05,32.10543]
[1778227373369,204.86,79678.1,0.0,-0.39486,2e-05,32.10539]
[1778227378404,204.86,79678.04,0.0,-0.39486,2e-05,32.1054]
[1778227383439,204.86,79678.56,0.0,-0.39485,2e-05,32.10535]
[1778227387467,204.86,79664.56,0.0,-0.39517,2e-05,32.10671]
[1778227392505,204.86,79666.79,0.0,-0.39512,2e-05,32.1065]
[1778227397548,204.86,79678.04,0.0,-0.39486,2e-05,32.1054]
[1778227404597,204.86,79675.68,0.0,-0.39492,2e-05,32.10563]
[1778227406612,204.86,79689.22,0.0,-0.39461,2e-05,32.1043]
[1778227411646,204.86,79687.2,0.0,-0.39466,2e-05,32.10167]
[1778227416682,204.86,79678.16,0.0,-0.39486,2e-05,32.10256]
[1778227421717,204.86,79684.85,0.0,-0.39471,2e-05,32.1019]
[1778227425279,36.86,79676.57,0.0,-0.18271,9e-05,22.08487]
[1778227430283,36.64,79676.15,0.0,-0.18133,9e-05,21.97995]
[1778227435288,36.45,79675.11,0.0,-0.18024,9e-05,21.89705]
[1778227440293,36.29,79675.54,0.0,-0.17923,9e-05,21.82002]
[1778227445298,36.17,79678.02,0.0,-0.17823,9e-05,21.74362]
[1778227451304,36.05,79679.0,0.0,-0.17738,9e-05,21.67887]
[1778227456309,35.97,79681.17,0.0,-0.17669,9e-05,21.62621]
[1778227461314,35.91,79680.35,0.0,-0.17635,9e-05,21.59939]
[1778227466319,35.86,79680.11,0.0,-0.17603,9e-05,21.57415]
[1778227471324,35.81,79680.38,0.0,-0.1757,9e-05,21.54714]
[1778227476329,35.78,79681.17,0.0,-0.1754,9e-05,21.52428]
[1778227481334,35.75,79682.37,0.0,-0.17512,9e-05,21.50222]
[1778227486339,35.72,79682.94,0.0,-0.17492,9e-05,21.48691]
[1778227491344,35.71,79681.47,0.0,-0.17492,9e-05,21.48662]
[1778227496349,35.69,79680.17,0.0,-0.17492,9e-05,21.48636]
[1778227502355,35.68,79684.0,0.0,-0.17451,9e-05,21.45498]
[1778227508361,35.66,79682.45,0.0,-0.17456,9e-05,21.45884]
[1778227510002,35.66,79682.45,0.0,-0.17455,9e-05,21.45785]
[1778227510012,35.66,79682.45,0.0,-0.17455,9e-05,21.45785]
[1778227510363,35.66,79681.98,0.0,-0.17458,9e-05,21.45993]
[1778227515368,35.65,79680.5,0.0,-0.17464,9e-05,21.46471]
[1778227520374,35.64,79679.91,0.0,-0.17464,9e-05,21.46405]
[1778227525379,35.63,79678.66,0.0,-0.17469,9e-05,21.46809]
[1778227530384,35.63,79677.48,0.0,-0.17474,9e-05,21.47186]
[1778227536390,35.61,79677.17,0.0,-0.17468,9e-05,21.46457]
[1778227537490,35.61,79677.11,0.0,-0.17465,9e-05,21.4626]
[1778227538392,35.6,79677.11,0.0,-0.17462,9e-05,21.46028]
[1778227541557,35.59,79676.28,0.0,-0.17461,9e-05,21.45911]
[1778227542396,35.59,79676.52,0.0,-0.17456,9e-05,21.45551]
[1778227547401,35.57,79675.88,0.0,-0.1745,9e-05,21.45041]
[1778227548754,35.57,79675.9,0.0,-0.17448,9e-05,21.44863]
[1778227549403,35.56,79676.4,0.0,-0.17441,9e-05,21.44382]
[1778227552787,35.55,79677.12,0.0,-0.1743,9e-05,21.4349]
[1778227553407,35.55,79676.85,0.0,-0.1743,9e-05,21.43532]
[1778227558412,35.54,79677.22,0.0,-0.17419,9e-05,21.42692]
[1778227563416,35.53,79680.52,0.0,-0.17385,9e-05,21.40081]
[1778227567055,35.53,79678.08,0.0,-0.17403,9e-05,21.41426]
[1778227567248,35.53,79678.08,0.0,-0.17403,9e-05,21.41426]
[1778227573426,35.52,79676.55,0.0,-0.17409,9e-05,21.41866]
[1778227578431,35.51,79676.27,0.0,-0.17407,9e-05,21.41678]
[1778227583437,35.5,79676.0,0.0,-0.17405,9e-05,21.41529]
[1778227588442,35.49,79670.03,0.0,-0.17451,9e-05,21.44959]
[1778227593447,35.49,79672.5,0.0,-0.17423,9e-05,21.42627]
[1778227598452,35.48,79672.22,0.0,-0.17421,9e-05,21.42516]
[1778227603457,35.48,79675.13,0.0,-0.17394,9e-05,21.40452]
[1778227608462,35.47,79677.88,0.0,-0.17369,9e-05,21.38603]
[1778227612807,35.48,79680.15,0.0,-0.1735,9e-05,21.37144]
[1778227613467,35.48,79680.48,0.0,-0.17347,9e-05,21.3695]
[1778227618472,35.48,79681.14,0.0,-0.17343,9e-05,21.36636]
[1778227623477,35.48,79683.18,0.0,-0.17327,9e-05,21.35448]
[1778227628482,35.48,79684.53,0.0,-0.17318,9e-05,21.34744]
[1778227632087,35.49,79684.92,0.0,-0.17316,9e-05,21.34605]
[1778227632486,35.49,79685.23,0.0,-0.17314,9e-05,21.34442]
[1778227632528,35.49,79685.23,0.0,-0.17314,9e-05,21.34442]
[1778227633103,35.49,79685.23,0.0,-0.17314,9e-05,21.34442]
[1778227635489,35.49,79697.29,0.0,-0.17212,9e-05,21.26769]
[1778227640494,35.5,79697.19,0.0,-0.17221,9e-05,21.27441]
[1778227645499,35.51,79696.02,0.0,-0.17237,9e-05,21.28672]
[1778227650504,35.52,79695.21,0.0,-0.17248,9e-05,21.29542]
[1778227655509,35.52,79681.26,0.0,-0.17367,9e-05,21.38346]
[1778227659138,35.52,79681.25,0.0,-0.17365,9e-05,21.38195]
[1778227659188,35.52,79681.25,0.0,-0.17365,9e-05,21.38195]
[1778227659384,35.52,79681.25,0.0,-0.17365,9e-05,21.38195]
[1778227660514,35.55,79663.53,0.0,-0.1754,9e-05,21.51336]
[1778227661644,35.55,79662.95,0.0,-0.17544,9e-05,21.51639]
[1778227661843,35.55,79662.95,0.0,-0.17544,9e-05,21.51639]
[1778227662516,35.54,79663.61,0.0,-0.17535,9e-05,21.5096]
[1778227663517,35.54,79684.22,0.0,-0.17355,9e-05,21.37466]
[1778227663634,35.54,79684.22,0.0,-0.17355,9e-05,21.37466]
[1778227664518,35.54,79690.31,0.0,-0.17302,9e-05,21.33477]
[1778227665669,35.54,79689.65,0.0,-0.17307,9e-05,21.33878]
[1778227666437,35.54,79689.65,0.0,-0.17307,9e-05,21.33835]
[1778227671465,35.53,79682.36,0.0,-0.17365,9e-05,21.38231]
[1778227676501,35.52,79677.37,0.0,-0.17402,9e-05,21.40997]
[1778227681360,35.52,79677.26,0.0,-0.17399,9e-05,21.40728]
[1778227681453,35.51,79677.26,0.0,-0.17396,9e-05,21.40485]
[1778227686540,35.49,79677.01,0.0,-0.17384,9e-05,21.39577]
[1778227691545,35.47,79675.17,0.0,-0.17389,9e-05,21.39881]
[1778227696550,35.46,79674.35,0.0,-0.17386,9e-05,21.39646]
[1778227701555,35.44,79673.29,0.0,-0.17387,9e-05,21.39694]
[1778227706560,35.43,79672.36,0.0,-0.17388,9e-05,21.39715]
[1778227711565,35.42,79671.59,0.0,-0.17386,9e-05,21.39382]
[1778227716570,35.41,79666.96,0.0,-0.17419,9e-05,21.41862]
[1778227721575,35.4,79667.74,0.0,-0.17407,9e-05,21.4091]
[1778227726580,35.4,79667.1,0.0,-0.17407,9e-05,21.40921]
[1778227731585,35.39,79670.0,0.0,-0.17379,9e-05,21.38796]
[1778227736590,35.39,79674.94,0.0,-0.17335,9e-05,21.35438]
[1778227741595,35.39,79671.67,0.0,-0.17363,9e-05,21.37582]
[1778227746600,35.39,79669.33,0.0,-0.17381,9e-05,21.3895]
[1778227751605,35.39,79675.38,0.0,-0.17329,9e-05,21.3498]
[1778227756610,35.39,79677.67,0.0,-0.17311,9e-05,21.3364]
[1778227761615,35.39,79674.39,0.0,-0.1734,9e-05,21.35877]
[1778227766620,35.39,79674.98,0.0,-0.17336,9e-05,21.35536]
[1778227771625,35.39,79672.98,0.0,-0.17351,9e-05,21.36499]
[1778227776630,35.39,79674.69,0.0,-0.17337,9e-05,21.35401]
[1778227781635,35.39,79679.05,0.0,-0.17299,9e-05,21.32592]
[1778227786641,35.39,79672.12,0.0,-0.1736,9e-05,21.37156]
[1778227791646,35.39,79673.91,0.0,-0.17344,9e-05,21.35949]
[1778227796651,35.39,79675.57,0.0,-0.1733,9e-05,21.34879]
[1778227801656,35.39,79676.95,0.0,-0.17319,9e-05,21.34062]
[1778227806661,35.4,79677.15,0.0,-0.17318,9e-05,21.34024]
[1778227811666,35.4,79677.76,0.0,-0.17314,9e-05,21.33697]
[1778227815046,35.4,79679.02,0.0,-0.17304,9e-05,21.32947]
[1778227815090,35.4,79679.02,0.0,-0.17304,9e-05,21.32947]
[1778227815091,35.4,79679.02,0.0,-0.17304,9e-05,21.32947]
[1778227815670,35.4,79679.34,0.0,-0.17301,9e-05,21.32734]
[1778227816455,35.4,79679.34,0.0,-0.17301,9e-05,21.32734]
[1778227816561,35.4,79679.34,0.0,-0.17301,9e-05,21.32734]
[1778227816662,35.4,79679.34,0.0,-0.17303,9e-05,21.3292]
[1778227817122,35.4,79679.34,0.0,-0.17303,9e-05,21.3292]
[1778227817672,35.41,79679.29,0.0,-0.17306,9e-05,21.33132]
[1778227820675,35.41,79667.11,0.0,-0.17416,9e-05,21.4139]
[1778227826681,35.42,79668.72,0.0,-0.17406,9e-05,21.4067]
[1778227831686,35.42,79669.93,0.0,-0.17397,9e-05,21.39819]
[1778227837692,35.43,79674.04,0.0,-0.17367,9e-05,21.37562]
[1778227843676,35.44,79674.56,0.0,-0.17368,9e-05,21.37663]
[1778227848703,35.45,79682.39,0.0,-0.17308,9e-05,21.33158]
[1778227853708,35.46,79680.17,0.0,-0.17333,9e-05,21.35082]
[1778227858712,35.47,79676.85,0.0,-0.17365,9e-05,21.37475]
[1778227863717,35.47,79677.01,0.0,-0.17365,9e-05,21.37514]
[1778227868722,35.47,79678.15,0.0,-0.17357,9e-05,21.36918]
[1778227873727,35.48,79679.42,0.0,-0.17348,9e-05,21.36258]
[1778227879733,35.48,79678.46,0.0,-0.17359,9e-05,21.37057]
[1778227882190,35.48,79679.08,0.0,-0.17354,9e-05,21.36697]
[1778227882274,35.48,79679.08,0.0,-0.17354,9e-05,21.36697]
[1778227882736,35.48,79679.1,0.0,-0.17354,9e-05,21.36708]
[1778227883238,35.48,79679.1,0.0,-0.17354,9e-05,21.36708]
[1778227883737,35.48,79679.11,0.0,-0.17354,9e-05,21.3672]
[1778227888742,35.48,79676.42,0.0,-0.17378,9e-05,21.38507]
[1778227893747,35.48,79675.37,0.0,-0.17385,9e-05,21.38838]
[1778227898752,35.48,79678.61,0.0,-0.17358,9e-05,21.3681]
[1778227903757,35.48,79677.97,0.0,-0.17364,9e-05,21.37295]
[1778227908599,35.48,79675.92,0.0,-0.17382,9e-05,21.38628]
[1778227908693,35.48,79675.92,0.0,-0.17382,9e-05,21.38628]
[1778227908694,35.48,79675.92,0.0,-0.17382,9e-05,21.38628]
[1778227909060,35.48,79675.92,0.0,-0.17382,9e-05,21.38628]
[1778227909147,35.48,79675.92,0.0,-0.17382,9e-05,21.38626]
[1778227913642,35.48,79686.96,0.0,-0.17282,9e-05,21.31058]
[1778227913719,35.47,79686.96,0.0,-0.17278,9e-05,21.30785]
[1778227915662,35.47,79690.63,0.0,-0.17243,9e-05,21.2813]
[1778227915763,35.46,79690.63,0.0,-0.1724,9e-05,21.27882]
[1778227916071,35.46,79690.63,0.0,-0.1724,9e-05,21.27882]
[1778227916769,35.46,79691.65,0.0,-0.17228,9e-05,21.26983]
[1778227917796,35.46,79691.65,0.0,-0.17228,9e-05,21.26983]
[1778227920182,35.45,79692.13,0.0,-0.17217,9e-05,21.26109]
[1778227920773,35.44,79691.12,0.0,-0.17224,9e-05,21.26604]
[1778227925778,35.43,79692.41,0.0,-0.17203,9e-05,21.25028]
[1778227930783,35.42,79694.54,0.0,-0.17179,9e-05,21.23135]
[1778227932558,35.42,79695.01,0.0,-0.17174,9e-05,21.2275]
[1778227932612,35.42,79695.01,0.0,-0.17174,9e-05,21.2275]
[1778227932785,35.42,79695.48,0.0,-0.17169,9e-05,21.2237]
[1778227934110,35.41,79695.53,0.0,-0.17167,9e-05,21.22231]
[1778227934787,35.41,79696.09,0.0,-0.17161,9e-05,21.21768]
[1778227939792,35.4,79698.22,0.0,-0.17138,9e-05,21.19978]
[1778227941164,35.4,79698.75,0.0,-0.17132,9e-05,21.19575]
[1778227941343,35.4,79698.75,0.0,-0.17132,9e-05,21.19575]
[1778227941444,35.4,79698.75,0.0,-0.17132,9e-05,21.19575]
[1778227946799,35.4,79701.64,0.0,-0.17104,9e-05,21.17452]
[1778227951804,35.4,79702.02,0.0,-0.17098,9e-05,21.16771]
[1778227958481,35.4,79702.08,0.0,-0.17097,9e-05,21.16675]
[1778227963815,35.4,79709.92,0.0,-0.1703,9e-05,21.11611]
[1778227964549,35.4,79709.92,0.0,-0.1703,9e-05,21.11611]
[1778227964816,35.4,79711.78,0.0,-0.17015,9e-05,21.10454]
[1778227969821,35.4,79713.82,0.0,-0.17001,9e-05,21.09414]
[1778227975827,35.41,79717.79,0.0,-0.16972,9e-05,21.07167]
[1778227976747,35.41,79717.79,0.0,-0.16972,9e-05,21.07167]
[1778227976812,35.41,79717.79,0.0,-0.16972,9e-05,21.07167]
[1778227976828,35.41,79717.74,0.0,-0.16973,9e-05,21.07279]
[1778227977809,35.41,79717.74,0.0,-0.16973,9e-05,21.07279]
[1778227977829,35.41,79713.72,0.0,-0.17008,9e-05,21.09955]
[1778227982834,35.42,79711.58,0.0,-0.17027,9e-05,21.11422]
[1778227987839,35.42,79709.4,0.0,-0.17046,9e-05,21.12864]
[1778227992844,35.42,79711.42,0.0,-0.17029,9e-05,21.11583]
[1778227997849,35.41,79707.55,0.0,-0.17062,9e-05,21.14029]
[1778227998043,35.41,79707.55,0.0,-0.17062,9e-05,21.14029]
[1778227998148,35.41,79707.55,0.0,-0.17062,9e-05,21.14029]
[1778227998765,35.41,79707.55,0.0,-0.17061,9e-05,21.14003]
[1778228001722,35.41,79707.58,0.0,-0.1706,9e-05,21.13934]
[1778228001856,35.41,79707.57,0.0,-0.1706,9e-05,21.13916]
[1778228004209,35.41,79697.49,0.0,-0.17145,9e-05,21.20371]
[1778228004238,35.41,79697.49,0.0,-0.17145,9e-05,21.20371]
[1778228004859,35.41,79696.42,0.0,-0.17153,9e-05,21.20963]
[1778228010849,35.4,79698.03,0.0,-0.17132,9e-05,21.19339]
[1778228015512,35.39,79698.14,0.0,-0.17125,9e-05,21.18621]
[1778228015872,35.39,79698.3,0.0,-0.17123,9e-05,21.18453]
[1778228020600,35.39,79697.35,0.0,-0.17128,9e-05,21.18827]
[1778228020702,35.39,79697.35,0.0,-0.17128,9e-05,21.18827]
[1778228020803,35.38,79697.35,0.0,-0.17127,9e-05,21.18771]
[1778228024703,35.38,79699.86,0.0,-0.17104,9e-05,21.16991]
[1778228024881,35.38,79699.87,0.0,-0.17103,9e-05,21.16942]
[1778228027204,35.38,79704.01,0.0,-0.17067,9e-05,21.14209]
[1778228027884,35.38,79704.6,0.0,-0.17062,9e-05,21.13822]
[1778228029325,35.38,79704.71,0.0,-0.17061,9e-05,21.13751]
[1778228032409,35.4,79704.44,0.0,-0.17079,9e-05,21.15141]
[1778228034942,35.42,79703.52,0.0,-0.17096,9e-05,21.16426]
[1778228035896,35.42,79704.05,0.0,-0.1709,9e-05,21.16022]
[1778228040901,35.41,79707.1,0.0,-0.17062,9e-05,21.13844]
[1778228045906,35.41,79708.75,0.0,-0.17046,9e-05,21.12653]
[1778228050911,35.41,79707.83,0.0,-0.17052,9e-05,21.13111]
[1778228054233,35.41,79711.94,0.0,-0.17017,9e-05,21.10429]
[1778228054915,35.41,79711.72,0.0,-0.17019,9e-05,21.10582]
[1778228057069,35.41,79711.68,0.0,-0.1702,9e-05,21.10613]
[1778228057918,35.41,79711.1,0.0,-0.17024,9e-05,21.10992]
[1778228062923,35.41,79713.07,0.0,-0.17008,9e-05,21.0974]
[1778228067928,35.41,79711.01,0.0,-0.17026,9e-05,21.11078]
[1778228072933,35.41,79709.89,0.0,-0.17032,9e-05,21.11397]
[1778228077938,35.41,79713.46,0.0,-0.17002,9e-05,21.09092]
[1778228082943,35.41,79713.14,0.0,-0.17005,9e-05,21.09317]
[1778228087948,35.41,79714.2,0.0,-0.16996,9e-05,21.08648]
[1778228092953,35.41,79713.02,0.0,-0.17007,9e-05,21.09455]
[1778228093298,35.41,79713.02,0.0,-0.17007,9e-05,21.09455]
[1778228096883,35.42,79713.83,0.0,-0.17008,9e-05,21.09536]
[1778228096956,35.42,79714.57,0.0,-0.17004,9e-05,21.09243]
[1778228101961,35.44,79716.22,0.0,-0.17001,9e-05,21.09045]
[1778228108968,35.46,79720.16,0.0,-0.16981,9e-05,21.07628]
[1778228110252,35.47,79719.51,0.0,-0.16989,9e-05,21.08194]
[1778228110970,35.47,79719.85,0.0,-0.16988,9e-05,21.08104]
[1778228115975,35.48,79725.39,0.0,-0.16949,9e-05,21.05153]
[1778228120980,35.5,79729.05,0.0,-0.16927,9e-05,21.03535]
[1778228121324,35.5,79729.05,0.0,-0.16927,9e-05,21.03535]
[1778228121981,35.5,79729.47,0.0,-0.16925,9e-05,21.03407]
[1778228125146,35.5,79730.01,0.0,-0.16924,9e-05,21.03336]
[1778228125984,35.51,79729.78,0.0,-0.1693,9e-05,21.03748]
[1778228129066,35.52,79729.59,0.0,-0.16935,9e-05,21.04212]
[1778228131260,35.52,79729.43,0.0,-0.16939,9e-05,21.04516]
[1778228133461,35.52,79732.84,0.0,-0.16911,9e-05,21.02148]
[1778228133486,35.52,79732.84,0.0,-0.16911,9e-05,21.02148]
[1778228133993,35.52,79734.28,0.0,-0.16897,9e-05,21.01118]
[1778228138876,35.51,79738.79,0.0,-0.16849,9e-05,20.97388]
[1778228138998,35.5,79739.2,0.0,-0.16843,8e-05,20.96897]
[1778228141460,35.49,79731.63,0.0,-0.16901,9e-05,21.01349]
[1778228145042,35.47,79726.43,0.0,-0.16931,9e-05,21.03628]
[1778228146005,35.47,79726.15,0.0,-0.16933,9e-05,21.03762]
[1778228149200,35.46,79726.66,0.0,-0.16922,9e-05,21.02881]
[1778228150010,35.46,79725.87,0.0,-0.16926,9e-05,21.03152]
[1778228155015,35.44,79724.38,0.0,-0.16925,9e-05,21.03031]
[1778228160020,35.41,79717.66,0.0,-0.16967,9e-05,21.06261]
[1778228164787,35.4,79717.61,0.0,-0.16957,9e-05,21.05464]
[1778228165025,35.39,79717.46,0.0,-0.16956,9e-05,21.05378]
[1778228171034,35.37,79716.7,0.0,-0.1695,9e-05,21.04863]
[1778228172272,35.37,79717.63,0.0,-0.1694,9e-05,21.04103]
[1778228173037,35.37,79718.11,0.0,-0.16935,9e-05,21.03657]
[1778228179031,35.36,79719.6,0.0,-0.16913,9e-05,21.02005]
[1778228184050,35.35,79723.32,0.0,-0.16877,9e-05,20.99167]
[1778228189055,35.34,79723.7,0.0,-0.16871,9e-05,20.98707]
[1778228194060,35.34,79727.32,0.0,-0.16837,9e-05,20.95893]
[1778228198838,35.34,79728.0,0.0,-0.16831,9e-05,20.95447]
[1778228199065,35.34,79728.14,0.0,-0.1683,9e-05,20.95358]
[1778228204070,35.34,79729.61,0.0,-0.16818,9e-05,20.94444]
[1778228209075,35.34,79728.49,0.0,-0.16827,9e-05,20.95181]
[1778228214080,35.35,79733.82,0.0,-0.16783,9e-05,20.91766]
[1778228219085,35.35,79731.63,0.0,-0.16803,9e-05,20.93295]
[1778228224090,35.35,79731.94,0.0,-0.16801,9e-05,20.93163]
[1778228227537,35.35,79720.98,0.0,-0.16894,9e-05,21.00285]
[1778228228094,35.34,79719.69,0.0,-0.16904,9e-05,21.01045]
[1778228228287,35.34,79719.69,0.0,-0.16904,9e-05,21.01045]
[1778228229095,35.34,79720.76,0.0,-0.16894,9e-05,21.00268]
[1778228234100,35.34,79721.31,0.0,-0.16884,9e-05,20.99543]
[1778228239105,35.33,79723.86,0.0,-0.1686,9e-05,20.97651]
[1778228244110,35.33,79725.99,0.0,-0.1684,9e-05,20.96132]
[1778228249114,35.33,79724.91,0.0,-0.16849,9e-05,20.96785]
[1778228254119,35.33,79719.45,0.0,-0.16891,9e-05,20.99844]
[1778228259124,35.32,79718.46,0.0,-0.16896,9e-05,21.00207]
[1778228264129,35.31,79717.83,0.0,-0.16898,9e-05,21.00334]
[1778228269134,35.31,79717.22,0.0,-0.169,9e-05,21.00472]
[1778228274140,35.31,79717.66,0.0,-0.16893,9e-05,20.99975]
[1778228276848,35.3,79717.69,0.0,-0.16892,9e-05,20.9988]
[1778228282147,35.3,79719.22,0.0,-0.16878,9e-05,20.98778]
[1778228287152,35.3,79716.6,0.0,-0.16897,9e-05,21.00288]
[1778228288505,35.3,79715.5,0.0,-0.16906,9e-05,21.00968]
[1778228294161,35.29,79707.82,0.0,-0.16966,9e-05,21.05492]
[1778228299165,35.28,79709.5,0.0,-0.16946,9e-05,21.03982]
[1778228305171,35.27,79709.75,0.0,-0.1694,9e-05,21.03483]
[1778228310176,35.27,79712.13,0.0,-0.16917,9e-05,21.01733]
[1778228315181,35.27,79712.47,0.0,-0.16911,9e-05,21.01072]
[1778228320186,35.27,79713.99,0.0,-0.16897,9e-05,21.0003]
[1778228324453,35.27,79714.46,0.0,-0.16893,9e-05,20.99726]
[1778228330196,35.27,79716.26,0.0,-0.16879,9e-05,20.98591]
[1778228335201,35.27,79716.14,0.0,-0.1688,9e-05,20.98707]
[1778228341168,35.27,79717.01,0.0,-0.16873,9e-05,20.98168]
[1778228346203,35.27,79717.05,0.0,-0.16873,9e-05,20.98177]
[1778228351217,35.27,79716.78,0.0,-0.16875,9e-05,20.9835]
[1778228353230,35.27,79716.83,0.0,-0.16875,9e-05,20.9832]
[1778228354749,35.27,79716.83,0.0,-0.16875,9e-05,20.98306]
[1778228357731,35.27,79711.08,0.0,-0.16922,9e-05,21.01952]
[1778228357749,35.27,79711.08,0.0,-0.16922,9e-05,21.01952]
[1778228358224,35.27,79711.29,0.0,-0.1692,9e-05,21.01772]
[1778228359558,35.27,79711.29,0.0,-0.1692,9e-05,21.01733]
[1778228359695,35.27,79711.29,0.0,-0.1692,9e-05,21.01733]
[1778228360226,35.27,79711.54,0.0,-0.16917,9e-05,21.01529]
[1778228361610,35.27,79723.37,0.0,-0.16816,9e-05,20.93796]
[1778228361658,35.27,79723.37,0.0,-0.16816,9e-05,20.93796]
[1778228362228,35.27,79721.05,0.0,-0.16837,9e-05,20.95363]
[1778228362351,35.27,79721.05,0.0,-0.16837,9e-05,20.95363]
[1778228362409,35.27,79721.05,0.0,-0.16837,9e-05,20.95363]
[1778228363229,35.27,79720.76,0.0,-0.1684,9e-05,20.95592]
[1778228368235,35.27,79718.86,0.0,-0.16857,9e-05,20.96957]
[1778228370069,35.27,79716.65,0.0,-0.16876,9e-05,20.984]
[1778228370123,35.27,79716.65,0.0,-0.16876,9e-05,20.984]
[1778228370222,35.27,79716.65,0.0,-0.16876,9e-05,20.98407]
[1778228375242,35.27,79716.54,0.0,-0.16875,9e-05,20.98113]
[1778228375454,35.27,79716.54,0.0,-0.16875,9e-05,20.98113]
[1778228375508,35.27,79716.54,0.0,-0.16875,9e-05,20.98113]
[1778228376243,35.27,79715.94,0.0,-0.1688,9e-05,20.98493]
[1778228379985,35.27,79715.47,0.0,-0.16883,9e-05,20.98752]
[1778228380034,35.27,79715.47,0.0,-0.16883,9e-05,20.98752]
[1778228380247,35.27,79715.46,0.0,-0.16883,9e-05,20.98735]
[1778228386253,35.26,79713.77,0.0,-0.16896,9e-05,20.997]
[1778228391258,35.26,79710.59,0.0,-0.1692,9e-05,21.01592]
[1778228396263,35.26,79711.47,0.0,-0.1691,9e-05,21.00795]
[1778228401268,35.25,79712.29,0.0,-0.16901,9e-05,21.00092]
[1778228406273,35.25,79713.91,0.0,-0.16886,9e-05,20.98926]
[1778228411278,35.25,79715.23,0.0,-0.16874,9e-05,20.98035]
[1778228416283,35.25,79714.86,0.0,-0.16877,9e-05,20.98256]
[1778228421288,35.24,79702.43,0.0,-0.16979,9e-05,21.06032]
[1778228426293,35.25,79703.09,0.0,-0.16977,9e-05,21.05883]
[1778228427146,35.25,79703.09,0.0,-0.16977,9e-05,21.05883]
[1778228432299,35.26,79706.26,0.0,-0.16953,9e-05,21.03867]
[1778228437304,35.26,79712.21,0.0,-0.16904,9e-05,21.00175]
[1778228442309,35.27,79715.42,0.0,-0.16881,9e-05,20.98358]
[1778228443832,35.27,79715.42,0.0,-0.16881,9e-05,20.98358]
[1778228444311,35.27,79722.38,0.0,-0.16824,9e-05,20.93986]
[1778228445277,35.27,79722.38,0.0,-0.16824,9e-05,20.93986]
[1778228445312,35.27,79716.45,0.0,-0.16875,9e-05,20.97944]
[1778228450317,35.27,79711.76,0.0,-0.16917,9e-05,21.01137]
[1778228455322,35.27,79712.16,0.0,-0.16913,9e-05,21.00892]
[1778228455672,35.27,79712.16,0.0,-0.16913,9e-05,21.00892]
[1778228456323,35.27,79711.65,0.0,-0.16918,9e-05,21.01217]
[1778228457260,35.27,79711.65,0.0,-0.16918,9e-05,21.01217]
[1778228457324,35.27,79711.4,0.0,-0.1692,9e-05,21.01375]
[1778228460703,35.27,79711.36,0.0,-0.1692,9e-05,21.01378]
[1778228461329,35.27,79708.99,0.0,-0.1694,9e-05,21.02912]
[1778228461569,35.27,79708.99,0.0,-0.1694,9e-05,21.02912]
[1778228462330,35.27,79706.89,0.0,-0.16957,9e-05,21.04243]
[1778228462415,35.27,79706.89,0.0,-0.16957,9e-05,21.04243]
[1778228463331,35.27,79705.12,0.0,-0.16971,9e-05,21.05297]
[1778228468337,35.26,79703.66,0.0,-0.1698,9e-05,21.06002]
[1778228473343,35.26,79701.55,0.0,-0.16994,9e-05,21.07005]
[1778228478347,35.25,79699.49,0.0,-0.17007,9e-05,21.07976]
[1778228482679,35.24,79699.92,0.0,-0.16999,9e-05,21.07401]
[1778228483352,35.24,79703.49,0.0,-0.16968,9e-05,21.0502]
[1778228488357,35.25,79712.22,0.0,-0.16895,9e-05,20.99396]
[1778228493362,35.25,79712.81,0.0,-0.16889,9e-05,20.98819]
[1778228499322,35.25,79713.65,0.0,-0.16884,9e-05,20.98392]
[1778228504373,35.25,79713.78,0.0,-0.16884,9e-05,20.98392]
[1778228510364,35.25,79714.44,0.0,-0.16879,9e-05,20.97998]
[1778228516384,35.25,79716.03,0.0,-0.16863,9e-05,20.96772]
[1778228521389,35.25,79715.94,0.0,-0.16862,9e-05,20.96681]
[1778228526394,35.24,79716.95,0.0,-0.16851,9e-05,20.95858]
[1778228526953,35.24,79716.95,0.0,-0.16851,9e-05,20.95858]
[1778228526954,35.24,79716.95,0.0,-0.16851,9e-05,20.95858]
[1778228529902,35.24,79720.59,0.0,-0.1682,9e-05,20.93433]
[1778228530398,35.24,79720.36,0.0,-0.16821,9e-05,20.93584]
[1778228535403,35.24,79717.24,0.0,-0.16847,9e-05,20.95529]
[1778228540408,35.24,79715.4,0.0,-0.1686,9e-05,20.96526]
[1778228545413,35.23,79713.97,0.0,-0.16869,9e-05,20.97202]
[1778228545633,35.23,79713.97,0.0,-0.16869,9e-05,20.97202]
[1778228551420,35.23,79712.29,0.0,-0.16877,9e-05,20.97612]
[1778228556425,35.22,79709.03,0.0,-0.16901,9e-05,20.9943]
[1778228560693,35.21,79707.98,0.0,-0.16906,9e-05,20.99845]
[1778228563669,35.21,79696.09,0.0,-0.17004,9e-05,21.07298]
[1778228566249,35.2,79695.91,0.0,-0.17001,9e-05,21.07107]
[1778228567258,35.2,79691.65,0.0,-0.17035,9e-05,21.09696]
[1778228567907,35.19,79689.52,0.0,-0.17049,9e-05,21.10705]
[1778228568436,35.18,79689.55,0.0,-0.17044,9e-05,21.1031]
[1778228568691,35.18,79689.55,0.0,-0.17044,9e-05,21.1031]
[1778228569236,35.18,79689.55,0.0,-0.17044,9e-05,21.1031]
[1778228577653,35.12,79684.77,0.0,-0.17047,9e-05,21.10425]
[1778228578445,35.12,79684.61,0.0,-0.17045,9e-05,21.10241]
[1778228583450,35.09,79684.28,0.0,-0.17031,9e-05,21.0916]
[1778228585973,35.09,79683.61,0.0,-0.17031,9e-05,21.09137]
[1778228586454,35.08,79683.5,0.0,-0.17029,9e-05,21.08986]
[1778228586808,35.08,79683.5,0.0,-0.17029,9e-05,21.08986]
[1778228592460,35.06,79678.8,0.0,-0.17053,9e-05,21.10747]
[1778228597465,35.04,79678.91,0.0,-0.1704,9e-05,21.09726]
[1778228600277,35.03,79678.16,0.0,-0.17042,9e-05,21.09892]
[1778228600423,35.03,79678.16,0.0,-0.17042,9e-05,21.09892]
[1778228600468,35.03,79681.9,0.0,-0.17008,9e-05,21.07282]
[1778228606474,35.02,79686.87,0.0,-0.16957,9e-05,21.03374]
[1778228611479,35.01,79686.61,0.0,-0.16952,9e-05,21.02736]
[1778228616484,35.0,79686.21,0.0,-0.1695,9e-05,21.02594]
[1778228621489,34.99,79685.77,0.0,-0.1695,9e-05,21.02527]
[1778228626494,34.99,79686.73,0.0,-0.16936,9e-05,21.0145]
[1778228631498,34.98,79688.73,0.0,-0.16913,9e-05,20.99728]
[1778228636503,34.97,79690.68,0.0,-0.16893,9e-05,20.98161]
[1778228638743,34.97,79691.9,0.0,-0.16882,9e-05,20.97282]
[1778228638859,34.97,79691.9,0.0,-0.16882,9e-05,20.97282]
[1778228640225,34.97,79692.4,0.0,-0.16877,9e-05,20.96921]
[1778228640328,34.97,79692.4,0.0,-0.16877,9e-05,20.96921]
[1778228641681,34.97,79692.76,0.0,-0.16873,9e-05,20.96627]
[1778228641726,34.97,79692.76,0.0,-0.16873,9e-05,20.96627]
[1778228642782,34.97,79692.73,0.0,-0.16873,9e-05,20.96621]
[1778228642885,34.97,79692.73,0.0,-0.16873,9e-05,20.96621]
[1778228645094,34.97,79697.96,0.0,-0.16828,9e-05,20.93137]
[1778228645197,34.97,79697.96,0.0,-0.16828,9e-05,20.93137]
[1778228646503,34.97,79698.42,0.0,-0.16824,9e-05,20.92854]
[1778228646686,34.97,79698.51,0.0,-0.16824,9e-05,20.9281]
[1778228646750,34.97,79698.51,0.0,-0.16824,9e-05,20.9281]
[1778228647514,34.97,79699.01,0.0,-0.1682,9e-05,20.92499]
[1778228653520,34.98,79706.94,0.0,-0.16756,9e-05,20.87649]
[1778228657634,34.98,79706.59,0.0,-0.16762,9e-05,20.88113]
[1778228663530,34.99,79708.14,0.0,-0.16753,9e-05,20.87385]
[1778228665826,34.99,79708.15,0.0,-0.16753,9e-05,20.87424]
[1778228665853,34.99,79708.15,0.0,-0.16753,9e-05,20.87424]
[1778228666457,34.99,79708.15,0.0,-0.16754,9e-05,20.87496]
[1778228667725,34.99,79706.8,0.0,-0.16766,9e-05,20.88421]
[1778228667791,34.99,79706.8,0.0,-0.16766,9e-05,20.88421]
[1778228668534,34.99,79706.44,0.0,-0.16769,9e-05,20.88684]
[1778228674510,35.0,79714.08,0.0,-0.16706,9e-05,20.83602]
[1778228679545,35.0,79711.67,0.0,-0.16729,9e-05,20.85395]
[1778228684553,35.0,79710.67,0.0,-0.16739,9e-05,20.86208]
[1778228687884,35.0,79709.96,0.0,-0.16746,9e-05,20.86724]
[1778228687919,35.0,79709.96,0.0,-0.16746,9e-05,20.86724]
[1778228688557,35.0,79709.96,0.0,-0.16746,9e-05,20.86739]
[1778228693562,35.0,79707.42,0.0,-0.16768,9e-05,20.88397]
[1778228698567,35.0,79706.44,0.0,-0.16775,9e-05,20.88963]
[1778228701093,35.0,79704.73,0.0,-0.16789,9e-05,20.90028]
[1778228701220,35.0,79704.73,0.0,-0.16789,9e-05,20.90028]
[1778228701570,35.0,79704.73,0.0,-0.16789,9e-05,20.89997]
[1778228705574,34.99,79691.23,0.0,-0.16899,9e-05,20.98475]
[1778228710579,34.98,79691.92,0.0,-0.16886,9e-05,20.97437]
[1778228713553,34.98,79692.6,0.0,-0.16878,9e-05,20.9679]
[1778228713582,34.98,79692.6,0.0,-0.16878,9e-05,20.9679]
[1778228713583,34.97,79690.39,0.0,-0.16895,9e-05,20.98139]
[1778228718588,34.97,79691.74,0.0,-0.16877,9e-05,20.96747]
[1778228723593,34.96,79693.72,0.0,-0.16856,9e-05,20.951]
[1778228728598,34.95,79695.27,0.0,-0.1684,9e-05,20.9383]
[1778228732646,34.95,79696.54,0.0,-0.16825,9e-05,20.92518]
[1778228732676,34.95,79696.54,0.0,-0.16825,9e-05,20.92518]
[1778228733603,34.95,79704.0,0.0,-0.16759,9e-05,20.87456]
[1778228733929,34.95,79704.0,0.0,-0.16759,9e-05,20.87456]
[1778228733968,34.95,79704.0,0.0,-0.16759,9e-05,20.87456]
[1778228734604,34.95,79706.4,0.0,-0.16738,9e-05,20.85781]
[1778228734630,34.95,79706.4,0.0,-0.16738,9e-05,20.85781]
[1778228734663,34.95,79706.4,0.0,-0.16738,9e-05,20.85781]
[1778228734933,34.95,79706.4,0.0,-0.16738,9e-05,20.85781]
[1778228740610,34.94,79707.52,0.0,-0.16723,9e-05,20.84643]
[1778228745615,34.94,79705.64,0.0,-0.16736,9e-05,20.85586]
[1778228750620,34.93,79705.69,0.0,-0.16731,9e-05,20.85248]
[1778228754392,34.93,79706.28,0.0,-0.16724,9e-05,20.847]
[1778228754624,34.93,79706.76,0.0,-0.1672,9e-05,20.84341]
[1778228757000,34.93,79707.99,0.0,-0.16708,9e-05,20.83462]
[1778228757032,34.93,79707.99,0.0,-0.16708,9e-05,20.83462]
[1778228757801,34.93,79708.0,0.0,-0.16708,9e-05,20.8343]
[1778228757880,34.93,79708.0,0.0,-0.16708,9e-05,20.8343]
[1778228759303,34.92,79708.04,0.0,-0.16707,9e-05,20.8334]
[1778228759380,34.92,79708.04,0.0,-0.16707,9e-05,20.8334]
[1778228759798,34.92,79708.85,0.0,-0.16699,9e-05,20.82749]
[1778228765634,34.91,79712.8,0.0,-0.16654,9e-05,20.792]
[1778228770639,34.89,79716.29,0.0,-0.16611,9e-05,20.75838]
[1778228777184,34.87,79718.31,0.0,-0.16583,9e-05,20.73608]
[1778228779529,34.87,79718.36,0.0,-0.16579,9e-05,20.7333]
[1778228779561,34.87,79718.36,0.0,-0.16579,9e-05,20.7333]
[1778228781766,34.86,79717.68,0.0,-0.16581,9e-05,20.73477]
[1778228781823,34.86,79717.68,0.0,-0.16581,9e-05,20.73477]
[1778228787657,34.85,79720.26,0.0,-0.16553,9e-05,20.71224]
[1778228789147,34.85,79720.38,0.0,-0.16551,9e-05,20.71072]
[1778228789230,34.85,79720.38,0.0,-0.16551,9e-05,20.71072]
[1778228792653,34.85,79721.01,0.0,-0.16542,9e-05,20.70184]
[1778228792684,34.84,79721.6,0.0,-0.16535,9e-05,20.69676]
[1778228796164,34.84,79722.18,0.0,-0.16529,9e-05,20.6916]
[1778228796267,34.84,79722.18,0.0,-0.16529,9e-05,20.6916]
[1778228796751,34.84,79722.15,0.0,-0.16529,9e-05,20.69136]
[1778228796776,34.84,79722.15,0.0,-0.16529,9e-05,20.69136]
[1778228798379,34.84,79722.64,0.0,-0.16524,9e-05,20.68779]
[1778228798459,34.84,79722.64,0.0,-0.16524,9e-05,20.68779]
[1778228803673,34.84,79724.38,0.0,-0.16507,9e-05,20.67458]
[1778228805256,34.84,79724.38,0.0,-0.16507,9e-05,20.67458]
[1778228805335,34.84,79724.38,0.0,-0.16507,9e-05,20.67458]
[1778228807496,34.84,79724.99,0.0,-0.16501,9e-05,20.67011]
[1778228807525,34.84,79724.99,0.0,-0.16501,9e-05,20.67011]
[1778228808200,34.84,79725.21,0.0,-0.165,9e-05,20.66856]
[1778228808267,34.84,79725.21,0.0,-0.165,9e-05,20.66856]
[1778228813683,34.83,79721.5,0.0,-0.16529,9e-05,20.69168]
[1778228818688,34.83,79721.15,0.0,-0.1653,9e-05,20.69205]
[1778228823693,34.82,79713.5,0.0,-0.1659,9e-05,20.73859]
[1778228829699,34.81,79712.86,0.0,-0.16589,9e-05,20.73765]
[1778228834704,34.81,79712.57,0.0,-0.16587,9e-05,20.73592]
[1778228840674,34.8,79712.53,0.0,-0.16583,9e-05,20.73297]
[1778228845707,34.79,79710.15,0.0,-0.16599,9e-05,20.74497]
[1778228851722,34.78,79707.23,0.0,-0.16616,9e-05,20.7563]
[1778228853232,34.78,79706.85,0.0,-0.16618,9e-05,20.75792]
[1778228853265,34.78,79706.85,0.0,-0.16618,9e-05,20.75792]
[1778228858729,34.77,79704.51,0.0,-0.16631,9e-05,20.76798]
[1778228863849,34.77,79710.23,0.0,-0.16579,9e-05,20.72761]
[1778228863896,34.77,79710.23,0.0,-0.16579,9e-05,20.72761]
[1778228864068,34.77,79710.23,0.0,-0.16579,9e-05,20.72761]
[1778228864187,34.77,79710.23,0.0,-0.16579,9e-05,20.72761]
[1778228866883,34.77,79723.23,0.0,-0.16469,9e-05,20.64131]
[1778228868064,34.77,79723.63,0.0,-0.16466,9e-05,20.63934]
[1778228873743,34.78,79724.47,0.0,-0.16464,9e-05,20.63765]
[1778228878748,34.78,79725.27,0.0,-0.1646,9e-05,20.63484]
[1778228883753,34.79,79725.8,0.0,-0.16459,9e-05,20.63369]
[1778228888760,34.79,79726.04,0.0,-0.16459,9e-05,20.63406]
[1778228894766,34.79,79726.49,0.0,-0.16457,9e-05,20.63296]
[1778228897449,34.79,79726.69,0.0,-0.16456,9e-05,20.63214]
[1778228897712,34.79,79726.69,0.0,-0.16456,9e-05,20.63214]
[1778228898019,34.79,79726.69,0.0,-0.16456,9e-05,20.63214]
[1778228898082,34.79,79726.69,0.0,-0.16456,9e-05,20.63214]
[1778228898625,34.79,79726.69,0.0,-0.16456,9e-05,20.63214]
[1778228899360,34.8,79726.69,0.0,-0.16457,9e-05,20.63247]
[1778228899368,34.8,79726.69,0.0,-0.16457,9e-05,20.63247]
[1778228899397,34.8,79726.69,0.0,-0.16457,9e-05,20.63247]
[1778228899772,34.8,79760.41,0.0,-0.16177,8e-05,20.41206]
[1778228899895,34.8,79760.41,0.0,-0.16177,8e-05,20.41206]
[1778228900773,34.81,79756.88,0.0,-0.1621,8e-05,20.43837]
[1778228901004,34.81,79756.88,0.0,-0.1621,8e-05,20.43837]
[1778228902101,34.81,79755.51,0.0,-0.16224,8e-05,20.44989]
[1778228907780,34.84,79752.71,0.0,-0.16263,8e-05,20.48067]
[1778228912785,34.84,79752.94,0.0,-0.16264,8e-05,20.48049]
[1778228917790,34.85,79751.92,0.0,-0.16278,8e-05,20.49105]
[1778228922795,34.85,79746.67,0.0,-0.16323,8e-05,20.52715]
[1778228924528,34.85,79745.77,0.0,-0.16331,8e-05,20.53321]
[1778228924562,34.85,79745.77,0.0,-0.16331,8e-05,20.53321]
[1778228929802,34.85,79746.23,0.0,-0.16327,8e-05,20.53029]
[1778228933233,34.85,79746.82,0.0,-0.16323,8e-05,20.52654]
[1778228933806,34.85,79746.61,0.0,-0.16324,8e-05,20.52797]
[1778228935947,34.85,79740.83,0.0,-0.16374,9e-05,20.5667]
[1778228936809,34.85,79740.14,0.0,-0.16379,9e-05,20.57086]
[1778228938495,34.85,79740.48,0.0,-0.16377,9e-05,20.56912]
[1778228938530,34.85,79740.48,0.0,-0.16377,9e-05,20.56912]
[1778228938811,34.86,79740.35,0.0,-0.16379,9e-05,20.57049]
[1778228939177,34.86,79740.35,0.0,-0.16379,9e-05,20.57049]
[1778228939185,34.86,79740.35,0.0,-0.16379,9e-05,20.57049]
[1778228939325,34.86,79740.35,0.0,-0.16379,9e-05,20.57049]
[1778228939361,34.86,79740.35,0.0,-0.16379,9e-05,20.57049]
[1778228941533,34.86,79740.48,0.0,-0.16379,9e-05,20.57055]
[1778228941553,34.86,79740.48,0.0,-0.16379,9e-05,20.57055]
[1778228942367,34.86,79739.89,0.0,-0.16384,9e-05,20.57487]
[1778228942390,34.86,79739.89,0.0,-0.16384,9e-05,20.57487]
[1778228942815,34.86,79739.55,0.0,-0.16386,9e-05,20.57649]
[1778228945779,34.85,79739.53,0.0,-0.16385,9e-05,20.5753]
[1778228950823,34.83,79739.7,0.0,-0.16365,9e-05,20.55913]
[1778228955828,34.81,79740.0,0.0,-0.1635,9e-05,20.547]
[1778228960835,34.79,79739.93,0.0,-0.1634,9e-05,20.53919]
[1778228965840,34.78,79739.84,0.0,-0.16333,9e-05,20.53284]
[1778228970845,34.77,79739.85,0.0,-0.16325,9e-05,20.52695]
[1778228975850,34.76,79740.15,0.0,-0.16315,9e-05,20.51671]
[1778228980855,34.75,79740.11,0.0,-0.16311,9e-05,20.51313]
[1778228984305,34.75,79741.46,0.0,-0.16297,9e-05,20.50234]
[1778228984332,34.75,79741.46,0.0,-0.16297,9e-05,20.50234]
[1778228984859,34.75,79741.51,0.0,-0.16296,9e-05,20.50145]
[1778228985634,34.75,79741.51,0.0,-0.16296,9e-05,20.50145]
[1778228985685,34.75,79741.51,0.0,-0.16296,9e-05,20.50145]
[1778228985860,34.75,79741.38,0.0,-0.16296,9e-05,20.5018]
[1778228988752,34.75,79741.85,0.0,-0.16292,9e-05,20.49819]
[1778228988788,34.75,79741.85,0.0,-0.16292,9e-05,20.49819]
[1778228988863,34.75,79741.26,0.0,-0.16296,9e-05,20.50117]
[1778228992426,34.74,79741.46,0.0,-0.16293,9e-05,20.49891]
[1778228992456,34.74,79741.46,0.0,-0.16293,9e-05,20.49891]
[1778228992866,34.74,79741.5,0.0,-0.16291,9e-05,20.49775]
[1778228997871,34.74,79741.58,0.0,-0.16288,9e-05,20.49533]
[1778229003330,34.74,79740.78,0.0,-0.16293,9e-05,20.49872]
[1778229003363,34.74,79740.78,0.0,-0.16293,9e-05,20.49872]
[1778229003877,34.73,79740.8,0.0,-0.16292,9e-05,20.49826]
[1778229008443,34.73,79741.11,0.0,-0.16288,9e-05,20.49496]
[1778229008474,34.73,79741.11,0.0,-0.16288,9e-05,20.49496]
[1778229008853,34.73,79741.11,0.0,-0.16288,9e-05,20.49496]
[1778229009049,34.73,79741.11,0.0,-0.16288,9e-05,20.49496]
[1778229009072,34.73,79741.11,0.0,-0.16288,9e-05,20.49496]
[1778229009679,34.73,79741.11,0.0,-0.16288,9e-05,20.49496]
[1778229009708,34.73,79741.11,0.0,-0.16288,9e-05,20.49496]
[1778229016153,34.73,79736.6,0.0,-0.16322,9e-05,20.52137]
[1778229022904,34.72,79737.3,0.0,-0.16311,9e-05,20.51302]
[1778229022954,34.72,79737.3,0.0,-0.16311,9e-05,20.51302]
[1778229023896,34.72,79737.01,0.0,-0.16313,9e-05,20.51455]
[1778229028901,34.72,79737.71,0.0,-0.16305,9e-05,20.50807]
[1778229033906,34.71,79739.89,0.0,-0.16284,9e-05,20.48921]
[1778229038911,34.71,79740.18,0.0,-0.16277,9e-05,20.48426]
[1778229043916,34.7,79740.74,0.0,-0.16268,9e-05,20.47646]
[1778229048921,34.7,79740.98,0.0,-0.16262,9e-05,20.4716]
[1778229053926,34.69,79740.18,0.0,-0.16265,9e-05,20.47412]
[1778229058931,34.68,79740.28,0.0,-0.16261,9e-05,20.47079]
[1778229063936,34.68,79739.95,0.0,-0.16261,9e-05,20.47073]
[1778229065718,34.68,79739.99,0.0,-0.1626,9e-05,20.47003]
[1778229065765,34.68,79739.99,0.0,-0.1626,9e-05,20.47003]
[1778229065938,34.68,79742.85,0.0,-0.16235,9e-05,20.45025]
[1778229069712,34.68,79743.6,0.0,-0.16227,9e-05,20.44396]
[1778229069767,34.68,79743.6,0.0,-0.16227,9e-05,20.44396]
[1778229074947,34.67,79743.04,0.0,-0.16229,9e-05,20.44522]
[1778229079952,34.67,79741.78,0.0,-0.16237,9e-05,20.45138]
[1778229085958,34.66,79740.92,0.0,-0.16241,9e-05,20.45447]
[1778229090963,34.66,79740.64,0.0,-0.16241,9e-05,20.45431]
[1778229095967,34.66,79740.24,0.0,-0.1624,9e-05,20.45172]
[1778229100972,34.65,79745.06,0.0,-0.16196,9e-05,20.41723]
[1778229105977,34.65,79744.75,0.0,-0.16197,9e-05,20.41779]
[1778229110982,34.65,79743.88,0.0,-0.16203,9e-05,20.42204]
[1778229115987,34.64,79743.28,0.0,-0.16205,9e-05,20.42372]
[1778229120992,34.64,79734.93,0.0,-0.16272,9e-05,20.47694]
[1778229125997,34.63,79734.54,0.0,-0.16273,9e-05,20.47731]
[1778229131002,34.62,79733.64,0.0,-0.16274,9e-05,20.47817]
[1778229136008,34.61,79732.67,0.0,-0.16275,9e-05,20.47823]
[1778229141014,34.6,79733.3,0.0,-0.16263,9e-05,20.46856]
[1778229141202,34.6,79733.3,0.0,-0.16263,9e-05,20.46856]
[1778229141226,34.6,79733.3,0.0,-0.16263,9e-05,20.46856]
[1778229141784,34.6,79733.3,0.0,-0.16263,9e-05,20.46856]
[1778229148021,34.59,79733.88,0.0,-0.16251,9e-05,20.45894]
[1778229150429,34.59,79733.96,0.0,-0.16248,9e-05,20.45707]
[1778229150468,34.59,79733.96,0.0,-0.16248,9e-05,20.45707]
[1778229152302,34.59,79734.02,0.0,-0.16244,9e-05,20.45196]
[1778229152340,34.59,79734.02,0.0,-0.16244,9e-05,20.45196]
[1778229155598,34.58,79734.05,0.0,-0.16243,9e-05,20.45069]
[1778229155645,34.58,79734.05,0.0,-0.16243,9e-05,20.45069]
[1778229156300,34.58,79734.05,0.0,-0.16242,9e-05,20.45018]
[1778229156332,34.58,79734.05,0.0,-0.16242,9e-05,20.45018]
[1778229161925,34.58,79734.81,0.0,-0.16233,9e-05,20.44254]
[1778229167039,34.58,79735.36,0.0,-0.16226,9e-05,20.43715]
[1778229172638,34.57,79735.24,0.0,-0.16225,9e-05,20.43674]
[1778229172671,34.57,79735.24,0.0,-0.16225,9e-05,20.43674]
[1778229178050,34.57,79737.08,0.0,-0.16209,9e-05,20.42389]
[1778229183056,34.57,79737.01,0.0,-0.16209,9e-05,20.42394]
[1778229188061,34.57,79736.53,0.0,-0.16213,9e-05,20.42673]
[1778229193066,34.57,79736.37,0.0,-0.16213,9e-05,20.42723]
[1778229198071,34.57,79735.69,0.0,-0.16218,9e-05,20.43114]
[1778229200497,34.57,79734.27,0.0,-0.1623,9e-05,20.44014]
[1778229200543,34.57,79734.27,0.0,-0.1623,9e-05,20.44014]
[1778229206079,34.57,79733.71,0.0,-0.16232,9e-05,20.44206]
[1778229206499,34.57,79733.71,0.0,-0.16232,9e-05,20.44206]
[1778229206538,34.57,79733.71,0.0,-0.16232,9e-05,20.44206]
[1778229207270,34.57,79733.71,0.0,-0.16232,9e-05,20.44206]
[1778229207315,34.57,79733.71,0.0,-0.16232,9e-05,20.44206]
[1778229212553,34.56,79734.04,0.0,-0.16226,9e-05,20.43515]
[1778229212571,34.56,79734.04,0.0,-0.16226,9e-05,20.43515]
[1778229217626,34.56,79734.14,0.0,-0.16224,9e-05,20.43343]
[1778229217657,34.56,79734.14,0.0,-0.16224,9e-05,20.43343]
[1778229223096,34.56,79732.63,0.0,-0.16235,9e-05,20.44223]
[1778229223310,34.56,79732.63,0.0,-0.16235,9e-05,20.44223]
[1778229223333,34.56,79732.63,0.0,-0.16235,9e-05,20.44223]
[1778229224097,34.56,79733.13,0.0,-0.1623,9e-05,20.43865]
[1778229229102,34.56,79730.43,0.0,-0.16255,9e-05,20.4582]
[1778229234107,34.56,79723.44,0.0,-0.16317,9e-05,20.50663]
[1778229236369,34.56,79722.24,0.0,-0.16326,9e-05,20.51426]
[1778229237044,34.56,79722.24,0.0,-0.16326,9e-05,20.51426]
[1778229244117,34.56,79722.32,0.0,-0.16324,9e-05,20.51242]
[1778229250123,34.56,79723.21,0.0,-0.16316,9e-05,20.50579]
[1778229255128,34.56,79723.56,0.0,-0.16312,9e-05,20.50308]
[1778229260133,34.56,79723.55,0.0,-0.16312,9e-05,20.50268]
[1778229265138,34.56,79723.34,0.0,-0.16313,9e-05,20.50367]
[1778229271144,34.56,79723.68,0.0,-0.16307,9e-05,20.49732]
[1778229276148,34.56,79724.32,0.0,-0.16302,9e-05,20.49299]
[1778229278264,34.56,79724.22,0.0,-0.16303,9e-05,20.49373]
[1778229280152,34.56,79724.25,0.0,-0.16302,9e-05,20.49352]
[1778229282507,34.56,79725.11,0.0,-0.16295,9e-05,20.4878]
[1778229282551,34.56,79725.11,0.0,-0.16295,9e-05,20.4878]
[1778229283155,34.56,79725.22,0.0,-0.16294,9e-05,20.48715]
[1778229283338,34.56,79725.22,0.0,-0.16294,9e-05,20.48715]
[1778229283368,34.56,79725.22,0.0,-0.16294,9e-05,20.48715]
[1778229284002,34.56,79725.22,0.0,-0.16294,9e-05,20.48715]
[1778229284023,34.56,79725.22,0.0,-0.16294,9e-05,20.48715]
[1778229289767,34.56,79725.2,0.0,-0.16295,9e-05,20.4876]
[1778229289779,34.56,79725.2,0.0,-0.16295,9e-05,20.4876]
[1778229290162,34.56,79725.24,0.0,-0.16295,9e-05,20.48736]
[1778229290495,34.56,79725.24,0.0,-0.16295,9e-05,20.48736]
[1778229290522,34.56,79725.24,0.0,-0.16295,9e-05,20.48736]
[1778229291163,34.56,79725.16,0.0,-0.16295,9e-05,20.48785]
[1778229294723,34.56,79725.63,0.0,-0.16291,9e-05,20.4848]
[1778229300172,34.56,79725.37,0.0,-0.16294,9e-05,20.48671]
[1778229300598,34.56,79725.37,0.0,-0.16294,9e-05,20.48671]
[1778229301102,34.56,79725.37,0.0,-0.16294,9e-05,20.48671]
[1778229301650,34.56,79725.38,0.0,-0.16294,9e-05,20.48663]
[1778229301680,34.56,79725.38,0.0,-0.16294,9e-05,20.48663]
[1778229302174,34.56,79729.07,0.0,-0.16262,9e-05,20.46206]
[1778229302474,34.56,79729.07,0.0,-0.16262,9e-05,20.46206]
[1778229302526,34.56,79729.07,0.0,-0.16262,9e-05,20.46206]
[1778229303175,34.56,79730.15,0.0,-0.16254,9e-05,20.45518]
[1778229303663,34.56,79730.15,0.0,-0.16254,9e-05,20.45518]
[1778229303963,34.56,79730.15,0.0,-0.16254,9e-05,20.45518]
[1778229307069,34.56,79729.99,0.0,-0.16256,9e-05,20.45733]
[1778229312184,34.56,79728.91,0.0,-0.16267,9e-05,20.46605]
[1778229318190,34.56,79729.23,0.0,-0.16266,9e-05,20.4648]
[1778229320506,34.56,79730.09,0.0,-0.16259,9e-05,20.45938]
[1778229321541,34.57,79730.11,0.0,-0.16262,9e-05,20.46163]
[1778229321591,34.57,79730.11,0.0,-0.16262,9e-05,20.46163]
[1778229322194,34.57,79732.8,0.0,-0.16242,9e-05,20.44597]
[1778229322417,34.57,79732.8,0.0,-0.16242,9e-05,20.44597]
[1778229322460,34.57,79732.8,0.0,-0.16242,9e-05,20.44597]
[1778229323195,34.58,79733.95,0.0,-0.16235,9e-05,20.44076]
[1778229323393,34.58,79733.95,0.0,-0.16235,9e-05,20.44076]
[1778229323419,34.58,79733.95,0.0,-0.16235,9e-05,20.44076]
[1778229324196,34.58,79733.47,0.0,-0.16242,9e-05,20.44633]
[1778229325464,34.59,79733.5,0.0,-0.16244,9e-05,20.44845]
[1778229325481,34.59,79733.5,0.0,-0.16244,9e-05,20.44845]
[1778229326198,34.59,79733.52,0.0,-0.16247,9e-05,20.4505]
[1778229326251,34.59,79733.52,0.0,-0.16247,9e-05,20.4505]
[1778229326279,34.59,79733.52,0.0,-0.16247,9e-05,20.4505]
[1778229327117,34.59,79733.52,0.0,-0.16247,9e-05,20.4505]
[1778229327132,34.59,79733.52,0.0,-0.16247,9e-05,20.4505]
[1778229329217,34.6,79732.7,0.0,-0.16261,9e-05,20.46186]
[1778229332217,34.61,79732.92,0.0,-0.16262,9e-05,20.46049]
[1778229332460,34.61,79732.92,0.0,-0.16262,9e-05,20.46049]
[1778229332480,34.61,79732.92,0.0,-0.16262,9e-05,20.46049]
[1778229333164,34.61,79732.92,0.0,-0.16266,9e-05,20.46374]
[1778229336947,34.62,79732.28,0.0,-0.16276,9e-05,20.47249]
[1778229336966,34.62,79732.28,0.0,-0.16276,9e-05,20.47249]
[1778229337186,34.62,79732.28,0.0,-0.16278,9e-05,20.47381]
[1778229339360,34.63,79732.27,0.0,-0.16281,9e-05,20.47634]
[1778229339394,34.63,79732.27,0.0,-0.16281,9e-05,20.47634]
[1778229340212,34.63,79732.27,0.0,-0.16283,9e-05,20.47752]
[1778229345219,34.64,79731.63,0.0,-0.16294,9e-05,20.48698]
[1778229347102,34.64,79731.13,0.0,-0.163,9e-05,20.49115]
[1778229347112,34.64,79731.13,0.0,-0.163,9e-05,20.49115]
[1778229347221,34.64,79731.16,0.0,-0.163,9e-05,20.49179]
[1778229348497,34.64,79731.16,0.0,-0.163,9e-05,20.49179]
[1778229348515,34.64,79731.16,0.0,-0.163,9e-05,20.49179]
[1778229348846,34.64,79731.16,0.0,-0.163,9e-05,20.49179]
[1778229348876,34.64,79731.16,0.0,-0.163,9e-05,20.49179]
[1778229350578,34.66,79734.02,0.0,-0.16285,9e-05,20.4796]
[1778229350599,34.66,79734.02,0.0,-0.16285,9e-05,20.4796]
[1778229351225,34.66,79735.43,0.0,-0.16274,9e-05,20.47131]
[1778229356230,34.67,79737.5,0.0,-0.16263,9e-05,20.46326]
[1778229357304,34.67,79737.49,0.0,-0.16265,9e-05,20.46442]
[1778229357348,34.67,79737.49,0.0,-0.16265,9e-05,20.46442]
[1778229358232,34.67,79737.48,0.0,-0.16266,9e-05,20.46549]
[1778229360193,34.67,79737.8,0.0,-0.16265,9e-05,20.4644]
[1778229360204,34.67,79737.8,0.0,-0.16265,9e-05,20.4644]
[1778229361234,34.68,79735.15,0.0,-0.16289,9e-05,20.48382]
[1778229363798,34.68,79735.61,0.0,-0.16287,9e-05,20.48212]
[1778229363814,34.68,79735.61,0.0,-0.16287,9e-05,20.48212]
[1778229364237,34.68,79735.39,0.0,-0.1629,9e-05,20.48426]
[1778229364642,34.68,79735.39,0.0,-0.1629,9e-05,20.48426]
[1778229364670,34.68,79735.39,0.0,-0.1629,9e-05,20.48426]
[1778229365239,34.68,79735.12,0.0,-0.16293,9e-05,20.48668]
[1778229365384,34.68,79735.12,0.0,-0.16293,9e-05,20.48668]
[1778229365409,34.68,79735.12,0.0,-0.16293,9e-05,20.48668]
[1778229366211,34.68,79735.12,0.0,-0.16293,9e-05,20.48668]
[1778229366241,34.68,79735.12,0.0,-0.16293,9e-05,20.48668]
[1778229369098,34.69,79734.68,0.0,-0.16299,9e-05,20.49121]
[1778229369142,34.69,79734.68,0.0,-0.16299,9e-05,20.49121]
[1778229369243,34.69,79734.48,0.0,-0.16301,9e-05,20.49302]
[1778229372879,34.69,79734.42,0.0,-0.16303,9e-05,20.49472]
[1778229372900,34.69,79734.42,0.0,-0.16303,9e-05,20.49472]
[1778229373446,34.69,79734.42,0.0,-0.16303,9e-05,20.49511]
[1778229379253,34.69,79730.76,0.0,-0.16335,9e-05,20.52011]
[1778229384258,34.69,79729.8,0.0,-0.16343,9e-05,20.52647]
[1778229385667,34.69,79729.56,0.0,-0.16345,9e-05,20.52803]
[1778229385688,34.69,79729.56,0.0,-0.16345,9e-05,20.52803]
[1778229385946,34.69,79729.56,0.0,-0.16345,9e-05,20.52803]
[1778229391265,34.69,79723.5,0.0,-0.16392,9e-05,20.56282]
[1778229396270,34.68,79726.58,0.0,-0.16364,9e-05,20.54086]
[1778229401275,34.68,79726.86,0.0,-0.16361,9e-05,20.53818]
[1778229406280,34.68,79726.93,0.0,-0.1636,9e-05,20.5373]
[1778229411285,34.68,79728.05,0.0,-0.1635,9e-05,20.52962]
[1778229416291,34.68,79727.83,0.0,-0.16352,9e-05,20.53106]
[1778229418773,34.68,79728.25,0.0,-0.16348,9e-05,20.52821]
[1778229418813,34.68,79728.25,0.0,-0.16348,9e-05,20.52821]
[1778229419294,34.68,79728.3,0.0,-0.16348,9e-05,20.5279]
[1778229419568,34.68,79728.3,0.0,-0.16348,9e-05,20.5279]
[1778229419619,34.68,79728.3,0.0,-0.16348,9e-05,20.5279]
[1778229420295,34.68,79729.47,0.0,-0.16338,9e-05,20.52015]
[1778229425299,34.68,79731.14,0.0,-0.16325,9e-05,20.5099]
[1778229426371,34.68,79731.63,0.0,-0.16321,9e-05,20.50693]
[1778229426461,34.68,79731.63,0.0,-0.16321,9e-05,20.50693]
[1778229427301,34.68,79732.26,0.0,-0.16316,9e-05,20.50296]
[1778229428252,34.68,79732.26,0.0,-0.16316,9e-05,20.50296]
[1778229428288,34.68,79732.26,0.0,-0.16316,9e-05,20.50296]
[1778229428302,34.68,79734.05,0.0,-0.16301,9e-05,20.4914]
[1778229433307,34.69,79735.89,0.0,-0.16289,9e-05,20.48157]
[1778229438145,34.69,79734.46,0.0,-0.16303,9e-05,20.49261]
[1778229438202,34.69,79734.46,0.0,-0.16303,9e-05,20.49261]
[1778229438303,34.69,79734.46,0.0,-0.16303,9e-05,20.49285]
[1778229443317,34.69,79735.21,0.0,-0.16298,9e-05,20.48891]
[1778229448324,34.7,79734.61,0.0,-0.16304,9e-05,20.4941]
[1778229453329,34.7,79734.16,0.0,-0.16307,9e-05,20.4943]
[1778229454134,34.7,79734.16,0.0,-0.16307,9e-05,20.4943]
[1778229454176,34.7,79734.16,0.0,-0.16307,9e-05,20.4943]
[1778229454724,34.7,79734.16,0.0,-0.16307,9e-05,20.4943]
[1778229454803,34.7,79734.16,0.0,-0.16307,9e-05,20.4943]
[1778229459196,34.7,79733.9,0.0,-0.1631,9e-05,20.49642]
[1778229459255,34.7,79733.9,0.0,-0.1631,9e-05,20.49642]
[1778229459328,34.7,79733.9,0.0,-0.1631,9e-05,20.49653]
[1778229464340,34.7,79734.24,0.0,-0.16307,9e-05,20.49448]
[1778229470346,34.7,79734.3,0.0,-0.16307,9e-05,20.49441]
[1778229474202,34.7,79734.3,0.0,-0.16307,9e-05,20.49445]
[1778229474351,34.7,79734.3,0.0,-0.16307,9e-05,20.49445]
[1778229474276,34.7,79734.3,0.0,-0.16307,9e-05,20.49453]
[1778229477352,34.7,79750.48,0.0,-0.16172,8e-05,20.38785]
[1778229477658,34.7,79750.48,0.0,-0.16172,8e-05,20.38785]
[1778229478353,34.7,79751.17,0.0,-0.16167,8e-05,20.38427]
[1778229483245,34.71,79754.14,0.0,-0.16148,8e-05,20.36899]
[1778229483335,34.71,79754.14,0.0,-0.16148,8e-05,20.36899]
[1778229483439,34.71,79754.14,0.0,-0.16148,8e-05,20.36899]
[1778229484361,34.72,79768.44,0.0,-0.16029,8e-05,20.27458]
[1778229486845,34.72,79767.76,0.0,-0.16035,8e-05,20.27979]
[1778229487369,34.72,79768.22,0.0,-0.16032,8e-05,20.27676]
[1778229492374,34.72,79771.67,0.0,-0.16004,8e-05,20.25512]
[1778229497378,34.72,79775.08,0.0,-0.15979,8e-05,20.23496]
[1778229503356,34.73,79776.54,0.0,-0.15972,8e-05,20.22925]
[1778229508385,34.73,79777.2,0.0,-0.15967,8e-05,20.22563]
[1778229513390,34.74,79780.03,0.0,-0.15943,8e-05,20.20444]
[1778229515590,34.74,79781.62,0.0,-0.1593,8e-05,20.19467]
[1778229515620,34.74,79781.62,0.0,-0.1593,8e-05,20.19467]
[1778229516393,34.74,79780.62,0.0,-0.15939,8e-05,20.20177]
[1778229516428,34.74,79780.62,0.0,-0.15939,8e-05,20.20177]
[1778229516447,34.74,79780.62,0.0,-0.15939,8e-05,20.20177]
[1778229517319,34.74,79780.62,0.0,-0.15939,8e-05,20.20177]
[1778229517332,34.74,79780.62,0.0,-0.15939,8e-05,20.20177]
[1778229518110,34.74,79780.07,0.0,-0.15944,8e-05,20.20578]
[1778229518126,34.74,79780.07,0.0,-0.15944,8e-05,20.20578]
[1778229518395,34.74,79781.03,0.0,-0.15937,8e-05,20.19973]
[1778229522106,34.74,79782.98,0.0,-0.15922,8e-05,20.188]
[1778229523519,34.74,79784.52,0.0,-0.1591,8e-05,20.1788]
[1778229525349,34.75,79785.29,0.0,-0.15905,8e-05,20.17428]
[1778229525370,34.75,79785.29,0.0,-0.15905,8e-05,20.17428]
[1778229525450,34.75,79785.29,0.0,-0.15905,8e-05,20.17428]
[1778229529378,34.75,79794.48,0.0,-0.15833,8e-05,20.11652]
[1778229532297,34.76,79793.71,0.0,-0.15842,8e-05,20.12408]
[1778229537415,34.77,79798.96,0.0,-0.15809,8e-05,20.09812]
[1778229542420,34.78,79803.43,0.0,-0.15779,8e-05,20.07429]
[1778229545389,34.79,79805.27,0.0,-0.15767,8e-05,20.06482]
[1778229550428,34.78,79804.54,0.0,-0.15768,8e-05,20.06523]
[1778229553697,34.77,79804.31,0.0,-0.15762,8e-05,20.06022]
[1778229554075,34.77,79804.31,0.0,-0.15762,8e-05,20.06022]
[1778229555281,34.77,79804.31,0.0,-0.15762,8e-05,20.06022]
[1778229555315,34.77,79804.31,0.0,-0.1576,8e-05,20.05823]
[1778229558436,34.77,79817.61,0.0,-0.15654,8e-05,19.97291]
[1778229563441,34.78,79820.94,0.0,-0.15633,8e-05,19.95562]
[1778229566058,34.79,79822.39,0.0,-0.15623,8e-05,19.94813]
[1778229566086,34.79,79822.39,0.0,-0.15623,8e-05,19.94813]
[1778229571324,34.79,79827.74,0.0,-0.15584,8e-05,19.91655]
[1778229571422,34.79,79827.74,0.0,-0.15581,8e-05,19.91223]
[1778229572126,34.79,79827.74,0.0,-0.15581,8e-05,19.91223]
[1778229572286,34.79,79827.74,0.0,-0.15581,8e-05,19.91223]
[1778229573163,34.79,79827.74,0.0,-0.15581,8e-05,19.91223]
[1778229573463,34.79,79829.84,0.0,-0.15562,8e-05,19.89681]
[1778229575295,34.79,79836.41,0.0,-0.15507,8e-05,19.85227]
[1778229578255,34.79,79838.6,0.0,-0.15488,8e-05,19.83676]
[1778229584473,34.79,79835.96,0.0,-0.1551,8e-05,19.85397]
[1778229589495,34.78,79837.3,0.0,-0.15496,8e-05,19.8426]
[1778229592498,34.78,79823.88,0.0,-0.15603,8e-05,19.93017]
[1778229592519,34.78,79823.88,0.0,-0.15603,8e-05,19.93017]
[1778229593499,34.78,79819.84,0.0,-0.15635,8e-05,19.95593]
[1778229597493,34.77,79818.0,0.0,-0.15646,8e-05,19.96414]
[1778229597502,34.77,79818.2,0.0,-0.15642,8e-05,19.96151]
[1778229597738,34.77,79818.2,0.0,-0.15642,8e-05,19.96151]
[1778229598503,34.76,79818.11,0.0,-0.15642,8e-05,19.96083]
[1778229603508,34.75,79816.84,0.0,-0.15645,8e-05,19.9636]
[1778229607773,34.75,79815.09,0.0,-0.15655,8e-05,19.97106]
[1778229608513,34.74,79814.67,0.0,-0.15657,8e-05,19.97276]
[1778229613518,34.73,79804.67,0.0,-0.1573,8e-05,20.03159]
[1778229615531,34.73,79803.11,0.0,-0.15741,8e-05,20.0403]
[1778229615954,34.73,79803.11,0.0,-0.15741,8e-05,20.0403]
[1778229616521,34.72,79799.86,0.0,-0.15764,8e-05,20.05845]
[1778229616954,34.72,79799.86,0.0,-0.15764,8e-05,20.05845]
[1778229617522,34.72,79793.79,0.0,-0.15811,8e-05,20.09695]
[1778229619154,34.72,79793.79,0.0,-0.15811,8e-05,20.09695]
[1778229619519,34.71,79793.79,0.0,-0.15806,8e-05,20.09231]
[1778229620157,34.71,79793.79,0.0,-0.15806,8e-05,20.09231]
[1778229625527,34.69,79790.83,0.0,-0.15818,8e-05,20.10163]
[1778229630535,34.67,79789.47,0.0,-0.15817,8e-05,20.1002]
[1778229635540,34.66,79790.48,0.0,-0.15797,8e-05,20.08241]
[1778229640545,34.65,79792.59,0.0,-0.15773,8e-05,20.06272]
[1778229642272,34.64,79792.62,0.0,-0.15772,8e-05,20.06163]
[1778229642547,34.64,79792.51,0.0,-0.15772,8e-05,20.06149]
[1778229644343,34.64,79792.51,0.0,-0.15771,8e-05,20.06068]
[1778229653463,34.63,79791.86,0.0,-0.15768,8e-05,20.05859]
[1778229658564,34.62,79790.37,0.0,-0.15776,8e-05,20.06479]
[1778229663569,34.62,79790.65,0.0,-0.1577,8e-05,20.05997]
[1778229665301,34.62,79790.65,0.0,-0.1577,8e-05,20.05997]
[1778229665571,34.62,79791.92,0.0,-0.15759,8e-05,20.05052]
[1778229671577,34.61,79790.66,0.0,-0.15766,8e-05,20.05672]
[1778229676578,34.61,79789.23,0.0,-0.15775,8e-05,20.06393]
[1778229681590,34.6,79790.08,0.0,-0.15766,8e-05,20.05615]
[1778229686595,34.6,79790.13,0.0,-0.15764,8e-05,20.05446]
[1778229691600,34.6,79789.41,0.0,-0.15766,8e-05,20.05441]
[1778229693055,34.6,79789.41,0.0,-0.15766,8e-05,20.05441]
[1778229693156,34.6,79789.41,0.0,-0.15766,8e-05,20.05416]
[1778229697293,34.6,79790.07,0.0,-0.15759,8e-05,20.04879]
[1778229697373,34.6,79790.07,0.0,-0.15759,8e-05,20.04879]
[1778229697605,34.6,79790.07,0.0,-0.15759,8e-05,20.04879]
[1778229697749,34.6,79790.07,0.0,-0.15759,8e-05,20.04879]
[1778229698607,34.6,79804.76,0.0,-0.15637,8e-05,19.95051]
[1778229698796,34.6,79804.76,0.0,-0.15637,8e-05,19.95051]
[1778229699608,34.6,79805.21,0.0,-0.15632,8e-05,19.94619]
[1778229702531,34.6,79807.4,0.0,-0.15614,8e-05,19.93175]
[1778229702611,34.6,79804.62,0.0,-0.15639,8e-05,19.95159]
[1778229707616,34.61,79805.03,0.0,-0.1564,8e-05,19.9528]
[1778229712621,34.61,79802.28,0.0,-0.15666,8e-05,19.97425]
[1778229717626,34.61,79803.45,0.0,-0.15658,8e-05,19.9677]
[1778229718826,34.61,79802.79,0.0,-0.15664,8e-05,19.97235]
[1778229719493,34.61,79802.79,0.0,-0.15664,8e-05,19.97235]
[1778229721630,34.61,79821.3,0.0,-0.15509,8e-05,19.84646]
[1778229726635,34.62,79822.18,0.0,-0.15508,8e-05,19.84617]
[1778229727920,34.62,79823.2,0.0,-0.15502,8e-05,19.84105]
[1778229728343,34.62,79823.2,0.0,-0.15502,8e-05,19.84105]
[1778229728637,34.63,79824.01,0.0,-0.15497,8e-05,19.83729]
[1778229732093,34.63,79823.13,0.0,-0.15506,8e-05,19.84471]
[1778229732641,34.64,79823.31,0.0,-0.1551,8e-05,19.84779]
[1778229737646,34.65,79819.64,0.0,-0.15547,8e-05,19.87795]
[1778229742651,34.65,79816.62,0.0,-0.15575,8e-05,19.90079]
[1778229747655,34.65,79820.11,0.0,-0.15545,8e-05,19.87685]
[1778229752660,34.65,79822.7,0.0,-0.1552,8e-05,19.85388]
[1778229757666,34.65,79829.81,0.0,-0.15461,8e-05,19.80654]
[1778229762180,34.65,79833.89,0.0,-0.1543,8e-05,19.78074]
[1778229762671,34.65,79834.21,0.0,-0.15428,8e-05,19.77913]
[1778229767412,34.64,79837.67,0.0,-0.15388,8e-05,19.74649]
[1778229772682,34.62,79844.89,0.0,-0.15318,8e-05,19.68804]
[1778229777687,34.61,79842.57,0.0,-0.15328,8e-05,19.69668]
[1778229779785,34.6,79840.33,0.0,-0.15343,8e-05,19.70865]
[1778229780690,34.6,79840.08,0.0,-0.15343,8e-05,19.70886]
[1778229785586,34.59,79842.44,0.0,-0.15318,8e-05,19.688]
[1778229786697,34.59,79842.38,0.0,-0.15316,8e-05,19.68632]
[1778229791701,34.58,79843.8,0.0,-0.153,8e-05,19.67273]
[1778229792303,34.58,79843.8,0.0,-0.153,8e-05,19.67273]
[1778229792386,34.58,79843.8,0.0,-0.153,8e-05,19.67273]
[1778229797421,34.57,79843.43,0.0,-0.15299,8e-05,19.67159]
[1778229802457,34.57,79846.96,0.0,-0.15265,8e-05,19.64419]
[1778229808024,34.56,79849.69,0.0,-0.1524,8e-05,19.62309]
[1778229808689,34.56,79849.69,0.0,-0.1524,8e-05,19.62309]
[1778229808721,34.56,79850.18,0.0,-0.15235,8e-05,19.61911]
[1778229813726,34.56,79850.49,0.0,-0.1523,8e-05,19.6126]
[1778229816242,34.56,79850.05,0.0,-0.15232,8e-05,19.61502]
[1778229816729,34.56,79850.0,0.0,-0.15233,8e-05,19.61507]
[1778229822735,34.56,79849.46,0.0,-0.15235,8e-05,19.61717]
[1778229828741,34.55,79849.17,0.0,-0.15235,8e-05,19.61732]
[1778229833746,34.55,79849.8,0.0,-0.15229,8e-05,19.61187]
[1778229839716,34.55,79852.76,0.0,-0.15204,8e-05,19.59173]
[1778229844751,34.55,79852.4,0.0,-0.15208,8e-05,19.59501]
[1778229849765,34.55,79853.29,0.0,-0.152,8e-05,19.58841]
[1778229854770,34.55,79857.52,0.0,-0.15168,8e-05,19.56164]
[1778229859794,34.56,79858.95,0.0,-0.1516,8e-05,19.55548]
[1778229865781,34.57,79860.1,0.0,-0.15156,8e-05,19.55208]
[1778229870786,34.57,79861.89,0.0,-0.15146,8e-05,19.54408]
[1778229875791,34.58,79869.84,0.0,-0.15085,8e-05,19.4916]
[1778229880795,34.59,79864.73,0.0,-0.1513,8e-05,19.52951]
[1778229885800,34.59,79862.42,0.0,-0.15152,8e-05,19.54741]
[1778229890805,34.59,79861.22,0.0,-0.15163,8e-05,19.55678]
[1778229895810,34.6,79866.02,0.0,-0.15126,8e-05,19.52613]
[1778229900815,34.6,79866.32,0.0,-0.15126,8e-05,19.5264]
[1778229905820,34.6,79865.62,0.0,-0.15134,8e-05,19.53269]
[1778229906904,34.6,79865.62,0.0,-0.15134,8e-05,19.53269]
[1778229909824,34.61,79880.24,0.0,-0.15019,8e-05,19.4378]
[1778229910163,34.61,79880.24,0.0,-0.15019,8e-05,19.4378]
[1778229915830,34.62,79880.67,0.0,-0.15025,8e-05,19.44281]
[1778229920835,34.63,79880.2,0.0,-0.15035,8e-05,19.45123]
[1778229922489,34.63,79880.14,0.0,-0.15037,8e-05,19.45258]
[1778229927842,34.64,79876.45,0.0,-0.1507,8e-05,19.48075]
[1778229928113,34.64,79876.45,0.0,-0.1507,8e-05,19.48075]
[1778229931266,34.64,79874.98,0.0,-0.15084,8e-05,19.49173]
[1778229936852,34.64,79876.5,0.0,-0.15071,8e-05,19.47976]
[1778229941857,34.65,79874.99,0.0,-0.15085,8e-05,19.49125]
[1778229946862,34.65,79874.45,0.0,-0.1509,8e-05,19.49505]
[1778229951867,34.65,79874.39,0.0,-0.15091,8e-05,19.49606]
[1778229956872,34.65,79875.27,0.0,-0.15082,8e-05,19.48915]
[1778229959603,34.64,79875.03,0.0,-0.15083,8e-05,19.48958]
[1778229959875,34.64,79875.04,0.0,-0.15083,8e-05,19.48923]
[1778229960434,34.64,79875.04,0.0,-0.15083,8e-05,19.48923]
[1778229960876,34.64,79875.64,0.0,-0.15077,8e-05,19.48487]
[1778229965881,34.64,79874.84,0.0,-0.15082,8e-05,19.48887]
[1778229970889,34.64,79874.35,0.0,-0.15086,8e-05,19.49182]
[1778229975894,34.64,79874.6,0.0,-0.15085,8e-05,19.49096]
[1778229980899,34.64,79876.45,0.0,-0.15072,8e-05,19.48002]
[1778229985904,34.65,79876.72,0.0,-0.15071,8e-05,19.4797]
[1778229990909,34.65,79877.47,0.0,-0.15067,8e-05,19.47608]
[1778229995914,34.65,79881.11,0.0,-0.15035,8e-05,19.44803]
[1778230000029,34.65,79881.56,0.0,-0.15032,8e-05,19.4457]
[1778230000919,34.65,79882.2,0.0,-0.15027,8e-05,19.44155]
[1778230005216,34.65,79880.32,0.0,-0.15043,8e-05,19.45451]
[1778230005923,34.65,79880.74,0.0,-0.1504,8e-05,19.45179]
[1778230008793,34.65,79880.66,0.0,-0.1504,8e-05,19.4524]
[1778230008898,34.65,79880.66,0.0,-0.1504,8e-05,19.45244]
[1778230010058,34.65,79880.54,0.0,-0.15041,8e-05,19.45328]
[1778230010913,34.65,79880.54,0.0,-0.15041,8e-05,19.45334]
[1778230014140,34.65,79881.9,0.0,-0.15031,8e-05,19.44449]
[1778230014930,34.65,79882.21,0.0,-0.15028,8e-05,19.4426]
[1778230015350,34.65,79882.21,0.0,-0.15028,8e-05,19.4426]
[1778230015931,34.65,79889.56,0.0,-0.1497,8e-05,19.39391]
[1778230018283,34.66,79892.51,0.0,-0.14949,8e-05,19.37609]
[1778230018934,34.66,79892.49,0.0,-0.1495,8e-05,19.37716]
[1778230020503,34.66,79892.68,0.0,-0.14949,8e-05,19.37686]
[1778230020936,34.66,79892.66,0.0,-0.14951,8e-05,19.37786]
[1778230021497,34.66,79892.66,0.0,-0.14951,8e-05,19.37786]
[1778230021937,34.66,79892.69,0.0,-0.14951,8e-05,19.37852]
[1778230022983,34.67,79892.02,0.0,-0.14958,8e-05,19.38381]
[1778230023939,34.67,79892.92,0.0,-0.14951,8e-05,19.37861]
[1778230024504,34.67,79892.92,0.0,-0.14951,8e-05,19.37861]
[1778230024940,34.67,79891.93,0.0,-0.1496,8e-05,19.386]
[1778230027249,34.67,79897.58,0.0,-0.14917,8e-05,19.34998]
[1778230027943,34.67,79897.54,0.0,-0.14919,8e-05,19.35135]
[1778230032948,34.68,79897.92,0.0,-0.14921,8e-05,19.35371]
[1778230036516,34.69,79900.36,0.0,-0.14905,8e-05,19.34023]
[1778230036952,34.69,79900.38,0.0,-0.14906,8e-05,19.34114]
[1778230037382,34.69,79900.38,0.0,-0.14906,8e-05,19.34114]
[1778230037953,34.69,79900.32,0.0,-0.14908,8e-05,19.34251]
[1778230038145,34.69,79900.32,0.0,-0.14908,8e-05,19.34251]
[1778230038954,34.69,79900.31,0.0,-0.14909,8e-05,19.34352]
[1778230043959,34.7,79898.99,0.0,-0.14924,8e-05,19.35622]
[1778230048964,34.71,79903.63,0.0,-0.14891,8e-05,19.32886]
[1778230053969,34.71,79908.9,0.0,-0.14852,8e-05,19.29494]
[1778230056655,34.72,79908.82,0.0,-0.14856,8e-05,19.2978]
[1778230056884,34.72,79908.82,0.0,-0.14856,8e-05,19.2978]
[1778230057973,34.72,79923.56,0.0,-0.14743,8e-05,19.20297]
[1778230062978,34.74,79927.11,0.0,-0.14727,8e-05,19.19045]
[1778230067983,34.74,79927.66,0.0,-0.14723,8e-05,19.18696]
[1778230071255,34.74,79928.74,0.0,-0.14715,8e-05,19.17991]
[1778230071987,34.75,79934.96,0.0,-0.14666,8e-05,19.13904]
[1778230076522,34.75,79937.87,0.0,-0.14647,8e-05,19.12316]
[1778230076992,34.75,79937.82,0.0,-0.14649,8e-05,19.12423]
[1778230081997,34.76,79938.8,0.0,-0.14645,8e-05,19.12124]
[1778230087002,34.76,79937.63,0.0,-0.14657,8e-05,19.13163]
[1778230092007,34.77,79938.3,0.0,-0.14654,8e-05,19.12913]
[1778230097012,34.77,79939.08,0.0,-0.1465,8e-05,19.12593]
[1778230102017,34.77,79940.0,0.0,-0.14645,8e-05,19.12174]
[1778230104233,34.78,79940.52,0.0,-0.14642,8e-05,19.119]
[1778230105020,34.78,79940.62,0.0,-0.14642,8e-05,19.11867]
[1778230110025,34.78,79941.31,0.0,-0.14636,8e-05,19.11428]
[1778230115776,34.78,79940.19,0.0,-0.14643,8e-05,19.11816]
[1778230121037,34.77,79936.03,0.0,-0.14674,8e-05,19.14459]
[1778230126042,34.77,79937.77,0.0,-0.14659,8e-05,19.13124]
[1778230126812,34.77,79937.77,0.0,-0.14659,8e-05,19.13124]
[1778230126906,34.77,79937.77,0.0,-0.14659,8e-05,19.13124]
[1778230127165,34.77,79937.77,0.0,-0.14659,8e-05,19.13124]
[1778230128165,34.77,79939.27,0.0,-0.14647,8e-05,19.12116]
[1778230129048,34.77,79958.57,0.0,-0.14492,8e-05,18.98937]
[1778230129581,34.77,79958.57,0.0,-0.14492,8e-05,18.98937]
[1778230129850,34.77,79958.57,0.0,-0.14492,8e-05,18.98937]
[1778230130049,34.77,79963.19,0.0,-0.14455,8e-05,18.9585]
[1778230132620,34.77,79958.89,0.0,-0.14489,8e-05,18.98699]
[1778230133052,34.77,79957.05,0.0,-0.14503,8e-05,18.99884]
[1778230134619,34.76,79952.01,0.0,-0.14541,8e-05,19.03169]
[1778230135054,34.76,79951.9,0.0,-0.14541,8e-05,19.03157]
[1778230135410,34.76,79951.9,0.0,-0.14541,8e-05,19.03157]
[1778230136055,34.76,79951.34,0.0,-0.14545,8e-05,19.03443]
[1778230139078,34.76,79954.19,0.0,-0.1452,8e-05,19.01317]
[1778230139818,34.76,79954.19,0.0,-0.1452,8e-05,19.01317]
[1778230143734,34.75,79955.03,0.0,-0.14512,8e-05,19.00623]
[1778230144062,34.75,79957.8,0.0,-0.14489,8e-05,18.98731]
[1778230147306,34.76,79964.66,0.0,-0.14437,8e-05,18.94219]
[1778230148066,34.76,79964.43,0.0,-0.14439,8e-05,18.94414]
[1778230153071,34.76,79957.93,0.0,-0.1449,8e-05,18.98764]
[1778230158075,34.75,79957.91,0.0,-0.14488,8e-05,18.98622]
[1778230162131,34.75,79957.4,0.0,-0.14491,8e-05,18.98843]
[1778230162705,34.75,79957.4,0.0,-0.14491,8e-05,18.98843]
[1778230163080,34.75,79957.55,0.0,-0.14489,8e-05,18.98717]
[1778230164527,34.75,79945.92,0.0,-0.1458,8e-05,19.06385]
[1778230165082,34.75,79945.05,0.0,-0.14585,8e-05,19.06835]
[1778230168121,34.74,79944.99,0.0,-0.14581,8e-05,19.06513]
[1778230168551,34.74,79944.99,0.0,-0.14581,8e-05,19.06513]
[1778230169086,34.74,79944.93,0.0,-0.1458,8e-05,19.06444]
[1778230171973,34.73,79943.82,0.0,-0.14585,8e-05,19.06603]
[1778230173458,34.73,79932.83,0.0,-0.14667,8e-05,19.13615]
[1778230174306,34.72,79932.83,0.0,-0.14665,8e-05,19.13372]
[1778230175469,34.72,79927.27,0.0,-0.14706,8e-05,19.16873]
[1778230176087,34.72,79927.27,0.0,-0.14704,8e-05,19.1665]
[1778230176556,34.72,79927.27,0.0,-0.14704,8e-05,19.1665]
[1778230177094,34.71,79927.27,0.0,-0.14702,8e-05,19.16533]
[1778230177255,34.71,79927.27,0.0,-0.14702,8e-05,19.16533]
[1778230178075,34.71,79927.27,0.0,-0.14701,8e-05,19.16458]
[1778230179097,34.71,79943.22,0.0,-0.14574,8e-05,19.0565]
[1778230180749,34.71,79943.75,0.0,-0.14569,8e-05,19.05206]
[1778230181099,34.71,79943.74,0.0,-0.14568,8e-05,19.0512]
[1778230186029,34.7,79943.28,0.0,-0.14568,8e-05,19.05102]
[1778230186077,34.7,79943.28,0.0,-0.14567,8e-05,19.05021]
[1778230191109,34.69,79939.19,0.0,-0.14593,8e-05,19.07225]
[1778230196114,34.69,79941.24,0.0,-0.14572,8e-05,19.05449]
[1778230201119,34.68,79939.71,0.0,-0.1458,8e-05,19.06114]
[1778230206124,34.67,79941.35,0.0,-0.14563,8e-05,19.04681]
[1778230211129,34.67,79944.26,0.0,-0.14538,8e-05,19.02548]
[1778230216581,34.68,79943.77,0.0,-0.14548,8e-05,19.03377]
[1778230220610,34.7,79946.07,0.0,-0.14541,8e-05,19.02789]
[1778230221098,34.7,79946.07,0.0,-0.14541,8e-05,19.02789]
[1778230220634,34.7,79946.07,0.0,-0.14541,8e-05,19.02789]
[1778230222141,34.7,79955.45,0.0,-0.14466,8e-05,18.96482]
[1778230227146,34.7,79955.35,0.0,-0.14469,8e-05,18.96663]
[1778230232151,34.7,79956.92,0.0,-0.14455,8e-05,18.95356]
[1778230238157,34.7,79956.84,0.0,-0.14458,8e-05,18.95558]
[1778230242291,34.7,79956.84,0.0,-0.14458,8e-05,18.95632]
[1778230243116,34.7,79956.84,0.0,-0.14458,8e-05,18.95632]
[1778230243662,34.7,79956.84,0.0,-0.14459,8e-05,18.95677]
[1778230244564,34.7,79956.84,0.0,-0.14459,8e-05,18.95699]
[1778230246103,34.7,79956.84,0.0,-0.14459,8e-05,18.95699]
[1778230246124,34.7,79956.84,0.0,-0.14459,8e-05,18.9572]
[1778230251170,34.7,79953.66,0.0,-0.14485,8e-05,18.97876]
[1778230256175,34.72,79948.71,0.0,-0.14531,8e-05,19.01843]
[1778230261180,34.72,79946.51,0.0,-0.14549,8e-05,19.03403]
[1778230266185,34.71,79946.85,0.0,-0.14545,8e-05,19.02994]
[1778230271190,34.72,79937.9,0.0,-0.14622,8e-05,19.0955]
[1778230276195,34.73,79932.57,0.0,-0.14666,8e-05,19.13323]
[1778230281199,34.73,79931.83,0.0,-0.14673,8e-05,19.13939]
[1778230284829,34.73,79929.65,0.0,-0.14691,8e-05,19.154]
[1778230285202,34.73,79922.57,0.0,-0.14746,8e-05,19.20077]
[1778230285628,34.73,79922.57,0.0,-0.14746,8e-05,19.20077]
[1778230286203,34.73,79922.25,0.0,-0.14748,8e-05,19.2022]
[1778230287454,34.72,79921.65,0.0,-0.14752,8e-05,19.20548]
[1778230288205,34.72,79921.8,0.0,-0.1475,8e-05,19.20374]
[1778230293211,34.72,79920.66,0.0,-0.14753,8e-05,19.2045]
[1778230294672,34.72,79920.55,0.0,-0.14753,8e-05,19.20459]
[1778230294913,34.72,79920.55,0.0,-0.14753,8e-05,19.20459]
[1778230300070,34.71,79916.88,0.0,-0.14778,8e-05,19.22551]
[1778230300172,34.71,79916.88,0.0,-0.14777,8e-05,19.2247]
[1778230305223,34.7,79922.11,0.0,-0.14732,8e-05,19.18686]
[1778230310228,34.7,79921.81,0.0,-0.14733,8e-05,19.18779]
[1778230316234,34.7,79921.73,0.0,-0.14733,8e-05,19.18733]
[1778230321239,34.7,79921.44,0.0,-0.14734,8e-05,19.18844]
[1778230327245,34.69,79915.18,0.0,-0.1478,8e-05,19.22701]
[1778230332250,34.69,79914.22,0.0,-0.14784,8e-05,19.23043]
[1778230337255,34.68,79912.67,0.0,-0.14793,8e-05,19.23785]
[1778230343257,34.66,79911.55,0.0,-0.14784,8e-05,19.22967]
[1778230348269,34.63,79909.65,0.0,-0.14785,8e-05,19.22945]
[1778230353274,34.63,79902.36,0.0,-0.14838,8e-05,19.27228]
[1778230354729,34.63,79902.25,0.0,-0.14838,8e-05,19.27276]
[1778230355025,34.63,79902.25,0.0,-0.14838,8e-05,19.27276]
[1778230355101,34.63,79902.25,0.0,-0.14838,8e-05,19.27276]
[1778230357277,34.64,79923.91,0.0,-0.14673,8e-05,19.13367]
[1778230357828,34.64,79923.91,0.0,-0.14673,8e-05,19.13367]
[1778230357925,34.64,79923.91,0.0,-0.14673,8e-05,19.13367]
[1778230363283,34.65,79924.95,0.0,-0.14674,8e-05,19.1351]
[1778230368288,34.66,79921.03,0.0,-0.14709,8e-05,19.16433]
[1778230373293,34.67,79923.33,0.0,-0.14695,8e-05,19.15251]
[1778230378298,34.67,79926.49,0.0,-0.14671,8e-05,19.13266]
[1778230383303,34.66,79926.59,0.0,-0.14662,8e-05,19.12456]
[1778230388308,34.64,79927.14,0.0,-0.1465,8e-05,19.11473]
[1778230389234,34.64,79927.14,0.0,-0.1465,8e-05,19.11473]
[1778230389309,34.64,79926.84,0.0,-0.14651,8e-05,19.11561]
[1778230392795,34.64,79926.82,0.0,-0.14648,8e-05,19.11257]
[1778230393313,34.64,79925.9,0.0,-0.14654,8e-05,19.11769]
[1778230398746,34.63,79925.0,0.0,-0.14657,8e-05,19.11968]
[1778230399319,34.63,79924.99,0.0,-0.14654,8e-05,19.11787]
[1778230404324,34.62,79923.58,0.0,-0.14662,8e-05,19.12408]
[1778230409329,34.62,79921.64,0.0,-0.14674,8e-05,19.13431]
[1778230414334,34.61,79919.25,0.0,-0.14688,8e-05,19.14389]
[1778230416947,34.61,79919.26,0.0,-0.14687,8e-05,19.14321]
[1778230417034,34.61,79919.26,0.0,-0.14687,8e-05,19.14321]
[1778230417042,34.61,79919.26,0.0,-0.14686,8e-05,19.1426]
[1778230419879,34.61,79927.4,0.0,-0.1462,8e-05,19.08688]
[1778230419895,34.61,79927.4,0.0,-0.14621,8e-05,19.08711]
[1778230421341,34.61,79950.23,0.0,-0.14444,8e-05,18.93668]
[1778230422334,34.61,79950.23,0.0,-0.14444,8e-05,18.93668]
[1778230422342,34.62,79949.77,0.0,-0.14449,8e-05,18.94136]
[1778230427631,34.63,79940.95,0.0,-0.1453,8e-05,19.01072]
[1778230430200,34.64,79926.72,0.0,-0.14647,8e-05,19.10992]
[1778230436160,34.65,79926.19,0.0,-0.14661,8e-05,19.12182]
[1778230444367,34.67,79928.27,0.0,-0.14655,8e-05,19.11772]
[1778230449372,34.68,79930.71,0.0,-0.14642,8e-05,19.10627]
[1778230454377,34.68,79932.55,0.0,-0.14626,8e-05,19.09349]
[1778230459382,34.66,79933.05,0.0,-0.14614,8e-05,19.08305]
[1778230464297,34.66,79933.73,0.0,-0.14604,8e-05,19.07389]
[1778230464387,34.65,79933.39,0.0,-0.14605,8e-05,19.07517]
[1778230469392,34.65,79933.03,0.0,-0.14603,8e-05,19.07299]
[1778230474397,34.64,79933.34,0.0,-0.14594,8e-05,19.06367]
[1778230479402,34.64,79933.94,0.0,-0.14586,8e-05,19.05677]
[1778230484411,34.63,79938.64,0.0,-0.14547,8e-05,19.02313]
[1778230488390,34.63,79941.43,0.0,-0.14525,8e-05,19.00486]
[1778230488415,34.63,79941.27,0.0,-0.14527,8e-05,19.00607]
[1778230489363,34.63,79941.27,0.0,-0.14527,8e-05,19.00607]
[1778230489380,34.63,79941.27,0.0,-0.14527,8e-05,19.00623]
[1778230494421,34.64,79940.77,0.0,-0.14532,8e-05,19.01037]
[1778230500427,34.64,79941.8,0.0,-0.14524,8e-05,19.00436]
[1778230505432,34.64,79941.18,0.0,-0.1453,8e-05,19.00877]
[1778230511438,34.64,79940.07,0.0,-0.14538,8e-05,19.01594]
[1778230516443,34.64,79940.02,0.0,-0.14538,8e-05,19.01595]
[1778230521448,34.63,79935.62,0.0,-0.14571,8e-05,19.04421]
[1778230526453,34.63,79935.41,0.0,-0.14571,8e-05,19.04353]
[1778230531458,34.63,79932.28,0.0,-0.14591,8e-05,19.05917]
[1778230536463,34.62,79931.02,0.0,-0.14598,8e-05,19.06476]
[1778230541468,34.62,79929.61,0.0,-0.14606,8e-05,19.0711]
[1778230545395,34.61,79930.31,0.0,-0.14598,8e-05,19.06482]
[1778230545472,34.61,79930.72,0.0,-0.14595,8e-05,19.06166]
[1778230549274,34.61,79931.22,0.0,-0.14589,8e-05,19.05733]
[1778230549476,34.61,79930.96,0.0,-0.14591,8e-05,19.05869]
[1778230554481,34.61,79931.41,0.0,-0.14586,8e-05,19.05429]
[1778230559486,34.61,79929.63,0.0,-0.14598,8e-05,19.0644]
[1778230564491,34.6,79931.72,0.0,-0.1458,8e-05,19.0492]
[1778230569497,34.6,79932.34,0.0,-0.14575,8e-05,19.04475]
[1778230572352,34.6,79928.64,0.0,-0.14604,8e-05,19.06928]
[1778230572500,34.6,79928.44,0.0,-0.14605,8e-05,19.07027]
[1778230577505,34.61,79928.89,0.0,-0.14604,8e-05,19.06939]
[1778230582510,34.61,79929.6,0.0,-0.14598,8e-05,19.06467]
[1778230587515,34.61,79930.03,0.0,-0.14595,8e-05,19.06214]
[1778230589631,34.61,79931.15,0.0,-0.14587,8e-05,19.05482]
[1778230590518,34.61,79930.65,0.0,-0.14591,8e-05,19.05827]
[1778230595523,34.61,79928.21,0.0,-0.14608,8e-05,19.07141]
[1778230600528,34.6,79925.3,0.0,-0.14629,8e-05,19.08863]
[1778230605532,34.6,79921.86,0.0,-0.14651,8e-05,19.10763]
[1778230610537,34.59,79920.29,0.0,-0.14659,8e-05,19.11407]
[1778230615542,34.58,79918.19,0.0,-0.14671,8e-05,19.12402]
[1778230620547,34.57,79917.65,0.0,-0.14671,8e-05,19.12357]
[1778230626553,34.57,79916.27,0.0,-0.14676,8e-05,19.12832]
[1778230631558,34.56,79915.61,0.0,-0.14678,8e-05,19.12924]
[1778230636563,34.56,79915.93,0.0,-0.14672,8e-05,19.12395]
[1778230641568,34.55,79916.0,0.0,-0.14668,8e-05,19.12083]
[1778230646572,34.55,79922.78,0.0,-0.14612,8e-05,19.0738]
[1778230651576,34.55,79923.81,0.0,-0.14603,8e-05,19.06423]
[1778230656581,34.55,79923.76,0.0,-0.14605,8e-05,19.06543]
[1778230657271,34.55,79923.76,0.0,-0.14605,8e-05,19.06543]
[1778230662587,34.55,79924.5,0.0,-0.146,8e-05,19.06146]
[1778230667791,34.55,79925.68,0.0,-0.14591,8e-05,19.0542]
[1778230668593,34.56,79925.42,0.0,-0.14593,8e-05,19.05603]
[1778230669689,34.56,79925.42,0.0,-0.14593,8e-05,19.05615]
[1778230671608,34.56,79926.4,0.0,-0.14586,8e-05,19.04984]
[1778230671640,34.56,79926.4,0.0,-0.14586,8e-05,19.04984]
[1778230672561,34.56,79926.4,0.0,-0.14586,8e-05,19.05]
[1778230677595,34.56,79927.52,0.0,-0.14578,8e-05,19.04332]
[1778230682598,34.56,79925.57,0.0,-0.14594,8e-05,19.05648]
[1778230687614,34.55,79922.34,0.0,-0.14617,8e-05,19.0762]
[1778230692618,34.55,79923.61,0.0,-0.14606,8e-05,19.06652]
[1778230696383,34.55,79912.8,0.0,-0.14689,8e-05,19.13693]
[1778230699274,34.54,79910.06,0.0,-0.14707,8e-05,19.15166]
[1778230699310,34.54,79910.06,0.0,-0.14707,8e-05,19.15166]
[1778230699676,34.54,79910.06,0.0,-0.14707,8e-05,19.15166]
[1778230703360,34.53,79910.81,0.0,-0.14696,8e-05,19.14213]
[1778230703947,34.53,79911.01,0.0,-0.14693,8e-05,19.13978]
[1778230704627,34.53,79911.01,0.0,-0.14693,8e-05,19.13978]
[1778230707478,34.53,79910.03,0.0,-0.14697,8e-05,19.1434]
[1778230707579,34.53,79910.03,0.0,-0.14696,8e-05,19.14254]
[1778230712582,34.52,79911.15,0.0,-0.14682,8e-05,19.12855]
[1778230713383,34.52,79910.69,0.0,-0.14685,8e-05,19.131]
[1778230717862,34.51,79910.93,0.0,-0.1468,8e-05,19.12643]
[1778230717921,34.51,79910.93,0.0,-0.1468,8e-05,19.12643]
[1778230718168,34.51,79910.93,0.0,-0.1468,8e-05,19.12643]
[1778230718439,34.51,79910.93,0.0,-0.1468,8e-05,19.12643]
[1778230718464,34.51,79910.93,0.0,-0.1468,8e-05,19.12643]
[1778230719645,34.52,79884.73,0.0,-0.14892,8e-05,19.30503]
[1778230720012,34.52,79884.73,0.0,-0.14892,8e-05,19.30503]
[1778230720031,34.52,79884.73,0.0,-0.14892,8e-05,19.30503]
[1778230720646,34.52,79880.6,0.0,-0.14928,8e-05,19.33476]
[1778230721104,34.52,79880.6,0.0,-0.14928,8e-05,19.33476]
[1778230726652,34.53,79877.43,0.0,-0.14962,8e-05,19.36394]
[1778230727368,34.53,79877.43,0.0,-0.14962,8e-05,19.36394]
[1778230727383,34.53,79877.43,0.0,-0.14962,8e-05,19.36394]
[1778230727653,34.54,79880.92,0.0,-0.14936,8e-05,19.34173]
[1778230732658,34.54,79878.08,0.0,-0.14964,8e-05,19.36536]
[1778230737663,34.55,79878.42,0.0,-0.14964,8e-05,19.36553]
[1778230740404,34.55,79878.88,0.0,-0.14961,8e-05,19.36333]
[1778230740438,34.55,79878.88,0.0,-0.14961,8e-05,19.36333]
[1778230740638,34.55,79878.88,0.0,-0.14961,8e-05,19.36333]
[1778230740640,34.55,79878.88,0.0,-0.14961,8e-05,19.36333]
[1778230740665,34.55,79881.82,0.0,-0.14938,8e-05,19.34414]
[1778230740680,34.55,79881.82,0.0,-0.14938,8e-05,19.34414]
[1778230741393,34.55,79881.82,0.0,-0.14938,8e-05,19.34414]
[1778230741446,34.55,79881.82,0.0,-0.14938,8e-05,19.34414]
[1778230741666,34.55,79881.61,0.0,-0.14938,8e-05,19.34402]
[1778230743627,34.55,79881.95,0.0,-0.14934,8e-05,19.34024]
[1778230743674,34.54,79881.96,0.0,-0.14932,8e-05,19.33877]
[1778230744323,34.54,79881.96,0.0,-0.14932,8e-05,19.33877]
[1778230744496,34.54,79881.96,0.0,-0.14932,8e-05,19.33877]
[1778230744536,34.54,79881.96,0.0,-0.14932,8e-05,19.33877]
[1778230744637,34.54,79881.96,0.0,-0.14928,8e-05,19.33533]
[1778230744746,34.54,79881.96,0.0,-0.14928,8e-05,19.33533]
[1778230744810,34.54,79881.96,0.0,-0.14928,8e-05,19.33533]
[1778230746816,34.52,79889.44,0.0,-0.14856,8e-05,19.27502]
[1778230746850,34.52,79889.44,0.0,-0.14856,8e-05,19.27502]
[1778230751698,34.48,79884.1,0.0,-0.14873,8e-05,19.28848]
[1778230755066,34.47,79879.17,0.0,-0.14904,8e-05,19.31376]
[1778230755204,34.47,79879.17,0.0,-0.14904,8e-05,19.31376]
[1778230755679,34.46,79877.52,0.0,-0.14914,8e-05,19.32228]
[1778230757418,34.46,79877.37,0.0,-0.14912,8e-05,19.32062]
[1778230757681,34.45,79876.94,0.0,-0.14913,8e-05,19.32091]
[1778230758621,34.45,79876.94,0.0,-0.14913,8e-05,19.32091]
[1778230758682,34.45,79877.26,0.0,-0.14907,8e-05,19.31622]
[1778230759422,34.45,79877.26,0.0,-0.14907,8e-05,19.31622]
[1778230759683,34.45,79876.96,0.0,-0.14907,8e-05,19.31577]
[1778230760134,34.45,79876.96,0.0,-0.14907,8e-05,19.31577]
[1778230760235,34.45,79876.96,0.0,-0.14907,8e-05,19.31577]
[1778230763365,34.43,79877.63,0.0,-0.14893,8e-05,19.30441]
[1778230768692,34.41,79877.35,0.0,-0.14882,8e-05,19.29481]
[1778230773697,34.4,79877.58,0.0,-0.14869,8e-05,19.28199]
[1778230773792,34.4,79877.58,0.0,-0.14869,8e-05,19.28199]
[1778230774698,34.4,79878.59,0.0,-0.14859,8e-05,19.27331]
[1778230779703,34.38,79878.65,0.0,-0.14849,8e-05,19.26474]
[1778230784708,34.37,79879.39,0.0,-0.14836,8e-05,19.25303]
[1778230788535,34.37,79879.86,0.0,-0.14828,8e-05,19.24655]
[1778230793717,34.36,79883.05,0.0,-0.14795,8e-05,19.21905]
[1778230798722,34.35,79883.17,0.0,-0.14786,8e-05,19.21078]
[1778230801418,34.34,79883.08,0.0,-0.14785,8e-05,19.21009]
[1778230801477,34.34,79883.08,0.0,-0.14785,8e-05,19.21009]
[1778230801693,34.34,79883.08,0.0,-0.14785,8e-05,19.21009]
[1778230801698,34.34,79883.08,0.0,-0.14784,8e-05,19.20882]
[1778230802239,34.34,79883.08,0.0,-0.14784,8e-05,19.20882]
[1778230802276,34.34,79883.08,0.0,-0.14784,8e-05,19.20882]
[1778230802726,34.34,79895.21,0.0,-0.14688,8e-05,19.12828]
[1778230803170,34.34,79895.21,0.0,-0.14688,8e-05,19.12828]
[1778230803727,34.35,79898.72,0.0,-0.14661,8e-05,19.10579]
[1778230809243,34.35,79897.22,0.0,-0.14679,8e-05,19.12069]
[1778230810608,34.36,79896.32,0.0,-0.14688,8e-05,19.12843]
[1778230815740,34.33,79894.76,0.0,-0.14683,8e-05,19.12381]
[1778230820745,34.18,79889.48,0.0,-0.14625,8e-05,19.07152]
[1778230825750,34.05,79886.01,0.0,-0.14561,8e-05,19.01472]
[1778230825773,34.05,79886.01,0.0,-0.14561,8e-05,19.01472]
[1778230831756,33.9,79881.87,0.0,-0.1449,8e-05,18.95014]
[1778230837762,33.77,79879.52,0.0,-0.14418,8e-05,18.88568]
[1778230843768,33.65,79880.6,0.0,-0.14327,8e-05,18.80556]
[1778230844760,33.65,79880.6,0.0,-0.14327,8e-05,18.80556]
[1778230844803,33.63,79880.6,0.0,-0.14314,8e-05,18.7942]
[1778230850776,33.53,79879.99,0.0,-0.14247,8e-05,18.73478]
[1778230853833,33.51,79880.11,0.0,-0.14233,8e-05,18.72201]
[1778230854780,33.51,79875.61,0.0,-0.14268,8e-05,18.75235]
[1778230856230,33.5,79874.58,0.0,-0.14276,8e-05,18.75843]
[1778230856782,33.5,79874.67,0.0,-0.14274,8e-05,18.75682]
[1778230862788,33.48,79876.21,0.0,-0.14244,8e-05,18.73107]
[1778230867793,33.4,79876.56,0.0,-0.14189,8e-05,18.68194]
[1778230873799,33.4,79876.48,0.0,-0.14185,8e-05,18.67813]
[1778230874897,33.39,79875.02,0.0,-0.14195,8e-05,18.68651]
[1778230875801,33.39,79873.08,0.0,-0.14209,8e-05,18.69915]
[1778230880805,33.38,79871.93,0.0,-0.14213,8e-05,18.70261]
[1778230882283,33.38,79871.01,0.0,-0.1422,8e-05,18.70811]
[1778230882320,33.38,79871.01,0.0,-0.1422,8e-05,18.70811]
[1778230882807,33.38,79870.81,0.0,-0.1422,8e-05,18.70857]
[1778230885513,33.38,79870.9,0.0,-0.14219,8e-05,18.70701]
[1778230885569,33.38,79870.9,0.0,-0.14219,8e-05,18.70701]
[1778230890816,33.29,79868.01,0.0,-0.14182,8e-05,18.67352]
[1778230891679,33.29,79868.01,0.0,-0.14182,8e-05,18.67352]
[1778230891817,33.28,79865.83,0.0,-0.14188,8e-05,18.67719]
[1778230892730,33.28,79865.83,0.0,-0.14188,8e-05,18.67719]
[1778230893226,33.28,79865.83,0.0,-0.14188,8e-05,18.67719]
[1778230893819,33.27,79854.94,0.0,-0.14267,8e-05,18.74469]
[1778230898824,33.26,79844.07,0.0,-0.14353,8e-05,18.81871]
[1778230904274,33.26,79848.3,0.0,-0.14316,8e-05,18.7867]
[1778230909835,33.26,79850.41,0.0,-0.14296,8e-05,18.76929]
[1778230912318,33.25,79849.54,0.0,-0.14302,8e-05,18.77448]
[1778230917843,33.25,79841.63,0.0,-0.14364,8e-05,18.82703]
[1778230919635,33.25,79841.89,0.0,-0.14361,8e-05,18.82476]
[1778230919663,33.25,79841.89,0.0,-0.14361,8e-05,18.82476]
[1778230919845,33.25,79842.02,0.0,-0.14359,8e-05,18.82337]
[1778230924850,33.24,79839.19,0.0,-0.1438,8e-05,18.84073]
[1778230929855,33.24,79839.47,0.0,-0.14375,8e-05,18.83625]
[1778230934860,33.24,79838.83,0.0,-0.14377,8e-05,18.83825]
[1778230939865,33.23,79837.98,0.0,-0.14381,8e-05,18.84175]
[1778230940331,33.23,79837.98,0.0,-0.14381,8e-05,18.84175]
[1778230940403,33.23,79837.98,0.0,-0.14381,8e-05,18.84175]
[1778230940866,33.23,79840.65,0.0,-0.14359,8e-05,18.82247]
[1778230945871,33.23,79844.7,0.0,-0.14323,8e-05,18.79167]
[1778230950876,33.22,79847.56,0.0,-0.14297,8e-05,18.76941]
[1778230955881,33.22,79847.95,0.0,-0.14289,8e-05,18.76104]
[1778230960297,33.22,79844.82,0.0,-0.14313,8e-05,18.78125]
[1778230960346,33.22,79844.82,0.0,-0.14313,8e-05,18.78125]
[1778230960886,33.22,79844.13,0.0,-0.14318,8e-05,18.78563]
[1778230965891,33.21,79844.55,0.0,-0.14312,8e-05,18.78041]
[1778230967600,33.21,79845.01,0.0,-0.14308,8e-05,18.77678]
[1778230967657,33.21,79845.01,0.0,-0.14308,8e-05,18.77678]
[1778230967893,33.21,79845.02,0.0,-0.14307,8e-05,18.77621]
[1778230968589,33.21,79845.02,0.0,-0.14307,8e-05,18.77621]
[1778230969838,33.21,79845.27,0.0,-0.14304,8e-05,18.77381]
[1778230974900,33.21,79851.75,0.0,-0.14248,8e-05,18.72573]
[1778230979905,33.2,79848.01,0.0,-0.14277,8e-05,18.75006]
[1778230984910,33.2,79846.16,0.0,-0.1429,8e-05,18.76094]
[1778230989915,33.2,79847.65,0.0,-0.14275,8e-05,18.74851]
[1778230994920,33.19,79846.95,0.0,-0.14279,8e-05,18.75136]
[1778230997387,33.19,79848.13,0.0,-0.14268,8e-05,18.74229]
[1778230997435,33.19,79848.13,0.0,-0.14268,8e-05,18.74229]
[1778230997923,33.19,79848.14,0.0,-0.14268,8e-05,18.74183]
[1778231002928,33.19,79847.54,0.0,-0.1427,8e-05,18.74413]
[1778231007933,33.18,79847.94,0.0,-0.14265,8e-05,18.73938]
[1778231012936,33.18,79848.78,0.0,-0.14254,8e-05,18.72818]
[1778231017942,33.18,79849.13,0.0,-0.14249,8e-05,18.72389]
[1778231022947,33.18,79849.72,0.0,-0.14242,8e-05,18.71797]
[1778231028955,33.17,79847.08,0.0,-0.14261,8e-05,18.73445]
[1778231029501,33.17,79847.08,0.0,-0.14261,8e-05,18.73445]
[1778231029814,33.17,79847.08,0.0,-0.14261,8e-05,18.73445]
[1778231029956,33.17,79842.73,0.0,-0.14296,8e-05,18.76459]
[1778231034961,33.17,79828.05,0.0,-0.14414,8e-05,18.86552]
[1778231039966,33.16,79824.8,0.0,-0.14438,8e-05,18.88573]
[1778231044972,33.16,79825.44,0.0,-0.1443,8e-05,18.87859]
[1778231049436,33.16,79825.54,0.0,-0.14427,8e-05,18.87582]
[1778231054982,33.15,79825.23,0.0,-0.14426,8e-05,18.87494]
[1778231055589,33.15,79825.23,0.0,-0.14426,8e-05,18.87494]
[1778231056247,33.15,79825.23,0.0,-0.14425,8e-05,18.87442]
[1778231057568,33.15,79825.23,0.0,-0.14425,8e-05,18.87442]
[1778231057985,33.15,79829.72,0.0,-0.14387,8e-05,18.84183]
[1778231058314,33.15,79829.72,0.0,-0.14387,8e-05,18.84183]
[1778231058986,33.15,79829.72,0.0,-0.14387,8e-05,18.84138]
[1778231061811,33.15,79829.34,0.0,-0.14389,8e-05,18.84313]
[1778231061989,33.15,79829.17,0.0,-0.1439,8e-05,18.84378]
[1778231062560,33.15,79829.17,0.0,-0.1439,8e-05,18.84378]
[1778231062990,33.15,79829.18,0.0,-0.14389,8e-05,18.84328]
[1778231064639,33.14,79829.98,0.0,-0.14382,8e-05,18.83722]
[1778231064682,33.14,79829.98,0.0,-0.14382,8e-05,18.83722]
[1778231064994,33.14,79830.68,0.0,-0.14376,8e-05,18.83181]
[1778231071000,33.14,79836.1,0.0,-0.14327,8e-05,18.7882]
[1778231073181,33.14,79837.29,0.0,-0.14316,8e-05,18.77906]
[1778231073221,33.14,79837.29,0.0,-0.14316,8e-05,18.77906]
[1778231074003,33.14,79836.9,0.0,-0.14318,8e-05,18.78104]
[1778231074471,33.14,79836.9,0.0,-0.14318,8e-05,18.78104]
[1778231074498,33.14,79836.9,0.0,-0.14318,8e-05,18.78104]
[1778231075004,33.14,79837.07,0.0,-0.14317,8e-05,18.77946]
[1778231075193,33.14,79837.07,0.0,-0.14317,8e-05,18.77946]
[1778231075241,33.14,79837.07,0.0,-0.14317,8e-05,18.77946]
[1778231076005,33.14,79837.7,0.0,-0.14311,8e-05,18.7746]
[1778231081010,33.13,79838.25,0.0,-0.14304,8e-05,18.76891]
[1778231082882,33.13,79838.25,0.0,-0.14304,8e-05,18.76891]
[1778231082930,33.13,79838.25,0.0,-0.14304,8e-05,18.76891]
[1778231082883,33.13,79838.25,0.0,-0.14304,8e-05,18.76854]
[1778231088017,33.13,79840.1,0.0,-0.14286,8e-05,18.75337]
[1778231094391,33.13,79839.71,0.0,-0.14288,8e-05,18.75514]
[1778231094401,33.13,79839.71,0.0,-0.14288,8e-05,18.75514]
[1778231095024,33.13,79839.64,0.0,-0.14287,8e-05,18.75422]
[1778231100029,33.12,79840.16,0.0,-0.14281,8e-05,18.74885]
[1778231105034,33.12,79839.8,0.0,-0.14282,8e-05,18.74978]
[1778231110978,33.12,79839.81,0.0,-0.1428,8e-05,18.74771]
[1778231117045,33.11,79839.94,0.0,-0.14276,8e-05,18.74426]
[1778231122050,33.11,79839.78,0.0,-0.14276,8e-05,18.74377]
[1778231127055,33.11,79839.87,0.0,-0.14273,8e-05,18.74157]
[1778231132060,33.11,79839.75,0.0,-0.1427,8e-05,18.73728]
[1778231132316,33.11,79839.75,0.0,-0.1427,8e-05,18.73728]
[1778231132360,33.11,79839.75,0.0,-0.1427,8e-05,18.73728]
[1778231133061,33.11,79841.36,0.0,-0.14257,8e-05,18.72555]
[1778231138066,33.1,79846.21,0.0,-0.14215,8e-05,18.69]
[1778231143071,33.1,79845.84,0.0,-0.14217,8e-05,18.69111]
[1778231148898,33.1,79846.42,0.0,-0.1421,8e-05,18.6856]
[1778231151886,33.1,79846.92,0.0,-0.14206,8e-05,18.68155]
[1778231151988,33.1,79846.92,0.0,-0.14206,8e-05,18.68155]
[1778231157085,33.09,79851.11,0.0,-0.14167,8e-05,18.64843]
[1778231163091,33.09,79851.51,0.0,-0.14161,8e-05,18.6429]
[1778231168096,33.08,79852.89,0.0,-0.14147,8e-05,18.6309]
[1778231173101,33.08,79854.41,0.0,-0.14132,8e-05,18.61804]
[1778231178104,33.08,79855.23,0.0,-0.14123,8e-05,18.61022]
[1778231183111,33.07,79856.11,0.0,-0.14114,8e-05,18.60205]
[1778231183453,33.07,79856.11,0.0,-0.14114,8e-05,18.60205]
[1778231184112,33.07,79856.2,0.0,-0.14113,8e-05,18.60099]
[1778231189117,33.07,79854.91,0.0,-0.14121,8e-05,18.60812]
[1778231189319,33.07,79854.91,0.0,-0.14121,8e-05,18.60812]
[1778231190118,33.07,79854.19,0.0,-0.14127,8e-05,18.61281]
[1778231191265,33.07,79854.17,0.0,-0.14124,8e-05,18.60902]
[1778231194584,33.07,79854.17,0.0,-0.14124,8e-05,18.60862]
[1778231195123,33.07,79854.35,0.0,-0.14121,8e-05,18.60615]
[1778231199404,33.06,79854.71,0.0,-0.14117,8e-05,18.60252]
[1778231200721,33.06,79854.82,0.0,-0.14115,8e-05,18.60139]
[1778231200982,33.06,79854.82,0.0,-0.14115,8e-05,18.60139]
[1778231202130,33.06,79854.75,0.0,-0.14115,8e-05,18.60111]
[1778231207135,33.06,79865.8,0.0,-0.14023,8e-05,18.52141]
[1778231212262,33.06,79864.8,0.0,-0.1403,8e-05,18.52695]
[1778231212267,33.06,79864.8,0.0,-0.1403,8e-05,18.52695]
[1778231212585,33.06,79864.8,0.0,-0.1403,8e-05,18.52695]
[1778231212764,33.06,79864.8,0.0,-0.14029,8e-05,18.52643]
[1778231214051,33.06,79864.8,0.0,-0.14029,8e-05,18.52643]
[1778231214136,33.06,79864.8,0.0,-0.14028,8e-05,18.52554]
[1778231219171,33.05,79873.21,0.0,-0.13959,8e-05,18.46526]
[1778231226031,33.05,79879.14,0.0,-0.13909,8e-05,18.42144]
[1778231231158,33.05,79881.74,0.0,-0.13885,8e-05,18.40056]
[1778231235716,33.04,79881.04,0.0,-0.1389,8e-05,18.40473]
[1778231235817,33.04,79881.04,0.0,-0.13889,8e-05,18.40396]
[1778231241168,33.04,79878.98,0.0,-0.13903,8e-05,18.41613]
[1778231241824,33.04,79878.98,0.0,-0.13903,8e-05,18.41613]
[1778231243251,33.04,79878.12,0.0,-0.13909,8e-05,18.42134]
[1778231244171,33.04,79877.93,0.0,-0.1391,8e-05,18.42232]
[1778231244645,33.04,79877.93,0.0,-0.1391,8e-05,18.42232]
[1778231245172,33.04,79878.12,0.0,-0.13908,8e-05,18.42054]
[1778231245384,33.04,79878.12,0.0,-0.13908,8e-05,18.42054]
[1778231245579,33.04,79878.12,0.0,-0.13908,8e-05,18.42054]
[1778231251177,33.03,79876.88,0.0,-0.13913,8e-05,18.42332]
[1778231254652,33.03,79876.04,0.0,-0.13919,8e-05,18.42844]
[1778231254676,33.03,79876.04,0.0,-0.13919,8e-05,18.42803]
[1778231260186,33.03,79875.95,0.0,-0.13917,8e-05,18.42616]
[1778231262376,33.03,79878.9,0.0,-0.13892,8e-05,18.4046]
[1778231262750,33.03,79878.9,0.0,-0.13892,8e-05,18.4046]
[1778231262808,33.03,79878.9,0.0,-0.13892,8e-05,18.4046]
[1778231265453,33.03,79886.3,0.0,-0.13831,8e-05,18.35151]
[1778231266494,33.02,79886.43,0.0,-0.1383,8e-05,18.35028]
[1778231267150,33.02,79886.43,0.0,-0.1383,8e-05,18.35028]
[1778231268543,33.02,79886.57,0.0,-0.13828,8e-05,18.34874]
[1778231268548,33.02,79886.57,0.0,-0.13828,8e-05,18.34874]
[1778231268556,33.02,79886.57,0.0,-0.13828,8e-05,18.34874]
[1778231268565,33.02,79886.57,0.0,-0.13828,8e-05,18.34874]
[1778231273576,33.02,79890.29,0.0,-0.13797,8e-05,18.32139]
[1778231278617,33.02,79894.48,0.0,-0.13762,8e-05,18.2907]
[1778231278815,33.02,79894.48,0.0,-0.13762,8e-05,18.2907]
[1778231278856,33.02,79894.48,0.0,-0.13762,8e-05,18.2907]
[1778231278899,33.02,79894.48,0.0,-0.13762,8e-05,18.29047]
[1778231280869,33.02,79894.48,0.0,-0.13762,8e-05,18.29025]
[1778231281207,33.02,79895.75,0.0,-0.13751,8e-05,18.28089]
[1778231282931,33.02,79896.43,0.0,-0.13745,8e-05,18.2759]
[1778231282934,33.02,79896.43,0.0,-0.13745,8e-05,18.2759]
[1778231282983,33.02,79896.43,0.0,-0.13745,8e-05,18.2759]
[1778231283209,33.02,79896.88,0.0,-0.13741,8e-05,18.27254]
[1778231284984,33.02,79897.88,0.0,-0.13733,8e-05,18.26536]
[1778231285123,33.02,79897.88,0.0,-0.13733,8e-05,18.26536]
[1778231290144,33.02,79900.5,0.0,-0.13712,8e-05,18.24621]
[1778231295176,33.02,79902.65,0.0,-0.13693,8e-05,18.23016]
[1778231295263,33.02,79904.93,0.0,-0.13675,8e-05,18.214]
[1778231295266,33.02,79904.93,0.0,-0.13675,8e-05,18.214]
[1778231295294,33.02,79904.93,0.0,-0.13675,8e-05,18.214]
[1778231296145,33.02,79904.93,0.0,-0.13675,8e-05,18.214]
[1778231297226,33.01,79904.42,0.0,-0.13679,8e-05,18.21735]
[1778231297230,33.01,79904.42,0.0,-0.13679,8e-05,18.21735]
[1778231297325,33.01,79904.42,0.0,-0.13679,8e-05,18.21735]
[1778231297331,33.01,79904.42,0.0,-0.13679,8e-05,18.21735]
[1778231299042,33.01,79904.42,0.0,-0.13679,8e-05,18.21735]
[1778231304230,33.01,79894.53,0.0,-0.13757,8e-05,18.28578]
[1778231309236,33.01,79895.36,0.0,-0.13749,8e-05,18.27889]
[1778231314241,33.01,79898.68,0.0,-0.13719,8e-05,18.25116]
[1778231319684,33.01,79898.77,0.0,-0.13718,8e-05,18.2499]
[1778231326252,33.01,79899.84,0.0,-0.13708,8e-05,18.2412]
[1778231331257,33.01,79900.3,0.0,-0.13703,8e-05,18.23713]
[1778231336261,33.0,79901.22,0.0,-0.13695,8e-05,18.22994]
[1778231338323,33.0,79901.22,0.0,-0.13695,8e-05,18.22982]
[1778231338530,33.0,79901.22,0.0,-0.13695,8e-05,18.22982]
[1778231338716,33.0,79901.22,0.0,-0.13695,8e-05,18.22982]
[1778231338877,33.0,79901.22,0.0,-0.13695,8e-05,18.22982]
[1778231339247,33.0,79901.22,0.0,-0.13695,8e-05,18.22968]
[1778231340213,33.0,79901.22,0.0,-0.13695,8e-05,18.22968]
[1778231340256,33.0,79901.22,0.0,-0.13695,8e-05,18.22968]
[1778231340265,33.0,79904.21,0.0,-0.13671,8e-05,18.20829]
[1778231340725,33.0,79904.21,0.0,-0.13671,8e-05,18.20829]
[1778231340740,33.0,79904.21,0.0,-0.13671,8e-05,18.20829]
[1778231341224,33.0,79904.21,0.0,-0.13671,8e-05,18.20829]
[1778231341261,33.0,79904.21,0.0,-0.1367,8e-05,18.20803]
[1778231342609,33.0,79916.18,0.0,-0.13575,8e-05,18.12362]
[1778231342634,33.0,79916.18,0.0,-0.13575,8e-05,18.12362]
[1778231342684,33.0,79916.18,0.0,-0.13575,8e-05,18.12346]
[1778231344628,33.0,79927.3,0.0,-0.13486,8e-05,18.04498]
[1778231344667,33.0,79927.3,0.0,-0.13486,8e-05,18.04498]
[1778231349227,33.0,79931.62,0.0,-0.13452,8e-05,18.0142]
[1778231349277,33.0,79935.97,0.0,-0.13417,8e-05,17.98358]
[1778231352978,33.0,79935.52,0.0,-0.1342,8e-05,17.98621]
[1778231353023,33.0,79935.52,0.0,-0.1342,8e-05,17.98614]
[1778231353803,33.0,79935.52,0.0,-0.1342,8e-05,17.98614]
[1778231354282,33.0,79935.58,0.0,-0.1342,8e-05,17.98559]
[1778231359287,33.0,79932.69,0.0,-0.13442,8e-05,18.00544]
[1778231364292,33.0,79935.32,0.0,-0.13421,8e-05,17.98651]
[1778231366389,33.0,79938.33,0.0,-0.13397,8e-05,17.96527]
[1778231367250,33.0,79938.33,0.0,-0.13397,8e-05,17.96527]
[1778231367295,33.0,79940.44,0.0,-0.1338,8e-05,17.95038]
[1778231368810,33.0,79939.75,0.0,-0.13386,8e-05,17.95525]
[1778231372300,33.0,79950.2,0.0,-0.13301,8e-05,17.87732]
[1778231377305,33.0,79951.3,0.0,-0.13291,8e-05,17.86853]
[1778231383035,32.99,79950.67,0.0,-0.13295,8e-05,17.87211]
[1778231388318,32.99,79951.36,0.0,-0.13288,8e-05,17.86587]
[1778231393327,32.99,79960.16,0.0,-0.13218,8e-05,17.80328]
[1778231398331,32.99,79958.52,0.0,-0.1323,8e-05,17.81418]
[1778231402234,32.99,79957.65,0.0,-0.13237,8e-05,17.82029]
[1778231407340,32.99,79951.97,0.0,-0.13282,8e-05,17.86027]
[1778231412345,32.99,79946.95,0.0,-0.13321,8e-05,17.89582]
[1778231417350,32.99,79948.06,0.0,-0.13313,8e-05,17.88846]
[1778231422355,32.99,79946.27,0.0,-0.13327,8e-05,17.90124]
[1778231427359,32.99,79946.36,0.0,-0.13327,8e-05,17.90094]
[1778231433365,32.99,79944.97,0.0,-0.13336,8e-05,17.90697]
[1778231440372,32.99,79944.77,0.0,-0.13335,8e-05,17.90682]
[1778231441288,32.99,79944.77,0.0,-0.13335,8e-05,17.90682]
[1778231446378,32.99,79944.68,0.0,-0.13334,8e-05,17.90592]
[1778231452384,32.98,79945.73,0.0,-0.13325,8e-05,17.89734]
[1778231457389,32.98,79947.9,0.0,-0.13306,8e-05,17.88071]
[1778231461859,32.98,79948.47,0.0,-0.13301,8e-05,17.87587]
[1778231462105,32.98,79948.47,0.0,-0.13301,8e-05,17.87587]
[1778231463909,32.98,79948.13,0.0,-0.13303,8e-05,17.87778]
[1778231464120,32.98,79948.13,0.0,-0.13303,8e-05,17.87778]
[1778231469401,32.98,79947.33,0.0,-0.1331,8e-05,17.88382]
[1778231475407,32.98,79945.44,0.0,-0.13325,8e-05,17.89765]
[1778231480412,32.98,79945.21,0.0,-0.13327,8e-05,17.89945]
[1778231482474,32.98,79945.59,0.0,-0.13324,8e-05,17.89687]
[1778231483415,32.98,79948.47,0.0,-0.13301,8e-05,17.87624]
[1778231484528,32.98,79948.18,0.0,-0.13304,8e-05,17.87836]
[1778231485417,32.98,79947.5,0.0,-0.13309,8e-05,17.8832]
[1778231490422,32.98,79947.52,0.0,-0.13309,8e-05,17.88341]
[1778231496428,32.98,79946.95,0.0,-0.13312,8e-05,17.88443]
[1778231501432,32.98,79947.59,0.0,-0.13308,8e-05,17.88032]
[1778231505862,32.98,79948.92,0.0,-0.13298,8e-05,17.87123]
[1778231507096,32.98,79948.9,0.0,-0.13297,8e-05,17.87098]
[1778231507438,32.98,79949.61,0.0,-0.13292,8e-05,17.86583]
[1778231512444,32.98,79949.56,0.0,-0.13291,8e-05,17.86517]
[1778231517449,32.98,79953.1,0.0,-0.13262,8e-05,17.83941]
[1778231522453,32.98,79959.03,0.0,-0.13215,8e-05,17.79648]
[1778231527458,32.98,79963.1,0.0,-0.13181,8e-05,17.76615]
[1778231532463,32.97,79966.01,0.0,-0.13157,8e-05,17.74443]
[1778231538469,32.97,79964.02,0.0,-0.1317,8e-05,17.75641]
[1778231543474,32.97,79965.77,0.0,-0.13155,8e-05,17.74222]
[1778231544201,32.97,79965.77,0.0,-0.13155,8e-05,17.74222]
[1778231544475,32.97,79965.75,0.0,-0.13154,8e-05,17.74203]
[1778231550106,32.97,79966.12,0.0,-0.1315,8e-05,17.73821]
[1778231555487,32.96,79966.74,0.0,-0.13141,8e-05,17.72837]
[1778231561493,32.96,79968.11,0.0,-0.13129,8e-05,17.71711]
[1778231566499,32.96,79969.36,0.0,-0.13118,8e-05,17.70695]
[1778231571504,32.96,79968.99,0.0,-0.13119,8e-05,17.70831]
[1778231576509,32.95,79970.74,0.0,-0.13104,8e-05,17.69482]
[1778231581514,32.95,79976.42,0.0,-0.13059,8e-05,17.65408]
[1778231582804,32.95,79976.35,0.0,-0.1306,8e-05,17.65434]
[1778231583516,32.95,79975.6,0.0,-0.13065,8e-05,17.65941]
[1778231588521,32.95,79976.98,0.0,-0.13054,8e-05,17.64889]
[1778231593526,32.95,79978.36,0.0,-0.13042,8e-05,17.63841]
[1778231598531,32.95,79963.1,0.0,-0.1316,8e-05,17.74531]
[1778231600609,32.95,79960.15,0.0,-0.13183,8e-05,17.76568]
[1778231600824,32.95,79960.15,0.0,-0.13183,8e-05,17.76568]
[1778231603536,32.95,79977.72,0.0,-0.13046,8e-05,17.64153]
[1778231608541,32.95,79972.04,0.0,-0.13089,8e-05,17.68048]
[1778231613546,32.94,79969.5,0.0,-0.13105,8e-05,17.69365]
[1778231618551,32.94,79968.3,0.0,-0.13113,8e-05,17.70086]
[1778231624557,32.94,79967.57,0.0,-0.13117,8e-05,17.70453]
[1778231629573,32.94,79965.75,0.0,-0.1313,8e-05,17.71632]
[1778231631438,32.94,79966.18,0.0,-0.13127,8e-05,17.71306]
[1778231631684,32.94,79965.54,0.0,-0.13131,8e-05,17.71703]
[1778231634451,32.94,79965.25,0.0,-0.13133,8e-05,17.71854]
[1778231634625,32.94,79965.25,0.0,-0.13132,8e-05,17.71828]
[1778231635579,32.94,79966.21,0.0,-0.13125,8e-05,17.71128]
[1778231638303,32.94,79966.14,0.0,-0.13125,8e-05,17.71124]
[1778231638582,32.93,79966.14,0.0,-0.13124,8e-05,17.71097]
[1778231639339,32.93,79966.14,0.0,-0.13124,8e-05,17.71097]
[1778231639541,32.93,79966.14,0.0,-0.13124,8e-05,17.71097]
[1778231640794,32.93,79965.73,0.0,-0.13127,8e-05,17.71361]
[1778231641585,32.93,79964.8,0.0,-0.13134,8e-05,17.71988]
[1778231646590,32.93,79954.96,0.0,-0.13209,8e-05,17.78685]
[1778231652596,32.93,79953.1,0.0,-0.13221,8e-05,17.79812]
[1778231657600,32.93,79953.44,0.0,-0.13218,8e-05,17.7953]
[1778231662605,32.93,79953.68,0.0,-0.13216,8e-05,17.79319]
[1778231667610,32.93,79951.54,0.0,-0.13232,8e-05,17.80778]
[1778231672615,32.93,79953.58,0.0,-0.13213,8e-05,17.78955]
[1778231673241,32.93,79953.58,0.0,-0.13213,8e-05,17.78955]
[1778231673688,32.93,79953.58,0.0,-0.13213,8e-05,17.78955]
[1778231679622,32.92,79955.54,0.0,-0.13198,8e-05,17.77526]
[1778231684629,32.92,79958.44,0.0,-0.13175,8e-05,17.75471]
[1778231689634,32.92,79955.11,0.0,-0.13201,8e-05,17.77793]
[1778231694639,32.92,79960.76,0.0,-0.13156,8e-05,17.73802]
[1778231699644,32.92,79959.46,0.0,-0.13166,8e-05,17.74718]
[1778231704649,32.92,79958.52,0.0,-0.13174,8e-05,17.75366]
[1778231709654,32.92,79960.51,0.0,-0.13158,8e-05,17.73948]
[1778231714658,32.92,79959.33,0.0,-0.13167,8e-05,17.74749]
[1778231717044,32.92,79959.06,0.0,-0.13169,8e-05,17.74936]
[1778231717278,32.92,79959.06,0.0,-0.13169,8e-05,17.7493]
[1778231718256,32.92,79959.06,0.0,-0.13169,8e-05,17.7493]
[1778231718334,32.92,79959.06,0.0,-0.13169,8e-05,17.74912]
[1778231719377,32.92,79959.06,0.0,-0.13169,8e-05,17.74912]
[1778231719663,32.92,79934.96,0.0,-0.13357,8e-05,17.91818]
[1778231720621,32.92,79934.96,0.0,-0.13357,8e-05,17.91818]
[1778231720644,32.92,79934.96,0.0,-0.13357,8e-05,17.91818]
[1778231721395,32.92,79934.96,0.0,-0.13357,8e-05,17.91818]
[1778231721412,32.92,79934.96,0.0,-0.13357,8e-05,17.91818]
[1778231726931,32.92,79938.28,0.0,-0.1333,8e-05,17.89423]
[1778231731312,32.92,79945.54,0.0,-0.13273,8e-05,17.84276]
[1778231731396,32.92,79945.54,0.0,-0.13271,8e-05,17.83917]
[1778231736680,32.92,79948.55,0.0,-0.13246,8e-05,17.81731]
[1778231741685,32.92,79949.79,0.0,-0.13236,8e-05,17.80804]
[1778231746690,32.92,79949.88,0.0,-0.13235,8e-05,17.8069]
[1778231751695,32.92,79947.11,0.0,-0.13256,8e-05,17.82586]
[1778231751795,32.92,79947.11,0.0,-0.13256,8e-05,17.82586]
[1778231751819,32.92,79947.11,0.0,-0.13256,8e-05,17.82586]
[1778231751890,32.92,79947.11,0.0,-0.13256,8e-05,17.82586]
[1778231752696,32.92,79947.64,0.0,-0.13252,8e-05,17.82207]
[1778231753627,32.92,79947.64,0.0,-0.13252,8e-05,17.82207]
[1778231753697,32.92,79949.22,0.0,-0.13239,8e-05,17.81083]
[1778231758702,32.92,79949.02,0.0,-0.1324,8e-05,17.81182]
[1778231759489,32.92,79949.02,0.0,-0.1324,8e-05,17.81182]
[1778231764708,32.91,79947.19,0.0,-0.13254,8e-05,17.82396]
[1778231766778,32.91,79946.93,0.0,-0.13256,8e-05,17.82569]
[1778231767711,32.91,79945.29,0.0,-0.13269,8e-05,17.83717]
[1778231772716,32.91,79933.14,0.0,-0.13364,8e-05,17.92303]
[1778231774505,32.91,79933.14,0.0,-0.13364,8e-05,17.92303]
[1778231774718,32.91,79933.84,0.0,-0.13359,8e-05,17.91816]
[1778231779723,32.92,79933.83,0.0,-0.13359,8e-05,17.91849]
[1778231780162,32.92,79933.83,0.0,-0.13359,8e-05,17.91849]
[1778231780237,32.92,79933.83,0.0,-0.13359,8e-05,17.91849]
[1778231780248,32.92,79933.83,0.0,-0.13359,8e-05,17.91849]
[1778231780341,32.92,79933.83,0.0,-0.13359,8e-05,17.91849]
[1778231782962,32.92,79929.57,0.0,-0.13393,8e-05,17.94853]
[1778231784791,32.92,79928.76,0.0,-0.13399,8e-05,17.95428]
[1778231784797,32.92,79928.76,0.0,-0.13399,8e-05,17.95428]
[1778231785729,32.92,79929.97,0.0,-0.1339,8e-05,17.94573]
[1778231787428,32.92,79929.97,0.0,-0.1339,8e-05,17.94573]
[1778231788903,32.92,79932.11,0.0,-0.13373,8e-05,17.93074]
[1778231788907,32.92,79932.11,0.0,-0.13373,8e-05,17.93074]
[1778231789732,32.92,79928.93,0.0,-0.13398,8e-05,17.95314]
[1778231794737,32.92,79927.1,0.0,-0.1341,8e-05,17.96251]
[1778231797129,32.91,79928.56,0.0,-0.13398,8e-05,17.9516]
[1778231798744,32.91,79928.56,0.0,-0.13398,8e-05,17.9516]
[1778231798750,32.91,79928.56,0.0,-0.13398,8e-05,17.9516]
[1778231799569,32.91,79929.68,0.0,-0.13389,8e-05,17.94313]
[1778231804746,32.91,79938.12,0.0,-0.13321,8e-05,17.88241]
[1778231809751,32.91,79935.81,0.0,-0.13338,8e-05,17.89767]
[1778231814756,32.91,79937.04,0.0,-0.13327,8e-05,17.88818]
[1778231819846,32.91,79935.62,0.0,-0.13337,8e-05,17.89708]
[1778231825767,32.9,79934.46,0.0,-0.13343,8e-05,17.90199]
[1778231831773,32.9,79934.2,0.0,-0.13342,8e-05,17.90108]
[1778231833095,32.9,79934.2,0.0,-0.13342,8e-05,17.90108]
[1778231833710,32.9,79934.2,0.0,-0.13342,8e-05,17.90086]
[1778231838780,32.9,79935.46,0.0,-0.13331,8e-05,17.89086]
[1778231839812,32.9,79935.75,0.0,-0.13328,8e-05,17.88861]
[1778231840488,32.9,79935.75,0.0,-0.13328,8e-05,17.88861]
[1778231840759,32.9,79935.75,0.0,-0.13328,8e-05,17.88837]
[1778231841106,32.9,79935.75,0.0,-0.13328,8e-05,17.88837]
[1778231841832,32.89,79935.75,0.0,-0.13328,8e-05,17.8881]
[1778231847797,32.89,79921.57,0.0,-0.13438,8e-05,17.98648]
[1778231848163,32.89,79921.57,0.0,-0.13438,8e-05,17.98648]
[1778231851801,32.89,79932.5,0.0,-0.13348,8e-05,17.90493]
[1778231856806,32.89,79933.17,0.0,-0.13341,8e-05,17.89857]
[1778231861811,32.89,79917.33,0.0,-0.13464,8e-05,18.00834]
[1778231866816,32.88,79919.68,0.0,-0.13444,8e-05,17.99005]
[1778231871931,32.88,79921.08,0.0,-0.13432,8e-05,17.97924]
[1778231877827,32.88,79923.17,0.0,-0.13413,8e-05,17.96199]
[1778231882832,32.87,79932.1,0.0,-0.13338,8e-05,17.89571]
[1778231887837,32.87,79929.92,0.0,-0.13352,8e-05,17.90818]
[1778231890784,32.87,79924.38,0.0,-0.13395,8e-05,17.94594]
[1778231891841,32.86,79924.45,0.0,-0.13393,8e-05,17.94416]
[1778231896847,32.86,79925.9,0.0,-0.13378,8e-05,17.93066]
[1778231902853,32.85,79925.5,0.0,-0.13378,8e-05,17.9303]
[1778231907858,32.85,79924.89,0.0,-0.13378,8e-05,17.93076]
[1778231909746,32.85,79925.48,0.0,-0.13373,8e-05,17.92595]
[1778231912302,32.84,79929.16,0.0,-0.1334,8e-05,17.89454]
[1778231912708,32.84,79929.16,0.0,-0.1334,8e-05,17.89454]
[1778231915461,32.84,79929.13,0.0,-0.13338,8e-05,17.89262]
[1778231920871,32.83,79930.1,0.0,-0.13325,8e-05,17.88155]
[1778231925876,32.83,79935.04,0.0,-0.13283,8e-05,17.84324]
[1778231930881,32.82,79937.92,0.0,-0.13257,8e-05,17.81975]
[1778231935265,32.82,79938.89,0.0,-0.13246,8e-05,17.81046]
[1778231935887,32.82,79939.48,0.0,-0.13241,8e-05,17.80564]
[1778231940892,32.81,79939.61,0.0,-0.13237,8e-05,17.80178]
[1778231941214,32.81,79939.61,0.0,-0.13237,8e-05,17.80178]
[1778231941260,32.81,79939.61,0.0,-0.13237,8e-05,17.80178]
[1778231941463,32.81,79939.61,0.0,-0.13237,8e-05,17.80178]
[1778231943380,32.81,79939.0,0.0,-0.1324,8e-05,17.80488]
[1778231943808,32.81,79939.0,0.0,-0.1324,8e-05,17.80488]
[1778231945423,32.81,79940.97,0.0,-0.13224,8e-05,17.79035]
[1778231945434,32.81,79940.97,0.0,-0.13224,8e-05,17.79035]
[1778231945468,32.81,79940.97,0.0,-0.13224,8e-05,17.79035]
[1778231945897,32.81,79949.02,0.0,-0.1316,8e-05,17.73242]
[1778231946989,32.81,79949.02,0.0,-0.1316,8e-05,17.73242]
[1778231947033,32.81,79949.02,0.0,-0.1316,8e-05,17.73242]
[1778231947899,32.81,79954.3,0.0,-0.13118,8e-05,17.69423]
[1778231951500,32.81,79951.88,0.0,-0.13135,8e-05,17.70973]
[1778231951504,32.81,79951.88,0.0,-0.13135,8e-05,17.70973]
[1778231951533,32.81,79951.88,0.0,-0.13135,8e-05,17.70973]
[1778231951903,32.81,79950.12,0.0,-0.13148,8e-05,17.72162]
[1778231953560,32.8,79950.07,0.0,-0.13148,8e-05,17.72141]
[1778231953564,32.8,79950.07,0.0,-0.13148,8e-05,17.72141]
[1778231953590,32.8,79950.07,0.0,-0.13148,8e-05,17.72141]
[1778231953905,32.8,79948.46,0.0,-0.1316,8e-05,17.73223]
[1778231955612,32.8,79946.43,0.0,-0.13175,8e-05,17.74603]
[1778231955709,32.8,79946.43,0.0,-0.13175,8e-05,17.74603]
[1778231955717,32.8,79946.43,0.0,-0.13175,8e-05,17.74603]
[1778231955801,32.8,79946.43,0.0,-0.13175,8e-05,17.74603]
[1778231957673,32.8,79945.89,0.0,-0.13178,8e-05,17.7487]
[1778231957726,32.8,79945.89,0.0,-0.13178,8e-05,17.7487]
[1778231957732,32.8,79945.89,0.0,-0.13178,8e-05,17.7487]
[1778231957813,32.8,79945.89,0.0,-0.13178,8e-05,17.7487]
[1778231959717,32.8,79944.73,0.0,-0.13186,8e-05,17.75568]
[1778231959765,32.8,79944.73,0.0,-0.13186,8e-05,17.75568]
[1778231959770,32.8,79944.73,0.0,-0.13186,8e-05,17.75568]
[1778231959849,32.8,79944.73,0.0,-0.13186,8e-05,17.75568]
[1778231961780,32.8,79944.07,0.0,-0.1319,8e-05,17.75976]
[1778231961830,32.8,79944.07,0.0,-0.1319,8e-05,17.75976]
[1778231961841,32.8,79944.07,0.0,-0.1319,8e-05,17.75976]
[1778231961920,32.8,79943.85,0.0,-0.13191,8e-05,17.76016]
[1778231963821,32.8,79944.95,0.0,-0.13182,8e-05,17.75185]
[1778231963847,32.8,79944.95,0.0,-0.13182,8e-05,17.75185]
[1778231963882,32.8,79944.95,0.0,-0.13182,8e-05,17.75185]
[1778231963859,32.8,79944.95,0.0,-0.13182,8e-05,17.75185]
[1778231965883,32.79,79944.78,0.0,-0.13182,8e-05,17.75217]
[1778231965916,32.79,79944.78,0.0,-0.13182,8e-05,17.75217]
[1778231966918,32.79,79943.54,0.0,-0.13191,8e-05,17.76008]
[1778231967941,32.79,79943.18,0.0,-0.13193,8e-05,17.76238]
[1778231967993,32.79,79943.18,0.0,-0.13193,8e-05,17.76238]
[1778231968052,32.79,79943.18,0.0,-0.13193,8e-05,17.76238]
[1778231968920,32.79,79942.94,0.0,-0.13195,8e-05,17.76378]
[1778231970011,32.79,79942.59,0.0,-0.13197,8e-05,17.76597]
[1778231970063,32.79,79942.59,0.0,-0.13197,8e-05,17.76597]
[1778231970922,32.79,79942.33,0.0,-0.13199,8e-05,17.76752]
[1778231972082,32.79,79942.1,0.0,-0.13199,8e-05,17.76542]
[1778231972143,32.79,79942.1,0.0,-0.13199,8e-05,17.76542]
[1778231972176,32.79,79942.1,0.0,-0.13199,8e-05,17.76542]
[1778231972682,32.79,79942.1,0.0,-0.13199,8e-05,17.76542]
[1778231974141,32.79,79942.18,0.0,-0.13198,8e-05,17.76454]
[1778231974215,32.79,79942.18,0.0,-0.13198,8e-05,17.76454]
[1778231974926,32.79,79941.56,0.0,-0.13202,8e-05,17.7684]
[1778231976198,32.79,79940.19,0.0,-0.13212,8e-05,17.77777]
[1778231976234,32.79,79940.19,0.0,-0.13212,8e-05,17.77777]
[1778231976266,32.79,79940.19,0.0,-0.13212,8e-05,17.77777]
[1778231976928,32.79,79940.09,0.0,-0.13213,8e-05,17.7782]
[1778231978296,32.79,79940.09,0.0,-0.13213,8e-05,17.7782]
[1778231978346,32.79,79940.09,0.0,-0.13213,8e-05,17.7782]
[1778231978930,32.79,79939.39,0.0,-0.13218,8e-05,17.78249]
[1778231980374,32.79,79940.05,0.0,-0.13212,8e-05,17.77753]
[1778231980448,32.79,79940.05,0.0,-0.13212,8e-05,17.77753]
[1778231980458,32.79,79940.05,0.0,-0.13212,8e-05,17.77753]
[1778231980507,32.79,79940.05,0.0,-0.13212,8e-05,17.77753]
[1778231982461,32.79,79939.75,0.0,-0.13214,8e-05,17.7794]
[1778231982490,32.79,79939.75,0.0,-0.13214,8e-05,17.7794]
[1778231982495,32.79,79939.75,0.0,-0.13214,8e-05,17.7794]
[1778231982548,32.79,79939.75,0.0,-0.13214,8e-05,17.7794]
[1778231984515,32.79,79939.31,0.0,-0.13217,8e-05,17.78159]
[1778231984562,32.79,79939.31,0.0,-0.13217,8e-05,17.78159]
[1778231984573,32.79,79939.31,0.0,-0.13217,8e-05,17.78159]
[1778231984622,32.79,79939.31,0.0,-0.13217,8e-05,17.78159]
[1778231986704,32.78,79939.27,0.0,-0.13216,8e-05,17.78122]
[1778231986765,32.78,79939.27,0.0,-0.13216,8e-05,17.78122]
[1778231986824,32.78,79939.27,0.0,-0.13216,8e-05,17.78122]
[1778231986938,32.78,79939.28,0.0,-0.13216,8e-05,17.7809]
[1778231988745,32.78,79939.28,0.0,-0.13216,8e-05,17.7809]
[1778231988812,32.78,79939.28,0.0,-0.13216,8e-05,17.7809]
[1778231988824,32.78,79939.28,0.0,-0.13216,8e-05,17.7806]
[1778231990800,32.78,79938.85,0.0,-0.13218,8e-05,17.78303]
[1778231990871,32.78,79938.85,0.0,-0.13218,8e-05,17.78303]
[1778231990929,32.78,79938.85,0.0,-0.13218,8e-05,17.78303]
[1778231990942,32.78,79939.1,0.0,-0.13216,8e-05,17.78093]
[1778231992863,32.78,79939.13,0.0,-0.13215,8e-05,17.7804]
[1778231992893,32.78,79939.13,0.0,-0.13215,8e-05,17.7804]
[1778231992933,32.78,79939.13,0.0,-0.13215,8e-05,17.7801]
[1778231993240,32.78,79939.13,0.0,-0.13215,8e-05,17.7801]
[1778231994946,32.78,79939.13,0.0,-0.13215,8e-05,17.77953]
[1778231999951,32.78,79938.11,0.0,-0.13221,8e-05,17.78558]
[1778232004956,32.78,79932.24,0.0,-0.13266,8e-05,17.82537]
[1778232009961,32.77,79931.58,0.0,-0.13269,8e-05,17.82826]
[1778232011336,32.77,79931.58,0.0,-0.13269,8e-05,17.82826]
[1778232017969,32.77,79930.89,0.0,-0.13271,8e-05,17.83025]
[1778232022974,32.77,79931.52,0.0,-0.13264,8e-05,17.82395]
[1778232027979,32.76,79940.97,0.0,-0.13188,8e-05,17.75564]
[1778232031869,32.76,79947.08,0.0,-0.1314,8e-05,17.71187]
[1778232034980,32.76,79949.81,0.0,-0.13116,8e-05,17.6886]
[1778232035191,32.76,79950.11,0.0,-0.13113,8e-05,17.68632]
[1778232035980,32.76,79950.11,0.0,-0.13113,8e-05,17.68632]
[1778232038028,32.76,79955.13,0.0,-0.13074,8e-05,17.65049]
[1778232038033,32.76,79955.13,0.0,-0.13074,8e-05,17.65049]
[1778232038644,32.76,79955.13,0.0,-0.13074,8e-05,17.65042]
[1778232042994,32.76,79969.03,0.0,-0.12966,8e-05,17.55238]
[1778232047999,32.76,79970.04,0.0,-0.12958,8e-05,17.54543]
[1778232053004,32.76,79973.77,0.0,-0.12929,8e-05,17.51946]
[1778232058009,32.76,79975.82,0.0,-0.12914,8e-05,17.50511]
[1778232060183,32.76,79976.22,0.0,-0.1291,8e-05,17.50186]
[1778232060246,32.76,79976.22,0.0,-0.1291,8e-05,17.50164]
[1778232065012,32.76,79976.22,0.0,-0.12909,8e-05,17.50122]
[1778232065018,32.76,79976.27,0.0,-0.12909,8e-05,17.50044]
[1778232070023,32.76,79978.69,0.0,-0.12889,8e-05,17.48243]
[1778232075051,32.76,79979.98,0.0,-0.12879,8e-05,17.4731]
[1778232075055,32.76,79979.98,0.0,-0.12879,8e-05,17.4731]
[1778232075368,32.76,79979.98,0.0,-0.12879,8e-05,17.47324]
[1778232079051,32.76,79984.0,0.0,-0.12848,8e-05,17.44527]
[1778232079096,32.76,79984.0,0.0,-0.12848,8e-05,17.44527]
[1778232079293,32.76,79984.0,0.0,-0.12848,8e-05,17.44527]
[1778232079606,32.76,79984.0,0.0,-0.12848,8e-05,17.44527]
[1778232079612,32.76,79984.0,0.0,-0.12849,8e-05,17.44563]
[1778232080507,32.76,79984.0,0.0,-0.12849,8e-05,17.44563]
[1778232080512,32.76,79984.0,0.0,-0.12849,8e-05,17.44563]
[1778232080978,32.76,79984.0,0.0,-0.12848,8e-05,17.44554]
[1778232086039,32.76,79989.44,0.0,-0.12806,8e-05,17.40688]
[1778232086509,32.76,79989.44,0.0,-0.12806,8e-05,17.40688]
[1778232086733,32.76,79989.44,0.0,-0.12806,8e-05,17.40681]
[1778232087448,32.76,79989.44,0.0,-0.12806,8e-05,17.40681]
[1778232087478,32.76,79989.44,0.0,-0.12806,8e-05,17.40681]
[1778232087550,32.76,79989.44,0.0,-0.12806,8e-05,17.40681]
[1778232087572,32.76,79989.44,0.0,-0.12806,8e-05,17.40675]
[1778232093051,32.76,79993.88,0.0,-0.1277,8e-05,17.37181]
[1778232095707,32.76,79993.35,0.0,-0.12773,8e-05,17.37493]
[1778232099856,32.76,79994.62,0.0,-0.12762,8e-05,17.36465]
[1778232105063,32.75,79988.67,0.0,-0.12805,8e-05,17.40443]
[1778232107547,32.75,79986.02,0.0,-0.12825,8e-05,17.42236]
[1778232107649,32.75,79986.02,0.0,-0.12825,8e-05,17.42196]
[1778232108154,32.75,79986.02,0.0,-0.12825,8e-05,17.42196]
[1778232108546,32.75,79986.02,0.0,-0.12825,8e-05,17.42196]
[1778232108607,32.75,79986.02,0.0,-0.12825,8e-05,17.42196]
[1778232108838,32.75,79986.02,0.0,-0.12825,8e-05,17.42196]
[1778232108846,32.75,79986.02,0.0,-0.12825,8e-05,17.42196]
[1778232108915,32.75,79986.02,0.0,-0.12824,8e-05,17.42156]
[1778232111653,32.75,79984.53,0.0,-0.12835,8e-05,17.43122]
[1778232112256,32.75,79984.53,0.0,-0.12834,8e-05,17.43081]
[1778232112259,32.75,79984.53,0.0,-0.12834,8e-05,17.43081]
[1778232112272,32.75,79984.53,0.0,-0.12834,8e-05,17.43041]
[1778232118076,32.74,79984.94,0.0,-0.12829,8e-05,17.42547]
[1778232123081,32.74,79985.68,0.0,-0.12821,8e-05,17.41829]
[1778232125182,32.74,79987.95,0.0,-0.12803,8e-05,17.40218]
[1778232125774,32.74,79987.95,0.0,-0.12803,8e-05,17.40218]
[1778232125824,32.74,79987.95,0.0,-0.12803,8e-05,17.40212]
[1778232127508,32.74,79987.42,0.0,-0.12807,8e-05,17.40578]
[1778232128087,32.74,79985.81,0.0,-0.1282,8e-05,17.41738]
[1778232128112,32.74,79985.81,0.0,-0.1282,8e-05,17.41738]
[1778232129088,32.74,79987.56,0.0,-0.12807,8e-05,17.40532]
[1778232134093,32.74,79988.71,0.0,-0.12799,8e-05,17.39815]
[1778232139098,32.74,79987.25,0.0,-0.12811,8e-05,17.40954]
[1778232139192,32.74,79987.25,0.0,-0.12811,8e-05,17.40954]
[1778232140098,32.75,79987.0,0.0,-0.12813,8e-05,17.41157]
[1778232145103,32.75,79984.65,0.0,-0.12833,8e-05,17.42919]
[1778232150845,32.75,79986.11,0.0,-0.12821,8e-05,17.41845]
[1778232151357,32.75,79986.11,0.0,-0.12821,8e-05,17.41836]
[1778232151540,32.75,79986.11,0.0,-0.12821,8e-05,17.41836]
[1778232151632,32.75,79986.11,0.0,-0.12821,8e-05,17.41836]
[1778232152097,32.75,79986.11,0.0,-0.12819,8e-05,17.41482]
[1778232153718,32.75,79986.06,0.0,-0.12819,8e-05,17.41506]
[1778232153726,32.75,79986.06,0.0,-0.12819,8e-05,17.41506]
[1778232153742,32.75,79986.06,0.0,-0.12819,8e-05,17.41506]
[1778232153825,32.75,79986.06,0.0,-0.12819,8e-05,17.41499]
[1778232158395,32.75,79989.89,0.0,-0.12789,8e-05,17.38785]
[1778232159117,32.75,79989.67,0.0,-0.12791,8e-05,17.38934]
[1778232159905,32.75,79989.67,0.0,-0.12791,8e-05,17.38934]
[1778232160117,32.75,79989.56,0.0,-0.12792,8e-05,17.39005]
[1778232164031,32.74,79989.23,0.0,-0.12794,8e-05,17.39219]
[1778232164049,32.74,79989.23,0.0,-0.12794,8e-05,17.39219]
[1778232164091,32.74,79989.23,0.0,-0.12794,8e-05,17.39214]
[1778232166087,32.74,79989.2,0.0,-0.12794,8e-05,17.3923]
[1778232166123,32.74,79988.86,0.0,-0.12797,8e-05,17.39461]
[1778232170202,32.74,79988.52,0.0,-0.12799,8e-05,17.39675]
[1778232170205,32.74,79988.52,0.0,-0.12799,8e-05,17.39675]
[1778232170214,32.74,79988.52,0.0,-0.12799,8e-05,17.39675]
[1778232172286,32.74,79988.83,0.0,-0.12796,8e-05,17.39447]
[1778232172290,32.74,79988.83,0.0,-0.12796,8e-05,17.39447]
[1778232172304,32.74,79988.83,0.0,-0.12796,8e-05,17.39447]
[1778232173130,32.74,79988.46,0.0,-0.12799,8e-05,17.39703]
[1778232174371,32.74,79988.46,0.0,-0.12799,8e-05,17.39697]
[1778232175132,32.74,79989.44,0.0,-0.12792,8e-05,17.39]
[1778232178519,32.74,79988.21,0.0,-0.12801,8e-05,17.39851]
[1778232178561,32.74,79988.21,0.0,-0.12801,8e-05,17.39851]
[1778232178617,32.74,79988.21,0.0,-0.12801,8e-05,17.39844]
[1778232180582,32.74,79987.31,0.0,-0.12808,8e-05,17.40471]
[1778232181138,32.74,79987.3,0.0,-0.12808,8e-05,17.40464]
[1778232182635,32.74,79987.29,0.0,-0.12808,8e-05,17.40467]
[1778232182642,32.74,79987.29,0.0,-0.12808,8e-05,17.40467]
[1778232182733,32.74,79987.29,0.0,-0.12808,8e-05,17.4046]
[1778232184692,32.74,79986.96,0.0,-0.1281,8e-05,17.40688]
[1778232185141,32.74,79987.21,0.0,-0.12808,8e-05,17.40502]
[1778232186755,32.74,79987.21,0.0,-0.12808,8e-05,17.40494]
[1778232186762,32.74,79987.21,0.0,-0.12808,8e-05,17.40494]
[1778232186793,32.74,79987.21,0.0,-0.12808,8e-05,17.40494]
[1778232186803,32.74,79987.21,0.0,-0.12808,8e-05,17.40486]
[1778232188797,32.74,79986.79,0.0,-0.12811,8e-05,17.40784]
[1778232189097,32.74,79986.79,0.0,-0.12811,8e-05,17.40769]
[1778232192937,32.74,79986.49,0.0,-0.12813,8e-05,17.40953]
[1778232192946,32.74,79986.49,0.0,-0.12813,8e-05,17.40953]
[1778232193078,32.74,79986.49,0.0,-0.12813,8e-05,17.40945]
[1778232194996,32.74,79986.51,0.0,-0.12813,8e-05,17.40923]
[1778232195153,32.74,79986.84,0.0,-0.1281,8e-05,17.40683]
[1778232200158,32.74,79985.29,0.0,-0.12822,8e-05,17.4174]
[1778232203273,32.74,79986.53,0.0,-0.12812,8e-05,17.40843]
[1778232203305,32.74,79986.53,0.0,-0.12812,8e-05,17.40843]
[1778232203400,32.74,79986.53,0.0,-0.12812,8e-05,17.40836]
[1778232205340,32.74,79986.61,0.0,-0.12811,8e-05,17.40768]
[1778232206164,32.74,79986.61,0.0,-0.12811,8e-05,17.40766]
[1778232209459,32.74,79986.21,0.0,-0.12814,8e-05,17.41021]
[1778232209469,32.74,79986.21,0.0,-0.12814,8e-05,17.41021]
[1778232214475,32.74,79986.11,0.0,-0.12812,8e-05,17.40706]
[1778232219497,32.74,79985.99,0.0,-0.12813,8e-05,17.40758]
[1778232224510,32.74,79986.23,0.0,-0.1281,8e-05,17.4055]
[1778232225928,32.74,79986.23,0.0,-0.1281,8e-05,17.40543]
[1778232225940,32.74,79986.23,0.0,-0.1281,8e-05,17.40543]
[1778232231194,32.74,79987.27,0.0,-0.12802,8e-05,17.39774]
[1778232236199,32.74,79989.19,0.0,-0.12787,8e-05,17.38406]
[1778232241204,32.74,79989.63,0.0,-0.12783,8e-05,17.38075]
[1778232242453,32.74,79989.44,0.0,-0.12785,8e-05,17.38198]
[1778232248211,32.74,79988.04,0.0,-0.12795,8e-05,17.39165]
[1778232253216,32.74,79988.46,0.0,-0.12792,8e-05,17.38845]
[1778232258222,32.74,79988.26,0.0,-0.12793,8e-05,17.38958]
[1778232263088,32.74,79988.51,0.0,-0.12791,8e-05,17.38766]
[1778232268233,32.74,79987.52,0.0,-0.12798,8e-05,17.39436]
[1778232273239,32.73,79980.84,0.0,-0.12847,8e-05,17.43747]
[1778232278244,32.73,79978.88,0.0,-0.12862,8e-05,17.45065]
[1778232283249,32.73,79979.9,0.0,-0.12853,8e-05,17.44277]
[1778232286255,32.73,79980.07,0.0,-0.12851,8e-05,17.44131]
[1778232286302,32.73,79980.07,0.0,-0.12851,8e-05,17.44119]
[1778232287253,32.73,79979.61,0.0,-0.12855,8e-05,17.44431]
[1778232291459,32.73,79970.76,0.0,-0.12922,8e-05,17.50596]
[1778232291890,32.73,79970.76,0.0,-0.12922,8e-05,17.50596]
[1778232291946,32.73,79970.76,0.0,-0.12922,8e-05,17.50596]
[1778232291950,32.73,79970.76,0.0,-0.12922,8e-05,17.50596]
[1778232292008,32.73,79970.76,0.0,-0.12922,8e-05,17.50596]
[1778232292883,32.73,79970.76,0.0,-0.12922,8e-05,17.50576]
[1778232292901,32.73,79970.76,0.0,-0.12922,8e-05,17.50576]
[1778232292979,32.73,79970.76,0.0,-0.12922,8e-05,17.50576]
[1778232292988,32.73,79970.76,0.0,-0.12922,8e-05,17.50576]
[1778232293060,32.73,79970.76,0.0,-0.12922,8e-05,17.50576]
[1778232293072,32.73,79970.76,0.0,-0.12922,8e-05,17.50588]
[1778232296011,32.73,79973.26,0.0,-0.12903,8e-05,17.48852]
[1778232296060,32.73,79973.26,0.0,-0.12903,8e-05,17.48852]
[1778232296062,32.73,79973.26,0.0,-0.12903,8e-05,17.48862]
[1778232298055,32.73,79970.4,0.0,-0.12925,8e-05,17.50886]
[1778232298077,32.73,79970.4,0.0,-0.12926,8e-05,17.50896]
[1778232303269,32.73,79972.32,0.0,-0.12911,8e-05,17.49603]
[1778232308278,32.73,79973.78,0.0,-0.12901,8e-05,17.48631]
[1778232308409,32.73,79973.78,0.0,-0.12901,8e-05,17.48631]
[1778232308670,32.73,79973.78,0.0,-0.12901,8e-05,17.48631]
[1778232308679,32.73,79973.78,0.0,-0.12901,8e-05,17.48631]
[1778232308736,32.73,79973.78,0.0,-0.12901,8e-05,17.48631]
[1778232309279,32.73,79974.09,0.0,-0.12898,8e-05,17.48428]
[1778232309507,32.73,79974.09,0.0,-0.12898,8e-05,17.48428]
[1778232309519,32.73,79974.09,0.0,-0.12898,8e-05,17.48428]
[1778232309549,32.73,79974.09,0.0,-0.12898,8e-05,17.48428]
[1778232309680,32.73,79974.09,0.0,-0.12898,8e-05,17.48428]
[1778232309685,32.73,79974.09,0.0,-0.12898,8e-05,17.48428]
[1778232309804,32.73,79974.09,0.0,-0.12898,8e-05,17.48428]
[1778232310280,32.73,79976.26,0.0,-0.12882,8e-05,17.46913]
[1778232312469,32.73,79984.91,0.0,-0.12815,8e-05,17.40794]
[1778232312526,32.73,79984.91,0.0,-0.12815,8e-05,17.40794]
[1778232313283,32.73,79986.91,0.0,-0.12799,8e-05,17.39381]
[1778232314535,32.73,79987.47,0.0,-0.12795,8e-05,17.38981]
[1778232314579,32.73,79987.47,0.0,-0.12795,8e-05,17.38977]
[1778232316680,32.73,79987.84,0.0,-0.12792,8e-05,17.38712]
[1778232317352,32.73,79987.84,0.0,-0.12792,8e-05,17.38739]
[1778232319616,32.73,79988.4,0.0,-0.12789,8e-05,17.38399]
[1778232320384,32.73,79988.42,0.0,-0.12789,8e-05,17.3841]
[1778232322391,32.74,79989.47,0.0,-0.12781,8e-05,17.37727]
[1778232322840,32.74,79989.47,0.0,-0.12781,8e-05,17.37727]
[1778232323295,32.74,79989.34,0.0,-0.12783,8e-05,17.37848]
[1778232325508,32.74,79989.9,0.0,-0.12779,8e-05,17.37513]
[1778232325694,32.74,79989.9,0.0,-0.12779,8e-05,17.37513]
[1778232334190,32.74,79989.45,0.0,-0.12783,8e-05,17.37738]
[1778232339238,32.74,79990.55,0.0,-0.12776,8e-05,17.37079]
[1778232345317,32.75,79990.95,0.0,-0.12775,8e-05,17.37]
[1778232351363,32.75,79990.92,0.0,-0.12777,8e-05,17.37161]
[1778232351660,32.75,79987.82,0.0,-0.12801,8e-05,17.39399]
[1778232352069,32.75,79987.82,0.0,-0.12802,8e-05,17.39453]
[1778232353790,32.75,79985.59,0.0,-0.12819,8e-05,17.41074]
[1778232353891,32.75,79985.59,0.0,-0.1282,8e-05,17.41114]
[1778232356331,32.75,79965.49,0.0,-0.12976,8e-05,17.55349]
[1778232361995,32.76,79959.49,0.0,-0.13025,8e-05,17.59848]
[1778232363493,32.76,79969.02,0.0,-0.12953,8e-05,17.53247]
[1778232364608,32.76,79969.02,0.0,-0.12953,8e-05,17.53315]
[1778232364689,32.76,79969.02,0.0,-0.12953,8e-05,17.53315]
[1778232365345,32.76,79969.02,0.0,-0.12954,8e-05,17.53383]
[1778232365359,32.76,79969.02,0.0,-0.12954,8e-05,17.53383]
[1778232365558,32.76,79969.02,0.0,-0.12955,8e-05,17.53443]
[1778232370143,32.76,79978.42,0.0,-0.12884,8e-05,17.46977]
[1778232370188,32.76,79978.42,0.0,-0.12884,8e-05,17.47011]
[1778232375351,32.77,79980.73,0.0,-0.12868,8e-05,17.45559]
[1778232381357,32.77,79982.86,0.0,-0.12854,8e-05,17.44274]
[1778232386362,32.77,79983.05,0.0,-0.12854,8e-05,17.44322]
[1778232392368,32.78,79983.79,0.0,-0.12849,8e-05,17.43674]
[1778232397374,32.78,79986.87,0.0,-0.12827,8e-05,17.41696]
[1778232402379,32.78,79986.85,0.0,-0.12829,8e-05,17.41906]
[1778232406222,32.78,79987.2,0.0,-0.12828,8e-05,17.41779]
[1778232406986,32.78,79989.71,0.0,-0.12809,8e-05,17.40057]
[1778232407186,32.78,79989.71,0.0,-0.12809,8e-05,17.40057]
[1778232407217,32.78,79989.71,0.0,-0.12809,8e-05,17.40057]
[1778232407256,32.78,79989.71,0.0,-0.1281,8e-05,17.401]
[1778232407716,32.78,79989.71,0.0,-0.1281,8e-05,17.401]
[1778232408520,32.78,79989.71,0.0,-0.1281,8e-05,17.4015]
[1778232410387,32.79,80009.48,0.0,-0.1266,8e-05,17.26371]
[1778232413373,32.79,80007.76,0.0,-0.12675,8e-05,17.27704]
[1778232413375,32.79,80007.76,0.0,-0.12675,8e-05,17.27761]
[1778232414311,32.79,80007.76,0.0,-0.12675,8e-05,17.27761]
[1778232419397,32.79,80005.71,0.0,-0.12694,8e-05,17.29533]
[1778232420134,32.79,80005.71,0.0,-0.12694,8e-05,17.29533]
[1778232421547,32.8,80005.71,0.0,-0.12695,8e-05,17.29646]
[1778232422400,32.8,80007.2,0.0,-0.12685,8e-05,17.28656]
[1778232427405,32.8,80011.36,0.0,-0.12656,8e-05,17.26038]
[1778232427709,32.8,80011.36,0.0,-0.12656,8e-05,17.26038]
[1778232428406,32.8,80011.1,0.0,-0.12659,8e-05,17.2628]
[1778232429183,32.8,80011.1,0.0,-0.12659,8e-05,17.2628]
[1778232429759,32.8,80011.1,0.0,-0.12659,8e-05,17.26341]
[1778232430408,32.8,80010.8,0.0,-0.12662,8e-05,17.26616]
[1778232432956,32.81,80012.54,0.0,-0.1265,8e-05,17.25476]
[1778232433068,32.81,80012.54,0.0,-0.1265,8e-05,17.25476]
[1778232433530,32.81,80012.54,0.0,-0.1265,8e-05,17.2552]
[1778232433826,32.81,80012.54,0.0,-0.1265,8e-05,17.2552]
[1778232434412,32.81,80012.84,0.0,-0.12649,8e-05,17.25354]
[1778232436414,32.81,80027.38,0.0,-0.12539,8e-05,17.15261]
[1778232441421,32.82,80030.0,0.0,-0.12528,8e-05,17.14274]
[1778232443423,32.82,80011.1,0.0,-0.12673,8e-05,17.27612]
[1778232443466,32.82,80011.1,0.0,-0.12673,8e-05,17.27612]
[1778232443478,32.82,80011.1,0.0,-0.12673,8e-05,17.27612]
[1778232443499,32.82,80011.1,0.0,-0.12673,8e-05,17.27612]
[1778232444218,32.82,80011.1,0.0,-0.12673,8e-05,17.27612]
[1778232444285,32.82,80011.1,0.0,-0.12673,8e-05,17.27648]
[1778232449429,32.83,80007.1,0.0,-0.12706,8e-05,17.30634]
[1778232454434,32.83,80006.04,0.0,-0.12713,8e-05,17.31207]
[1778232457308,32.83,80005.64,0.0,-0.12717,8e-05,17.31554]
[1778232462442,32.83,79997.44,0.0,-0.12783,8e-05,17.3758]
[1778232464379,32.83,79997.44,0.0,-0.12783,8e-05,17.37623]
[1778232464444,32.83,79996.02,0.0,-0.12795,8e-05,17.3866]
[1778232469449,32.84,79986.0,0.0,-0.12873,8e-05,17.45873]
[1778232475188,32.84,79985.77,0.0,-0.12877,8e-05,17.46219]
[1778232480461,32.84,79987.77,0.0,-0.12863,8e-05,17.44972]
[1778232486466,32.85,79992.44,0.0,-0.1283,8e-05,17.41907]
[1778232487970,32.85,79992.42,0.0,-0.1283,8e-05,17.41962]
[1778232488468,32.85,79992.42,0.0,-0.12831,8e-05,17.41995]
[1778232493472,32.85,79993.15,0.0,-0.12827,8e-05,17.41688]
[1778232498477,32.85,79990.26,0.0,-0.12852,8e-05,17.43912]
[1778232504426,32.86,79990.51,0.0,-0.12852,8e-05,17.43965]
[1778232509462,32.86,79989.94,0.0,-0.12858,8e-05,17.44551]
[1778232509996,32.86,79989.94,0.0,-0.12858,8e-05,17.44551]
[1778232511801,32.86,79989.92,0.0,-0.12857,8e-05,17.44292]
[1778232512483,32.86,79989.92,0.0,-0.12858,8e-05,17.44328]
[1778232517497,32.86,79988.79,0.0,-0.12868,8e-05,17.45307]
[1778232522502,32.87,79988.05,0.0,-0.12876,8e-05,17.45995]
[1778232527507,32.87,79988.42,0.0,-0.12875,8e-05,17.45912]
[1778232533513,32.87,79989.05,0.0,-0.12872,8e-05,17.45673]
[1778232538240,32.87,79990.07,0.0,-0.12866,8e-05,17.451]
[1778232538287,32.87,79990.07,0.0,-0.12866,8e-05,17.45135]
[1778232540158,32.87,79989.62,0.0,-0.1287,8e-05,17.4548]
[1778232540202,32.88,79989.62,0.0,-0.1287,8e-05,17.45515]
[1778232543972,32.88,79985.41,0.0,-0.12904,8e-05,17.48573]
[1778232545350,32.88,79985.41,0.0,-0.12904,8e-05,17.48601]
[1778232549077,32.88,79978.51,0.0,-0.12959,8e-05,17.53547]
[1778232554409,32.88,79975.55,0.0,-0.12983,8e-05,17.5573]
[1778232555238,32.88,79975.55,0.0,-0.12983,8e-05,17.5578]
[1778232560540,32.88,79970.91,0.0,-0.13021,8e-05,17.59227]
[1778232566443,32.89,79969.55,0.0,-0.13032,8e-05,17.60246]
[1778232566856,32.89,79969.55,0.0,-0.13032,8e-05,17.60265]
[1778232569866,32.89,79968.99,0.0,-0.13037,8e-05,17.60717]
[1778232571680,32.89,79971.04,0.0,-0.1302,8e-05,17.58974]
[1778232573059,32.89,79969.42,0.0,-0.13033,8e-05,17.60131]
[1778232573742,32.89,79969.42,0.0,-0.13033,8e-05,17.6015]
[1778232575796,32.89,79968.31,0.0,-0.13042,8e-05,17.60965]
[1778232576561,32.89,79965.49,0.0,-0.13064,8e-05,17.6296]
[1778232581028,32.89,79961.74,0.0,-0.13095,8e-05,17.65766]
[1778232581210,32.89,79961.74,0.0,-0.13095,8e-05,17.65766]
[1778232581308,32.89,79961.74,0.0,-0.13095,8e-05,17.65766]
[1778232581347,32.89,79961.74,0.0,-0.13095,8e-05,17.65805]
[1778232582569,32.89,79936.99,0.0,-0.13289,8e-05,17.83261]
[1778232583570,32.89,79922.05,0.0,-0.13407,8e-05,17.9381]
[1778232583714,32.89,79922.05,0.0,-0.13407,8e-05,17.9381]
[1778232583744,32.89,79922.05,0.0,-0.13407,8e-05,17.9381]
[1778232583756,32.89,79922.05,0.0,-0.13407,8e-05,17.9381]
[1778232583774,32.89,79922.05,0.0,-0.13407,8e-05,17.9381]
[1778232587668,32.89,79921.22,0.0,-0.13415,8e-05,17.94485]
[1778232590209,32.89,79915.63,0.0,-0.1346,8e-05,17.98463]
[1778232590271,32.89,79915.63,0.0,-0.1346,8e-05,17.98478]
[1778232595011,32.9,79914.06,0.0,-0.13473,8e-05,17.99643]
[1778232595346,32.9,79914.06,0.0,-0.13473,8e-05,17.99643]
[1778232595373,32.9,79914.06,0.0,-0.13473,8e-05,17.99643]
[1778232595547,32.9,79914.06,0.0,-0.13473,8e-05,17.99664]
[1778232596462,32.9,79914.06,0.0,-0.13473,8e-05,17.99664]
[1778232596476,32.9,79914.06,0.0,-0.13473,8e-05,17.99664]
[1778232596576,32.9,79914.06,0.0,-0.13474,8e-05,17.99711]
[1778232597252,32.9,79914.06,0.0,-0.13474,8e-05,17.99711]
[1778232597274,32.9,79914.06,0.0,-0.13474,8e-05,17.99711]
[1778232597285,32.9,79914.06,0.0,-0.13474,8e-05,17.9971]
[1778232597943,32.9,79914.06,0.0,-0.13474,8e-05,17.9971]
[1778232598590,32.9,79879.25,0.0,-0.13753,8e-05,18.24335]
[1778232603033,32.9,79883.03,0.0,-0.13724,8e-05,18.21843]
[1778232603059,32.9,79883.03,0.0,-0.13724,8e-05,18.21843]
[1778232603130,32.9,79883.03,0.0,-0.13725,8e-05,18.2188]
[1778232603613,32.9,79883.03,0.0,-0.13725,8e-05,18.2188]
[1778232603644,32.9,79883.03,0.0,-0.13725,8e-05,18.2188]
[1778232604341,32.9,79883.03,0.0,-0.13725,8e-05,18.2188]
[1778232604367,32.9,79883.03,0.0,-0.13725,8e-05,18.2188]
[1778232612416,32.9,79894.03,0.0,-0.13637,8e-05,18.14176]
[1778232617744,32.9,79896.41,0.0,-0.13618,8e-05,18.12505]
[1778232620556,32.9,79898.52,0.0,-0.13601,8e-05,18.11017]
[1778232620589,32.9,79898.52,0.0,-0.13601,8e-05,18.11017]
[1778232620614,32.9,79897.83,0.0,-0.13607,8e-05,18.11508]
[1778232621471,32.9,79897.83,0.0,-0.13607,8e-05,18.11508]
[1778232621484,32.9,79897.83,0.0,-0.13607,8e-05,18.11508]
[1778232621572,32.9,79897.83,0.0,-0.13607,8e-05,18.11514]
[1778232623665,32.9,79902.2,0.0,-0.13572,8e-05,18.08447]
[1778232623674,32.9,79902.2,0.0,-0.13572,8e-05,18.08447]
[1778232624533,32.9,79902.2,0.0,-0.13572,8e-05,18.08447]
[1778232624565,32.9,79902.2,0.0,-0.13572,8e-05,18.08447]
[1778232625304,32.9,79902.31,0.0,-0.13571,8e-05,18.08376]
[1778232625315,32.9,79902.31,0.0,-0.13571,8e-05,18.08376]
[1778232625396,32.9,79902.31,0.0,-0.13571,8e-05,18.08382]
[1778232625748,32.9,79902.31,0.0,-0.13571,8e-05,18.08382]
[1778232626791,32.9,79904.47,0.0,-0.13554,8e-05,18.06862]
[1778232628183,32.9,79904.01,0.0,-0.13558,8e-05,18.07193]
[1778232628195,32.9,79904.01,0.0,-0.13558,8e-05,18.07193]
[1778232628254,32.9,79904.01,0.0,-0.13558,8e-05,18.07193]
[1778232628286,32.9,79904.01,0.0,-0.13558,8e-05,18.07193]
[1778232628740,32.9,79904.01,0.0,-0.13558,8e-05,18.072]
[1778232628782,32.9,79904.01,0.0,-0.13558,8e-05,18.072]
[1778232628800,32.9,79904.01,0.0,-0.13558,8e-05,18.072]
[1778232629623,32.9,79904.79,0.0,-0.13552,8e-05,18.06657]
[1778232634628,32.9,79905.54,0.0,-0.13544,8e-05,18.0582]
[1778232635987,32.9,79905.56,0.0,-0.13544,8e-05,18.05817]
[1778232636037,32.9,79905.56,0.0,-0.13544,8e-05,18.05817]
[1778232636630,32.9,79905.56,0.0,-0.13544,8e-05,18.05821]
[1778232641636,32.9,79909.46,0.0,-0.13513,8e-05,18.03008]
[1778232645055,32.9,79908.92,0.0,-0.13516,8e-05,18.03354]
[1778232648569,32.9,79907.67,0.0,-0.13526,8e-05,18.04202]
[1778232653648,32.9,79905.66,0.0,-0.13541,8e-05,18.05524]
[1778232654006,32.9,79905.66,0.0,-0.13541,8e-05,18.05524]
[1778232654127,32.9,79905.66,0.0,-0.13541,8e-05,18.05524]
[1778232654678,32.9,79904.04,0.0,-0.13554,8e-05,18.0665]
[1778232657291,32.9,79900.19,0.0,-0.13584,8e-05,18.09333]
[1778232662658,32.9,79906.3,0.0,-0.13534,8e-05,18.04916]
[1778232668603,32.9,79909.85,0.0,-0.13505,8e-05,18.02336]
[1778232673639,32.9,79910.95,0.0,-0.13496,8e-05,18.01509]
[1778232678674,32.89,79907.16,0.0,-0.13525,8e-05,18.04126]
[1778232683680,32.89,79907.52,0.0,-0.13522,8e-05,18.03802]
[1778232688685,32.89,79907.14,0.0,-0.13524,8e-05,18.04005]
[1778232691939,32.89,79906.83,0.0,-0.13524,8e-05,18.03845]
[1778232693469,32.89,79906.83,0.0,-0.13524,8e-05,18.03832]
[1778232694495,32.89,79906.83,0.0,-0.13524,8e-05,18.03843]
[1778232696956,32.89,79897.12,0.0,-0.13602,8e-05,18.10705]
[1778232699175,32.89,79900.05,0.0,-0.13578,8e-05,18.08646]
[1778232704701,32.89,79900.04,0.0,-0.13579,8e-05,18.08678]
[1778232704785,32.89,79900.04,0.0,-0.13579,8e-05,18.08678]
[1778232705470,32.89,79900.04,0.0,-0.13579,8e-05,18.08678]
[1778232706395,32.89,79900.04,0.0,-0.13579,8e-05,18.08683]
[1778232706466,32.89,79900.04,0.0,-0.13579,8e-05,18.08687]
[1778232712709,32.89,79901.01,0.0,-0.13571,8e-05,18.08033]
[1778232713579,32.89,79901.01,0.0,-0.13571,8e-05,18.08033]
[1778232713644,32.89,79901.01,0.0,-0.13571,8e-05,18.08038]
[1778232714339,32.89,79901.01,0.0,-0.13571,8e-05,18.08038]
[1778232714566,32.89,79901.01,0.0,-0.13571,8e-05,18.08038]
[1778232716641,32.89,79899.53,0.0,-0.13583,8e-05,18.09089]
[1778232718735,32.89,79900.2,0.0,-0.13578,8e-05,18.08629]
[1778232719715,32.89,79900.57,0.0,-0.13575,8e-05,18.08376]
[1778232724719,32.89,79900.65,0.0,-0.13575,8e-05,18.0834]
[1778232729903,32.89,79901.56,0.0,-0.13568,8e-05,18.07726]
[1778232735731,32.9,79903.12,0.0,-0.13556,8e-05,18.06663]
[1778232740736,32.9,79905.29,0.0,-0.13539,8e-05,18.05177]
[1778232745740,32.9,79905.91,0.0,-0.13535,8e-05,18.04788]
[1778232748811,32.9,79906.03,0.0,-0.13534,8e-05,18.04725]
[1778232749744,32.9,79898.79,0.0,-0.13592,8e-05,18.09841]
[1778232750177,32.9,79898.79,0.0,-0.13592,8e-05,18.09841]
[1778232750530,32.9,79898.79,0.0,-0.13592,8e-05,18.0984]
[1778232751562,32.9,79898.79,0.0,-0.13592,8e-05,18.0984]
[1778232751653,32.9,79898.79,0.0,-0.1359,8e-05,18.09492]
[1778232756752,32.9,79895.63,0.0,-0.13615,8e-05,18.11719]
[1778232762277,32.9,79895.74,0.0,-0.13616,8e-05,18.11777]
[1778232762313,32.9,79895.74,0.0,-0.13616,8e-05,18.11777]
[1778232762378,32.9,79895.74,0.0,-0.13616,8e-05,18.11777]
[1778232762435,32.9,79895.74,0.0,-0.13616,8e-05,18.11777]
[1778232763204,32.9,79895.74,0.0,-0.13616,8e-05,18.11842]
[1778232763253,32.9,79895.74,0.0,-0.13616,8e-05,18.11842]
[1778232763295,32.9,79895.74,0.0,-0.13617,8e-05,18.11875]
[1778232768767,32.9,79883.33,0.0,-0.13718,8e-05,18.20799]
[1778232773772,32.91,79888.54,0.0,-0.13678,8e-05,18.17267]
[1778232778777,32.91,79885.17,0.0,-0.13706,8e-05,18.19784]
[1778232780031,32.91,79884.07,0.0,-0.13715,8e-05,18.20587]
[1778232785784,32.91,79883.43,0.0,-0.13722,8e-05,18.21211]
[1778232790789,32.91,79882.85,0.0,-0.13729,8e-05,18.2177]
[1778232795794,32.92,79882.24,0.0,-0.13735,8e-05,18.22339]
[1778232800802,32.92,79885.23,0.0,-0.13713,8e-05,18.20379]
[1778232805807,32.92,79885.33,0.0,-0.13714,8e-05,18.20461]
[1778232808148,32.92,79885.62,0.0,-0.13712,8e-05,18.20314]
[1778232808203,32.92,79885.62,0.0,-0.13712,8e-05,18.20314]
[1778232812738,32.92,79886.39,0.0,-0.13705,8e-05,18.19554]
[1778232812765,32.92,79886.39,0.0,-0.13705,8e-05,18.19554]
[1778232813546,32.92,79886.16,0.0,-0.13707,8e-05,18.19745]
[1778232813591,32.92,79886.16,0.0,-0.13707,8e-05,18.19745]
[1778232814432,32.92,79886.16,0.0,-0.13708,8e-05,18.19775]
[1778232814508,32.92,79886.16,0.0,-0.13708,8e-05,18.19775]
[1778232819748,32.93,79872.73,0.0,-0.13817,8e-05,18.29386]
[1778232824826,32.93,79872.81,0.0,-0.13818,8e-05,18.29448]
[1778232829831,32.93,79874.31,0.0,-0.13807,8e-05,18.28503]
[1778232834836,32.93,79874.07,0.0,-0.1381,8e-05,18.2879]
[1778232840017,32.93,79873.9,0.0,-0.13813,8e-05,18.29015]
[1778232845847,32.94,79876.19,0.0,-0.13796,8e-05,18.27556]
[1778232850865,32.94,79870.91,0.0,-0.1384,8e-05,18.31402]
[1778232855870,32.94,79873.87,0.0,-0.13818,8e-05,18.29445]
[1778232860876,32.94,79874.88,0.0,-0.13811,8e-05,18.28861]
[1778232865882,32.94,79873.95,0.0,-0.1382,8e-05,18.29652]
[1778232870887,32.95,79876.86,0.0,-0.13798,8e-05,18.27741]
[1778232875892,32.95,79884.56,0.0,-0.13736,8e-05,18.22106]
[1778232880897,32.95,79885.62,0.0,-0.13728,8e-05,18.21485]
[1778232885903,32.95,79888.84,0.0,-0.13704,8e-05,18.19309]
[1778232889351,32.95,79888.71,0.0,-0.13705,8e-05,18.19462]
[1778232894913,32.96,79887.66,0.0,-0.13716,8e-05,18.20399]
[1778232897597,32.96,79887.35,0.0,-0.13719,8e-05,18.20688]
[1778232902618,32.96,79886.48,0.0,-0.13728,8e-05,18.21448]
[1778232902641,32.96,79886.48,0.0,-0.13728,8e-05,18.21448]
[1778232903304,32.96,79886.48,0.0,-0.13728,8e-05,18.21467]
[1778232903356,32.96,79886.48,0.0,-0.13728,8e-05,18.21467]
[1778232904477,32.96,79886.48,0.0,-0.13728,8e-05,18.21486]
[1778232904530,32.96,79886.48,0.0,-0.13728,8e-05,18.21486]
[1778232905875,32.96,79886.48,0.0,-0.13728,8e-05,18.21504]
[1778232905924,32.96,79888.6,0.0,-0.13712,8e-05,18.20028]
[1778232910930,32.96,79888.71,0.0,-0.13712,8e-05,18.20044]
[1778232915935,32.96,79887.54,0.0,-0.13722,8e-05,18.20958]
[1778232917789,32.96,79887.31,0.0,-0.13724,8e-05,18.21137]
[1778232917833,32.96,79887.31,0.0,-0.13724,8e-05,18.21137]
[1778232917886,32.96,79887.31,0.0,-0.13724,8e-05,18.21153]
[1778232919686,32.96,79887.41,0.0,-0.13724,8e-05,18.21121]
[1778232920343,32.96,79887.41,0.0,-0.13724,8e-05,18.21158]
[1778232920399,32.97,79887.41,0.0,-0.13725,8e-05,18.21196]
[1778232925945,32.97,79897.66,0.0,-0.13644,8e-05,18.14093]
[1778232930959,32.97,79896.67,0.0,-0.13651,8e-05,18.14727]
[1778232935964,32.96,79899.08,0.0,-0.13628,8e-05,18.12549]
[1778232940268,32.97,79903.52,0.0,-0.13595,8e-05,18.09566]
[1778232940952,32.97,79903.52,0.0,-0.13595,8e-05,18.09566]
[1778232940964,32.97,79903.52,0.0,-0.13595,8e-05,18.09566]
[1778232940976,32.97,79903.91,0.0,-0.13595,8e-05,18.09622]
[1778232945981,32.97,79892.42,0.0,-0.13688,8e-05,18.17832]
[1778232948337,32.97,79891.8,0.0,-0.13694,8e-05,18.18309]
[1778232949184,32.97,79890.58,0.0,-0.13704,8e-05,18.19188]
[1778232949985,32.97,79891.86,0.0,-0.13694,8e-05,18.18304]
[1778232954990,32.98,79894.62,0.0,-0.13673,8e-05,18.1649]
[1778232959995,32.97,79895.17,0.0,-0.13667,8e-05,18.16001]
[1778232965000,32.97,79894.8,0.0,-0.13668,8e-05,18.16044]
[1778232970005,32.97,79892.41,0.0,-0.13684,8e-05,18.17429]
[1778232975011,32.96,79891.18,0.0,-0.1369,8e-05,18.17923]
[1778232980016,32.96,79891.23,0.0,-0.13686,8e-05,18.17575]
[1778232985021,32.96,79890.52,0.0,-0.13691,8e-05,18.18042]
[1778232991027,32.95,79890.26,0.0,-0.1369,8e-05,18.17753]
[1778232996032,32.95,79894.06,0.0,-0.13659,8e-05,18.15046]
[1778233001037,32.95,79895.2,0.0,-0.1365,8e-05,18.14231]
[1778233001572,32.95,79895.2,0.0,-0.1365,8e-05,18.14231]
[1778233001840,32.95,79895.2,0.0,-0.1365,8e-05,18.14231]
[1778233004979,32.95,79891.28,0.0,-0.13681,8e-05,18.16982]
[1778233009004,32.95,79888.44,0.0,-0.13704,8e-05,18.18977]
[1778233009007,32.95,79888.44,0.0,-0.13704,8e-05,18.18977]
[1778233009010,32.95,79888.44,0.0,-0.13704,8e-05,18.18996]
[1778233014048,32.95,79885.63,0.0,-0.13727,8e-05,18.2107]
[1778233015199,32.95,79885.63,0.0,-0.13728,8e-05,18.21087]
[1778233019205,32.96,79885.52,0.0,-0.13729,8e-05,18.21231]
[1778233019302,32.96,79885.52,0.0,-0.13729,8e-05,18.21243]
[1778233025059,32.96,79873.81,0.0,-0.13824,8e-05,18.29536]
[1778233025758,32.96,79873.81,0.0,-0.13824,8e-05,18.29536]
[1778233029781,32.96,79862.95,0.0,-0.13912,8e-05,18.372]
[1778233031129,32.96,79864.82,0.0,-0.13897,8e-05,18.35876]
[1778233035166,32.96,79864.82,0.0,-0.13897,8e-05,18.35858]
[1778233041075,32.96,79869.14,0.0,-0.13861,8e-05,18.32789]
[1778233046080,32.96,79871.47,0.0,-0.13843,8e-05,18.31149]
[1778233050566,32.96,79873.23,0.0,-0.13829,8e-05,18.29925]
[1778233056090,32.96,79858.27,0.0,-0.1395,8e-05,18.40376]
[1778233061095,32.96,79855.48,0.0,-0.13975,8e-05,18.42565]
[1778233066100,32.97,79857.73,0.0,-0.13959,8e-05,18.41178]
[1778233068076,32.97,79858.8,0.0,-0.13951,8e-05,18.40468]
[1778233073107,32.97,79863.18,0.0,-0.13919,8e-05,18.37651]
[1778233078112,32.98,79870.36,0.0,-0.13868,8e-05,18.33273]
[1778233083117,32.98,79873.24,0.0,-0.13846,8e-05,18.3138]
[1778233088123,32.99,79874.83,0.0,-0.13835,8e-05,18.30403]
[1778233096173,32.99,79875.64,0.0,-0.1383,8e-05,18.2998]
[1778233102137,32.99,79878.92,0.0,-0.13807,8e-05,18.27968]
[1778233103228,32.99,79878.92,0.0,-0.13807,8e-05,18.27968]
[1778233103647,32.99,79878.92,0.0,-0.13808,8e-05,18.28]
[1778233109144,33.0,79892.7,0.0,-0.13698,8e-05,18.18404]
[1778233114148,33.0,79891.72,0.0,-0.13705,8e-05,18.18837]
[1778233119157,33.0,79890.69,0.0,-0.13714,8e-05,18.19651]
[1778233120154,33.0,79888.99,0.0,-0.13728,8e-05,18.20863]
[1778233125159,33.0,79881.51,0.0,-0.13789,8e-05,18.26183]
[1778233129264,33.0,79881.29,0.0,-0.13791,8e-05,18.26366]
[1778233130164,33.0,79881.21,0.0,-0.13791,8e-05,18.26429]
[1778233130726,33.0,79881.21,0.0,-0.13791,8e-05,18.26429]
[1778233131165,33.0,79881.17,0.0,-0.13792,8e-05,18.26463]
[1778233136170,33.0,79880.13,0.0,-0.138,8e-05,18.27231]
[1778233141177,33.0,79881.87,0.0,-0.13787,8e-05,18.26038]
[1778233146182,33.0,79882.64,0.0,-0.13781,8e-05,18.25536]
[1778233146587,33.0,79882.64,0.0,-0.13781,8e-05,18.25536]
[1778233147183,33.0,79882.83,0.0,-0.1378,8e-05,18.25411]
[1778233147280,33.0,79882.83,0.0,-0.1378,8e-05,18.25411]
[1778233148184,33.0,79883.27,0.0,-0.13776,8e-05,18.25115]
[1778233152742,33.0,79870.44,0.0,-0.1388,8e-05,18.34169]
[1778233158194,33.0,79869.36,0.0,-0.13889,8e-05,18.34936]
[1778233163198,33.0,79867.36,0.0,-0.13906,8e-05,18.36463]
[1778233168203,33.01,79865.39,0.0,-0.13923,8e-05,18.37953]
[1778233173208,33.01,79865.1,0.0,-0.13925,8e-05,18.37904]
[1778233176578,33.01,79864.4,0.0,-0.13931,8e-05,18.38451]
[1778233182138,33.01,79866.29,0.0,-0.13917,8e-05,18.37212]
[1778233187223,33.01,79865.21,0.0,-0.13927,8e-05,18.38095]
[1778233192227,33.01,79864.71,0.0,-0.13932,8e-05,18.38539]
[1778233198233,33.01,79863.81,0.0,-0.1394,8e-05,18.39273]
[1778233200128,33.02,79863.02,0.0,-0.13947,8e-05,18.39848]
[1778233205240,33.02,79860.57,0.0,-0.13968,8e-05,18.41669]
[1778233210245,33.02,79855.61,0.0,-0.14009,8e-05,18.45224]
[1778233210355,33.02,79855.61,0.0,-0.14009,8e-05,18.45224]
[1778233211052,33.02,79855.61,0.0,-0.14009,8e-05,18.45224]
[1778233211136,33.02,79855.61,0.0,-0.14009,8e-05,18.4526]
[1778233216137,33.02,79845.29,0.0,-0.14095,8e-05,18.5265]
[1778233221256,33.02,79839.27,0.0,-0.14145,8e-05,18.5702]
[1778233226261,33.02,79836.83,0.0,-0.14166,8e-05,18.5883]
[1778233229128,33.02,79836.52,0.0,-0.14169,8e-05,18.59077]
[1778233229159,33.02,79836.52,0.0,-0.14169,8e-05,18.59077]
[1778233229164,33.02,79836.52,0.0,-0.14169,8e-05,18.59092]
[1778233229806,33.02,79836.52,0.0,-0.14169,8e-05,18.59092]
[1778233229879,33.02,79836.52,0.0,-0.14169,8e-05,18.59092]
[1778233229889,33.02,79836.52,0.0,-0.14169,8e-05,18.59107]
[1778233235270,33.03,79835.8,0.0,-0.14174,8e-05,18.59345]
[1778233235608,33.03,79835.8,0.0,-0.14174,8e-05,18.59345]
[1778233236271,33.03,79835.8,0.0,-0.14174,8e-05,18.5936]
[1778233241276,33.03,79835.73,0.0,-0.14176,8e-05,18.59487]
[1778233245578,33.03,79834.66,0.0,-0.14185,8e-05,18.60301]
[1778233245628,33.03,79834.66,0.0,-0.14185,8e-05,18.60301]
[1778233245641,33.03,79834.66,0.0,-0.14185,8e-05,18.60314]
[1778233251286,33.03,79834.1,0.0,-0.14191,8e-05,18.60773]
[1778233254773,33.03,79833.98,0.0,-0.14192,8e-05,18.60893]
[1778233254865,33.03,79833.98,0.0,-0.14192,8e-05,18.60893]
[1778233254964,33.03,79833.98,0.0,-0.14192,8e-05,18.60906]
[1778233260280,33.03,79843.26,0.0,-0.14117,8e-05,18.54441]
[1778233265299,33.03,79838.24,0.0,-0.14159,8e-05,18.58082]
[1778233270304,33.03,79836.92,0.0,-0.14171,8e-05,18.59094]
[1778233275309,33.03,79830.49,0.0,-0.14224,8e-05,18.63685]
[1778233280314,33.04,79833.66,0.0,-0.14199,8e-05,18.61496]
[1778233286174,33.04,79837.8,0.0,-0.14166,8e-05,18.58651]
[1778233291325,33.04,79836.85,0.0,-0.14173,8e-05,18.59074]
[1778233297331,33.04,79836.51,0.0,-0.14176,8e-05,18.59396]
[1778233298019,33.04,79836.51,0.0,-0.14176,8e-05,18.59396]
[1778233298499,33.04,79836.51,0.0,-0.14176,8e-05,18.5941]
[1778233299096,33.04,79836.51,0.0,-0.14176,8e-05,18.5941]
[1778233299695,33.04,79836.51,0.0,-0.14177,8e-05,18.59425]
[1778233300334,33.04,79844.39,0.0,-0.14112,8e-05,18.53894]
[1778233305339,33.04,79853.83,0.0,-0.14037,8e-05,18.47394]
[1778233311345,33.04,79855.07,0.0,-0.14028,8e-05,18.46594]
[1778233318352,33.05,79857.41,0.0,-0.1401,8e-05,18.45016]
[1778233323835,33.05,79857.44,0.0,-0.14011,8e-05,18.45167]
[1778233329363,33.05,79863.0,0.0,-0.13969,8e-05,18.41479]
[1778233335090,33.05,79863.36,0.0,-0.13968,8e-05,18.41425]
[1778233340374,33.06,79862.3,0.0,-0.13979,8e-05,18.42396]
[1778233347349,33.06,79862.79,0.0,-0.13978,8e-05,18.42314]
[1778233352384,33.07,79863.6,0.0,-0.13971,8e-05,18.41585]
[1778233357392,33.07,79865.15,0.0,-0.13961,8e-05,18.40685]
[1778233362397,33.07,79865.85,0.0,-0.13958,8e-05,18.40392]
[1778233363560,33.07,79865.85,0.0,-0.13958,8e-05,18.40432]
[1778233363618,33.07,79865.85,0.0,-0.13958,8e-05,18.40471]
[1778233369403,33.08,79865.86,0.0,-0.1396,8e-05,18.40653]
[1778233374408,33.08,79865.69,0.0,-0.13964,8e-05,18.40972]
[1778233379413,33.08,79863.95,0.0,-0.1398,8e-05,18.42385]
[1778233384418,33.09,79863.44,0.0,-0.13986,8e-05,18.42917]
[1778233389423,33.09,79863.72,0.0,-0.13986,8e-05,18.42899]
[1778233394428,33.09,79863.93,0.0,-0.13986,8e-05,18.42926]
[1778233399432,33.09,79863.26,0.0,-0.13994,8e-05,18.43574]
[1778233404437,33.1,79863.41,0.0,-0.13994,8e-05,18.43636]
[1778233409783,33.1,79864.19,0.0,-0.1399,8e-05,18.43296]
[1778233415448,33.1,79864.31,0.0,-0.13989,8e-05,18.43033]
[1778233420453,33.1,79863.59,0.0,-0.13997,8e-05,18.43709]
[1778233425458,33.11,79862.49,0.0,-0.14008,8e-05,18.44647]
[1778233430463,33.11,79863.06,0.0,-0.14005,8e-05,18.44409]
[1778233435468,33.11,79863.13,0.0,-0.14006,8e-05,18.44516]
[1778233440473,33.12,79862.77,0.0,-0.14011,8e-05,18.44932]
[1778233445478,33.12,79863.14,0.0,-0.1401,8e-05,18.44824]
[1778233450482,33.12,79863.03,0.0,-0.14012,8e-05,18.4506]
[1778233453104,33.12,79863.8,0.0,-0.14007,8e-05,18.44586]
[1778233453176,33.12,79863.8,0.0,-0.14007,8e-05,18.44586]
[1778233453249,33.12,79863.8,0.0,-0.14007,8e-05,18.44618]
[1778233453626,33.12,79863.8,0.0,-0.14007,8e-05,18.44618]
[1778233453677,33.12,79863.8,0.0,-0.14007,8e-05,18.44618]
[1778233453721,33.12,79863.8,0.0,-0.14007,8e-05,18.44649]
[1778233454982,33.12,79863.8,0.0,-0.14007,8e-05,18.44649]
[1778233455054,33.12,79863.8,0.0,-0.14007,8e-05,18.44649]
[1778233455062,33.12,79863.8,0.0,-0.14008,8e-05,18.44681]
[1778233460489,33.12,79863.99,0.0,-0.14008,8e-05,18.44675]
[1778233465498,33.13,79864.2,0.0,-0.14008,8e-05,18.44715]
[1778233470503,33.13,79869.58,0.0,-0.13966,8e-05,18.41098]
[1778233473944,33.13,79869.83,0.0,-0.13963,8e-05,18.40681]
[1778233474925,33.13,79869.83,0.0,-0.13964,8e-05,18.40718]
[1778233475021,33.13,79869.83,0.0,-0.13964,8e-05,18.40754]
[1778233476995,33.13,79869.9,0.0,-0.13964,8e-05,18.40716]
[1778233479057,33.13,79869.85,0.0,-0.13964,8e-05,18.40764]
[1778233479513,33.13,79869.87,0.0,-0.13964,8e-05,18.40761]
[1778233482254,33.13,79863.52,0.0,-0.14016,8e-05,18.45234]
[1778233483180,33.13,79863.52,0.0,-0.14016,8e-05,18.45236]
[1778233483517,33.13,79863.09,0.0,-0.14019,8e-05,18.45535]
[1778233484298,33.13,79863.09,0.0,-0.14019,8e-05,18.45535]
[1778233484308,33.13,79863.09,0.0,-0.14019,8e-05,18.45535]
[1778233484366,33.13,79863.09,0.0,-0.14019,8e-05,18.45535]
[1778233484384,33.13,79863.09,0.0,-0.14019,8e-05,18.45535]
[1778233484479,33.13,79863.09,0.0,-0.14019,8e-05,18.45535]
[1778233485246,33.13,79863.09,0.0,-0.14019,8e-05,18.45535]
[1778233485286,33.13,79863.09,0.0,-0.14019,8e-05,18.45535]
[1778233485350,33.13,79863.09,0.0,-0.14019,8e-05,18.45535]
[1778233485451,33.13,79863.09,0.0,-0.14019,8e-05,18.45537]
[1778233489353,33.13,79862.04,0.0,-0.14028,8e-05,18.46304]
[1778233489440,33.13,79862.04,0.0,-0.14029,8e-05,18.46331]
[1778233495531,33.14,79858.21,0.0,-0.14061,8e-05,18.49178]
[1778233498998,33.14,79857.38,0.0,-0.14069,8e-05,18.49826]
[1778233499684,33.14,79857.38,0.0,-0.14069,8e-05,18.49853]
[1778233500536,33.14,79856.09,0.0,-0.1408,8e-05,18.5078]
[1778233506542,33.14,79855.57,0.0,-0.14086,8e-05,18.51278]
[1778233512548,33.14,79854.16,0.0,-0.14098,8e-05,18.5239]
[1778233512670,33.14,79854.16,0.0,-0.14098,8e-05,18.5239]
[1778233518554,33.14,79852.98,0.0,-0.14109,8e-05,18.53304]
[1778233524560,33.14,79851.51,0.0,-0.1412,8e-05,18.54281]
[1778233525055,33.14,79851.51,0.0,-0.1412,8e-05,18.54281]
[1778233526481,33.14,79851.51,0.0,-0.1412,8e-05,18.5427]
[1778233526515,33.14,79851.51,0.0,-0.1412,8e-05,18.54259]
[1778233531567,33.14,79849.9,0.0,-0.14132,8e-05,18.5509]
[1778233536571,33.14,79847.26,0.0,-0.14154,8e-05,18.57019]
[1778233537020,33.14,79847.26,0.0,-0.14154,8e-05,18.57019]
[1778233537032,33.14,79847.26,0.0,-0.14154,8e-05,18.57019]
[1778233537220,33.15,79847.26,0.0,-0.14154,8e-05,18.57032]
[1778233539199,33.14,79843.25,0.0,-0.14187,8e-05,18.59833]
[1778233539208,33.14,79843.25,0.0,-0.14187,8e-05,18.59833]
[1778233539220,33.14,79843.25,0.0,-0.14187,8e-05,18.59812]
[1778233540440,33.14,79843.25,0.0,-0.14187,8e-05,18.59812]
[1778233540492,33.14,79843.25,0.0,-0.14186,8e-05,18.59792]
[1778233542458,33.14,79840.5,0.0,-0.14209,8e-05,18.61701]
[1778233542542,33.14,79840.5,0.0,-0.14208,8e-05,18.6168]
[1778233547582,33.14,79838.68,0.0,-0.14222,8e-05,18.628]
[1778233547673,33.14,79838.68,0.0,-0.14222,8e-05,18.628]
[1778233547683,33.14,79838.68,0.0,-0.14222,8e-05,18.628]
[1778233548022,33.14,79838.68,0.0,-0.14221,8e-05,18.62751]
[1778233553549,33.14,79838.68,0.0,-0.14221,8e-05,18.6275]
[1778233558593,33.14,79829.31,0.0,-0.14297,8e-05,18.69297]
[1778233563598,33.14,79828.51,0.0,-0.14302,8e-05,18.69698]
[1778233568604,33.13,79830.4,0.0,-0.14285,8e-05,18.68221]
[1778233573897,33.13,79830.64,0.0,-0.14281,8e-05,18.67879]
[1778233579614,33.13,79830.19,0.0,-0.14284,8e-05,18.68103]
[1778233582140,33.13,79830.31,0.0,-0.14283,8e-05,18.68018]
[1778233582239,33.13,79830.31,0.0,-0.14283,8e-05,18.68015]
[1778233587622,33.13,79830.69,0.0,-0.14279,8e-05,18.6774]
[1778233592627,33.13,79830.25,0.0,-0.14281,8e-05,18.677]
[1778233597632,33.13,79818.5,0.0,-0.14377,8e-05,18.75908]
[1778233602638,33.13,79816.52,0.0,-0.14393,8e-05,18.77235]
[1778233604334,33.13,79816.52,0.0,-0.14393,8e-05,18.7722]
[1778233604377,33.13,79816.52,0.0,-0.14392,8e-05,18.77204]
[1778233605606,33.13,79816.52,0.0,-0.14392,8e-05,18.77204]
[1778233605641,33.13,79807.32,0.0,-0.14468,8e-05,18.83665]
[1778233610648,33.13,79802.16,0.0,-0.1451,8e-05,18.87215]
[1778233616654,33.13,79800.09,0.0,-0.14527,8e-05,18.88651]
[1778233621659,33.13,79798.47,0.0,-0.14541,8e-05,18.89773]
[1778233621707,33.13,79798.47,0.0,-0.14541,8e-05,18.89773]
[1778233621743,33.13,79798.47,0.0,-0.14541,8e-05,18.89773]
[1778233622440,33.13,79798.47,0.0,-0.14541,8e-05,18.89773]
[1778233622444,33.13,79798.47,0.0,-0.14541,8e-05,18.89773]
[1778233622510,33.13,79798.47,0.0,-0.14541,8e-05,18.89773]
[1778233622520,33.12,79798.47,0.0,-0.1454,8e-05,18.89768]
[1778233623364,33.12,79798.47,0.0,-0.1454,8e-05,18.89768]
[1778233623463,33.12,79798.47,0.0,-0.1454,8e-05,18.89768]
[1778233623581,33.12,79798.47,0.0,-0.1454,8e-05,18.89768]
[1778233623654,33.12,79798.47,0.0,-0.1454,8e-05,18.89761]
[1778233625424,33.12,79796.22,0.0,-0.14559,8e-05,18.91334]
[1778233625516,33.12,79796.22,0.0,-0.14559,8e-05,18.91334]
[1778233625617,33.12,79796.22,0.0,-0.14559,8e-05,18.91327]
[1778233627493,33.12,79797.13,0.0,-0.14551,8e-05,18.90683]
[1778233627602,33.12,79797.13,0.0,-0.14551,8e-05,18.90683]
[1778233627610,33.12,79797.13,0.0,-0.14551,8e-05,18.90683]
[1778233627719,33.12,79797.34,0.0,-0.14549,8e-05,18.90526]
[1778233629544,33.12,79797.31,0.0,-0.1455,8e-05,18.90541]
[1778233629641,33.12,79797.31,0.0,-0.1455,8e-05,18.90541]
[1778233629652,33.12,79797.31,0.0,-0.1455,8e-05,18.90541]
[1778233629760,33.12,79797.94,0.0,-0.14544,8e-05,18.90095]
[1778233631616,33.12,79797.31,0.0,-0.1455,8e-05,18.90534]
[1778233631743,33.12,79797.31,0.0,-0.14549,8e-05,18.90528]
[1778233631753,33.12,79797.31,0.0,-0.14549,8e-05,18.90528]
[1778233631842,33.12,79797.31,0.0,-0.14549,8e-05,18.90528]
[1778233633667,33.12,79797.64,0.0,-0.14547,8e-05,18.90286]
[1778233633760,33.12,79796.3,0.0,-0.14558,8e-05,18.91223]
[1778233633821,33.12,79796.3,0.0,-0.14558,8e-05,18.91223]
[1778233634671,33.12,79796.19,0.0,-0.14559,8e-05,18.91291]
[1778233634828,33.12,79796.19,0.0,-0.14559,8e-05,18.91291]
[1778233640677,33.12,79796.59,0.0,-0.14555,8e-05,18.90967]
[1778233643695,33.12,79796.64,0.0,-0.14554,8e-05,18.90905]
[1778233644681,33.12,79796.79,0.0,-0.14553,8e-05,18.90796]
[1778233649686,33.12,79797.16,0.0,-0.14549,8e-05,18.90503]
[1778233654691,33.12,79798.5,0.0,-0.14536,8e-05,18.89183]
[1778233659696,33.12,79797.41,0.0,-0.14544,8e-05,18.89926]
[1778233664701,33.12,79797.51,0.0,-0.14543,8e-05,18.89826]
[1778233669706,33.12,79795.03,0.0,-0.14564,8e-05,18.91537]
[1778233672340,33.12,79795.5,0.0,-0.14559,8e-05,18.91191]
[1778233672621,33.12,79795.5,0.0,-0.14559,8e-05,18.91183]
[1778233677656,33.12,79792.22,0.0,-0.14586,8e-05,18.93446]
[1778233682691,33.12,79787.32,0.0,-0.14626,8e-05,18.96824]
[1778233684902,33.12,79787.43,0.0,-0.14625,8e-05,18.96723]
[1778233690727,33.12,79787.3,0.0,-0.14625,8e-05,18.96722]
[1778233692916,33.12,79787.65,0.0,-0.14622,8e-05,18.96446]
[1778233693465,33.12,79787.65,0.0,-0.14622,8e-05,18.96446]
[1778233693522,33.12,79787.65,0.0,-0.14622,8e-05,18.96433]
[1778233698737,33.11,79794.88,0.0,-0.14561,8e-05,18.91288]
[1778233701707,33.11,79792.95,0.0,-0.14577,8e-05,18.92634]
[1778233701740,33.11,79793.44,0.0,-0.14572,8e-05,18.92275]
[1778233706745,33.11,79794.48,0.0,-0.14563,8e-05,18.91506]
[1778233710514,33.11,79794.6,0.0,-0.14562,8e-05,18.91401]
[1778233710551,33.11,79794.6,0.0,-0.14562,8e-05,18.91401]
[1778233710652,33.11,79794.6,0.0,-0.14562,8e-05,18.91394]
[1778233715754,33.11,79795.25,0.0,-0.14554,8e-05,18.90555]
[1778233720759,33.11,79795.5,0.0,-0.14552,8e-05,18.90348]
[1778233725764,33.11,79795.36,0.0,-0.14553,8e-05,18.90418]
[1778233730769,33.11,79795.21,0.0,-0.14553,8e-05,18.90494]
[1778233731788,33.11,79794.99,0.0,-0.14555,8e-05,18.90641]
[1778233731841,33.11,79794.99,0.0,-0.14555,8e-05,18.90641]
[1778233731939,33.11,79794.99,0.0,-0.14555,8e-05,18.90634]
[1778233737775,33.11,79794.7,0.0,-0.14557,8e-05,18.90807]
[1778233739070,33.11,79794.79,0.0,-0.14556,8e-05,18.90733]
[1778233739208,33.11,79794.79,0.0,-0.14556,8e-05,18.90733]
[1778233739309,33.11,79794.79,0.0,-0.14556,8e-05,18.90727]
[1778233740570,33.11,79794.79,0.0,-0.14556,8e-05,18.90727]
[1778233740622,33.11,79794.79,0.0,-0.14556,8e-05,18.90727]
[1778233740671,33.11,79794.79,0.0,-0.14556,8e-05,18.90721]
[1778233741488,33.11,79794.79,0.0,-0.14556,8e-05,18.90721]
[1778233741575,33.11,79794.79,0.0,-0.14556,8e-05,18.90721]
[1778233741589,33.11,79794.79,0.0,-0.14556,8e-05,18.90719]
[1778233750163,33.11,79799.67,0.0,-0.14515,8e-05,18.87265]
[1778233753342,33.11,79800.26,0.0,-0.1451,8e-05,18.86848]
[1778233755159,33.11,79800.82,0.0,-0.14506,8e-05,18.86451]
[1778233755210,33.11,79800.82,0.0,-0.14506,8e-05,18.86454]
[1778233760798,33.11,79810.85,0.0,-0.14422,8e-05,18.79352]
[1778233762800,33.11,79824.77,0.0,-0.14306,8e-05,18.69482]
[1778233767805,33.11,79826.92,0.0,-0.14287,8e-05,18.67813]
[1778233768880,33.1,79826.92,0.0,-0.14287,8e-05,18.67786]
[1778233769767,33.1,79826.92,0.0,-0.14287,8e-05,18.67786]
[1778233769784,33.1,79826.92,0.0,-0.14286,8e-05,18.67759]
[1778233774313,33.1,79829.74,0.0,-0.1426,8e-05,18.65326]
[1778233779500,33.1,79830.02,0.0,-0.14256,8e-05,18.65006]
[1778233785825,33.1,79828.41,0.0,-0.14267,8e-05,18.65964]
[1778233787470,33.1,79828.02,0.0,-0.1427,8e-05,18.66217]
[1778233792832,33.1,79827.44,0.0,-0.14273,8e-05,18.66466]
[1778233794361,33.09,79827.42,0.0,-0.14273,8e-05,18.66456]
[1778233794395,33.09,79827.42,0.0,-0.14273,8e-05,18.66456]
[1778233796492,33.09,79822.2,0.0,-0.14316,8e-05,18.70077]
[1778233796565,33.09,79822.2,0.0,-0.14316,8e-05,18.70077]
[1778233797263,33.09,79822.2,0.0,-0.14315,8e-05,18.70046]
[1778233797369,33.09,79822.2,0.0,-0.14315,8e-05,18.70046]
[1778233801097,33.09,79820.79,0.0,-0.14325,8e-05,18.70914]
[1778233801841,33.09,79820.76,0.0,-0.14325,8e-05,18.70903]
[1778233804844,33.09,79805.85,0.0,-0.14447,8e-05,18.81292]
[1778233809849,33.09,79801.62,0.0,-0.14481,8e-05,18.84173]
[1778233815114,33.09,79802.44,0.0,-0.14473,8e-05,18.83491]
[1778233820860,33.08,79810.32,0.0,-0.14407,8e-05,18.77828]
[1778233825864,33.08,79810.71,0.0,-0.14403,8e-05,18.7749]
[1778233830866,33.08,79809.9,0.0,-0.14409,8e-05,18.77992]
[1778233835394,33.08,79811.05,0.0,-0.14397,8e-05,18.76781]
[1778233835542,33.08,79811.05,0.0,-0.14397,8e-05,18.76781]
[1778233835687,33.08,79811.05,0.0,-0.14397,8e-05,18.76781]
[1778233835871,33.08,79811.27,0.0,-0.14395,8e-05,18.76614]
[1778233837242,33.08,79812.43,0.0,-0.14385,8e-05,18.75785]
[1778233837458,33.08,79812.43,0.0,-0.14385,8e-05,18.75785]
[1778233839898,33.08,79815.14,0.0,-0.14361,8e-05,18.7377]
[1778233840902,33.08,79815.14,0.0,-0.14361,8e-05,18.73733]
[1778233841769,33.08,79815.14,0.0,-0.14361,8e-05,18.73733]
[1778233841805,33.08,79815.14,0.0,-0.1436,8e-05,18.73695]
[1778233844115,33.08,79808.05,0.0,-0.14419,8e-05,18.78639]
[1778233844826,33.08,79808.05,0.0,-0.14418,8e-05,18.78619]
[1778233849764,33.07,79798.08,0.0,-0.145,8e-05,18.85563]
[1778233849861,33.07,79798.08,0.0,-0.145,8e-05,18.85539]
[1778233854897,33.07,79798.2,0.0,-0.14498,8e-05,18.85334]
[1778233859916,33.07,79797.6,0.0,-0.14501,8e-05,18.8564]
[1778233864922,33.07,79797.22,0.0,-0.14503,8e-05,18.8579]
[1778233869926,33.07,79798.86,0.0,-0.14488,8e-05,18.84516]
[1778233875932,33.06,79804.3,0.0,-0.14441,8e-05,18.80551]
[1778233878455,33.06,79807.04,0.0,-0.14418,8e-05,18.78594]
[1778233878924,33.06,79807.04,0.0,-0.14418,8e-05,18.78594]
[1778233878935,33.06,79808.54,0.0,-0.14406,8e-05,18.77522]
[1778233880122,33.06,79812.33,0.0,-0.14374,8e-05,18.74843]
[1778233885942,33.06,79812.1,0.0,-0.14375,8e-05,18.74948]
[1778233890951,33.06,79812.09,0.0,-0.14374,8e-05,18.74805]
[1778233895957,33.06,79811.78,0.0,-0.14372,8e-05,18.74494]
[1778233898212,33.06,79811.13,0.0,-0.14377,8e-05,18.74884]
[1778233898511,33.06,79811.13,0.0,-0.14377,8e-05,18.74884]
[1778233898820,33.06,79811.13,0.0,-0.14377,8e-05,18.74884]
[1778233898826,33.06,79811.13,0.0,-0.14376,8e-05,18.74847]
[1778233900094,33.06,79814.35,0.0,-0.14349,8e-05,18.72539]
[1778233900962,33.06,79825.38,0.0,-0.14258,8e-05,18.64738]
[1778233905967,33.05,79833.11,0.0,-0.14194,8e-05,18.59207]
[1778233911672,33.05,79833.15,0.0,-0.14192,8e-05,18.59103]
[1778233916977,33.05,79826.63,0.0,-0.14245,8e-05,18.63591]
[1778233922983,33.05,79821.86,0.0,-0.14283,8e-05,18.66826]
[1778233927988,33.05,79828.29,0.0,-0.14228,8e-05,18.62181]
[1778233932993,33.05,79827.12,0.0,-0.14237,8e-05,18.62906]
[1778233937998,33.04,79826.68,0.0,-0.1424,8e-05,18.6313]
[1778233943004,33.04,79816.12,0.0,-0.14325,8e-05,18.70467]
[1778233948009,33.04,79817.16,0.0,-0.14315,8e-05,18.69583]
[1778233951012,33.04,79827.59,0.0,-0.14226,8e-05,18.61804]
[1778233956017,33.04,79824.97,0.0,-0.14247,8e-05,18.63561]
[1778233961022,33.04,79826.62,0.0,-0.14232,8e-05,18.623]
[1778233966027,33.03,79829.04,0.0,-0.14211,8e-05,18.60509]
[1778233971031,33.03,79834.47,0.0,-0.14166,8e-05,18.56608]
[1778233973526,33.03,79837.7,0.0,-0.14139,8e-05,18.54312]
[1778233974034,33.03,79839.26,0.0,-0.14126,8e-05,18.53211]
[1778233979039,33.03,79840.54,0.0,-0.14116,8e-05,18.52282]
[1778233981936,33.03,79840.82,0.0,-0.14113,8e-05,18.52073]
[1778233986989,33.03,79833.4,0.0,-0.14174,8e-05,18.57279]
[1778233989981,33.03,79834.77,0.0,-0.14162,8e-05,18.56279]
[1778233990050,33.03,79834.97,0.0,-0.1416,8e-05,18.56126]
[1778233996058,33.03,79822.97,0.0,-0.14258,8e-05,18.64498]
[1778233996828,33.03,79822.97,0.0,-0.14258,8e-05,18.64498]
[1778233996929,33.03,79822.97,0.0,-0.14258,8e-05,18.64477]
[1778234002064,33.03,79829.71,0.0,-0.14201,8e-05,18.59638]
[1778234008070,33.03,79828.08,0.0,-0.14214,8e-05,18.60694]
[1778234008727,33.03,79828.08,0.0,-0.14214,8e-05,18.60694]
[1778234013984,33.03,79827.08,0.0,-0.14219,8e-05,18.60964]
[1778234019739,33.02,79833.09,0.0,-0.14168,8e-05,18.56649]
[1778234025456,33.02,79839.38,0.0,-0.14116,8e-05,18.52171]
[1778234029094,33.02,79848.8,0.0,-0.14039,8e-05,18.45523]
[1778234029211,33.02,79848.8,0.0,-0.14039,8e-05,18.45523]
[1778234031295,33.02,79849.46,0.0,-0.14034,8e-05,18.45039]
[1778234031414,33.02,79849.46,0.0,-0.14034,8e-05,18.45039]
[1778234032024,33.02,79849.46,0.0,-0.14034,8e-05,18.45039]
[1778234032094,33.02,79851.25,0.0,-0.14019,8e-05,18.43759]
[1778234037098,33.02,79864.44,0.0,-0.13912,8e-05,18.34439]
[1778234042103,33.02,79859.84,0.0,-0.13948,8e-05,18.37632]
[1778234043228,33.02,79859.16,0.0,-0.13954,8e-05,18.38097]
[1778234045857,33.02,79856.75,0.0,-0.13973,8e-05,18.39774]
[1778234045916,33.02,79856.75,0.0,-0.13973,8e-05,18.3976]
[1778234052114,33.02,79854.65,0.0,-0.13989,8e-05,18.41149]
[1778234057119,33.02,79853.29,0.0,-0.13999,8e-05,18.42032]
[1778234062124,33.02,79853.19,0.0,-0.13999,8e-05,18.42018]
[1778234067129,33.02,79852.16,0.0,-0.14007,8e-05,18.42668]
[1778234072134,33.01,79851.65,0.0,-0.14008,8e-05,18.42597]
[1778234077139,33.01,79852.6,0.0,-0.13999,8e-05,18.41845]
[1778234082144,33.01,79852.61,0.0,-0.13998,8e-05,18.4176]
[1778234087149,33.01,79853.62,0.0,-0.13989,8e-05,18.40968]
[1778234092154,33.01,79855.7,0.0,-0.13971,8e-05,18.39436]
[1778234098160,33.01,79856.56,0.0,-0.13964,8e-05,18.38757]
[1778234104165,33.01,79857.28,0.0,-0.13957,8e-05,18.38179]
[1778234109169,33.01,79855.8,0.0,-0.13968,8e-05,18.39169]
[1778234114174,33.01,79856.26,0.0,-0.13964,8e-05,18.38783]
[1778234116384,33.01,79857.79,0.0,-0.13951,8e-05,18.37683]
[1778234116418,33.01,79857.79,0.0,-0.13951,8e-05,18.37683]
[1778234116425,33.01,79857.79,0.0,-0.13951,8e-05,18.37683]
[1778234116479,33.01,79857.79,0.0,-0.13951,8e-05,18.37683]
[1778234117177,33.0,79858.19,0.0,-0.13948,8e-05,18.37394]
[1778234117664,33.0,79858.19,0.0,-0.13948,8e-05,18.37394]
[1778234117726,33.0,79858.19,0.0,-0.13948,8e-05,18.37394]
[1778234117729,33.0,79858.19,0.0,-0.13948,8e-05,18.37394]
[1778234117762,33.0,79858.19,0.0,-0.13948,8e-05,18.37394]
[1778234118550,33.0,79858.19,0.0,-0.13948,8e-05,18.37385]
[1778234118577,33.0,79858.19,0.0,-0.13948,8e-05,18.37385]
[1778234119179,33.0,79859.83,0.0,-0.13934,8e-05,18.36217]
[1778234119265,33.0,79859.83,0.0,-0.13934,8e-05,18.36217]
[1778234119286,33.0,79859.83,0.0,-0.13934,8e-05,18.36217]
[1778234119780,33.0,79859.83,0.0,-0.13934,8e-05,18.36217]
[1778234119806,33.0,79859.83,0.0,-0.13934,8e-05,18.36217]
[1778234129189,33.0,79855.43,0.0,-0.13969,8e-05,18.39206]
[1778234134194,33.0,79856.49,0.0,-0.13957,8e-05,18.38052]
[1778234139198,33.0,79857.29,0.0,-0.1395,8e-05,18.37441]
[1778234144204,33.0,79857.16,0.0,-0.13951,8e-05,18.37481]
[1778234149209,33.0,79857.71,0.0,-0.13946,8e-05,18.37048]
[1778234154214,33.0,79863.63,0.0,-0.13898,8e-05,18.32846]
[1778234159219,33.0,79863.71,0.0,-0.13897,8e-05,18.32768]
[1778234162291,33.0,79863.57,0.0,-0.13898,8e-05,18.32854]
[1778234162327,33.0,79863.57,0.0,-0.13898,8e-05,18.32854]
[1778234163048,33.0,79863.57,0.0,-0.13898,8e-05,18.32854]
[1778234163080,33.0,79863.57,0.0,-0.13898,8e-05,18.32854]
[1778234164514,33.0,79863.23,0.0,-0.139,8e-05,18.33091]
[1778234164547,33.0,79863.23,0.0,-0.139,8e-05,18.33091]
[1778234165225,33.0,79863.81,0.0,-0.13896,8e-05,18.32679]
[1778234170230,33.0,79865.54,0.0,-0.13882,8e-05,18.31451]
[1778234176236,33.0,79867.05,0.0,-0.13869,8e-05,18.30383]
[1778234176670,33.0,79867.05,0.0,-0.13869,8e-05,18.30383]
[1778234176718,33.0,79867.05,0.0,-0.13869,8e-05,18.30383]
[1778234177171,33.0,79867.05,0.0,-0.13869,8e-05,18.30384]
[1778234182089,33.0,79866.49,0.0,-0.13874,8e-05,18.30824]
[1778234187240,33.0,79854.77,0.0,-0.13971,8e-05,18.39181]
[1778234188292,33.0,79854.77,0.0,-0.13971,8e-05,18.39195]
[1778234194255,33.0,79852.36,0.0,-0.13989,8e-05,18.40629]
[1778234199260,33.0,79850.52,0.0,-0.14005,8e-05,18.41984]
[1778234204815,33.0,79849.97,0.0,-0.1401,8e-05,18.42423]
[1778234210269,33.0,79848.88,0.0,-0.14019,8e-05,18.43244]
[1778234215274,33.0,79840.46,0.0,-0.14088,8e-05,18.49205]
[1778234220279,33.0,79840.54,0.0,-0.14088,8e-05,18.49155]
[1778234225284,33.01,79840.15,0.0,-0.14091,8e-05,18.49432]
[1778234230289,33.01,79841.8,0.0,-0.14077,8e-05,18.4827]
[1778234235294,33.01,79851.48,0.0,-0.13999,8e-05,18.4149]
[1778234240299,33.01,79850.84,0.0,-0.14005,8e-05,18.41994]
[1778234245304,33.01,79854.24,0.0,-0.13978,8e-05,18.39657]
[1778234247794,33.01,79854.24,0.0,-0.13978,8e-05,18.39685]
[1778234248015,33.01,79854.24,0.0,-0.13978,8e-05,18.39685]
[1778234248075,33.01,79854.24,0.0,-0.13978,8e-05,18.39701]
[1778234248332,33.01,79854.24,0.0,-0.13978,8e-05,18.39701]
[1778234254313,33.01,79860.67,0.0,-0.13925,8e-05,18.34935]
[1778234259318,33.01,79861.2,0.0,-0.13922,8e-05,18.34664]
[1778234265324,33.01,79855.14,0.0,-0.13973,8e-05,18.39042]
[1778234268018,33.01,79850.63,0.0,-0.14009,8e-05,18.4223]
[1778234268117,33.01,79850.63,0.0,-0.14009,8e-05,18.42236]
[1778234273333,33.01,79852.36,0.0,-0.13996,8e-05,18.41058]
[1778234278338,33.01,79851.6,0.0,-0.14002,8e-05,18.41629]
[1778234283343,33.02,79852.02,0.0,-0.13999,8e-05,18.41379]
[1778234288350,33.02,79852.1,0.0,-0.13999,8e-05,18.41374]
[1778234293355,33.02,79850.89,0.0,-0.1401,8e-05,18.4228]
[1778234298360,33.02,79852.67,0.0,-0.13996,8e-05,18.41071]
[1778234303365,33.02,79853.47,0.0,-0.1399,8e-05,18.40564]
[1778234308370,33.02,79855.52,0.0,-0.13974,8e-05,18.39177]
[1778234313375,33.02,79855.17,0.0,-0.13975,8e-05,18.39125]
[1778234318380,33.02,79854.65,0.0,-0.1398,8e-05,18.39539]
[1778234323385,33.02,79854.23,0.0,-0.13984,8e-05,18.39877]
[1778234328389,33.02,79854.11,0.0,-0.13985,8e-05,18.40001]
[1778234333394,33.02,79853.88,0.0,-0.13988,8e-05,18.40204]
[1778234338399,33.02,79854.65,0.0,-0.13982,8e-05,18.39705]
[1778234338995,33.02,79854.65,0.0,-0.13982,8e-05,18.39705]
[1778234339024,33.02,79854.65,0.0,-0.13982,8e-05,18.39705]
[1778234339400,33.02,79854.65,0.0,-0.13982,8e-05,18.39715]
[1778234342246,33.02,79854.71,0.0,-0.13982,8e-05,18.39687]
[1778234344273,33.02,79855.41,0.0,-0.13976,8e-05,18.39217]
[1778234344374,33.02,79855.41,0.0,-0.13976,8e-05,18.39228]
[1778234347982,33.03,79859.29,0.0,-0.13945,8e-05,18.36531]
[1778234348014,33.03,79859.29,0.0,-0.13945,8e-05,18.36531]
[1778234348026,33.03,79859.29,0.0,-0.13945,8e-05,18.36544]
[1778234349874,33.03,79859.02,0.0,-0.13948,8e-05,18.36747]
[1778234355331,33.03,79862.17,0.0,-0.13922,8e-05,18.34526]
[1778234356133,33.03,79862.17,0.0,-0.13922,8e-05,18.34523]
[1778234356233,33.03,79862.17,0.0,-0.13922,8e-05,18.34522]
[1778234361424,33.03,79870.4,0.0,-0.13856,8e-05,18.28732]
[1778234366429,33.03,79872.32,0.0,-0.1384,8e-05,18.27395]
[1778234373461,33.03,79873.11,0.0,-0.13834,8e-05,18.26848]
[1778234379446,33.03,79883.99,0.0,-0.13744,8e-05,18.18847]
[1778234384451,33.03,79881.14,0.0,-0.13767,8e-05,18.20803]
[1778234387341,33.03,79881.99,0.0,-0.1376,8e-05,18.20231]
[1778234387442,33.03,79881.99,0.0,-0.1376,8e-05,18.20245]
[1778234392459,33.03,79876.05,0.0,-0.13808,8e-05,18.24465]
[1778234393563,33.03,79876.05,0.0,-0.13809,8e-05,18.24471]
[1778234393794,33.03,79876.05,0.0,-0.13809,8e-05,18.24471]
[1778234393848,33.03,79876.05,0.0,-0.13809,8e-05,18.24478]
[1778234399465,33.03,79869.47,0.0,-0.13862,8e-05,18.29123]
[1778234401272,33.03,79869.33,0.0,-0.13863,8e-05,18.2922]
[1778234402023,33.03,79869.33,0.0,-0.13863,8e-05,18.29242]
[1778234402102,33.03,79869.33,0.0,-0.13863,8e-05,18.29264]
[1778234407473,33.03,79870.98,0.0,-0.13851,8e-05,18.2818]
[1778234409476,33.03,79870.98,0.0,-0.13851,8e-05,18.28183]
[1778234410477,33.03,79873.58,0.0,-0.1383,8e-05,18.26357]
[1778234415482,33.03,79886.73,0.0,-0.13724,8e-05,18.17121]
[1778234420485,33.03,79887.16,0.0,-0.1372,8e-05,18.16758]
[1778234425490,33.03,79891.19,0.0,-0.13688,8e-05,18.13883]
[1778234429757,33.03,79891.14,0.0,-0.13688,8e-05,18.13884]
[1778234430056,33.03,79891.14,0.0,-0.13688,8e-05,18.13884]
[1778234432491,33.03,79892.84,0.0,-0.13672,8e-05,18.12328]
[1778234432924,33.03,79892.84,0.0,-0.13672,8e-05,18.12324]
[1778234432939,33.03,79892.84,0.0,-0.13672,8e-05,18.12324]
[1778234433489,33.03,79892.84,0.0,-0.13672,8e-05,18.1232]
[1778234439506,33.03,79904.36,0.0,-0.1358,8e-05,18.04251]
[1778234441175,33.03,79904.36,0.0,-0.1358,8e-05,18.04258]
[1778234442631,33.03,79905.05,0.0,-0.13575,8e-05,18.0379]
[1778234443485,33.03,79905.05,0.0,-0.13574,8e-05,18.03769]
[1778234449416,33.02,79906.45,0.0,-0.13561,8e-05,18.02554]
[1778234454521,33.02,79912.59,0.0,-0.13509,8e-05,17.97991]
[1778234459525,33.02,79913.2,0.0,-0.13502,8e-05,17.97353]
[1778234464530,33.01,79906.43,0.0,-0.13553,8e-05,18.01884]
[1778234468135,33.01,79906.04,0.0,-0.13555,8e-05,18.02022]
[1778234468534,33.01,79906.11,0.0,-0.13554,8e-05,18.0195]
[1778234468801,33.01,79906.11,0.0,-0.13554,8e-05,18.0195]
[1778234468902,33.01,79906.11,0.0,-0.13554,8e-05,18.01934]
[1778234469612,33.01,79906.11,0.0,-0.13554,8e-05,18.01934]
[1778234470536,33.01,79907.6,0.0,-0.13542,8e-05,18.00875]
[1778234475541,33.01,79905.62,0.0,-0.13557,8e-05,18.02183]
[1778234480546,33.01,79898.63,0.0,-0.13611,8e-05,18.06977]
[1778234485551,33.01,79902.46,0.0,-0.1358,8e-05,18.04173]
[1778234488369,33.01,79900.7,0.0,-0.13593,8e-05,18.05368]
[1778234488442,33.0,79900.7,0.0,-0.13593,8e-05,18.05346]
[1778234493559,33.0,79904.29,0.0,-0.13561,8e-05,18.02369]
[1778234498564,33.0,79905.11,0.0,-0.13553,8e-05,18.01705]
[1778234503569,33.0,79901.95,0.0,-0.13578,8e-05,18.03831]
[1778234508573,33.0,79903.92,0.0,-0.13561,8e-05,18.02355]
[1778234513578,33.0,79902.54,0.0,-0.13571,8e-05,18.0323]
[1778234518973,33.0,79902.93,0.0,-0.13567,8e-05,18.0286]
[1778234525590,32.99,79903.77,0.0,-0.13559,8e-05,18.02141]
[1778234530596,32.99,79910.44,0.0,-0.13505,8e-05,17.97371]
[1778234535601,32.99,79917.9,0.0,-0.13444,8e-05,17.92041]
[1778234540606,32.99,79922.23,0.0,-0.13409,8e-05,17.88848]
[1778234542357,32.99,79922.72,0.0,-0.13404,8e-05,17.88474]
[1778234542859,32.99,79922.72,0.0,-0.13404,8e-05,17.88446]
[1778234544151,32.99,79922.72,0.0,-0.13404,8e-05,17.88419]
[1778234544202,32.99,79922.72,0.0,-0.13404,8e-05,17.88419]
[1778234544208,32.99,79922.72,0.0,-0.13404,8e-05,17.88419]
[1778234544277,32.99,79922.72,0.0,-0.13404,8e-05,17.88419]
[1778234544310,32.99,79922.72,0.0,-0.13404,8e-05,17.88419]
[1778234544399,32.99,79922.72,0.0,-0.13404,8e-05,17.88419]
[1778234544433,32.99,79922.72,0.0,-0.13403,8e-05,17.88391]
[1778234547210,32.99,79926.76,0.0,-0.13371,8e-05,17.8551]
[1778234548617,32.99,79942.72,0.0,-0.13245,8e-05,17.74281]
[1778234550362,32.99,79942.72,0.0,-0.13245,8e-05,17.74273]
[1778234550380,32.99,79942.72,0.0,-0.13245,8e-05,17.74265]
[1778234555624,32.99,79941.63,0.0,-0.13251,8e-05,17.74638]
[1778234560629,32.98,79941.88,0.0,-0.13249,8e-05,17.74423]
[1778234565635,32.98,79941.07,0.0,-0.13255,8e-05,17.74947]
[1778234565907,32.98,79941.07,0.0,-0.13255,8e-05,17.74947]
[1778234566824,32.98,79941.07,0.0,-0.13254,8e-05,17.74938]
[1778234567173,32.98,79941.07,0.0,-0.13254,8e-05,17.74936]
[1778234568638,32.98,79955.04,0.0,-0.13145,8e-05,17.65134]
[1778234570926,32.98,79959.66,0.0,-0.13109,8e-05,17.61887]
[1778234571622,32.98,79959.66,0.0,-0.13109,8e-05,17.61897]
[1778234577299,32.98,79961.98,0.0,-0.1309,8e-05,17.60183]
[1778234578705,32.98,79964.53,0.0,-0.1307,8e-05,17.58365]
[1778234578737,32.98,79964.53,0.0,-0.1307,8e-05,17.58365]
[1778234579176,32.98,79964.53,0.0,-0.1307,8e-05,17.58365]
[1778234579224,32.98,79964.53,0.0,-0.1307,8e-05,17.58353]
[1778234583483,32.98,79972.27,0.0,-0.13009,8e-05,17.52905]
[1778234584935,32.98,79973.91,0.0,-0.12996,8e-05,17.51699]
[1778234586063,32.98,79975.65,0.0,-0.12982,8e-05,17.50448]
[1778234590308,32.98,79983.79,0.0,-0.12921,8e-05,17.44872]
[1778234591537,32.98,79983.79,0.0,-0.12921,8e-05,17.44929]
[1778234591621,32.98,79983.79,0.0,-0.12922,8e-05,17.45007]
[1778234594745,32.98,79974.57,0.0,-0.12993,8e-05,17.51451]
[1778234595634,32.98,79974.57,0.0,-0.12993,8e-05,17.51451]
[1778234595648,32.98,79974.57,0.0,-0.12993,8e-05,17.51447]
[1778234596359,32.98,79974.57,0.0,-0.12993,8e-05,17.51447]
[1778234599672,32.98,79992.85,0.0,-0.1285,8e-05,17.38447]
[1778234604716,32.97,79993.25,0.0,-0.1284,8e-05,17.37502]
[1778234610739,32.97,79984.11,0.0,-0.12909,8e-05,17.43755]
[1778234615249,32.97,79986.12,0.0,-0.12892,8e-05,17.42027]
[1778234615400,32.97,79986.12,0.0,-0.12892,8e-05,17.42027]
[1778234621751,32.97,79986.22,0.0,-0.12892,8e-05,17.42031]
[1778234626756,32.97,79988.07,0.0,-0.12878,8e-05,17.40794]
[1778234631762,32.97,79989.84,0.0,-0.12865,8e-05,17.39612]
[1778234632954,32.97,79989.19,0.0,-0.1287,8e-05,17.40074]
[1778234633258,32.97,79989.19,0.0,-0.1287,8e-05,17.40074]
[1778234633292,32.97,79989.19,0.0,-0.1287,8e-05,17.40074]
[1778234633764,32.97,79989.17,0.0,-0.1287,8e-05,17.40099]
[1778234634675,32.97,79989.17,0.0,-0.1287,8e-05,17.40099]
[1778234634690,32.97,79989.17,0.0,-0.1287,8e-05,17.40099]
[1778234635487,32.97,79989.17,0.0,-0.1287,8e-05,17.40099]
[1778234635499,32.97,79989.17,0.0,-0.1287,8e-05,17.40099]
[1778234636368,32.97,79989.17,0.0,-0.1287,8e-05,17.40111]
[1778234636392,32.97,79989.17,0.0,-0.1287,8e-05,17.40111]
[1778234637215,32.97,79989.54,0.0,-0.12868,8e-05,17.3988]
[1778234637266,32.97,79989.54,0.0,-0.12868,8e-05,17.3988]
[1778234641406,32.97,79988.65,0.0,-0.12875,8e-05,17.40546]
[1778234641736,32.97,79988.65,0.0,-0.12875,8e-05,17.40546]
[1778234641784,32.97,79988.65,0.0,-0.12875,8e-05,17.40546]
[1778234642670,32.97,79988.65,0.0,-0.12875,8e-05,17.40546]
[1778234642749,32.97,79988.65,0.0,-0.12875,8e-05,17.40558]
[1778234644776,32.98,80003.87,0.0,-0.12762,8e-05,17.30199]
[1778234645465,32.98,80003.87,0.0,-0.12762,8e-05,17.30199]
[1778234645778,32.98,80003.87,0.0,-0.12762,8e-05,17.30199]
[1778234648767,32.99,80010.91,0.0,-0.12714,8e-05,17.25826]
[1778234649387,32.99,80010.91,0.0,-0.12714,8e-05,17.25826]
[1778234651540,32.99,80004.77,0.0,-0.1276,8e-05,17.3006]
[1778234654104,32.99,80001.07,0.0,-0.12788,8e-05,17.32651]
[1778234654791,32.99,79998.21,0.0,-0.1281,8e-05,17.34669]
[1778234655940,32.99,79998.21,0.0,-0.1281,8e-05,17.34669]
[1778234655951,32.99,79998.21,0.0,-0.1281,8e-05,17.34669]
[1778234656793,32.99,79996.75,0.0,-0.12822,8e-05,17.35723]
[1778234657981,32.99,79996.34,0.0,-0.12825,8e-05,17.36029]
[1778234658795,32.99,79995.99,0.0,-0.12828,8e-05,17.3629]
[1778234663800,32.99,79993.92,0.0,-0.12845,8e-05,17.37819]
[1778234668805,32.99,79993.15,0.0,-0.12851,8e-05,17.38408]
[1778234669544,32.99,79993.15,0.0,-0.12851,8e-05,17.38408]
[1778234669806,32.99,79993.86,0.0,-0.12846,8e-05,17.37938]
[1778234674811,32.99,80001.67,0.0,-0.12785,8e-05,17.32225]
[1778234678759,32.99,80000.97,0.0,-0.12791,8e-05,17.32752]
[1778234684822,32.99,79999.2,0.0,-0.12804,8e-05,17.33905]
[1778234687589,32.99,80003.37,0.0,-0.12772,8e-05,17.30974]
[1778234689172,32.99,80010.1,0.0,-0.1272,8e-05,17.2627]
[1778234689272,32.99,80010.1,0.0,-0.1272,8e-05,17.2627]
[1778234694797,32.99,80009.95,0.0,-0.12721,8e-05,17.26365]
[1778234695409,32.99,80009.95,0.0,-0.12721,8e-05,17.26365]
[1778234695806,32.99,80009.95,0.0,-0.12721,8e-05,17.26353]
[1778234697490,32.99,80001.75,0.0,-0.12784,8e-05,17.32072]
[1778234701620,32.99,80000.21,0.0,-0.12795,8e-05,17.33118]
[1778234706446,32.99,79993.15,0.0,-0.12848,8e-05,17.37978]
[1778234708069,32.99,79991.16,0.0,-0.12864,8e-05,17.39365]
[1778234708846,32.99,79989.49,0.0,-0.12877,8e-05,17.40547]
[1778234713851,32.99,79983.72,0.0,-0.12921,8e-05,17.44619]
[1778234715265,32.99,79981.48,0.0,-0.12939,8e-05,17.46185]
[1778234720858,32.99,79982.44,0.0,-0.12931,8e-05,17.45527]
[1778234725875,32.99,79981.94,0.0,-0.12935,8e-05,17.45891]
[1778234730511,32.99,79978.66,0.0,-0.12961,8e-05,17.48186]
[1778234730880,32.99,79978.63,0.0,-0.12961,8e-05,17.48204]
[1778234735885,32.99,79974.14,0.0,-0.12994,8e-05,17.5099]
[1778234737065,32.99,79974.14,0.0,-0.12994,8e-05,17.5099]
[1778234742893,32.99,79964.73,0.0,-0.13066,8e-05,17.57507]
[1778234747898,32.99,79964.14,0.0,-0.1307,8e-05,17.5785]
[1778234755906,32.98,79963.36,0.0,-0.13074,8e-05,17.58278]
[1778234760911,32.98,79963.25,0.0,-0.13074,8e-05,17.58283]
[1778234765919,32.98,79963.1,0.0,-0.13075,8e-05,17.5831]
[1778234770924,32.98,79964.11,0.0,-0.13066,8e-05,17.57527]
[1778234775929,32.98,79964.74,0.0,-0.1306,8e-05,17.57021]
[1778234777181,32.98,79964.77,0.0,-0.1306,8e-05,17.56985]
[1778234777231,32.98,79964.77,0.0,-0.1306,8e-05,17.56985]
[1778234777872,32.98,79964.77,0.0,-0.1306,8e-05,17.56985]
[1778234777942,32.98,79964.77,0.0,-0.1306,8e-05,17.56972]
[1778234781619,32.98,79968.53,0.0,-0.1303,8e-05,17.54313]
[1778234781996,32.98,79969.12,0.0,-0.13026,8e-05,17.53889]
[1778234787943,32.98,79965.59,0.0,-0.13053,8e-05,17.56298]
[1778234793949,32.98,79965.68,0.0,-0.13049,8e-05,17.55822]
[1778234798954,32.98,79966.96,0.0,-0.13039,8e-05,17.54873]
[1778234799126,32.98,79966.96,0.0,-0.13039,8e-05,17.54873]
[1778234799177,32.98,79966.96,0.0,-0.13039,8e-05,17.54873]
[1778234799794,32.98,79966.96,0.0,-0.13039,8e-05,17.54873]
[1778234799831,32.98,79966.96,0.0,-0.13039,8e-05,17.54873]
[1778234802343,32.98,79967.65,0.0,-0.13033,8e-05,17.5436]
[1778234802386,32.98,79967.65,0.0,-0.13033,8e-05,17.5436]
[1778234802586,32.98,79967.65,0.0,-0.13033,8e-05,17.5436]
[1778234802653,32.98,79967.65,0.0,-0.13033,8e-05,17.5436]
[1778234802956,32.98,79967.65,0.0,-0.13033,8e-05,17.5436]
[1778234803795,32.98,79968.4,0.0,-0.13027,8e-05,17.53823]
[1778234808398,32.97,79966.37,0.0,-0.13042,8e-05,17.55203]
[1778234808772,32.97,79966.37,0.0,-0.13042,8e-05,17.55203]
[1778234812066,32.97,79964.01,0.0,-0.1306,8e-05,17.56804]
[1778234812116,32.97,79964.01,0.0,-0.1306,8e-05,17.56804]
[1778234812890,32.97,79964.01,0.0,-0.1306,8e-05,17.56804]
[1778234812950,32.97,79964.01,0.0,-0.1306,8e-05,17.56804]
[1778234817973,32.97,79959.24,0.0,-0.13096,8e-05,17.60064]
[1778234821149,32.97,79957.58,0.0,-0.13109,8e-05,17.61169]
[1778234821221,32.97,79957.58,0.0,-0.13109,8e-05,17.61169]
[1778234826981,32.97,79960.8,0.0,-0.13082,8e-05,17.58813]
[1778234827317,32.97,79960.8,0.0,-0.13082,8e-05,17.58813]
[1778234827396,32.97,79960.8,0.0,-0.13082,8e-05,17.58813]
[1778234829398,32.97,79967.64,0.0,-0.13029,8e-05,17.53994]
[1778234829742,32.97,79967.64,0.0,-0.13029,8e-05,17.53994]
[1778234831986,32.97,79983.01,0.0,-0.1291,8e-05,17.43235]
[1778234833349,32.97,79984.25,0.0,-0.12901,8e-05,17.4237]
[1778234833988,32.97,79986.82,0.0,-0.12881,8e-05,17.4056]
[1778234835539,32.97,79993.91,0.0,-0.12826,8e-05,17.35587]
[1778234840998,32.97,79996.23,0.0,-0.12808,8e-05,17.33901]
[1778234843786,32.97,79996.07,0.0,-0.12809,8e-05,17.3399]
[1778234849007,32.97,79993.17,0.0,-0.1283,8e-05,17.35936]
[1778234854013,32.97,79992.81,0.0,-0.1283,8e-05,17.35775]
[1778234860023,32.96,79993.3,0.0,-0.12825,8e-05,17.35353]
[1778234861815,32.96,79993.3,0.0,-0.12825,8e-05,17.35353]
[1778234861823,32.96,79993.3,0.0,-0.12825,8e-05,17.35353]
[1778234861925,32.96,79993.3,0.0,-0.12825,8e-05,17.35353]
[1778234861978,32.96,79993.3,0.0,-0.12825,8e-05,17.35335]
[1778234864028,32.96,79947.15,0.0,-0.13182,8e-05,17.67607]
[1778234864819,32.96,79947.15,0.0,-0.13182,8e-05,17.67607]
[1778234864987,32.96,79947.15,0.0,-0.13182,8e-05,17.67607]
[1778234865152,32.96,79947.15,0.0,-0.13182,8e-05,17.67607]
[1778234865479,32.96,79947.15,0.0,-0.13182,8e-05,17.67607]
[1778234865510,32.96,79947.15,0.0,-0.13182,8e-05,17.67607]
[1778234866030,32.96,79941.85,0.0,-0.13223,8e-05,17.71292]
[1778234866311,32.96,79941.85,0.0,-0.13223,8e-05,17.71292]
[1778234866321,32.96,79941.85,0.0,-0.13223,8e-05,17.71292]
[1778234867031,32.96,79938.58,0.0,-0.13249,8e-05,17.73587]
[1778234869423,32.96,79932.12,0.0,-0.133,8e-05,17.78104]
[1778234872844,32.96,79931.63,0.0,-0.13303,8e-05,17.78402]
[1778234872856,32.96,79931.63,0.0,-0.13303,8e-05,17.78402]
[1778234876653,32.96,79927.79,0.0,-0.13332,8e-05,17.81033]
[1778234876969,32.96,79927.79,0.0,-0.13332,8e-05,17.81033]
[1778234877044,32.96,79927.79,0.0,-0.13332,8e-05,17.81014]
[1778234882099,32.96,79928.44,0.0,-0.13326,8e-05,17.80491]
[1778234888055,32.96,79929.06,0.0,-0.1332,8e-05,17.79946]
[1778234888598,32.96,79929.06,0.0,-0.1332,8e-05,17.79946]
[1778234893368,32.96,79927.42,0.0,-0.13333,8e-05,17.81032]
[1778234894061,32.96,79919.12,0.0,-0.13398,8e-05,17.86829]
[1778234899066,32.95,79916.93,0.0,-0.13413,8e-05,17.88225]
[1778234904072,32.95,79922.36,0.0,-0.13369,8e-05,17.84295]
[1778234907075,32.95,79905.97,0.0,-0.13498,8e-05,17.9574]
[1778234911871,32.95,79901.15,0.0,-0.13534,8e-05,17.98747]
[1778234913174,32.95,79896.9,0.0,-0.13568,8e-05,18.01711]
[1778234913267,32.95,79896.9,0.0,-0.13568,8e-05,18.01711]
[1778234914083,32.95,79890.65,0.0,-0.13618,8e-05,18.061]
[1778234917985,32.95,79885.35,0.0,-0.1366,8e-05,18.0978]
[1778234918087,32.95,79878.69,0.0,-0.13714,8e-05,18.14531]
[1778234923095,32.95,79870.37,0.0,-0.13782,8e-05,18.20483]
[1778234928100,32.95,79873.38,0.0,-0.13758,8e-05,18.18369]
[1778234933105,32.95,79875.84,0.0,-0.13737,8e-05,18.1658]
[1778234938110,32.95,79877.04,0.0,-0.13728,8e-05,18.15755]
[1778234942063,32.95,79877.02,0.0,-0.13728,8e-05,18.15811]
[1778234943115,32.95,79863.18,0.0,-0.13841,8e-05,18.25619]
[1778234944700,32.95,79863.18,0.0,-0.13841,8e-05,18.25622]
[1778234945117,32.95,79858.69,0.0,-0.13877,8e-05,18.28794]
[1778234946522,32.95,79852.16,0.0,-0.1393,8e-05,18.33406]
[1778234946677,32.95,79852.16,0.0,-0.1393,8e-05,18.33406]
[1778234947119,32.95,79850.28,0.0,-0.13946,8e-05,18.34725]
[1778234952124,32.95,79841.69,0.0,-0.14015,8e-05,18.40753]
[1778234957133,32.95,79837.01,0.0,-0.14053,8e-05,18.43969]
[1778234962025,32.95,79824.23,0.0,-0.14156,8e-05,18.52911]
[1778234962107,32.95,79824.23,0.0,-0.14156,8e-05,18.52911]
[1778234962333,32.95,79824.23,0.0,-0.14156,8e-05,18.52911]
[1778234962790,32.95,79824.23,0.0,-0.14156,8e-05,18.52911]
[1778234963102,32.95,79824.23,0.0,-0.14156,8e-05,18.5288]
[1778234965143,32.95,79800.88,0.0,-0.1435,8e-05,18.69419]
[1778234970148,32.95,79796.47,0.0,-0.14386,8e-05,18.72523]
[1778234974152,32.95,79776.79,0.0,-0.14548,8e-05,18.8606]
[1778234979186,32.95,79779.78,0.0,-0.14522,8e-05,18.8386]
[1778234984190,32.94,79788.68,0.0,-0.14446,8e-05,18.77474]
[1778234989195,32.94,79779.53,0.0,-0.14522,8e-05,18.83869]
[1778234994200,32.94,79784.79,0.0,-0.14477,8e-05,18.8007]
[1778234999205,32.94,79784.57,0.0,-0.14478,8e-05,18.80154]
[1778235000623,32.94,79784.39,0.0,-0.1448,8e-05,18.80268]
[1778235000678,32.94,79784.39,0.0,-0.1448,8e-05,18.80268]
[1778235000956,32.94,79784.39,0.0,-0.1448,8e-05,18.80268]
[1778235001056,32.94,79784.39,0.0,-0.1448,8e-05,18.80268]
[1778235003209,32.94,79806.12,0.0,-0.14298,8e-05,18.64793]
[1778235004340,32.94,79806.12,0.0,-0.14297,8e-05,18.64763]
[1778235005211,32.94,79824.0,0.0,-0.14149,8e-05,18.52079]
[1778235010218,32.93,79821.19,0.0,-0.1417,8e-05,18.5388]
[1778235015223,32.93,79829.58,0.0,-0.141,8e-05,18.4785]
[1778235016368,32.93,79829.58,0.0,-0.141,8e-05,18.47828]
[1778235017225,32.93,79829.98,0.0,-0.14096,8e-05,18.47524]
[1778235022281,32.93,79832.39,0.0,-0.14075,8e-05,18.45717]
[1778235023332,32.93,79832.86,0.0,-0.14071,8e-05,18.45363]
[1778235023392,32.93,79832.86,0.0,-0.14071,8e-05,18.45363]
[1778235024232,32.93,79834.17,0.0,-0.1406,8e-05,18.44417]
[1778235024640,32.93,79834.17,0.0,-0.1406,8e-05,18.44417]
[1778235024692,32.93,79834.17,0.0,-0.1406,8e-05,18.44417]
[1778235025233,32.93,79834.61,0.0,-0.14056,8e-05,18.44093]
[1778235030999,32.93,79837.61,0.0,-0.14031,8e-05,18.41888]
[1778235035243,32.93,79820.73,0.0,-0.14166,8e-05,18.53381]
[1778235039313,32.93,79817.05,0.0,-0.14196,8e-05,18.55906]
[1778235039367,32.93,79817.05,0.0,-0.14196,8e-05,18.55906]
[1778235040142,32.93,79817.05,0.0,-0.14196,8e-05,18.55906]
[1778235040202,32.93,79817.05,0.0,-0.14196,8e-05,18.55906]
[1778235042331,32.93,79816.65,0.0,-0.142,8e-05,18.56223]
[1778235042343,32.93,79816.65,0.0,-0.142,8e-05,18.56223]
[1778235042377,32.93,79816.65,0.0,-0.142,8e-05,18.56223]
[1778235043253,32.93,79816.65,0.0,-0.142,8e-05,18.56235]
[1778235043973,32.93,79816.65,0.0,-0.142,8e-05,18.56235]
[1778235045089,32.93,79816.65,0.0,-0.142,8e-05,18.56246]
[1778235045157,32.93,79816.65,0.0,-0.142,8e-05,18.56255]
[1778235047260,32.93,79801.49,0.0,-0.14326,8e-05,18.67]
[1778235052265,32.93,79804.02,0.0,-0.14305,8e-05,18.6524]
[1778235052631,32.93,79804.02,0.0,-0.14305,8e-05,18.6524]
[1778235052666,32.93,79804.02,0.0,-0.14305,8e-05,18.6524]
[1778235052767,32.93,79804.02,0.0,-0.14305,8e-05,18.65246]
[1778235055339,32.93,79802.91,0.0,-0.14314,8e-05,18.66048]
[1778235057392,32.93,79803.89,0.0,-0.14306,8e-05,18.65358]
[1778235063241,32.93,79802.52,0.0,-0.14318,8e-05,18.66364]
[1778235063539,32.93,79800.78,0.0,-0.14333,8e-05,18.67604]
[1778235064023,32.93,79800.78,0.0,-0.14333,8e-05,18.67604]
[1778235064102,32.93,79800.78,0.0,-0.14333,8e-05,18.67604]
[1778235064202,32.93,79800.78,0.0,-0.14333,8e-05,18.67608]
[1778235064730,32.93,79800.78,0.0,-0.14333,8e-05,18.67608]
[1778235064749,32.93,79800.78,0.0,-0.14333,8e-05,18.67608]
[1778235069431,32.93,79794.8,0.0,-0.14383,8e-05,18.71843]
[1778235069719,32.93,79794.8,0.0,-0.14383,8e-05,18.71843]
[1778235070222,32.93,79794.8,0.0,-0.14383,8e-05,18.71843]
[1778235070276,32.93,79794.8,0.0,-0.14383,8e-05,18.71841]
[1778235070295,32.93,79794.8,0.0,-0.14383,8e-05,18.71841]
[1778235070905,32.93,79794.8,0.0,-0.14383,8e-05,18.71841]
[1778235070938,32.93,79794.8,0.0,-0.14383,8e-05,18.71841]
[1778235071781,32.93,79794.8,0.0,-0.14383,8e-05,18.7184]
[1778235071782,32.93,79794.8,0.0,-0.14382,8e-05,18.71839]
[1778235072476,32.93,79794.8,0.0,-0.14382,8e-05,18.71839]
[1778235073857,32.93,79791.77,0.0,-0.14408,8e-05,18.73985]
[1778235074170,32.93,79791.77,0.0,-0.14408,8e-05,18.73978]
[1778235079298,32.93,79789.24,0.0,-0.14428,8e-05,18.75729]
[1778235082413,32.93,79791.51,0.0,-0.14409,8e-05,18.74114]
[1778235082487,32.93,79791.51,0.0,-0.14409,8e-05,18.74114]
[1778235083303,32.93,79792.17,0.0,-0.14404,8e-05,18.73634]
[1778235083498,32.93,79792.17,0.0,-0.14404,8e-05,18.73634]
[1778235083504,32.93,79792.17,0.0,-0.14404,8e-05,18.73634]
[1778235083508,32.93,79792.17,0.0,-0.14404,8e-05,18.73634]
[1778235083582,32.93,79792.17,0.0,-0.14404,8e-05,18.73634]
[1778235084047,32.93,79792.17,0.0,-0.14404,8e-05,18.73634]
[1778235084151,32.93,79792.17,0.0,-0.14404,8e-05,18.73634]
[1778235084192,32.93,79792.17,0.0,-0.14404,8e-05,18.73628]
[1778235084700,32.93,79792.17,0.0,-0.14404,8e-05,18.73628]
[1778235084776,32.93,79792.17,0.0,-0.14404,8e-05,18.73628]
[1778235084791,32.93,79792.17,0.0,-0.14403,8e-05,18.73621]
[1778235090310,32.93,79783.2,0.0,-0.14478,8e-05,18.79922]
[1778235094437,32.93,79783.28,0.0,-0.14475,8e-05,18.79469]
[1778235094469,32.93,79783.28,0.0,-0.14475,8e-05,18.79469]
[1778235095315,32.93,79782.87,0.0,-0.14478,8e-05,18.79745]
[1778235096442,32.92,79782.87,0.0,-0.14478,8e-05,18.79731]
[1778235097317,32.92,79779.72,0.0,-0.14504,8e-05,18.81946]
[1778235097611,32.92,79779.72,0.0,-0.14504,8e-05,18.81946]
[1778235098474,32.92,79779.72,0.0,-0.14504,8e-05,18.8193]
[1778235098744,32.92,79779.72,0.0,-0.14503,8e-05,18.81913]
[1778235103756,32.92,79777.89,0.0,-0.14518,8e-05,18.8314]
[1778235104620,32.92,79777.89,0.0,-0.14518,8e-05,18.83122]
[1778235104963,32.92,79777.89,0.0,-0.14518,8e-05,18.83107]
[1778235107366,32.92,79779.94,0.0,-0.145,8e-05,18.81625]
[1778235108006,32.92,79779.94,0.0,-0.145,8e-05,18.81625]
[1778235108590,32.92,79779.94,0.0,-0.145,8e-05,18.8161]
[1778235108636,32.92,79779.94,0.0,-0.145,8e-05,18.8161]
[1778235108645,32.92,79779.94,0.0,-0.145,8e-05,18.8161]
[1778235109329,32.92,79780.0,0.0,-0.14499,8e-05,18.81555]
[1778235114334,32.92,79782.99,0.0,-0.14473,8e-05,18.79369]
[1778235118961,32.92,79789.77,0.0,-0.14416,8e-05,18.74527]
[1778235124343,32.92,79789.45,0.0,-0.14419,8e-05,18.74713]
[1778235130350,32.92,79789.84,0.0,-0.14415,8e-05,18.74383]
[1778235135355,32.92,79797.26,0.0,-0.14351,8e-05,18.68995]
[1778235140360,32.91,79797.56,0.0,-0.14346,8e-05,18.6853]
[1778235143557,32.91,79797.71,0.0,-0.14343,8e-05,18.68269]
[1778235147235,32.91,79798.03,0.0,-0.14339,8e-05,18.67894]
[1778235147307,32.91,79798.03,0.0,-0.14339,8e-05,18.67894]
[1778235148470,32.91,79798.35,0.0,-0.14335,8e-05,18.67575]
[1778235148486,32.91,79798.35,0.0,-0.14335,8e-05,18.67575]
[1778235150230,32.91,79798.04,0.0,-0.14337,8e-05,18.6774]
[1778235150270,32.91,79798.04,0.0,-0.14337,8e-05,18.6774]
[1778235153226,32.9,79797.79,0.0,-0.14336,8e-05,18.67473]
[1778235153290,32.9,79797.79,0.0,-0.14336,8e-05,18.67473]
[1778235158077,32.9,79802.87,0.0,-0.14291,8e-05,18.63648]
[1778235158125,32.9,79802.87,0.0,-0.14291,8e-05,18.63648]
[1778235164384,32.9,79801.99,0.0,-0.14295,8e-05,18.63995]
[1778235166070,32.89,79802.13,0.0,-0.14294,8e-05,18.63851]
[1778235166167,32.89,79802.13,0.0,-0.14293,8e-05,18.63808]
[1778235171391,32.89,79801.57,0.0,-0.14295,8e-05,18.63987]
[1778235176396,32.89,79802.56,0.0,-0.14285,8e-05,18.63073]
[1778235181788,32.88,79804.5,0.0,-0.14266,8e-05,18.61491]
[1778235181864,32.88,79804.5,0.0,-0.14266,8e-05,18.61491]
[1778235182307,32.88,79804.5,0.0,-0.14266,8e-05,18.61476]
[1778235187406,32.88,79803.01,0.0,-0.14276,8e-05,18.62332]
[1778235188901,32.88,79803.01,0.0,-0.14276,8e-05,18.6229]
[1778235188942,32.88,79803.01,0.0,-0.14276,8e-05,18.6229]
[1778235188961,32.88,79803.01,0.0,-0.14276,8e-05,18.6229]
[1778235189407,32.88,79801.21,0.0,-0.1429,8e-05,18.63526]
[1778235189962,32.88,79801.21,0.0,-0.1429,8e-05,18.63526]
[1778235190035,32.88,79801.21,0.0,-0.1429,8e-05,18.63526]
[1778235190408,32.88,79800.89,0.0,-0.14292,8e-05,18.63711]
[1778235194875,32.88,79809.07,0.0,-0.14223,8e-05,18.57759]
[1778235194973,32.88,79809.07,0.0,-0.14223,8e-05,18.57759]
[1778235195325,32.88,79809.07,0.0,-0.14222,8e-05,18.57724]
[1778235198807,32.87,79814.45,0.0,-0.14177,8e-05,18.53812]
[1778235198843,32.87,79814.45,0.0,-0.14177,8e-05,18.53812]
[1778235199421,32.87,79814.47,0.0,-0.14176,8e-05,18.5377]
[1778235203305,32.87,79812.83,0.0,-0.14189,8e-05,18.54843]
[1778235203361,32.87,79812.83,0.0,-0.14189,8e-05,18.54843]
[1778235203403,32.87,79812.83,0.0,-0.14188,8e-05,18.54813]
[1778235206366,32.87,79812.68,0.0,-0.14189,8e-05,18.54859]
[1778235206405,32.87,79812.68,0.0,-0.14189,8e-05,18.54859]
[1778235206428,32.87,79813.0,0.0,-0.14186,8e-05,18.54604]
[1778235207243,32.87,79813.0,0.0,-0.14186,8e-05,18.54604]
[1778235207275,32.87,79813.0,0.0,-0.14186,8e-05,18.54604]
[1778235207412,32.87,79813.0,0.0,-0.14186,8e-05,18.54573]
[1778235212433,32.87,79812.52,0.0,-0.14186,8e-05,18.54407]
[1778235217438,32.86,79812.19,0.0,-0.14187,8e-05,18.54495]
[1778235222443,32.86,79812.1,0.0,-0.14186,8e-05,18.54414]
[1778235225431,32.86,79811.44,0.0,-0.14191,8e-05,18.54819]
[1778235225437,32.86,79811.44,0.0,-0.14191,8e-05,18.54819]
[1778235226447,32.86,79811.44,0.0,-0.1419,8e-05,18.54764]
[1778235231457,32.86,79811.09,0.0,-0.14191,8e-05,18.54859]
[1778235236462,32.86,79813.2,0.0,-0.14172,8e-05,18.53219]
[1778235241468,32.85,79812.49,0.0,-0.14176,8e-05,18.53584]
[1778235246473,32.85,79812.77,0.0,-0.14173,8e-05,18.53245]
[1778235249022,32.85,79812.2,0.0,-0.14177,8e-05,18.53601]
[1778235250019,32.85,79812.2,0.0,-0.14176,8e-05,18.53573]
[1778235250076,32.85,79812.2,0.0,-0.14176,8e-05,18.53545]
[1778235255482,32.85,79813.52,0.0,-0.14164,8e-05,18.52472]
[1778235260487,32.85,79814.21,0.0,-0.14156,8e-05,18.5185]
[1778235265493,32.84,79815.79,0.0,-0.14142,8e-05,18.50611]
[1778235270498,32.84,79816.19,0.0,-0.14137,8e-05,18.5021]
[1778235275503,32.84,79816.53,0.0,-0.14131,8e-05,18.49509]
[1778235282941,32.84,79816.53,0.0,-0.14129,8e-05,18.49334]
[1778235288516,32.84,79819.27,0.0,-0.14106,8e-05,18.47297]
[1778235293521,32.83,79817.69,0.0,-0.14118,8e-05,18.4832]
[1778235295110,32.83,79817.69,0.0,-0.14117,8e-05,18.483]
[1778235295186,32.83,79817.69,0.0,-0.14117,8e-05,18.48279]
[1778235296090,32.83,79817.69,0.0,-0.14117,8e-05,18.48279]
[1778235296120,32.83,79817.69,0.0,-0.14117,8e-05,18.48279]
[1778235296131,32.83,79817.69,0.0,-0.14117,8e-05,18.48285]
[1778235302530,32.83,79807.0,0.0,-0.14204,8e-05,18.55747]
[1778235304573,32.83,79806.72,0.0,-0.14206,8e-05,18.5589]
[1778235305289,32.83,79806.72,0.0,-0.14206,8e-05,18.5589]
[1778235309749,32.83,79809.29,0.0,-0.14183,8e-05,18.53923]
[1778235309777,32.83,79809.29,0.0,-0.14183,8e-05,18.53923]
[1778235309874,32.83,79809.29,0.0,-0.14183,8e-05,18.53923]
[1778235309881,32.83,79809.29,0.0,-0.14183,8e-05,18.53923]
[1778235310539,32.83,79809.31,0.0,-0.14182,8e-05,18.53879]
[1778235316545,32.83,79828.09,0.0,-0.14026,8e-05,18.40443]
[1778235322550,32.83,79829.93,0.0,-0.14011,8e-05,18.3908]
[1778235324608,32.83,79837.46,0.0,-0.13949,8e-05,18.33741]
[1778235324650,32.83,79837.46,0.0,-0.13949,8e-05,18.33741]
[1778235327876,32.83,79845.91,0.0,-0.1388,8e-05,18.27757]
[1778235328557,32.83,79850.86,0.0,-0.1384,8e-05,18.24259]
[1778235329913,32.83,79850.55,0.0,-0.13842,8e-05,18.24495]
[1778235330559,32.83,79848.52,0.0,-0.13859,8e-05,18.25945]
[1778235333458,32.83,79844.39,0.0,-0.13891,8e-05,18.28534]
[1778235333991,32.83,79844.39,0.0,-0.13891,8e-05,18.28542]
[1778235334563,32.83,79845.13,0.0,-0.13885,8e-05,18.28027]
[1778235336053,32.83,79845.24,0.0,-0.13884,8e-05,18.2796]
[1778235336565,32.83,79845.13,0.0,-0.13885,8e-05,18.28041]
[1778235341570,32.83,79845.36,0.0,-0.13884,8e-05,18.27922]
[1778235346575,32.83,79836.32,0.0,-0.13958,8e-05,18.34357]
[1778235351580,32.83,79841.5,0.0,-0.13915,8e-05,18.30688]
[1778235356587,32.83,79841.57,0.0,-0.13915,8e-05,18.3066]
[1778235361592,32.83,79837.47,0.0,-0.13949,8e-05,18.33583]
[1778235366599,32.83,79834.79,0.0,-0.13971,8e-05,18.35474]
[1778235367844,32.83,79834.79,0.0,-0.13971,8e-05,18.35471]
[1778235367893,32.83,79834.79,0.0,-0.13971,8e-05,18.35471]
[1778235368564,32.83,79834.79,0.0,-0.13971,8e-05,18.35469]
[1778235370886,32.83,79834.3,0.0,-0.13974,8e-05,18.35787]
[1778235370891,32.83,79834.3,0.0,-0.13974,8e-05,18.35787]
[1778235371604,32.83,79817.6,0.0,-0.14111,8e-05,18.47617]
[1778235372372,32.83,79817.6,0.0,-0.14111,8e-05,18.47617]
[1778235372950,32.83,79817.6,0.0,-0.14111,8e-05,18.47597]
[1778235373051,32.83,79817.6,0.0,-0.14111,8e-05,18.47577]
[1778235375012,32.83,79816.31,0.0,-0.14121,8e-05,18.48475]
[1778235377063,32.83,79816.31,0.0,-0.14121,8e-05,18.48434]
[1778235377092,32.83,79816.31,0.0,-0.14121,8e-05,18.48413]
[1778235380913,32.82,79813.6,0.0,-0.14142,8e-05,18.50266]
[1778235381139,32.82,79813.6,0.0,-0.14142,8e-05,18.50266]
[1778235381604,32.82,79813.6,0.0,-0.14142,8e-05,18.50243]
[1778235383185,32.82,79813.6,0.0,-0.14142,8e-05,18.50219]
[1778235383237,32.82,79813.6,0.0,-0.14142,8e-05,18.50195]
[1778235389625,32.82,79811.48,0.0,-0.14157,8e-05,18.51554]
[1778235395276,32.82,79807.0,0.0,-0.14191,8e-05,18.5425]
[1778235400636,32.82,79805.9,0.0,-0.14198,8e-05,18.54858]
[1778235405819,32.81,79806.56,0.0,-0.14191,8e-05,18.54254]
[1778235408480,32.81,79806.6,0.0,-0.1419,8e-05,18.54167]
[1778235408514,32.81,79806.6,0.0,-0.1419,8e-05,18.54167]
[1778235408527,32.81,79806.6,0.0,-0.1419,8e-05,18.54139]
[1778235409194,32.81,79806.6,0.0,-0.1419,8e-05,18.54139]
[1778235409209,32.81,79806.6,0.0,-0.1419,8e-05,18.54139]
[1778235409250,32.81,79806.6,0.0,-0.1419,8e-05,18.54112]
[1778235415625,32.81,79805.91,0.0,-0.14194,8e-05,18.54497]
[1778235420655,32.81,79808.31,0.0,-0.14172,8e-05,18.52605]
[1778235425660,32.81,79807.84,0.0,-0.14175,8e-05,18.52813]
[1778235428090,32.8,79806.78,0.0,-0.14183,8e-05,18.53517]
[1778235428095,32.8,79806.78,0.0,-0.14183,8e-05,18.53517]
[1778235428125,32.8,79806.78,0.0,-0.14183,8e-05,18.53517]
[1778235428150,32.8,79806.78,0.0,-0.14182,8e-05,18.53491]
[1778235433669,32.8,79820.13,0.0,-0.14071,8e-05,18.43919]
[1778235438674,32.8,79821.66,0.0,-0.14058,8e-05,18.4277]
[1778235443679,32.8,79823.0,0.0,-0.14046,8e-05,18.41761]
[1778235445977,32.8,79823.53,0.0,-0.14042,8e-05,18.41367]
[1778235446682,32.8,79823.82,0.0,-0.14039,8e-05,18.41154]
[1778235447755,32.8,79823.82,0.0,-0.14039,8e-05,18.41138]
[1778235448799,32.8,79823.82,0.0,-0.14039,8e-05,18.41118]
[1778235449686,32.8,79811.87,0.0,-0.14137,8e-05,18.49584]
[1778235454695,32.8,79808.02,0.0,-0.14166,8e-05,18.5186]
[1778235459700,32.8,79807.31,0.0,-0.1417,8e-05,18.52241]
[1778235463893,32.79,79807.24,0.0,-0.1417,8e-05,18.52191]
[1778235463902,32.79,79807.24,0.0,-0.1417,8e-05,18.52191]
[1778235463936,32.79,79807.24,0.0,-0.1417,8e-05,18.52191]
[1778235463989,32.79,79807.24,0.0,-0.1417,8e-05,18.52191]
[1778235464687,32.79,79807.24,0.0,-0.14169,8e-05,18.52167]
[1778235468710,32.79,79825.79,0.0,-0.14015,8e-05,18.38935]
[1778235473715,32.79,79828.21,0.0,-0.13995,8e-05,18.37187]
[1778235478720,32.79,79830.77,0.0,-0.13974,8e-05,18.35363]
[1778235484726,32.79,79832.18,0.0,-0.13963,8e-05,18.34358]
[1778235489730,32.79,79835.93,0.0,-0.13932,8e-05,18.31712]
[1778235494735,32.79,79837.27,0.0,-0.13921,8e-05,18.30782]
[1778235499740,32.79,79847.69,0.0,-0.13837,8e-05,18.23441]
[1778235504744,32.8,79848.66,0.0,-0.1383,8e-05,18.22831]
[1778235509745,32.8,79848.32,0.0,-0.13833,8e-05,18.23152]
[1778235514754,32.8,79848.05,0.0,-0.13834,8e-05,18.23071]
[1778235519759,32.8,79850.66,0.0,-0.13814,8e-05,18.21304]
[1778235525765,32.8,79850.32,0.0,-0.13818,8e-05,18.21654]
[1778235530768,32.8,79847.73,0.0,-0.1384,8e-05,18.23569]
[1778235536158,32.8,79848.25,0.0,-0.13836,8e-05,18.23274]
[1778235536277,32.8,79848.25,0.0,-0.13836,8e-05,18.23274]
[1778235536920,32.8,79848.25,0.0,-0.13837,8e-05,18.23289]
[1778235537189,32.8,79848.25,0.0,-0.13837,8e-05,18.23289]
[1778235537776,32.8,79848.25,0.0,-0.13837,8e-05,18.23304]
[1778235542800,32.8,79857.5,0.0,-0.13761,8e-05,18.16735]
[1778235543088,32.8,79857.5,0.0,-0.13761,8e-05,18.16735]
[1778235548806,32.8,79854.53,0.0,-0.13785,8e-05,18.18812]
[1778235553811,32.8,79854.31,0.0,-0.13787,8e-05,18.1894]
[1778235558815,32.8,79853.41,0.0,-0.13794,8e-05,18.19541]
[1778235563820,32.8,79852.83,0.0,-0.13799,8e-05,18.20026]
[1778235567696,32.8,79852.37,0.0,-0.13803,8e-05,18.20394]
[1778235571828,32.8,79863.51,0.0,-0.1371,8e-05,18.1206]
[1778235577050,32.8,79861.77,0.0,-0.13722,8e-05,18.13157]
[1778235583643,32.8,79861.08,0.0,-0.13727,8e-05,18.13569]
[1778235583705,32.8,79861.08,0.0,-0.13727,8e-05,18.13569]
[1778235583762,32.8,79861.08,0.0,-0.13727,8e-05,18.13569]
[1778235588284,32.8,79863.46,0.0,-0.13706,8e-05,18.11663]
[1778235588383,32.8,79863.46,0.0,-0.13705,8e-05,18.11637]
[1778235592291,32.79,79861.79,0.0,-0.13718,8e-05,18.12744]
[1778235592390,32.79,79861.79,0.0,-0.13718,8e-05,18.12716]
[1778235595863,32.79,79858.32,0.0,-0.13745,8e-05,18.1509]
[1778235595920,32.79,79858.32,0.0,-0.13745,8e-05,18.1509]
[1778235596401,32.79,79858.32,0.0,-0.13745,8e-05,18.1509]
[1778235600856,32.79,79844.88,0.0,-0.13853,8e-05,18.24548]
[1778235605860,32.79,79845.26,0.0,-0.1385,8e-05,18.24213]
[1778235606956,32.79,79845.07,0.0,-0.13851,8e-05,18.24336]
[1778235610780,32.79,79845.06,0.0,-0.13851,8e-05,18.24331]
[1778235610865,32.79,79845.2,0.0,-0.1385,8e-05,18.24246]
[1778235615758,32.79,79837.5,0.0,-0.13913,8e-05,18.29754]
[1778235618463,32.79,79832.86,0.0,-0.13951,8e-05,18.33058]
[1778235623275,32.79,79833.8,0.0,-0.13944,8e-05,18.32398]
[1778235626588,32.79,79835.59,0.0,-0.13929,8e-05,18.31142]
[1778235632887,32.79,79840.65,0.0,-0.13886,8e-05,18.27255]
[1778235637892,32.79,79838.32,0.0,-0.13906,8e-05,18.28952]
[1778235642897,32.79,79839.09,0.0,-0.139,8e-05,18.28446]
[1778235646857,32.79,79839.09,0.0,-0.139,8e-05,18.2847]
[1778235646892,32.79,79839.09,0.0,-0.139,8e-05,18.2847]
[1778235646901,32.79,79839.0,0.0,-0.13901,8e-05,18.28542]
[1778235647693,32.79,79839.0,0.0,-0.13901,8e-05,18.28542]
[1778235649412,32.79,79833.5,0.0,-0.13946,8e-05,18.32457]
[1778235649561,32.79,79833.5,0.0,-0.13946,8e-05,18.32457]
[1778235649675,32.79,79833.5,0.0,-0.13946,8e-05,18.32457]
[1778235651732,32.79,79825.7,0.0,-0.1401,8e-05,18.37984]
[1778235656917,32.79,79829.74,0.0,-0.13977,8e-05,18.35099]
[1778235661921,32.79,79829.19,0.0,-0.13981,8e-05,18.35484]
[1778235664006,32.79,79827.86,0.0,-0.13992,8e-05,18.36429]
[1778235664925,32.79,79828.49,0.0,-0.13987,8e-05,18.35976]
[1778235669930,32.79,79827.57,0.0,-0.13995,8e-05,18.36619]
[1778235676734,32.79,79826.87,0.0,-0.14,8e-05,18.37086]
[1778235679543,32.79,79826.8,0.0,-0.14,8e-05,18.37128]
[1778235679599,32.79,79826.8,0.0,-0.14,8e-05,18.37128]
[1778235679940,32.79,79826.83,0.0,-0.14,8e-05,18.37103]
[1778235684945,32.79,79828.75,0.0,-0.13984,8e-05,18.35726]
[1778235689950,32.79,79829.18,0.0,-0.13981,8e-05,18.35414]
[1778235692640,32.79,79830.09,0.0,-0.13971,8e-05,18.34417]
[1778235692858,32.79,79830.09,0.0,-0.13971,8e-05,18.34416]
[1778235694672,32.79,79829.46,0.0,-0.13976,8e-05,18.34864]
[1778235694709,32.79,79829.46,0.0,-0.13976,8e-05,18.34864]
[1778235699908,32.79,79824.99,0.0,-0.14013,8e-05,18.3801]
[1778235700155,32.79,79824.99,0.0,-0.14013,8e-05,18.3801]
[1778235700185,32.79,79824.99,0.0,-0.14013,8e-05,18.3801]
[1778235704518,32.79,79824.2,0.0,-0.14019,8e-05,18.38546]
[1778235704567,32.79,79824.2,0.0,-0.14019,8e-05,18.38546]
[1778235708961,32.79,79823.89,0.0,-0.14021,8e-05,18.38747]
[1778235709018,32.79,79823.66,0.0,-0.14023,8e-05,18.389]
[1778235718979,32.79,79823.16,0.0,-0.14026,8e-05,18.39193]
[1778235719289,32.79,79823.16,0.0,-0.14026,8e-05,18.39193]
[1778235719395,32.79,79823.16,0.0,-0.14026,8e-05,18.39186]
[1778235721334,32.79,79823.16,0.0,-0.14026,8e-05,18.39186]
[1778235721372,32.79,79823.16,0.0,-0.14026,8e-05,18.39173]
[1778235723365,32.79,79823.21,0.0,-0.14026,8e-05,18.39129]
[1778235723407,32.79,79823.21,0.0,-0.14026,8e-05,18.39129]
[1778235726263,32.79,79821.94,0.0,-0.14036,8e-05,18.40013]
[1778235727477,32.79,79821.94,0.0,-0.14036,8e-05,18.40002]
[1778235727566,32.79,79821.94,0.0,-0.14036,8e-05,18.3999]
[1778235733993,32.79,79820.12,0.0,-0.1405,8e-05,18.4122]
[1778235738004,32.79,79822.33,0.0,-0.14032,8e-05,18.3963]
[1778235738048,32.79,79822.33,0.0,-0.14032,8e-05,18.3963]
[1778235739380,32.79,79823.25,0.0,-0.14024,8e-05,18.38957]
[1778235739738,32.79,79823.25,0.0,-0.14024,8e-05,18.38951]
[1778235744002,32.79,79837.19,0.0,-0.13909,8e-05,18.29059]
[1778235749011,32.79,79837.05,0.0,-0.13911,8e-05,18.2919]
[1778235754016,32.79,79846.74,0.0,-0.1383,8e-05,18.2201]
[1778235756683,32.79,79849.22,0.0,-0.1381,8e-05,18.20294]
[1778235758204,32.79,79851.31,0.0,-0.13794,8e-05,18.18848]
[1778235758688,32.79,79851.31,0.0,-0.13794,8e-05,18.1887]
[1778235762295,32.79,79850.57,0.0,-0.13801,8e-05,18.19458]
[1778235762384,32.79,79850.57,0.0,-0.13801,8e-05,18.19477]
[1778235771033,32.79,79847.93,0.0,-0.13824,8e-05,18.21494]
[1778235776037,32.79,79848.35,0.0,-0.13822,8e-05,18.21284]
[1778235781042,32.8,79848.92,0.0,-0.13818,8e-05,18.20969]
[1778235786047,32.8,79847.69,0.0,-0.13829,8e-05,18.21929]
[1778235791052,32.8,79845.82,0.0,-0.13845,8e-05,18.23341]
[1778235796058,32.8,79843.35,0.0,-0.13866,8e-05,18.25158]
[1778235801064,32.8,79842.43,0.0,-0.13874,8e-05,18.25868]
[1778235806069,32.8,79843.21,0.0,-0.13868,8e-05,18.25373]
[1778235811074,32.8,79843.24,0.0,-0.13867,8e-05,18.25066]
[1778235816079,32.8,79845.64,0.0,-0.13848,8e-05,18.23422]
[1778235818549,32.8,79851.74,0.0,-0.13799,8e-05,18.19135]
[1778235819318,32.8,79848.05,0.0,-0.13829,8e-05,18.21767]
[1778235824701,32.81,79846.73,0.0,-0.1384,8e-05,18.22781]
[1778235825312,32.81,79846.73,0.0,-0.13841,8e-05,18.22796]
[1778235825767,32.81,79846.73,0.0,-0.13841,8e-05,18.22796]
[1778235825804,32.81,79846.73,0.0,-0.13841,8e-05,18.22814]
[1778235829225,32.81,79852.83,0.0,-0.13791,8e-05,18.18464]
[1778235829254,32.81,79852.83,0.0,-0.13791,8e-05,18.18464]
[1778235829877,32.81,79852.83,0.0,-0.13791,8e-05,18.18464]
[1778235829908,32.81,79852.83,0.0,-0.13791,8e-05,18.18464]
[1778235831068,32.81,79852.83,0.0,-0.1379,8e-05,18.18429]
[1778235831087,32.81,79852.83,0.0,-0.1379,8e-05,18.18429]
[1778235831140,32.8,79852.9,0.0,-0.1379,8e-05,18.18349]
[1778235831593,32.8,79852.9,0.0,-0.1379,8e-05,18.18349]
[1778235832094,32.8,79852.98,0.0,-0.13788,8e-05,18.18257]
[1778235834096,32.8,79867.46,0.0,-0.13671,8e-05,18.07944]
[1778235838105,32.8,79876.48,0.0,-0.13597,8e-05,18.01505]
[1778235844103,32.8,79879.56,0.0,-0.13572,8e-05,17.99274]
[1778235850112,32.8,79877.62,0.0,-0.13587,8e-05,18.00583]
[1778235855117,32.8,79873.3,0.0,-0.13621,8e-05,18.03577]
[1778235860471,32.8,79872.6,0.0,-0.13626,8e-05,18.03999]
[1778235867089,32.8,79872.69,0.0,-0.13624,8e-05,18.0383]
[1778235872120,32.8,79872.14,0.0,-0.13625,8e-05,18.03801]
[1778235877139,32.8,79872.94,0.0,-0.13618,8e-05,18.03169]
[1778235881098,32.79,79870.5,0.0,-0.13637,8e-05,18.04849]
[1778235881143,32.79,79868.05,0.0,-0.13657,8e-05,18.06572]
[1778235885211,32.79,79867.41,0.0,-0.13661,8e-05,18.06946]
[1778235886107,32.79,79867.41,0.0,-0.13661,8e-05,18.06946]
[1778235888555,32.79,79867.29,0.0,-0.13662,8e-05,18.06975]
[1778235888606,32.79,79867.29,0.0,-0.13662,8e-05,18.06975]
[1778235889302,32.79,79867.29,0.0,-0.13661,8e-05,18.06956]
[1778235889341,32.79,79867.29,0.0,-0.13661,8e-05,18.06956]
[1778235889384,32.79,79867.29,0.0,-0.13661,8e-05,18.06956]
[1778235889394,32.79,79867.29,0.0,-0.13661,8e-05,18.06956]
[1778235889449,32.79,79867.29,0.0,-0.13661,8e-05,18.06956]
[1778235895157,32.79,79866.42,0.0,-0.13667,8e-05,18.07462]
[1778235896805,32.79,79866.39,0.0,-0.13667,8e-05,18.07462]
[1778235899559,32.79,79867.14,0.0,-0.1366,8e-05,18.06872]
[1778235900193,32.79,79867.14,0.0,-0.1366,8e-05,18.06853]
[1778235905229,32.79,79868.13,0.0,-0.13651,8e-05,18.06058]
[1778235909759,32.79,79871.92,0.0,-0.1362,8e-05,18.03317]
[1778235909841,32.79,79871.92,0.0,-0.1362,8e-05,18.03304]
[1778235910598,32.79,79871.92,0.0,-0.1362,8e-05,18.03304]
[1778235910761,32.79,79871.92,0.0,-0.1362,8e-05,18.03291]
[1778235916178,32.78,79863.41,0.0,-0.13688,8e-05,18.09232]
[1778235921569,32.78,79861.35,0.0,-0.13703,8e-05,18.10604]
[1778235928499,32.78,79860.31,0.0,-0.13709,8e-05,18.11124]
[1778235930181,32.78,79860.31,0.0,-0.13709,8e-05,18.11124]
[1778235930189,32.78,79860.31,0.0,-0.13709,8e-05,18.11124]
[1778235930192,32.78,79860.07,0.0,-0.13711,8e-05,18.11273]
[1778235938200,32.78,79856.0,0.0,-0.1374,8e-05,18.13592]
[1778235940415,32.77,79855.96,0.0,-0.13739,8e-05,18.13567]
[1778235940597,32.77,79855.96,0.0,-0.13739,8e-05,18.1354]
[1778235946208,32.77,79855.14,0.0,-0.13744,8e-05,18.13979]
[1778235946538,32.77,79855.14,0.0,-0.13744,8e-05,18.13979]
[1778235946546,32.77,79855.14,0.0,-0.13744,8e-05,18.13952]
[1778235952214,32.77,79854.39,0.0,-0.13748,8e-05,18.14348]
[1778235957219,32.77,79849.11,0.0,-0.1379,8e-05,18.17936]
[1778235962224,32.77,79849.24,0.0,-0.13788,8e-05,18.17821]
[1778235966336,32.77,79849.7,0.0,-0.13784,8e-05,18.17418]
[1778235966376,32.77,79849.7,0.0,-0.13784,8e-05,18.17418]
[1778235967005,32.77,79849.7,0.0,-0.13784,8e-05,18.17418]
[1778235967011,32.77,79849.7,0.0,-0.13784,8e-05,18.17418]
[1778235967078,32.77,79849.7,0.0,-0.13784,8e-05,18.17418]
[1778235967141,32.77,79849.7,0.0,-0.13784,8e-05,18.17415]
[1778235967385,32.77,79849.7,0.0,-0.13784,8e-05,18.17415]
[1778235967801,32.77,79849.7,0.0,-0.13784,8e-05,18.17415]
[1778235969069,32.77,79849.7,0.0,-0.13784,8e-05,18.17412]
[1778235969133,32.77,79849.7,0.0,-0.13783,8e-05,18.17409]
[1778235974235,32.76,79852.97,0.0,-0.13756,8e-05,18.15021]
[1778235977281,32.76,79853.57,0.0,-0.1375,8e-05,18.1451]
[1778235977286,32.76,79853.57,0.0,-0.1375,8e-05,18.1451]
[1778235977856,32.76,79853.57,0.0,-0.1375,8e-05,18.1451]
[1778235977900,32.76,79853.57,0.0,-0.1375,8e-05,18.1451]
[1778235977907,32.76,79853.57,0.0,-0.1375,8e-05,18.1451]
[1778235977957,32.76,79853.57,0.0,-0.1375,8e-05,18.14483]
[1778235983244,32.76,79853.52,0.0,-0.13749,8e-05,18.14381]
[1778235987613,32.76,79853.52,0.0,-0.13748,8e-05,18.14272]
[1778235990251,32.76,79872.49,0.0,-0.13593,8e-05,18.00755]
[1778235991576,32.76,79872.49,0.0,-0.13591,8e-05,18.00409]
[1778235991663,32.76,79872.49,0.0,-0.13591,8e-05,18.00409]
[1778235992253,32.76,79883.4,0.0,-0.13504,8e-05,17.92678]
[1778235995767,32.76,79886.26,0.0,-0.13481,8e-05,17.90661]
[1778235999854,32.76,79886.49,0.0,-0.13479,8e-05,17.90514]
[1778235999857,32.76,79886.49,0.0,-0.13479,8e-05,17.90514]
[1778236000261,32.76,79886.52,0.0,-0.13479,8e-05,17.905]
[1778236005266,32.76,79886.97,0.0,-0.13476,8e-05,17.90208]
[1778236010271,32.76,79885.66,0.0,-0.13486,8e-05,17.91165]
[1778236010948,32.76,79885.66,0.0,-0.13486,8e-05,17.91165]
[1778236012149,32.76,79886.4,0.0,-0.13481,8e-05,17.90646]
[1778236012188,32.76,79886.4,0.0,-0.13481,8e-05,17.90653]
[1778236012859,32.76,79886.4,0.0,-0.13481,8e-05,17.90653]
[1778236013315,32.76,79890.0,0.0,-0.13452,8e-05,17.88108]
[1778236014747,32.76,79891.37,0.0,-0.13441,8e-05,17.87149]
[1778236014777,32.76,79891.37,0.0,-0.13441,8e-05,17.87149]
[1778236017305,32.76,79907.52,0.0,-0.13313,8e-05,17.75778]
[1778236017409,32.76,79907.52,0.0,-0.13313,8e-05,17.75778]
[1778236022372,32.76,79907.37,0.0,-0.13316,8e-05,17.76019]
[1778236023283,32.76,79907.98,0.0,-0.13311,8e-05,17.75615]
[1778236026342,32.76,79904.45,0.0,-0.13339,8e-05,17.78155]
[1778236026472,32.76,79904.45,0.0,-0.13339,8e-05,17.78155]
[1778236027287,32.76,79887.18,0.0,-0.13478,8e-05,17.90388]
[1778236032292,32.76,79882.57,0.0,-0.13515,8e-05,17.93676]
[1778236038298,32.76,79878.31,0.0,-0.13549,8e-05,17.96671]
[1778236043303,32.76,79878.21,0.0,-0.13549,8e-05,17.96725]
[1778236049309,32.76,79878.28,0.0,-0.13549,8e-05,17.96657]
[1778236054314,32.76,79877.7,0.0,-0.13551,8e-05,17.96698]
[1778236055152,32.76,79877.7,0.0,-0.13551,8e-05,17.96698]
[1778236055203,32.76,79877.7,0.0,-0.13551,8e-05,17.96695]
[1778236060320,32.76,79878.37,0.0,-0.13545,8e-05,17.96202]
[1778236065325,32.76,79878.14,0.0,-0.13547,8e-05,17.96346]
[1778236071331,32.76,79878.22,0.0,-0.13546,8e-05,17.96273]
[1778236076336,32.76,79877.52,0.0,-0.13552,8e-05,17.96753]
[1778236082342,32.76,79875.51,0.0,-0.13567,8e-05,17.98144]
[1778236087347,32.76,79875.51,0.0,-0.13567,8e-05,17.98122]
[1778236092034,32.76,79875.21,0.0,-0.13569,8e-05,17.98305]
[1778236092191,32.76,79875.21,0.0,-0.13569,8e-05,17.98299]
[1778236094124,32.76,79874.22,0.0,-0.13577,8e-05,17.98992]
[1778236094195,32.76,79874.22,0.0,-0.13577,8e-05,17.98983]
[1778236095634,32.76,79872.08,0.0,-0.13594,8e-05,18.00495]
[1778236095735,32.76,79872.08,0.0,-0.13594,8e-05,18.00485]
[1778236100789,32.76,79870.01,0.0,-0.1361,8e-05,18.01902]
[1778236106369,32.76,79869.23,0.0,-0.13616,8e-05,18.02396]
[1778236107662,32.76,79869.23,0.0,-0.13616,8e-05,18.02384]
[1778236108371,32.76,79869.43,0.0,-0.13614,8e-05,18.02231]
[1778236113376,32.76,79868.18,0.0,-0.13621,8e-05,18.02716]
[1778236118381,32.76,79867.12,0.0,-0.13629,8e-05,18.03404]
[1778236123387,32.76,79868.23,0.0,-0.1362,8e-05,18.02554]
[1778236128392,32.75,79867.93,0.0,-0.13621,8e-05,18.02704]
[1778236133397,32.75,79867.99,0.0,-0.1362,8e-05,18.0261]
[1778236139276,32.75,79869.77,0.0,-0.13605,8e-05,18.01294]
[1778236144408,32.75,79881.08,0.0,-0.13514,8e-05,17.93242]
[1778236149413,32.75,79880.51,0.0,-0.13518,8e-05,17.93592]
[1778236154418,32.75,79881.12,0.0,-0.13511,8e-05,17.9302]
[1778236159423,32.75,79881.51,0.0,-0.13507,8e-05,17.92608]
[1778236164428,32.74,79881.97,0.0,-0.13502,8e-05,17.9215]
[1778236169433,32.74,79883.31,0.0,-0.13489,8e-05,17.91068]
[1778236174438,32.74,79882.17,0.0,-0.13495,8e-05,17.91409]
[1778236179443,32.74,79884.9,0.0,-0.13472,8e-05,17.89355]
[1778236184448,32.74,79885.72,0.0,-0.13464,8e-05,17.88665]
[1778236190328,32.74,79886.02,0.0,-0.1346,8e-05,17.88319]
[1778236195459,32.73,79887.5,0.0,-0.13447,8e-05,17.87172]
[1778236201453,32.73,79888.02,0.0,-0.13442,8e-05,17.86712]
[1778236207471,32.73,79888.51,0.0,-0.13437,8e-05,17.86241]
[1778236212478,32.73,79889.65,0.0,-0.13427,8e-05,17.85349]
[1778236213370,32.73,79889.65,0.0,-0.13427,8e-05,17.85349]
[1778236214877,32.73,79889.83,0.0,-0.13425,8e-05,17.85183]
[1778236215419,32.73,79889.83,0.0,-0.13425,8e-05,17.85173]
[1778236220487,32.73,79902.0,0.0,-0.13327,8e-05,17.76524]
[1778236225492,32.73,79900.75,0.0,-0.13337,8e-05,17.77387]
[1778236231498,32.73,79901.17,0.0,-0.13331,8e-05,17.76711]
[1778236233837,32.73,79900.78,0.0,-0.13334,8e-05,17.76979]
[1778236235368,32.73,79900.78,0.0,-0.13334,8e-05,17.76974]
[1778236235385,32.73,79900.78,0.0,-0.13334,8e-05,17.76974]
[1778236240515,32.73,79913.02,0.0,-0.13236,8e-05,17.68206]
[1778236245520,32.72,79912.99,0.0,-0.13235,8e-05,17.68121]
[1778236250284,32.72,79913.96,0.0,-0.13227,8e-05,17.67351]
[1778236250350,32.72,79913.96,0.0,-0.13227,8e-05,17.67351]
[1778236253795,32.72,79920.33,0.0,-0.13175,8e-05,17.62769]
[1778236254189,32.72,79920.33,0.0,-0.13175,8e-05,17.62769]
[1778236254254,32.72,79920.33,0.0,-0.13175,8e-05,17.62757]
[1778236256021,32.72,79922.68,0.0,-0.13157,8e-05,17.6109]
[1778236257126,32.72,79922.68,0.0,-0.13156,8e-05,17.61083]
[1778236261537,32.72,79938.48,0.0,-0.13031,8e-05,17.49775]
[1778236262122,32.72,79938.48,0.0,-0.13031,8e-05,17.49775]
[1778236265541,32.72,79924.27,0.0,-0.13142,8e-05,17.59771]
[1778236266113,32.72,79924.27,0.0,-0.13142,8e-05,17.59771]
[1778236266292,32.72,79924.27,0.0,-0.13142,8e-05,17.59771]
[1778236266377,32.72,79924.27,0.0,-0.13142,8e-05,17.59756]
[1778236268172,32.72,79918.52,0.0,-0.13187,8e-05,17.63804]
[1778236268202,32.72,79918.52,0.0,-0.13187,8e-05,17.63789]
[1778236273556,32.72,79918.34,0.0,-0.13187,8e-05,17.63843]
[1778236278563,32.72,79921.76,0.0,-0.1316,8e-05,17.61365]
[1778236283915,32.71,79922.22,0.0,-0.13156,8e-05,17.60985]
[1778236284015,32.71,79922.22,0.0,-0.13155,8e-05,17.60974]
[1778236289040,32.71,79922.15,0.0,-0.13155,8e-05,17.6097]
[1778236291661,32.71,79924.36,0.0,-0.13136,8e-05,17.5904]
[1778236292031,32.71,79924.36,0.0,-0.13136,8e-05,17.5904]
[1778236292131,32.71,79924.36,0.0,-0.13136,8e-05,17.5904]
[1778236292224,32.71,79924.36,0.0,-0.13136,8e-05,17.59031]
[1778236297581,32.71,79931.33,0.0,-0.1308,8e-05,17.53997]
[1778236297738,32.71,79931.33,0.0,-0.1308,8e-05,17.53997]
[1778236303587,32.71,79929.72,0.0,-0.1309,8e-05,17.54934]
[1778236308592,32.71,79930.06,0.0,-0.13086,8e-05,17.54531]
[1778236313596,32.7,79930.01,0.0,-0.13084,8e-05,17.54401]
[1778236318171,32.7,79931.05,0.0,-0.13075,8e-05,17.53545]
[1778236318601,32.7,79931.04,0.0,-0.13074,8e-05,17.53516]
[1778236318708,32.7,79931.04,0.0,-0.13074,8e-05,17.53516]
[1778236323838,32.7,79933.69,0.0,-0.13052,8e-05,17.51502]
[1778236323931,32.7,79933.69,0.0,-0.13052,8e-05,17.51502]
[1778236324085,32.7,79933.69,0.0,-0.13052,8e-05,17.51502]
[1778236324382,32.7,79933.69,0.0,-0.13052,8e-05,17.51474]
[1778236329511,32.7,79924.51,0.0,-0.13123,8e-05,17.57863]
[1778236334620,32.7,79921.68,0.0,-0.13145,8e-05,17.59829]
[1778236339625,32.7,79919.8,0.0,-0.13159,8e-05,17.61115]
[1778236344629,32.7,79921.02,0.0,-0.13149,8e-05,17.60199]
[1778236349635,32.69,79921.8,0.0,-0.13142,8e-05,17.59606]
[1778236353882,32.69,79922.07,0.0,-0.13138,8e-05,17.5903]
[1778236353914,32.69,79922.07,0.0,-0.13138,8e-05,17.5903]
[1778236353921,32.69,79922.07,0.0,-0.13138,8e-05,17.59022]
[1778236359547,32.69,79922.42,0.0,-0.13135,8e-05,17.58736]
[1778236364585,32.69,79921.57,0.0,-0.13141,8e-05,17.59304]
[1778236369621,32.69,79923.35,0.0,-0.13126,8e-05,17.58008]
[1778236374625,32.69,79923.33,0.0,-0.13126,8e-05,17.57996]
[1778236380668,32.69,79923.16,0.0,-0.13127,8e-05,17.58077]
[1778236385673,32.69,79923.26,0.0,-0.13126,8e-05,17.57973]
[1778236392502,32.69,79923.29,0.0,-0.13126,8e-05,17.57938]
[1778236397638,32.69,79923.29,0.0,-0.13125,8e-05,17.57903]
[1778236398584,32.69,79923.29,0.0,-0.13125,8e-05,17.57886]
[1778236398593,32.69,79923.29,0.0,-0.13125,8e-05,17.57886]
[1778236398648,32.69,79923.29,0.0,-0.13125,8e-05,17.57886]
[1778236398660,32.69,79923.29,0.0,-0.13125,8e-05,17.57881]
[1778236400650,32.69,79919.75,0.0,-0.13153,8e-05,17.60374]
[1778236400694,32.69,79919.75,0.0,-0.13153,8e-05,17.60362]
[1778236401021,32.69,79919.75,0.0,-0.13153,8e-05,17.60346]
[1778236406022,32.69,79913.39,0.0,-0.13202,8e-05,17.64787]
[1778236411700,32.69,79923.94,0.0,-0.13116,8e-05,17.56918]
[1778236412086,32.69,79923.94,0.0,-0.13116,8e-05,17.56918]
[1778236412157,32.69,79923.94,0.0,-0.13116,8e-05,17.56918]
[1778236412449,32.69,79923.94,0.0,-0.13116,8e-05,17.56913]
[1778236417159,32.69,79936.9,0.0,-0.13014,8e-05,17.47758]
[1778236419089,32.69,79942.19,0.0,-0.12973,8e-05,17.44009]
[1778236419568,32.69,79942.19,0.0,-0.12973,8e-05,17.43993]
[1778236421050,32.69,79945.09,0.0,-0.1295,8e-05,17.4193]
[1778236421098,32.69,79945.09,0.0,-0.1295,8e-05,17.4193]
[1778236421121,32.69,79945.09,0.0,-0.1295,8e-05,17.4193]
[1778236429698,32.69,79953.17,0.0,-0.12886,8e-05,17.36154]
[1778236434723,32.69,79957.07,0.0,-0.12855,8e-05,17.33378]
[1778236439728,32.69,79957.38,0.0,-0.12853,8e-05,17.33145]
[1778236444733,32.68,79964.0,0.0,-0.12797,8e-05,17.28041]
[1778236448273,32.67,79964.3,0.0,-0.1279,8e-05,17.27372]
[1778236453742,32.66,79967.94,0.0,-0.12755,8e-05,17.24199]
[1778236455650,32.66,79968.53,0.0,-0.12749,8e-05,17.23609]
[1778236455875,32.66,79968.71,0.0,-0.12747,8e-05,17.23464]
[1778236461752,32.66,79959.72,0.0,-0.12817,8e-05,17.29795]
[1778236466757,32.66,79960.29,0.0,-0.12812,8e-05,17.29408]
[1778236470205,32.66,79960.14,0.0,-0.12814,8e-05,17.29529]
[1778236470761,32.66,79959.8,0.0,-0.12816,8e-05,17.29773]
[1778236473791,32.66,79961.8,0.0,-0.12799,8e-05,17.28025]
[1778236474316,32.66,79961.8,0.0,-0.12799,8e-05,17.28025]
[1778236474765,32.66,79962.28,0.0,-0.12795,8e-05,17.27698]
[1778236480772,32.66,79961.76,0.0,-0.128,8e-05,17.28103]
[1778236484553,32.66,79961.7,0.0,-0.128,8e-05,17.28161]
[1778236484569,32.66,79961.7,0.0,-0.128,8e-05,17.28167]
[1778236488727,32.66,79960.95,0.0,-0.12806,8e-05,17.28707]
[1778236488782,32.66,79960.9,0.0,-0.12807,8e-05,17.28753]
[1778236491785,32.66,79947.29,0.0,-0.12913,8e-05,17.38361]
[1778236495172,32.66,79946.61,0.0,-0.12918,8e-05,17.38811]
[1778236495275,32.66,79946.61,0.0,-0.12918,8e-05,17.38811]
[1778236495456,32.66,79946.61,0.0,-0.12918,8e-05,17.38811]
[1778236495742,32.66,79946.61,0.0,-0.12918,8e-05,17.38811]
[1778236495758,32.66,79946.61,0.0,-0.12918,8e-05,17.38802]
[1778236496152,32.66,79946.61,0.0,-0.12918,8e-05,17.38802]
[1778236496807,32.66,79946.83,0.0,-0.12916,8e-05,17.38637]
[1778236499793,32.66,79973.62,0.0,-0.12706,8e-05,17.19538]
[1778236500937,32.66,79973.34,0.0,-0.12708,8e-05,17.19724]
[1778236501795,32.66,79972.65,0.0,-0.12713,8e-05,17.202]
[1778236501857,32.66,79972.65,0.0,-0.12713,8e-05,17.202]
[1778236507801,32.66,79967.53,0.0,-0.12752,8e-05,17.23751]
[1778236512806,32.66,79964.88,0.0,-0.12773,8e-05,17.25674]
[1778236513198,32.66,79964.88,0.0,-0.12773,8e-05,17.25674]
[1778236513807,32.66,79964.71,0.0,-0.12775,8e-05,17.25803]
[1778236518812,32.66,79963.75,0.0,-0.12782,8e-05,17.26528]
[1778236519357,32.66,79963.75,0.0,-0.12782,8e-05,17.26528]
[1778236525819,32.66,79964.0,0.0,-0.12781,8e-05,17.2641]
[1778236531824,32.66,79963.2,0.0,-0.12786,8e-05,17.26669]
[1778236537763,32.66,79964.97,0.0,-0.12773,8e-05,17.25467]
[1778236541185,32.66,79966.08,0.0,-0.12764,8e-05,17.24728]
[1778236541268,32.66,79966.08,0.0,-0.12764,8e-05,17.24728]
[1778236541507,32.66,79966.08,0.0,-0.12764,8e-05,17.24728]
[1778236541866,32.66,79966.08,0.0,-0.12765,8e-05,17.24738]
[1778236542647,32.66,79966.08,0.0,-0.12765,8e-05,17.24738]
[1778236542748,32.66,79966.08,0.0,-0.12765,8e-05,17.24749]
[1778236547841,32.66,79978.6,0.0,-0.12667,8e-05,17.15835]
[1778236552846,32.66,79978.98,0.0,-0.12664,8e-05,17.15529]
[1778236557851,32.66,79978.12,0.0,-0.1267,8e-05,17.16112]
[1778236562856,32.66,79976.28,0.0,-0.12684,8e-05,17.17367]
[1778236567861,32.66,79975.34,0.0,-0.12692,8e-05,17.18105]
[1778236568110,32.66,79975.34,0.0,-0.12692,8e-05,17.18105]
[1778236569060,32.66,79975.34,0.0,-0.12692,8e-05,17.18095]
[1778236569128,32.66,79975.34,0.0,-0.12692,8e-05,17.18095]
[1778236569229,32.66,79975.34,0.0,-0.12692,8e-05,17.18115]
[1778236569920,32.66,79975.34,0.0,-0.12692,8e-05,17.18115]
[1778236569965,32.66,79975.34,0.0,-0.12692,8e-05,17.18115]
[1778236570864,32.66,79973.75,0.0,-0.12704,8e-05,17.19251]
[1778236572186,32.66,79973.82,0.0,-0.12704,8e-05,17.19192]
[1778236573528,32.66,79973.82,0.0,-0.12704,8e-05,17.19181]
[1778236573628,32.66,79973.82,0.0,-0.12704,8e-05,17.19181]
[1778236578872,32.66,79960.12,0.0,-0.1281,8e-05,17.28865]
[1778236583680,32.66,79960.59,0.0,-0.12806,8e-05,17.28553]
[1778236584957,32.66,79963.08,0.0,-0.12787,8e-05,17.26813]
[1778236590883,32.66,79971.67,0.0,-0.1272,8e-05,17.20686]
[1778236594444,32.66,79971.34,0.0,-0.1272,8e-05,17.20528]
[1778236594542,32.66,79971.34,0.0,-0.1272,8e-05,17.20514]
[1778236597229,32.66,79971.34,0.0,-0.1272,8e-05,17.20486]
[1778236597563,32.66,79971.34,0.0,-0.1272,8e-05,17.20486]
[1778236597647,32.66,79971.34,0.0,-0.1272,8e-05,17.20486]
[1778236597663,32.66,79971.34,0.0,-0.1272,8e-05,17.20486]
[1778236597953,32.66,79970.96,0.0,-0.12723,8e-05,17.20741]
[1778236598889,32.66,79970.96,0.0,-0.12722,8e-05,17.20727]
[1778236602896,32.66,79985.62,0.0,-0.12609,8e-05,17.10373]
[1778236603175,32.66,79985.62,0.0,-0.12609,8e-05,17.10373]
[1778236603417,32.66,79985.62,0.0,-0.12609,8e-05,17.10373]
[1778236608902,32.66,79988.12,0.0,-0.12592,8e-05,17.08779]
[1778236611709,32.66,79988.4,0.0,-0.1259,8e-05,17.08644]
[1778236612146,32.66,79988.86,0.0,-0.12587,8e-05,17.08359]
[1778236612287,32.66,79988.86,0.0,-0.12587,8e-05,17.08359]
[1778236612303,32.66,79988.86,0.0,-0.12587,8e-05,17.08359]
[1778236612666,32.66,79988.86,0.0,-0.12587,8e-05,17.08359]
[1778236615881,32.67,79992.76,0.0,-0.1256,8e-05,17.05857]
[1778236615910,32.67,80006.42,0.0,-0.12458,8e-05,16.9645]
[1778236620915,32.67,80008.74,0.0,-0.12441,8e-05,16.94927]
[1778236622269,32.67,80008.74,0.0,-0.1244,8e-05,16.94827]
[1778236624082,32.67,80010.18,0.0,-0.12428,8e-05,16.93646]
[1778236628195,32.66,80003.62,0.0,-0.12472,8e-05,16.97712]
[1778236628215,32.66,80003.62,0.0,-0.12472,8e-05,16.97712]
[1778236628896,32.66,80003.62,0.0,-0.12472,8e-05,16.97712]
[1778236628923,32.66,80003.64,0.0,-0.1247,8e-05,16.97566]
[1778236629265,32.66,80003.64,0.0,-0.1247,8e-05,16.97566]
[1778236630257,32.65,80002.45,0.0,-0.12478,8e-05,16.98259]
[1778236630925,32.65,80000.79,0.0,-0.1249,8e-05,16.99413]
[1778236635930,32.65,80006.32,0.0,-0.12443,8e-05,16.94998]
[1778236638494,32.65,80014.31,0.0,-0.12382,8e-05,16.89371]
[1778236642326,32.65,80027.75,0.0,-0.12281,8e-05,16.79954]
[1778236642683,32.65,80027.75,0.0,-0.12281,8e-05,16.79954]
[1778236642756,32.65,80027.75,0.0,-0.12281,8e-05,16.79973]
[1778236646943,32.65,80045.37,0.0,-0.12149,7e-05,16.6765]
[1778236652951,32.65,80044.5,0.0,-0.12155,7e-05,16.68094]
[1778236657956,32.65,80043.72,0.0,-0.12162,7e-05,16.68781]
[1778236662235,32.65,80044.88,0.0,-0.12155,7e-05,16.68082]
[1778236662952,32.65,80044.88,0.0,-0.12155,7e-05,16.68112]
[1778236667966,32.66,80045.71,0.0,-0.12151,7e-05,16.67675]
[1778236670230,32.66,80044.84,0.0,-0.12158,7e-05,16.68342]
[1778236674719,32.66,80052.67,0.0,-0.121,7e-05,16.62923]
[1778236674973,32.66,80058.36,0.0,-0.12058,7e-05,16.5899]
[1778236679364,32.66,80059.97,0.0,-0.12048,7e-05,16.58033]
[1778236679927,32.66,80059.97,0.0,-0.12048,7e-05,16.58077]
[1778236682889,32.66,80059.97,0.0,-0.12049,7e-05,16.58103]
[1778236682982,32.66,80067.7,0.0,-0.11991,7e-05,16.5272]
[1778236683071,32.66,80067.7,0.0,-0.11991,7e-05,16.5272]
[1778236683955,32.66,80067.7,0.0,-0.11992,7e-05,16.52742]
[1778236685994,32.66,80071.08,0.0,-0.11967,7e-05,16.50467]
[1778236686751,32.66,80071.08,0.0,-0.11967,7e-05,16.50467]
[1778236687968,32.66,80071.08,0.0,-0.11968,7e-05,16.50504]
[1778236687983,32.67,80071.08,0.0,-0.11968,7e-05,16.50541]
[1778236688987,32.67,80055.27,0.0,-0.12086,7e-05,16.61636]
[1778236692487,32.67,80056.7,0.0,-0.12077,7e-05,16.6075]
[1778236692588,32.67,80056.7,0.0,-0.12077,7e-05,16.60789]
[1778236695444,32.67,80059.09,0.0,-0.1206,7e-05,16.59195]
[1778236695888,32.67,80059.09,0.0,-0.1206,7e-05,16.59195]
[1778236695994,32.67,80060.31,0.0,-0.12051,7e-05,16.58384]
[1778236699998,32.67,80074.51,0.0,-0.11947,7e-05,16.4857]
[1778236700797,32.67,80074.51,0.0,-0.11947,7e-05,16.4857]
[1778236706005,32.67,80073.37,0.0,-0.11957,7e-05,16.49509]
[1778236706480,32.67,80073.37,0.0,-0.11957,7e-05,16.49509]
[1778236706522,32.67,80073.37,0.0,-0.11957,7e-05,16.49509]
[1778236706581,32.67,80073.37,0.0,-0.11957,7e-05,16.49533]
[1778236707453,32.67,80073.37,0.0,-0.11957,7e-05,16.49533]
[1778236707606,32.67,80073.37,0.0,-0.11957,7e-05,16.49533]
[1778236708560,32.67,80074.65,0.0,-0.11948,7e-05,16.48666]
[1778236708649,32.67,80074.65,0.0,-0.11949,7e-05,16.48693]
[1778236711468,32.68,80081.79,0.0,-0.11894,7e-05,16.43424]
[1778236714759,32.68,80081.61,0.0,-0.11897,7e-05,16.43646]
[1778236714987,32.68,80081.61,0.0,-0.11897,7e-05,16.43646]
[1778236715014,32.68,80081.13,0.0,-0.11901,7e-05,16.4401]
[1778236715734,32.68,80081.13,0.0,-0.11901,7e-05,16.4401]
[1778236716597,32.68,80081.13,0.0,-0.11901,7e-05,16.4404]
[1778236716813,32.68,80081.13,0.0,-0.11901,7e-05,16.4404]
[1778236716909,32.68,80081.13,0.0,-0.11901,7e-05,16.4407]
[1778236718896,32.68,80079.49,0.0,-0.11914,7e-05,16.45244]
[1778236718981,32.68,80079.49,0.0,-0.11914,7e-05,16.45275]
[1778236724025,32.68,80073.27,0.0,-0.11961,7e-05,16.49742]
[1778236729030,32.68,80074.05,0.0,-0.11957,7e-05,16.49374]
[1778236729167,32.68,80074.05,0.0,-0.11957,7e-05,16.49374]
[1778236729276,32.68,80074.05,0.0,-0.11957,7e-05,16.49374]
[1778236734667,32.69,80072.82,0.0,-0.11969,7e-05,16.50509]
[1778236740041,32.69,80063.08,0.0,-0.12044,7e-05,16.57569]
[1778236745046,32.69,80062.9,0.0,-0.12047,7e-05,16.57901]
[1778236750051,32.7,80063.9,0.0,-0.12042,7e-05,16.57417]
[1778236753818,32.7,80063.91,0.0,-0.12043,7e-05,16.5754]
[1778236755149,32.7,80063.71,0.0,-0.12046,7e-05,16.5776]
[1778236756057,32.7,80065.4,0.0,-0.12034,7e-05,16.56623]
[1778236761062,32.7,80068.01,0.0,-0.12017,7e-05,16.55033]
[1778236764077,32.71,80067.81,0.0,-0.1202,7e-05,16.55308]
[1778236765066,32.71,80066.37,0.0,-0.12031,7e-05,16.56357]
[1778236771072,32.71,80068.06,0.0,-0.12019,7e-05,16.55101]
[1778236774015,32.71,80068.06,0.0,-0.12019,7e-05,16.55146]
[1778236779080,32.72,80063.73,0.0,-0.12055,7e-05,16.58471]
[1778236785086,32.72,80061.63,0.0,-0.12072,7e-05,16.60161]
[1778236789633,32.72,80059.47,0.0,-0.1209,7e-05,16.61816]
[1778236790802,32.72,80059.47,0.0,-0.1209,7e-05,16.61851]
[1778236796097,32.73,80049.28,0.0,-0.12168,7e-05,16.69143]
[1778236801102,32.73,80050.0,0.0,-0.12164,7e-05,16.68769]
[1778236803014,32.73,80050.0,0.0,-0.12164,7e-05,16.68794]
[1778236803097,32.73,80050.0,0.0,-0.12164,7e-05,16.68794]
[1778236808109,32.73,80053.87,0.0,-0.12137,7e-05,16.66252]
[1778236813114,32.73,80052.06,0.0,-0.12152,7e-05,16.67648]
[1778236817360,32.73,80051.07,0.0,-0.1216,7e-05,16.68442]
[1778236817408,32.73,80051.07,0.0,-0.1216,7e-05,16.68442]
[1778236820028,32.73,80051.07,0.0,-0.12161,7e-05,16.6849]
[1778236825126,32.74,80045.3,0.0,-0.12207,7e-05,16.72807]
[1778236827747,32.74,80045.08,0.0,-0.1221,7e-05,16.73066]
[1778236828130,32.74,80042.53,0.0,-0.12229,7e-05,16.74898]
[1778236834134,32.74,80038.11,0.0,-0.12263,8e-05,16.77905]
[1778236839250,32.75,80037.41,0.0,-0.12271,8e-05,16.78609]
[1778236844855,32.75,80042.24,0.0,-0.12237,7e-05,16.75502]
[1778236846545,32.75,80042.94,0.0,-0.12233,7e-05,16.75106]
[1778236848115,32.75,80042.94,0.0,-0.12233,7e-05,16.75154]
[1778236848123,32.75,80042.94,0.0,-0.12234,7e-05,16.75173]
[1778236848221,32.75,80042.94,0.0,-0.12234,7e-05,16.75173]
[1778236850218,32.75,80042.94,0.0,-0.12234,7e-05,16.75213]
[1778236856158,32.76,80047.99,0.0,-0.12197,7e-05,16.71778]
[1778236861163,32.76,80053.75,0.0,-0.12156,7e-05,16.67889]
[1778236866168,32.76,80048.95,0.0,-0.12193,7e-05,16.71352]
[1778236871173,32.76,80049.88,0.0,-0.12187,7e-05,16.70803]
[1778236876878,32.76,80049.85,0.0,-0.12188,7e-05,16.70906]
[1778236876940,32.76,80049.85,0.0,-0.12188,7e-05,16.70906]
[1778236878992,32.76,80053.79,0.0,-0.12159,7e-05,16.68215]
[1778236879798,32.76,80053.79,0.0,-0.12159,7e-05,16.68215]
[1778236882160,32.76,80056.7,0.0,-0.12138,7e-05,16.66239]
[1778236885155,32.77,80056.83,0.0,-0.12138,7e-05,16.66232]
[1778236887206,32.77,80058.72,0.0,-0.12125,7e-05,16.64995]
[1778236892946,32.77,80060.85,0.0,-0.12108,7e-05,16.63318]
[1778236895178,32.77,80057.75,0.0,-0.12132,7e-05,16.6554]
[1778236895306,32.77,80060.92,0.0,-0.12109,7e-05,16.63381]
[1778236895378,32.77,80060.92,0.0,-0.12109,7e-05,16.63381]
[1778236896466,32.77,80060.92,0.0,-0.12109,7e-05,16.63381]
[1778236897199,32.77,80069.04,0.0,-0.12049,7e-05,16.57759]
[1778236897275,32.77,80069.04,0.0,-0.12049,7e-05,16.57759]
[1778236897448,32.77,80069.04,0.0,-0.12049,7e-05,16.57759]
[1778236897488,32.77,80069.04,0.0,-0.12049,7e-05,16.57759]
[1778236898200,32.77,80076.41,0.0,-0.11995,7e-05,16.5268]
[1778236900706,32.77,80082.76,0.0,-0.11949,7e-05,16.48284]
[1778236905588,32.77,80083.11,0.0,-0.11947,7e-05,16.48151]
[1778236906208,32.77,80083.19,0.0,-0.11947,7e-05,16.48115]
[1778236911213,32.78,80083.0,0.0,-0.11949,7e-05,16.48352]
[1778236913799,32.78,80082.97,0.0,-0.1195,7e-05,16.48411]
[1778236913812,32.78,80082.97,0.0,-0.1195,7e-05,16.48431]
[1778236916728,32.78,80081.88,0.0,-0.11959,7e-05,16.49249]
[1778236916886,32.78,80081.88,0.0,-0.11959,7e-05,16.49249]
[1778236916924,32.78,80081.88,0.0,-0.11959,7e-05,16.49249]
[1778236917900,32.78,80081.88,0.0,-0.11959,7e-05,16.49249]
[1778236918220,32.78,80082.37,0.0,-0.11955,7e-05,16.48929]
[1778236923227,32.78,80083.93,0.0,-0.11945,7e-05,16.47925]
[1778236924027,32.78,80083.93,0.0,-0.11945,7e-05,16.47946]
[1778236924030,32.78,80083.93,0.0,-0.11945,7e-05,16.47946]
[1778236924036,32.78,80083.93,0.0,-0.11945,7e-05,16.47946]
[1778236929053,32.78,80084.58,0.0,-0.11941,7e-05,16.47602]
[1778236930170,32.78,80084.49,0.0,-0.11942,7e-05,16.47718]
[1778236930174,32.78,80084.49,0.0,-0.11942,7e-05,16.47718]
[1778236930207,32.78,80084.49,0.0,-0.11942,7e-05,16.47718]
[1778236930219,32.78,80084.49,0.0,-0.11943,7e-05,16.4777]
[1778236932242,32.78,80083.12,0.0,-0.11954,7e-05,16.4883]
[1778236933235,32.78,80083.83,0.0,-0.11949,7e-05,16.48388]
[1778236934279,32.79,80083.98,0.0,-0.11949,7e-05,16.48334]
[1778236934282,32.79,80083.98,0.0,-0.11949,7e-05,16.48334]
[1778236934319,32.79,80083.98,0.0,-0.11949,7e-05,16.48334]
[1778236935237,32.79,80083.82,0.0,-0.11951,7e-05,16.48499]
[1778236936326,32.79,80083.49,0.0,-0.11954,7e-05,16.48782]
[1778236937103,32.79,80083.49,0.0,-0.11954,7e-05,16.48833]
[1778236940414,32.79,80084.33,0.0,-0.11949,7e-05,16.48368]
[1778236940420,32.79,80084.33,0.0,-0.11949,7e-05,16.48368]
[1778236940781,32.79,80084.33,0.0,-0.11949,7e-05,16.48368]
[1778236942466,32.79,80081.61,0.0,-0.1197,7e-05,16.50361]
[1778236943245,32.79,80082.11,0.0,-0.11967,7e-05,16.50033]
[1778236944512,32.79,80078.56,0.0,-0.11993,7e-05,16.52514]
[1778236945247,32.79,80080.53,0.0,-0.11979,7e-05,16.51161]
[1778236951253,32.8,80081.65,0.0,-0.11971,7e-05,16.50263]
[1778236956259,32.8,80081.46,0.0,-0.11975,7e-05,16.50643]
[1778236960892,32.8,80081.58,0.0,-0.11976,7e-05,16.50743]
[1778236960942,32.8,80081.58,0.0,-0.11976,7e-05,16.50792]
[1778236966268,32.81,80084.07,0.0,-0.1196,7e-05,16.49256]
[1778236969090,32.81,80083.67,0.0,-0.11963,7e-05,16.4957]
[1778236969159,32.81,80083.67,0.0,-0.11964,7e-05,16.49633]
[1778236974276,32.81,80068.65,0.0,-0.12076,7e-05,16.60251]
[1778236979281,32.81,80068.97,0.0,-0.12075,7e-05,16.60159]
[1778236981404,32.81,80074.04,0.0,-0.12039,7e-05,16.56737]
[1778236982069,32.81,80074.04,0.0,-0.12039,7e-05,16.56737]
[1778236987289,32.82,80080.23,0.0,-0.11996,7e-05,16.52644]
[1778236989593,32.82,80083.05,0.0,-0.11975,7e-05,16.50714]
[1778236991132,32.82,80083.05,0.0,-0.11975,7e-05,16.50746]
[1778236993692,32.82,80082.87,0.0,-0.11978,7e-05,16.50963]
[1778236994296,32.82,80083.92,0.0,-0.1197,7e-05,16.5028]
[1778236999385,32.82,80084.58,0.0,-0.11968,7e-05,16.50066]
[1778237001893,32.82,80084.3,0.0,-0.11971,7e-05,16.50354]
[1778237002210,32.82,80084.3,0.0,-0.11972,7e-05,16.50401]
[1778237007309,32.83,80080.01,0.0,-0.12006,7e-05,16.53612]
[1778237008047,32.83,80080.01,0.0,-0.12006,7e-05,16.53612]
[1778237008252,32.83,80080.01,0.0,-0.12006,7e-05,16.53655]
[1778237013315,32.83,80086.8,0.0,-0.11956,7e-05,16.48791]
[1778237013575,32.83,80086.8,0.0,-0.11956,7e-05,16.48791]
[1778237014201,32.83,80086.8,0.0,-0.11956,7e-05,16.48791]
[1778237014293,32.83,80086.8,0.0,-0.11956,7e-05,16.48811]
[1778237016340,32.83,80089.19,0.0,-0.11939,7e-05,16.47193]
[1778237016489,32.83,80089.19,0.0,-0.11939,7e-05,16.47193]
[1778237017389,32.83,80089.19,0.0,-0.1194,7e-05,16.47242]
[1778237018321,32.83,80107.75,0.0,-0.11804,7e-05,16.34409]
[1778237018642,32.83,80107.75,0.0,-0.11804,7e-05,16.34409]
[1778237022400,32.84,80114.72,0.0,-0.11755,7e-05,16.29705]
[1778237022414,32.84,80114.72,0.0,-0.11755,7e-05,16.29705]
[1778237023739,32.84,80114.72,0.0,-0.11755,7e-05,16.2975]
[1778237023855,32.84,80114.72,0.0,-0.11755,7e-05,16.2975]
[1778237024134,32.84,80114.72,0.0,-0.11755,7e-05,16.2975]
[1778237024313,32.84,80114.72,0.0,-0.11755,7e-05,16.2975]
[1778237024332,32.84,80117.16,0.0,-0.11738,7e-05,16.28061]
[1778237024463,32.84,80117.16,0.0,-0.11738,7e-05,16.28061]
[1778237024739,32.84,80117.16,0.0,-0.11738,7e-05,16.28061]
[1778237028337,32.84,80152.21,0.0,-0.11488,7e-05,16.04134]
[1778237028927,32.84,80152.21,0.0,-0.11488,7e-05,16.04134]
[1778237029074,32.84,80152.21,0.0,-0.11488,7e-05,16.04134]
[1778237030612,32.84,80148.29,0.0,-0.11517,7e-05,16.06883]
[1778237030626,32.84,80148.29,0.0,-0.11517,7e-05,16.06883]
[1778237031340,32.84,80146.11,0.0,-0.11533,7e-05,16.08475]
[1778237032761,32.84,80146.11,0.0,-0.11533,7e-05,16.08475]
[1778237032768,32.84,80146.11,0.0,-0.11533,7e-05,16.08475]
[1778237033342,32.84,80143.44,0.0,-0.11553,7e-05,16.10351]
[1778237037346,32.85,80125.37,0.0,-0.11684,7e-05,16.22981]
[1778237039960,32.85,80123.74,0.0,-0.11696,7e-05,16.24148]
[1778237040916,32.85,80123.74,0.0,-0.11696,7e-05,16.24148]
[1778237046161,32.85,80125.22,0.0,-0.11687,7e-05,16.23253]
[1778237051360,32.85,80126.08,0.0,-0.11682,7e-05,16.22768]
[1778237051381,32.85,80126.08,0.0,-0.11682,7e-05,16.22768]
[1778237052281,32.85,80126.08,0.0,-0.11682,7e-05,16.22768]
[1778237052317,32.85,80126.08,0.0,-0.11682,7e-05,16.22768]
[1778237052327,32.85,80126.08,0.0,-0.11682,7e-05,16.22788]
[1778237053328,32.85,80126.08,0.0,-0.11682,7e-05,16.22788]
[1778237053366,32.85,80125.68,0.0,-0.11685,7e-05,16.23101]
[1778237054858,32.85,80125.68,0.0,-0.11685,7e-05,16.23101]
[1778237055905,32.85,80125.68,0.0,-0.11686,7e-05,16.23126]
[1778237057370,32.85,80141.93,0.0,-0.11569,7e-05,16.11941]
[1778237062375,32.85,80141.58,0.0,-0.11572,7e-05,16.12267]
[1778237067380,32.85,80140.84,0.0,-0.11579,7e-05,16.12945]
[1778237068078,32.85,80140.84,0.0,-0.11579,7e-05,16.12945]
[1778237073386,32.86,80146.84,0.0,-0.11537,7e-05,16.08693]
[1778237078391,32.86,80150.13,0.0,-0.11515,7e-05,16.06641]
[1778237078678,32.86,80150.13,0.0,-0.11515,7e-05,16.06641]
[1778237084397,32.87,80152.11,0.0,-0.11504,7e-05,16.05538]
[1778237086829,32.87,80152.63,0.0,-0.11501,7e-05,16.05272]
[1778237087400,32.87,80150.18,0.0,-0.11519,7e-05,16.07001]
[1778237088457,32.87,80147.62,0.0,-0.11538,7e-05,16.08806]
[1778237088817,32.87,80147.62,0.0,-0.11538,7e-05,16.08806]
[1778237089696,32.87,80147.62,0.0,-0.11538,7e-05,16.08806]
[1778237090329,32.87,80147.62,0.0,-0.11538,7e-05,16.08806]
[1778237090398,32.87,80147.62,0.0,-0.11538,7e-05,16.08843]
[1778237093406,32.87,80130.16,0.0,-0.11665,7e-05,16.2101]
[1778237094165,32.87,80130.16,0.0,-0.11665,7e-05,16.2101]
[1778237094407,32.87,80129.96,0.0,-0.11666,7e-05,16.21172]
[1778237094881,32.87,80129.96,0.0,-0.11666,7e-05,16.21172]
[1778237095524,32.87,80129.96,0.0,-0.11666,7e-05,16.21172]
[1778237095877,32.87,80129.96,0.0,-0.11666,7e-05,16.21172]
[1778237096284,32.87,80129.96,0.0,-0.11666,7e-05,16.21172]
[1778237097528,32.87,80137.52,0.0,-0.11613,7e-05,16.16032]
[1778237098588,32.87,80139.15,0.0,-0.11601,7e-05,16.14938]
[1778237099412,32.87,80139.22,0.0,-0.11601,7e-05,16.14923]
[1778237104417,32.87,80150.61,0.0,-0.11521,7e-05,16.07225]
[1778237110037,32.88,80156.49,0.0,-0.1148,7e-05,16.03222]
[1778237110432,32.88,80159.04,0.0,-0.11462,7e-05,16.01536]
[1778237111798,32.88,80159.05,0.0,-0.11463,7e-05,16.01574]
[1778237116977,32.88,80159.52,0.0,-0.1146,7e-05,16.01373]
[1778237117285,32.88,80159.52,0.0,-0.1146,7e-05,16.01373]
[1778237117589,32.88,80159.66,0.0,-0.1146,7e-05,16.01329]
[1778237123445,32.88,80170.43,0.0,-0.11385,7e-05,15.9411]
[1778237128450,32.88,80163.74,0.0,-0.11434,7e-05,15.98833]
[1778237128491,32.88,80163.74,0.0,-0.11434,7e-05,15.98833]
[1778237131497,32.88,80155.34,0.0,-0.11492,7e-05,16.04314]
[1778237131561,32.88,80155.34,0.0,-0.11492,7e-05,16.04314]
[1778237132124,32.88,80155.34,0.0,-0.11492,7e-05,16.04314]
[1778237132279,32.88,80155.34,0.0,-0.11492,7e-05,16.04314]
[1778237135654,32.89,80143.8,0.0,-0.11576,7e-05,16.12353]
[1778237136458,32.89,80135.28,0.0,-0.11637,7e-05,16.18284]
[1778237141463,32.89,80134.19,0.0,-0.11647,7e-05,16.1916]
[1778237146467,32.89,80130.48,0.0,-0.11674,7e-05,16.21829]
[1778237151472,32.89,80129.79,0.0,-0.1168,7e-05,16.22406]
[1778237156477,32.89,80124.04,0.0,-0.11723,7e-05,16.26454]
[1778237161482,32.89,80122.27,0.0,-0.11736,7e-05,16.2774]
[1778237168489,32.89,80122.09,0.0,-0.11738,7e-05,16.27943]
[1778237173494,32.9,80120.75,0.0,-0.11749,7e-05,16.28917]
[1778237178498,32.9,80123.05,0.0,-0.11732,7e-05,16.27377]
[1778237179544,32.9,80123.02,0.0,-0.11733,7e-05,16.27415]
[1778237179674,32.9,80123.02,0.0,-0.11733,7e-05,16.27415]
[1778237180464,32.9,80123.02,0.0,-0.11733,7e-05,16.27415]
[1778237180527,32.9,80123.02,0.0,-0.11733,7e-05,16.27415]
[1778237180537,32.9,80123.02,0.0,-0.11733,7e-05,16.27415]
[1778237181461,32.9,80123.02,0.0,-0.11733,7e-05,16.27415]
[1778237181469,32.9,80123.02,0.0,-0.11733,7e-05,16.27456]
[1778237182237,32.9,80123.02,0.0,-0.11733,7e-05,16.27456]
[1778237182503,32.9,80139.05,0.0,-0.11618,7e-05,16.16418]
[1778237187510,32.9,80143.0,0.0,-0.11591,7e-05,16.1385]
[1778237192516,32.9,80144.09,0.0,-0.11583,7e-05,16.12917]
[1778237195135,32.9,80142.21,0.0,-0.11597,7e-05,16.14277]
[1778237195519,32.9,80141.89,0.0,-0.116,7e-05,16.14529]
[1778237197543,32.9,80142.33,0.0,-0.11597,7e-05,16.14259]
[1778237198311,32.9,80142.33,0.0,-0.11597,7e-05,16.14259]
[1778237205458,32.91,80135.56,0.0,-0.11648,7e-05,16.19156]
[1778237210551,32.91,80132.44,0.0,-0.11671,7e-05,16.21415]
[1778237215556,32.91,80133.69,0.0,-0.11664,7e-05,16.20673]
[1778237220561,32.91,80134.12,0.0,-0.11661,7e-05,16.20479]
[1778237222580,32.91,80133.48,0.0,-0.11667,7e-05,16.20964]
[1778237228568,32.91,80127.51,0.0,-0.11711,7e-05,16.25183]
[1778237233574,32.92,80128.16,0.0,-0.11707,7e-05,16.24807]
[1778237238579,32.92,80125.68,0.0,-0.11725,7e-05,16.26588]
[1778237241238,32.92,80126.55,0.0,-0.11719,7e-05,16.26008]
[1778237246587,32.92,80128.04,0.0,-0.11709,7e-05,16.2506]
[1778237247999,32.92,80128.47,0.0,-0.11706,7e-05,16.24776]
[1778237248322,32.92,80128.47,0.0,-0.11706,7e-05,16.24776]
[1778237248347,32.92,80128.47,0.0,-0.11706,7e-05,16.24776]
[1778237249776,32.92,80134.27,0.0,-0.11665,7e-05,16.20814]
[1778237249791,32.92,80134.27,0.0,-0.11665,7e-05,16.20814]
[1778237250591,32.92,80143.2,0.0,-0.11601,7e-05,16.14682]
[1778237256598,32.92,80144.16,0.0,-0.11594,7e-05,16.13866]
[1778237261603,32.92,80145.49,0.0,-0.11586,7e-05,16.13104]
[1778237266608,32.93,80143.5,0.0,-0.11602,7e-05,16.14626]
[1778237270853,32.93,80143.22,0.0,-0.11605,7e-05,16.14938]
[1778237271613,32.93,80143.49,0.0,-0.11603,7e-05,16.14779]
[1778237276618,32.93,80143.38,0.0,-0.11605,7e-05,16.14996]
[1778237281624,32.93,80143.02,0.0,-0.11609,7e-05,16.15384]
[1778237286629,32.93,80129.65,0.0,-0.11707,7e-05,16.24713]
[1778237291634,32.94,80128.93,0.0,-0.11713,7e-05,16.25275]
[1778237296639,32.94,80123.57,0.0,-0.11755,7e-05,16.29285]
[1778237298301,32.94,80124.11,0.0,-0.11751,7e-05,16.28918]
[1778237298641,32.94,80124.05,0.0,-0.11752,7e-05,16.29003]
[1778237298837,32.94,80124.05,0.0,-0.11752,7e-05,16.29003]
[1778237299642,32.95,80122.96,0.0,-0.11764,7e-05,16.3016]
[1778237304726,32.95,80123.26,0.0,-0.11763,7e-05,16.30118]
[1778237310653,32.95,80122.76,0.0,-0.1177,7e-05,16.30736]
[1778237312818,32.95,80123.34,0.0,-0.11764,7e-05,16.30066]
[1778237313571,32.95,80123.34,0.0,-0.11764,7e-05,16.30066]
[1778237315100,32.96,80123.59,0.0,-0.11763,7e-05,16.29972]
[1778237315372,32.96,80123.59,0.0,-0.11763,7e-05,16.29972]
[1778237317967,32.96,80136.08,0.0,-0.11674,7e-05,16.21502]
[1778237323666,32.96,80145.74,0.0,-0.11606,7e-05,16.1498]
[1778237329672,32.96,80148.65,0.0,-0.11587,7e-05,16.13147]
[1778237334677,32.96,80150.27,0.0,-0.11577,7e-05,16.12192]
[1778237339682,32.97,80150.78,0.0,-0.11575,7e-05,16.11996]
[1778237341722,32.97,80150.84,0.0,-0.11575,7e-05,16.11982]
[1778237343552,32.97,80148.04,0.0,-0.11596,7e-05,16.13973]
[1778237343688,32.97,80143.93,0.0,-0.11625,7e-05,16.16828]
[1778237348087,32.97,80138.85,0.0,-0.11663,7e-05,16.2043]
[1778237348108,32.97,80138.85,0.0,-0.11663,7e-05,16.2043]
[1778237352296,32.97,80137.76,0.0,-0.11672,7e-05,16.21273]
[1778237352671,32.97,80137.76,0.0,-0.11672,7e-05,16.21294]
[1778237357703,32.97,80138.25,0.0,-0.1167,7e-05,16.21069]
[1778237362708,32.98,80136.9,0.0,-0.11682,7e-05,16.2225]
[1778237365710,32.98,80137.58,0.0,-0.11678,7e-05,16.2188]
[1778237370715,32.98,80148.35,0.0,-0.11603,7e-05,16.147]
[1778237375720,32.98,80147.21,0.0,-0.1161,7e-05,16.15268]
[1778237380725,32.99,80149.0,0.0,-0.11599,7e-05,16.14181]
[1778237385300,32.99,80146.44,0.0,-0.11618,7e-05,16.16051]
[1778237391736,32.99,80144.06,0.0,-0.11637,7e-05,16.17839]
[1778237393780,32.99,80144.05,0.0,-0.11638,7e-05,16.17889]
[1778237399744,32.99,80158.31,0.0,-0.11537,7e-05,16.08282]
[1778237404749,33.0,80160.8,0.0,-0.11522,7e-05,16.06766]
[1778237405624,33.0,80160.8,0.0,-0.11522,7e-05,16.06766]
[1778237405901,33.0,80160.8,0.0,-0.11522,7e-05,16.06766]
[1778237405905,33.0,80160.8,0.0,-0.11522,7e-05,16.06766]
[1778237406069,33.0,80160.8,0.0,-0.11522,7e-05,16.06766]
[1778237406339,33.0,80160.8,0.0,-0.11522,7e-05,16.06766]
[1778237406368,33.0,80160.8,0.0,-0.11522,7e-05,16.06766]
[1778237406377,33.0,80160.8,0.0,-0.11522,7e-05,16.06804]
[1778237407844,33.0,80160.8,0.0,-0.11522,7e-05,16.06841]
[1778237407853,33.0,80160.8,0.0,-0.11522,7e-05,16.06841]
[1778237408557,33.0,80160.8,0.0,-0.11522,7e-05,16.06841]
[1778237408617,33.0,80160.8,0.0,-0.11523,7e-05,16.06897]
[1778237409403,33.0,80160.8,0.0,-0.11523,7e-05,16.06897]
[1778237409755,33.02,80193.51,0.0,-0.11305,7e-05,15.85853]
[1778237412195,33.04,80194.47,0.0,-0.11312,7e-05,15.86535]
[1778237412758,33.05,80196.12,0.0,-0.11307,7e-05,15.86077]
[1778237415775,33.07,80196.02,0.0,-0.11321,7e-05,15.87489]
[1778237416762,33.07,80196.74,0.0,-0.11317,7e-05,15.87065]
[1778237420840,33.08,80197.65,0.0,-0.11319,7e-05,15.87273]
[1778237421767,33.08,80197.09,0.0,-0.11323,7e-05,15.87719]
[1778237426772,33.09,80193.46,0.0,-0.11352,7e-05,15.90493]
[1778237431777,33.09,80191.8,0.0,-0.11364,7e-05,15.91571]
[1778237432830,33.09,80191.8,0.0,-0.11364,7e-05,15.91571]
[1778237432908,33.09,80191.8,0.0,-0.11364,7e-05,15.91571]
[1778237433079,33.09,80191.8,0.0,-0.11364,7e-05,15.91571]
[1778237433665,33.09,80191.8,0.0,-0.11364,7e-05,15.91571]
[1778237433780,33.09,80191.76,0.0,-0.11365,7e-05,15.91649]
[1778237434381,33.09,80191.76,0.0,-0.11365,7e-05,15.91649]
[1778237434781,33.09,80196.93,0.0,-0.1133,7e-05,15.88238]
[1778237439786,33.1,80203.58,0.0,-0.11286,7e-05,15.83977]
[1778237444791,33.1,80225.93,0.0,-0.11133,7e-05,15.69088]
[1778237449796,33.1,80219.73,0.0,-0.11178,7e-05,15.73504]
[1778237454801,33.11,80218.55,0.0,-0.11189,7e-05,15.74587]
[1778237459805,33.11,80223.78,0.0,-0.11156,7e-05,15.71274]
[1778237464809,33.11,80218.6,0.0,-0.11194,7e-05,15.75051]
[1778237469813,33.12,80218.45,0.0,-0.11197,7e-05,15.75385]
[1778237474818,33.12,80218.61,0.0,-0.11199,7e-05,15.7551]
[1778237475628,33.12,80218.61,0.0,-0.11199,7e-05,15.7551]
[1778237476544,33.12,80218.61,0.0,-0.11199,7e-05,15.75556]
[1778237477882,33.12,80218.73,0.0,-0.11199,7e-05,15.75566]
[1778237478559,33.12,80218.73,0.0,-0.11199,7e-05,15.75566]
[1778237482826,33.13,80198.14,0.0,-0.11346,7e-05,15.89834]
[1778237487831,33.13,80203.77,0.0,-0.11309,7e-05,15.86283]
[1778237492846,33.14,80208.82,0.0,-0.11275,7e-05,15.82836]
[1778237497851,33.14,80214.69,0.0,-0.11237,7e-05,15.79195]
[1778237502856,33.15,80214.76,0.0,-0.11241,7e-05,15.79514]
[1778237507861,33.15,80213.22,0.0,-0.11255,7e-05,15.80916]
[1778237508307,33.15,80213.22,0.0,-0.11255,7e-05,15.80916]
[1778237508862,33.15,80211.45,0.0,-0.11268,7e-05,15.82188]
[1778237514815,33.16,80207.52,0.0,-0.11299,7e-05,15.85242]
[1778237519873,33.16,80206.74,0.0,-0.11308,7e-05,15.86086]
[1778237524880,33.17,80207.0,0.0,-0.11309,7e-05,15.86211]
[1778237525762,33.17,80207.0,0.0,-0.11309,7e-05,15.86211]
[1778237527367,33.17,80208.83,0.0,-0.11297,7e-05,15.85086]
[1778237527883,33.17,80211.3,0.0,-0.11281,7e-05,15.83477]
[1778237531456,33.17,80213.66,0.0,-0.11266,7e-05,15.82068]
[1778237531634,33.17,80213.66,0.0,-0.11266,7e-05,15.82068]
[1778237534890,33.18,80200.09,0.0,-0.11364,7e-05,15.91556]
[1778237539894,33.18,80209.35,0.0,-0.11302,7e-05,15.85542]
[1778237540837,33.18,80209.35,0.0,-0.11302,7e-05,15.85542]
[1778237541359,33.18,80210.93,0.0,-0.11291,7e-05,15.84531]
[1778237541441,33.18,80210.93,0.0,-0.11291,7e-05,15.84531]
[1778237545910,33.19,80218.46,0.0,-0.11242,7e-05,15.79751]
[1778237546901,33.19,80212.23,0.0,-0.11286,7e-05,15.84045]
[1778237551906,33.19,80206.51,0.0,-0.11327,7e-05,15.87884]
[1778237556911,33.2,80198.8,0.0,-0.11384,7e-05,15.93388]
[1778237562916,33.2,80206.41,0.0,-0.11334,7e-05,15.88542]
[1778237563869,33.2,80206.41,0.0,-0.11334,7e-05,15.88542]
[1778237564270,33.2,80207.29,0.0,-0.11328,7e-05,15.88002]
[1778237564918,33.2,80207.85,0.0,-0.11325,7e-05,15.87675]
[1778237569923,33.21,80215.66,0.0,-0.11273,7e-05,15.82678]
[1778237574928,33.21,80219.0,0.0,-0.11253,7e-05,15.8074]
[1778237579933,33.22,80219.28,0.0,-0.11255,7e-05,15.80887]
[1778237584759,33.22,80214.27,0.0,-0.11292,7e-05,15.84538]
[1778237584855,33.22,80214.27,0.0,-0.11292,7e-05,15.84538]
[1778237589943,33.23,80205.02,0.0,-0.1136,7e-05,15.91162]
[1778237591891,33.23,80205.07,0.0,-0.11361,7e-05,15.91187]
[1778237592945,33.23,80205.07,0.0,-0.11361,7e-05,15.91187]
[1778237592946,33.23,80208.0,0.0,-0.11341,7e-05,15.89297]
[1778237597951,33.23,80218.93,0.0,-0.11268,7e-05,15.82202]
[1778237602956,33.24,80219.28,0.0,-0.11269,7e-05,15.82285]
[1778237607961,33.24,80219.53,0.0,-0.1127,7e-05,15.82433]
[1778237612967,33.25,80218.0,0.0,-0.11282,7e-05,15.83447]
[1778237613418,33.25,80218.0,0.0,-0.11282,7e-05,15.83447]
[1778237613447,33.25,80218.0,0.0,-0.11282,7e-05,15.83447]
[1778237613968,33.25,80216.64,0.0,-0.11292,7e-05,15.84428]
[1778237614450,33.25,80216.64,0.0,-0.11292,7e-05,15.84428]
[1778237614616,33.25,80216.64,0.0,-0.11292,7e-05,15.84428]
[1778237615474,33.25,80216.64,0.0,-0.11292,7e-05,15.84428]
[1778237615970,33.25,80218.68,0.0,-0.11279,7e-05,15.83167]
[1778237620975,33.25,80209.96,0.0,-0.11343,7e-05,15.89367]
[1778237625980,33.26,80211.6,0.0,-0.11334,7e-05,15.88516]
[1778237630985,33.26,80200.38,0.0,-0.11415,7e-05,15.96355]
[1778237635991,33.26,80204.09,0.0,-0.11391,7e-05,15.94053]
[1778237640996,33.27,80200.81,0.0,-0.11416,7e-05,15.96507]
[1778237644327,33.27,80207.3,0.0,-0.11372,7e-05,15.92237]
[1778237646275,33.27,80211.27,0.0,-0.11345,7e-05,15.89643]
[1778237647002,33.27,80211.53,0.0,-0.11344,7e-05,15.89521]
[1778237651775,33.28,80211.31,0.0,-0.11348,7e-05,15.89881]
[1778237652007,33.28,80209.96,0.0,-0.11358,7e-05,15.90845]
[1778237657012,33.28,80206.33,0.0,-0.11385,7e-05,15.93546]
[1778237662019,33.28,80206.1,0.0,-0.11389,7e-05,15.9393]
[1778237664351,33.28,80204.24,0.0,-0.11403,7e-05,15.95276]
[1778237664438,33.28,80204.24,0.0,-0.11403,7e-05,15.95276]
[1778237670418,33.29,80214.14,0.0,-0.11337,7e-05,15.88859]
[1778237670479,33.29,80214.14,0.0,-0.11337,7e-05,15.88859]
[1778237671280,33.29,80214.31,0.0,-0.11334,7e-05,15.88455]
[1778237672126,33.29,80214.07,0.0,-0.11336,7e-05,15.88668]
[1778237675085,33.29,80205.22,0.0,-0.114,7e-05,15.94827]
[1778237675123,33.29,80205.22,0.0,-0.114,7e-05,15.94827]
[1778237675151,33.29,80205.22,0.0,-0.114,7e-05,15.94827]
[1778237676035,33.29,80205.08,0.0,-0.11401,7e-05,15.94962]
[1778237677116,33.29,80203.84,0.0,-0.1141,7e-05,15.95849]
[1778237677141,33.29,80203.84,0.0,-0.1141,7e-05,15.95849]
[1778237678037,33.29,80204.06,0.0,-0.11409,7e-05,15.95738]
[1778237683042,33.3,80194.23,0.0,-0.1148,7e-05,16.0259]
[1778237683256,33.3,80194.23,0.0,-0.1148,7e-05,16.0259]
[1778237683999,33.3,80194.23,0.0,-0.1148,7e-05,16.0259]
[1778237689033,33.3,80199.19,0.0,-0.11447,7e-05,15.99395]
[1778237694053,33.3,80198.01,0.0,-0.11457,7e-05,16.00403]
[1778237700060,33.31,80200.8,0.0,-0.1144,7e-05,15.98724]
[1778237701554,33.31,80205.25,0.0,-0.11409,7e-05,15.95748]
[1778237701688,33.31,80205.25,0.0,-0.11409,7e-05,15.95748]
[1778237702062,33.31,80205.59,0.0,-0.11407,7e-05,15.95559]
[1778237707067,33.31,80213.41,0.0,-0.11355,7e-05,15.90494]
[1778237707825,33.31,80213.41,0.0,-0.11355,7e-05,15.90494]
[1778237708068,33.31,80214.35,0.0,-0.11349,7e-05,15.89907]
[1778237713073,33.31,80201.93,0.0,-0.11438,7e-05,15.98535]
[1778237713376,33.31,80201.93,0.0,-0.11438,7e-05,15.98535]
[1778237713612,33.31,80201.93,0.0,-0.11438,7e-05,15.98535]
[1778237715132,33.31,80201.93,0.0,-0.11438,7e-05,15.98573]
[1778237716076,33.32,80197.7,0.0,-0.11469,7e-05,16.01514]
[1778237720186,33.32,80196.1,0.0,-0.11482,7e-05,16.02826]
[1778237720273,33.32,80196.1,0.0,-0.11482,7e-05,16.02826]
[1778237720664,33.32,80196.1,0.0,-0.11482,7e-05,16.02826]
[1778237720707,33.32,80196.1,0.0,-0.11482,7e-05,16.02826]
[1778237721052,33.32,80196.1,0.0,-0.11482,7e-05,16.02826]
[1778237722082,33.32,80166.6,0.0,-0.11692,7e-05,16.22966]
[1778237725085,33.32,80189.88,0.0,-0.11528,7e-05,16.07226]
[1778237727087,33.32,80203.07,0.0,-0.11436,7e-05,15.98367]
[1778237728528,33.32,80200.73,0.0,-0.11453,7e-05,15.99989]
[1778237732472,33.33,80201.57,0.0,-0.11446,7e-05,15.99217]
[1778237732519,33.33,80201.57,0.0,-0.11446,7e-05,15.99217]
[1778237733093,33.33,80203.55,0.0,-0.11433,7e-05,15.97905]
[1778237734190,33.33,80203.55,0.0,-0.11433,7e-05,15.97905]
[1778237734739,33.33,80203.55,0.0,-0.11433,7e-05,15.97905]
[1778237734832,33.33,80203.55,0.0,-0.11433,7e-05,15.97905]
[1778237735164,33.33,80205.2,0.0,-0.11421,7e-05,15.96829]
[1778237737101,33.33,80188.83,0.0,-0.11539,7e-05,16.08134]
[1778237738319,33.33,80189.16,0.0,-0.11537,7e-05,16.07965]
[1778237739016,33.33,80189.16,0.0,-0.11537,7e-05,16.07965]
[1778237741105,33.33,80203.38,0.0,-0.11439,7e-05,15.98519]
[1778237744387,33.34,80204.34,0.0,-0.11434,7e-05,15.98078]
[1778237744501,33.34,80204.34,0.0,-0.11434,7e-05,15.98078]
[1778237745109,33.34,80204.12,0.0,-0.11436,7e-05,15.98302]
[1778237745704,33.34,80204.12,0.0,-0.11436,7e-05,15.98302]
[1778237746110,33.34,80203.7,0.0,-0.1144,7e-05,15.98621]
[1778237751115,33.34,80203.58,0.0,-0.11444,7e-05,15.99051]
[1778237756120,33.35,80201.01,0.0,-0.11464,7e-05,16.01029]
[1778237761126,33.35,80199.78,0.0,-0.11476,7e-05,16.02191]
[1778237765242,33.35,80200.06,0.0,-0.11476,7e-05,16.02199]
[1778237766131,33.36,80195.89,0.0,-0.11507,7e-05,16.05148]
[1778237771138,33.36,80196.69,0.0,-0.11504,7e-05,16.04847]
[1778237776143,33.37,80198.21,0.0,-0.11497,7e-05,16.04177]
[1778237780611,33.37,80197.53,0.0,-0.11504,7e-05,16.04883]
[1778237781544,33.37,80197.28,0.0,-0.11506,7e-05,16.0511]
[1778237782148,33.37,80200.05,0.0,-0.11487,7e-05,16.03293]
[1778237787154,33.37,80210.74,0.0,-0.11415,7e-05,15.96289]
[1778237789989,33.38,80211.82,0.0,-0.11408,7e-05,15.95641]
[1778237790157,33.38,80211.58,0.0,-0.1141,7e-05,15.95839]
[1778237794119,33.38,80211.8,0.0,-0.11408,7e-05,15.95462]
[1778237794151,33.38,80211.8,0.0,-0.11408,7e-05,15.95462]
[1778237794647,33.38,80211.8,0.0,-0.11408,7e-05,15.95462]
[1778237794831,33.38,80211.8,0.0,-0.11408,7e-05,15.95462]
[1778237794982,33.38,80211.8,0.0,-0.11408,7e-05,15.95501]
[1778237799168,33.38,80227.5,0.0,-0.11301,7e-05,15.85104]
[1778237805174,33.39,80223.52,0.0,-0.11332,7e-05,15.88105]
[1778237811180,33.39,80216.56,0.0,-0.11383,7e-05,15.93043]
[1778237816185,33.39,80216.66,0.0,-0.11384,7e-05,15.93228]
[1778237821192,33.4,80225.18,0.0,-0.11327,7e-05,15.87709]
[1778237826197,33.4,80227.89,0.0,-0.11311,7e-05,15.86141]
[1778237830755,33.4,80227.52,0.0,-0.11316,7e-05,15.86592]
[1778237830938,33.4,80227.52,0.0,-0.11316,7e-05,15.86592]
[1778237830962,33.4,80227.52,0.0,-0.11316,7e-05,15.86592]
[1778237831141,33.4,80227.52,0.0,-0.11316,7e-05,15.86592]
[1778237831057,33.4,80227.52,0.0,-0.11316,7e-05,15.86592]
[1778237831676,33.4,80227.52,0.0,-0.11316,7e-05,15.86592]
[1778237832146,33.41,80227.52,0.0,-0.11317,7e-05,15.86707]
[1778237833215,33.41,80227.52,0.0,-0.11318,7e-05,15.86769]
[1778237834204,33.41,80227.52,0.0,-0.11318,7e-05,15.86769]
[1778237834205,33.41,80219.17,0.0,-0.11376,7e-05,15.92452]
[1778237835527,33.41,80206.1,0.0,-0.11468,7e-05,16.01325]
[1778237836188,33.41,80206.1,0.0,-0.11468,7e-05,16.01351]
[1778237836561,33.41,80206.1,0.0,-0.11468,7e-05,16.01351]
[1778237837208,33.41,80202.93,0.0,-0.11491,7e-05,16.03527]
[1778237837418,33.41,80202.93,0.0,-0.11491,7e-05,16.03527]
[1778237838209,33.41,80201.51,0.0,-0.11501,7e-05,16.0451]
[1778237841195,33.41,80201.95,0.0,-0.11498,7e-05,16.04262]
[1778237841200,33.41,80201.95,0.0,-0.11498,7e-05,16.04262]
[1778237841212,33.41,80202.49,0.0,-0.11495,7e-05,16.03925]
[1778237841276,33.41,80202.49,0.0,-0.11495,7e-05,16.03925]
[1778237842127,33.41,80202.49,0.0,-0.11495,7e-05,16.03948]
[1778237843224,33.41,80200.03,0.0,-0.11512,7e-05,16.05634]
[1778237843259,33.41,80200.03,0.0,-0.11512,7e-05,16.05634]
[1778237844076,33.41,80200.03,0.0,-0.11512,7e-05,16.05634]
[1778237844086,33.41,80200.03,0.0,-0.11512,7e-05,16.05634]
[1778237844175,33.41,80200.03,0.0,-0.11513,7e-05,16.05659]
[1778237849177,33.41,80201.27,0.0,-0.11505,7e-05,16.04947]
[1778237854218,33.41,80200.75,0.0,-0.11508,7e-05,16.05071]
[1778237855485,33.42,80200.75,0.0,-0.11509,7e-05,16.05129]
[1778237856229,33.42,80200.75,0.0,-0.11509,7e-05,16.05183]
[1778237862237,33.42,80194.8,0.0,-0.11554,7e-05,16.0952]
[1778237867111,33.42,80196.29,0.0,-0.11545,7e-05,16.08684]
[1778237867766,33.42,80196.29,0.0,-0.11546,7e-05,16.08702]
[1778237867821,33.42,80196.29,0.0,-0.11546,7e-05,16.08721]
[1778237868821,33.42,80196.29,0.0,-0.11546,7e-05,16.08721]
[1778237868922,33.42,80196.29,0.0,-0.11546,7e-05,16.08743]
[1778237869831,33.42,80196.29,0.0,-0.11546,7e-05,16.08743]
[1778237873248,33.43,80215.94,0.0,-0.11409,7e-05,15.95572]
[1778237878253,33.43,80215.63,0.0,-0.11413,7e-05,15.95959]
[1778237883258,33.43,80214.68,0.0,-0.11422,7e-05,15.96779]
[1778237889264,33.43,80217.63,0.0,-0.11403,7e-05,15.95001]
[1778237894269,33.44,80215.58,0.0,-0.1142,7e-05,15.96566]
[1778237895489,33.44,80215.58,0.0,-0.1142,7e-05,15.96601]
[1778237896685,33.44,80215.58,0.0,-0.1142,7e-05,15.9663]
[1778237902277,33.44,80211.35,0.0,-0.11452,7e-05,15.99662]
[1778237905876,33.44,80209.91,0.0,-0.11462,7e-05,16.00724]
[1778237910066,33.44,80200.91,0.0,-0.11527,7e-05,16.06911]
[1778237913288,33.45,80211.48,0.0,-0.11451,7e-05,15.99513]
[1778237918293,33.45,80210.06,0.0,-0.11463,7e-05,16.00624]
[1778237924299,33.45,80211.14,0.0,-0.11457,7e-05,16.00063]
[1778237929304,33.45,80213.69,0.0,-0.11441,7e-05,15.98496]
[1778237934309,33.45,80215.23,0.0,-0.11432,7e-05,15.97622]
[1778237940315,33.46,80208.97,0.0,-0.11477,7e-05,16.02037]
[1778237941748,33.46,80209.55,0.0,-0.11473,7e-05,16.01668]
[1778237942094,33.46,80209.55,0.0,-0.11473,7e-05,16.01668]
[1778237942152,33.46,80209.55,0.0,-0.11473,7e-05,16.01668]
[1778237947316,33.46,80196.77,0.0,-0.11564,7e-05,16.10414]
[1778237947322,33.46,80195.11,0.0,-0.11576,7e-05,16.11551]
[1778237948739,33.46,80195.22,0.0,-0.11576,7e-05,16.1149]
[1778237949324,33.46,80193.77,0.0,-0.11586,7e-05,16.12482]
[1778237949520,33.46,80193.77,0.0,-0.11586,7e-05,16.12482]
[1778237950325,33.46,80194.98,0.0,-0.11577,7e-05,16.11672]
[1778237950539,33.46,80194.98,0.0,-0.11577,7e-05,16.11672]
[1778237951326,33.46,80194.74,0.0,-0.11579,7e-05,16.11852]
[1778237953898,33.46,80197.69,0.0,-0.11559,7e-05,16.0988]
[1778237953937,33.46,80197.69,0.0,-0.11559,7e-05,16.09892]
[1778237958417,33.46,80196.5,0.0,-0.11568,7e-05,16.10774]
[1778237959341,33.46,80196.69,0.0,-0.11567,7e-05,16.10665]
[1778237963303,33.46,80196.75,0.0,-0.11567,7e-05,16.1068]
[1778237967349,33.46,80210.57,0.0,-0.11471,7e-05,16.0144]
[1778237972354,33.47,80211.02,0.0,-0.11467,7e-05,16.00932]
[1778237978360,33.47,80209.58,0.0,-0.11479,7e-05,16.02061]
[1778237983365,33.47,80207.83,0.0,-0.11492,7e-05,16.03366]
[1778237988370,33.47,80208.73,0.0,-0.11487,7e-05,16.02883]
[1778237993375,33.47,80209.49,0.0,-0.11483,7e-05,16.02491]
[1778237998380,33.48,80210.16,0.0,-0.1148,7e-05,16.02163]
[1778237999613,33.48,80210.15,0.0,-0.1148,7e-05,16.02195]
[1778237999828,33.48,80210.15,0.0,-0.1148,7e-05,16.02195]
[1778238000253,33.48,80210.15,0.0,-0.1148,7e-05,16.02195]
[1778238000716,33.48,80210.15,0.0,-0.1148,7e-05,16.02218]
[1778238003064,33.48,80211.52,0.0,-0.11471,7e-05,16.01343]
[1778238003297,33.48,80211.52,0.0,-0.11471,7e-05,16.01343]
[1778238003704,33.48,80215.01,0.0,-0.11447,7e-05,15.9901]
[1778238004386,33.48,80230.56,0.0,-0.11339,7e-05,15.8857]
[1778238004499,33.48,80230.56,0.0,-0.11339,7e-05,15.8857]
[1778238004538,33.48,80230.56,0.0,-0.11339,7e-05,15.8857]
[1778238005387,33.48,80244.86,0.0,-0.11241,7e-05,15.78993]
[1778238005624,33.48,80244.86,0.0,-0.11241,7e-05,15.78993]
[1778238005980,33.48,80244.86,0.0,-0.11241,7e-05,15.78993]
[1778238006996,33.48,80253.34,0.0,-0.11183,7e-05,15.73333]
[1778238007304,33.48,80253.34,0.0,-0.11183,7e-05,15.73371]
[1778238007600,33.48,80253.34,0.0,-0.11183,7e-05,15.73371]
[1778238008312,33.48,80253.34,0.0,-0.11184,7e-05,15.73406]
[1778238009108,33.48,80253.34,0.0,-0.11184,7e-05,15.73406]
[1778238009318,33.48,80253.34,0.0,-0.11184,7e-05,15.73441]
[1778238011573,33.48,80252.09,0.0,-0.11193,7e-05,15.74346]
[1778238012339,33.48,80252.09,0.0,-0.11193,7e-05,15.7438]
[1778238013992,33.48,80252.88,0.0,-0.11188,7e-05,15.73881]
[1778238014390,33.48,80252.88,0.0,-0.11188,7e-05,15.73881]
[1778238014396,33.48,80262.73,0.0,-0.11121,7e-05,15.67316]
[1778238014614,33.48,80262.73,0.0,-0.11121,7e-05,15.67316]
[1778238014829,33.48,80262.73,0.0,-0.11121,7e-05,15.67316]
[1778238015350,33.48,80262.73,0.0,-0.11121,7e-05,15.67316]
[1778238016355,33.49,80262.73,0.0,-0.11122,7e-05,15.67355]
[1778238017000,33.49,80262.73,0.0,-0.11122,7e-05,15.67394]
[1778238018354,33.49,80262.73,0.0,-0.11122,7e-05,15.67426]
[1778238018740,33.49,80262.73,0.0,-0.11123,7e-05,15.67453]
[1778238018770,33.49,80262.73,0.0,-0.11123,7e-05,15.67453]
[1778238019389,33.49,80262.73,0.0,-0.11123,7e-05,15.6748]
[1778238019558,33.49,80262.73,0.0,-0.11123,7e-05,15.6748]
[1778238020396,33.49,80262.73,0.0,-0.11123,7e-05,15.6751]
[1778238021741,33.49,80262.73,0.0,-0.11124,7e-05,15.67541]
[1778238021977,33.49,80262.73,0.0,-0.11124,7e-05,15.67541]
[1778238022047,33.49,80262.73,0.0,-0.11124,7e-05,15.6757]
[1778238022690,33.49,80262.73,0.0,-0.11124,7e-05,15.6757]
[1778238022724,33.49,80262.73,0.0,-0.11124,7e-05,15.676]
[1778238023849,33.49,80262.73,0.0,-0.11124,7e-05,15.676]
[1778238024985,33.49,80251.58,0.0,-0.11201,7e-05,15.75114]
[1778238025171,33.49,80251.58,0.0,-0.11201,7e-05,15.75114]
[1778238025221,33.49,80251.58,0.0,-0.11201,7e-05,15.75146]
[1778238025618,33.49,80251.58,0.0,-0.11201,7e-05,15.75146]
[1778238027545,33.49,80256.9,0.0,-0.11165,7e-05,15.71607]
[1778238028414,33.49,80274.36,0.0,-0.11046,7e-05,15.59914]
[1778238028757,33.49,80274.36,0.0,-0.11046,7e-05,15.59914]
[1778238029415,33.49,80286.82,0.0,-0.10962,7e-05,15.51643]
[1778238031417,33.49,80253.9,0.0,-0.11186,7e-05,15.73482]
[1778238035727,33.49,80247.38,0.0,-0.11231,7e-05,15.77965]
[1778238035744,33.49,80247.38,0.0,-0.11231,7e-05,15.77965]
[1778238041427,33.5,80246.1,0.0,-0.11243,7e-05,15.79062]
[1778238043051,33.5,80247.63,0.0,-0.11232,7e-05,15.78057]
[1778238043246,33.5,80247.63,0.0,-0.11232,7e-05,15.78057]
[1778238043354,33.5,80247.63,0.0,-0.11233,7e-05,15.78086]
[1778238045430,33.5,80262.2,0.0,-0.11133,7e-05,15.68377]
[1778238046430,33.5,80277.97,0.0,-0.11026,7e-05,15.5786]
[1778238048569,33.5,80283.0,0.0,-0.10993,7e-05,15.5458]
[1778238049920,33.5,80284.4,0.0,-0.10984,7e-05,15.53709]
[1778238049972,33.5,80284.4,0.0,-0.10984,7e-05,15.53709]
[1778238053439,33.51,80305.98,0.0,-0.1084,7e-05,15.39472]
[1778238056134,33.51,80299.31,0.0,-0.10886,7e-05,15.4401]
[1778238056181,33.51,80299.31,0.0,-0.10886,7e-05,15.4401]
[1778238056279,33.51,80299.31,0.0,-0.10886,7e-05,15.4405]
[1778238058237,33.51,80296.72,0.0,-0.10904,7e-05,15.4582]
[1778238058305,33.51,80296.72,0.0,-0.10904,7e-05,15.45854]
[1778238060411,33.51,80296.72,0.0,-0.10905,7e-05,15.45921]
[1778238060603,33.51,80296.72,0.0,-0.10906,7e-05,15.45984]
[1778238061447,33.51,80281.99,0.0,-0.11006,7e-05,15.55886]
[1778238064449,33.51,80258.98,0.0,-0.11164,7e-05,15.71427]
[1778238069454,33.52,80252.45,0.0,-0.11211,7e-05,15.75977]
[1778238074459,33.52,80250.15,0.0,-0.11228,7e-05,15.77655]
[1778238079464,33.52,80251.24,0.0,-0.11222,7e-05,15.77062]
[1778238080877,33.52,80252.55,0.0,-0.11213,7e-05,15.76214]
[1778238081466,33.52,80254.04,0.0,-0.11203,7e-05,15.75246]
[1778238081500,33.52,80254.04,0.0,-0.11203,7e-05,15.75246]
[1778238082518,33.52,80255.45,0.0,-0.11194,7e-05,15.74326]
[1778238082616,33.52,80255.45,0.0,-0.11194,7e-05,15.74326]
[1778238083052,33.52,80255.45,0.0,-0.11194,7e-05,15.74326]
[1778238084469,33.52,80276.62,0.0,-0.1105,7e-05,15.60195]
[1778238086471,33.52,80297.56,0.0,-0.10908,7e-05,15.46263]
[1778238089114,33.52,80296.76,0.0,-0.10914,7e-05,15.4687]
[1778238091097,33.53,80296.53,0.0,-0.10917,7e-05,15.47093]
[1778238091102,33.53,80296.53,0.0,-0.10917,7e-05,15.47093]
[1778238095406,33.53,80297.39,0.0,-0.1091,7e-05,15.46324]
[1778238097240,33.53,80297.25,0.0,-0.10912,7e-05,15.46491]
[1778238097253,33.53,80297.25,0.0,-0.10912,7e-05,15.46491]
[1778238097336,33.53,80297.25,0.0,-0.10912,7e-05,15.4654]
[1778238098131,33.53,80297.25,0.0,-0.10912,7e-05,15.4654]
[1778238098276,33.53,80297.25,0.0,-0.10913,7e-05,15.46599]
[1778238098649,33.53,80297.25,0.0,-0.10913,7e-05,15.46599]
[1778238099451,33.53,80297.25,0.0,-0.10913,7e-05,15.46599]
[1778238099484,33.53,80323.28,0.0,-0.10739,7e-05,15.29324]
[1778238099850,33.53,80323.28,0.0,-0.10739,7e-05,15.29324]
[1778238099958,33.53,80323.28,0.0,-0.10739,7e-05,15.29324]
[1778238105317,33.53,80311.46,0.0,-0.10821,7e-05,15.37454]
[1778238105442,33.53,80311.46,0.0,-0.10821,7e-05,15.37454]
[1778238105491,33.54,80310.77,0.0,-0.10826,7e-05,15.37959]
[1778238107508,33.54,80305.98,0.0,-0.10859,7e-05,15.41242]
[1778238108494,33.54,80305.24,0.0,-0.10864,7e-05,15.41782]
[1778238113498,33.54,80302.92,0.0,-0.10882,7e-05,15.43527]
[1778238113956,33.54,80302.92,0.0,-0.10882,7e-05,15.43527]
[1778238114492,33.54,80302.92,0.0,-0.10882,7e-05,15.43527]
[1778238119007,33.54,80306.05,0.0,-0.10863,7e-05,15.41689]
[1778238119226,33.54,80306.05,0.0,-0.10863,7e-05,15.41689]
[1778238119298,33.55,80306.05,0.0,-0.10864,7e-05,15.41761]
[1778238120505,33.55,80288.55,0.0,-0.10983,7e-05,15.535]
[1778238122507,33.55,80273.5,0.0,-0.11086,7e-05,15.63654]
[1778238126376,33.55,80264.4,0.0,-0.11149,7e-05,15.69898]
[1778238126641,33.55,80261.02,0.0,-0.11173,7e-05,15.72195]
[1778238126778,33.55,80261.02,0.0,-0.11173,7e-05,15.72195]
[1778238126818,33.55,80261.02,0.0,-0.11173,7e-05,15.72195]
[1778238127512,33.55,80251.84,0.0,-0.11236,7e-05,15.78381]
[1778238129112,33.55,80240.09,0.0,-0.11318,7e-05,15.86319]
[1778238129138,33.55,80240.09,0.0,-0.11318,7e-05,15.86319]
[1778238129279,33.55,80240.09,0.0,-0.11318,7e-05,15.86319]
[1778238129498,33.55,80240.09,0.0,-0.11318,7e-05,15.86319]
[1778238129513,33.55,80240.09,0.0,-0.11318,7e-05,15.86361]
[1778238130409,33.55,80240.09,0.0,-0.11318,7e-05,15.86361]
[1778238131525,33.55,80215.85,0.0,-0.11487,7e-05,16.02741]
[1778238132100,33.55,80215.85,0.0,-0.11487,7e-05,16.02741]
[1778238132104,33.55,80215.85,0.0,-0.11487,7e-05,16.02741]
[1778238132209,33.55,80215.85,0.0,-0.11487,7e-05,16.02741]
[1778238132277,33.55,80215.85,0.0,-0.11488,7e-05,16.02756]
[1778238133090,33.55,80215.85,0.0,-0.11488,7e-05,16.02756]
[1778238133527,33.55,80216.78,0.0,-0.11481,7e-05,16.02149]
[1778238134113,33.55,80216.78,0.0,-0.11481,7e-05,16.02149]
[1778238134282,33.55,80216.78,0.0,-0.11481,7e-05,16.02174]
[1778238134804,33.55,80216.78,0.0,-0.11481,7e-05,16.02174]
[1778238135529,33.55,80222.67,0.0,-0.11441,7e-05,15.98232]
[1778238136439,33.55,80222.67,0.0,-0.11441,7e-05,15.98232]
[1778238136530,33.55,80222.76,0.0,-0.1144,7e-05,15.98201]
[1778238137162,33.55,80222.76,0.0,-0.1144,7e-05,15.98201]
[1778238137263,33.55,80222.76,0.0,-0.11441,7e-05,15.98229]
[1778238138541,33.56,80222.76,0.0,-0.11441,7e-05,15.98257]
[1778238139534,33.56,80220.35,0.0,-0.11458,7e-05,15.99906]
[1778238142537,33.56,80203.97,0.0,-0.11574,7e-05,16.11069]
[1778238144281,33.56,80200.96,0.0,-0.11595,7e-05,16.13144]
[1778238144548,33.56,80200.96,0.0,-0.11596,7e-05,16.13183]
[1778238150545,33.56,80200.29,0.0,-0.11603,7e-05,16.13852]
[1778238151651,33.56,80200.28,0.0,-0.11601,7e-05,16.13556]
[1778238152809,33.56,80205.41,0.0,-0.11565,7e-05,16.10104]
[1778238153160,33.56,80205.41,0.0,-0.11565,7e-05,16.10104]
[1778238153550,33.56,80210.74,0.0,-0.11528,7e-05,16.06521]
[1778238153789,33.56,80210.74,0.0,-0.11528,7e-05,16.06521]
[1778238154548,33.56,80216.43,0.0,-0.11488,7e-05,16.02703]
[1778238154975,33.56,80216.43,0.0,-0.11488,7e-05,16.02703]
[1778238155549,33.56,80215.64,0.0,-0.11494,7e-05,16.03258]
[1778238156614,33.56,80215.66,0.0,-0.11494,7e-05,16.03266]
[1778238156742,33.56,80215.66,0.0,-0.11494,7e-05,16.03266]
[1778238158755,33.56,80217.33,0.0,-0.11483,7e-05,16.02178]
[1778238159553,33.56,80217.32,0.0,-0.11483,7e-05,16.02208]
[1778238161108,33.56,80217.55,0.0,-0.11482,7e-05,16.02074]
[1778238163557,33.57,80233.02,0.0,-0.11375,7e-05,15.91745]
[1778238163818,33.57,80233.02,0.0,-0.11375,7e-05,15.91745]
[1778238167724,33.57,80232.66,0.0,-0.11379,7e-05,15.92134]
[1778238168562,33.57,80226.68,0.0,-0.11421,7e-05,15.96186]
[1778238174520,33.57,80220.96,0.0,-0.11462,7e-05,16.00179]
[1778238176712,33.57,80222.02,0.0,-0.11455,7e-05,15.99518]
[1778238177570,33.57,80223.06,0.0,-0.11448,7e-05,15.9884]
[1778238180049,33.57,80223.01,0.0,-0.11449,7e-05,15.98929]
[1778238180564,33.57,80223.01,0.0,-0.11449,7e-05,15.98954]
[1778238180871,33.57,80223.01,0.0,-0.11449,7e-05,15.98954]
[1778238181570,33.57,80223.01,0.0,-0.11449,7e-05,15.98978]
[1778238186579,33.58,80216.54,0.0,-0.11497,7e-05,16.03605]
[1778238191584,33.58,80206.27,0.0,-0.11572,7e-05,16.1077]
[1778238196590,33.58,80203.17,0.0,-0.11596,7e-05,16.13052]
[1778238201595,33.59,80197.36,0.0,-0.11638,7e-05,16.17159]
[1778238206600,33.59,80195.56,0.0,-0.11653,7e-05,16.18537]
[1778238212554,33.59,80195.44,0.0,-0.11653,7e-05,16.18389]
[1778238212611,33.59,80202.3,0.0,-0.11604,7e-05,16.13763]
[1778238213326,33.59,80202.3,0.0,-0.11604,7e-05,16.13763]
[1778238213350,33.59,80202.3,0.0,-0.11604,7e-05,16.13771]
[1778238215049,33.59,80207.85,0.0,-0.11566,7e-05,16.10036]
[1778238215614,33.59,80208.1,0.0,-0.11564,7e-05,16.09875]
[1778238220619,33.59,80214.0,0.0,-0.11523,7e-05,16.05968]
[1778238222234,33.59,80213.34,0.0,-0.11528,7e-05,16.06425]
[1778238222269,33.59,80213.34,0.0,-0.11528,7e-05,16.0644]
[1778238227626,33.59,80195.13,0.0,-0.11657,7e-05,16.1885]
[1778238232631,33.6,80196.02,0.0,-0.11653,7e-05,16.18396]
[1778238232840,33.6,80196.02,0.0,-0.11653,7e-05,16.18396]
[1778238233632,33.6,80196.22,0.0,-0.11651,7e-05,16.18266]
[1778238234405,33.6,80196.22,0.0,-0.11651,7e-05,16.18266]
[1778238235133,33.6,80196.22,0.0,-0.11651,7e-05,16.18268]
[1778238235634,33.6,80209.52,0.0,-0.11558,7e-05,16.09297]
[1778238236439,33.6,80209.52,0.0,-0.11558,7e-05,16.09297]
[1778238238122,33.6,80216.98,0.0,-0.11506,7e-05,16.04304]
[1778238238134,33.6,80216.98,0.0,-0.11506,7e-05,16.04304]
[1778238238637,33.6,80219.37,0.0,-0.11489,7e-05,16.02718]
[1778238238728,33.6,80219.37,0.0,-0.11489,7e-05,16.02718]
[1778238239638,33.6,80218.51,0.0,-0.11496,7e-05,16.03314]
[1778238244643,33.6,80222.02,0.0,-0.11472,7e-05,16.0105]
[1778238249647,33.6,80224.95,0.0,-0.11453,7e-05,15.99194]
[1778238254652,33.6,80224.38,0.0,-0.11458,7e-05,15.99692]
[1778238259657,33.61,80224.5,0.0,-0.11458,7e-05,15.99736]
[1778238265663,33.61,80227.13,0.0,-0.11441,7e-05,15.98118]
[1778238266039,33.61,80227.13,0.0,-0.11441,7e-05,15.98118]
[1778238268666,33.61,80244.18,0.0,-0.11324,7e-05,15.86763]
[1778238273995,33.61,80249.51,0.0,-0.11288,7e-05,15.83081]
[1778238277572,33.61,80248.02,0.0,-0.11299,7e-05,15.84221]
[1778238279613,33.62,80253.38,0.0,-0.11263,7e-05,15.80728]
[1778238279677,33.62,80253.31,0.0,-0.11264,7e-05,15.80821]
[1778238281652,33.62,80254.16,0.0,-0.11259,7e-05,15.80303]
[1778238281679,33.62,80254.16,0.0,-0.1126,7e-05,15.80359]
[1778238287685,33.62,80256.35,0.0,-0.11248,7e-05,15.79202]
[1778238290830,33.63,80253.5,0.0,-0.11269,7e-05,15.81268]
[1778238291854,33.63,80253.5,0.0,-0.11269,7e-05,15.81319]
[1778238292690,33.63,80260.63,0.0,-0.11221,7e-05,15.76568]
[1778238295961,33.63,80261.18,0.0,-0.11218,7e-05,15.76276]
[1778238295980,33.63,80261.18,0.0,-0.11218,7e-05,15.76276]
[1778238296344,33.63,80261.18,0.0,-0.11218,7e-05,15.76276]
[1778238296610,33.63,80261.18,0.0,-0.11218,7e-05,15.76333]
[1778238298029,33.63,80261.18,0.0,-0.11219,7e-05,15.76382]
[1778238298075,33.63,80261.18,0.0,-0.11219,7e-05,15.76382]
[1778238298695,33.63,80241.54,0.0,-0.11354,7e-05,15.89584]
[1778238303700,33.63,80247.26,0.0,-0.11317,7e-05,15.85929]
[1778238305680,33.63,80248.92,0.0,-0.11306,7e-05,15.84858]
[1778238306192,33.63,80252.37,0.0,-0.11282,7e-05,15.82598]
[1778238306447,33.63,80252.37,0.0,-0.11283,7e-05,15.82649]
[1778238311708,33.64,80261.11,0.0,-0.11225,7e-05,15.76977]
[1778238316441,33.64,80257.55,0.0,-0.11251,7e-05,15.79574]
[1778238316526,33.64,80257.55,0.0,-0.11252,7e-05,15.79616]
[1778238317714,33.64,80243.57,0.0,-0.11348,7e-05,15.89019]
[1778238322601,33.64,80245.43,0.0,-0.11337,7e-05,15.87931]
[1778238324607,33.65,80254.05,0.0,-0.11278,7e-05,15.82245]
[1778238324662,33.65,80254.05,0.0,-0.11279,7e-05,15.82297]
[1778238328698,33.65,80258.99,0.0,-0.11247,7e-05,15.79143]
[1778238328725,33.65,80257.49,0.0,-0.11257,7e-05,15.80199]
[1778238328930,33.65,80257.49,0.0,-0.11257,7e-05,15.80199]
[1778238330725,33.65,80258.71,0.0,-0.1125,7e-05,15.79433]
[1778238330727,33.65,80258.12,0.0,-0.11254,7e-05,15.79882]
[1778238336662,33.66,80258.12,0.0,-0.11255,7e-05,15.79842]
[1778238341697,33.66,80257.67,0.0,-0.11261,7e-05,15.80394]
[1778238343704,33.66,80257.23,0.0,-0.11264,7e-05,15.80738]
[1778238343712,33.66,80257.23,0.0,-0.11265,7e-05,15.80786]
[1778238344484,33.66,80257.23,0.0,-0.11265,7e-05,15.80786]
[1778238344718,33.66,80257.23,0.0,-0.11265,7e-05,15.80833]
[1778238345244,33.66,80257.23,0.0,-0.11265,7e-05,15.80833]
[1778238345725,33.66,80257.23,0.0,-0.11266,7e-05,15.8088]
[1778238347104,33.66,80257.23,0.0,-0.11266,7e-05,15.80926]
[1778238347389,33.66,80257.23,0.0,-0.11266,7e-05,15.80926]
[1778238347738,33.66,80257.23,0.0,-0.11267,7e-05,15.80972]
[1778238352751,33.67,80249.34,0.0,-0.11323,7e-05,15.86468]
[1778238357755,33.67,80238.61,0.0,-0.11399,7e-05,15.93808]
[1778238363538,33.67,80244.46,0.0,-0.1136,7e-05,15.90072]
[1778238368766,33.67,80239.55,0.0,-0.11396,7e-05,15.93549]
[1778238373771,33.68,80238.93,0.0,-0.11402,7e-05,15.94108]
[1778238378776,33.68,80236.78,0.0,-0.11418,7e-05,15.95682]
[1778238384781,33.68,80235.08,0.0,-0.11431,7e-05,15.96977]
[1778238389786,33.68,80246.64,0.0,-0.11353,7e-05,15.89376]
[1778238394791,33.69,80246.4,0.0,-0.11354,7e-05,15.89365]
[1778238400797,33.69,80245.43,0.0,-0.11363,7e-05,15.90225]
[1778238405802,33.69,80242.85,0.0,-0.11382,7e-05,15.92116]
[1778238410807,33.69,80236.5,0.0,-0.11428,7e-05,15.96514]
[1778238415812,33.7,80243.45,0.0,-0.11381,7e-05,15.92002]
[1778238420817,33.7,80242.93,0.0,-0.11386,7e-05,15.92504]
[1778238421057,33.7,80242.93,0.0,-0.11386,7e-05,15.92504]
[1778238421818,33.7,80243.05,0.0,-0.11386,7e-05,15.92455]
[1778238426594,33.7,80245.18,0.0,-0.11372,7e-05,15.91151]
[1778238426899,33.7,80245.18,0.0,-0.11373,7e-05,15.91185]
[1778238427824,33.7,80247.18,0.0,-0.11359,7e-05,15.89881]
[1778238432829,33.7,80252.26,0.0,-0.11325,7e-05,15.86562]
[1778238433998,33.7,80252.39,0.0,-0.11324,7e-05,15.8648]
[1778238434253,33.7,80252.39,0.0,-0.11324,7e-05,15.8648]
[1778238435831,33.7,80268.03,0.0,-0.11216,7e-05,15.76003]
[1778238440836,33.7,80271.78,0.0,-0.11191,7e-05,15.73575]
[1778238446267,33.71,80272.83,0.0,-0.11186,7e-05,15.73004]
[1778238451350,33.71,80280.92,0.0,-0.11131,7e-05,15.67646]
[1778238455670,33.71,80272.62,0.0,-0.11186,7e-05,15.72879]
[1778238457228,33.71,80267.15,0.0,-0.11224,7e-05,15.76572]
[1778238457547,33.71,80267.15,0.0,-0.11224,7e-05,15.76588]
[1778238459856,33.71,80253.7,0.0,-0.11316,7e-05,15.85597]
[1778238464861,33.71,80239.09,0.0,-0.11417,7e-05,15.95387]
[1778238469865,33.71,80238.88,0.0,-0.11418,7e-05,15.95478]
[1778238474870,33.71,80240.0,0.0,-0.1141,7e-05,15.94696]
[1778238479875,33.71,80237.23,0.0,-0.11429,7e-05,15.96527]
[1778238484880,33.71,80236.13,0.0,-0.11436,7e-05,15.97219]
[1778238486945,33.7,80236.95,0.0,-0.1143,7e-05,15.9665]
[1778238487883,33.7,80237.13,0.0,-0.11429,7e-05,15.96522]
[1778238492255,33.7,80237.18,0.0,-0.11428,7e-05,15.96456]
[1778238492888,33.7,80238.56,0.0,-0.11419,7e-05,15.9552]
[1778238493687,33.7,80238.56,0.0,-0.11419,7e-05,15.9552]
[1778238493788,33.7,80238.56,0.0,-0.11419,7e-05,15.95514]
[1778238498893,33.7,80242.83,0.0,-0.11389,7e-05,15.92641]
[1778238502301,33.7,80243.39,0.0,-0.11385,7e-05,15.92256]
[1778238502897,33.7,80243.07,0.0,-0.11387,7e-05,15.92467]
[1778238504731,33.7,80243.07,0.0,-0.11387,7e-05,15.92462]
[1778238509904,33.7,80234.46,0.0,-0.11446,7e-05,15.98185]
[1778238514909,33.7,80231.78,0.0,-0.11462,7e-05,15.9958]
[1778238518779,33.7,80233.22,0.0,-0.11452,7e-05,15.98581]
[1778238518909,33.7,80233.22,0.0,-0.11452,7e-05,15.98581]
[1778238518915,33.7,80233.83,0.0,-0.11448,7e-05,15.98155]
[1778238518961,33.7,80233.83,0.0,-0.11448,7e-05,15.98155]
[1778238519015,33.7,80233.83,0.0,-0.11448,7e-05,15.98155]
[1778238519083,33.7,80233.83,0.0,-0.11448,7e-05,15.98155]
[1778238519532,33.7,80233.83,0.0,-0.11448,7e-05,15.98155]
[1778238519845,33.7,80233.83,0.0,-0.11448,7e-05,15.98177]
[1778238521918,33.7,80219.2,0.0,-0.11551,7e-05,16.08059]
[1778238523156,33.7,80219.2,0.0,-0.11551,7e-05,16.08089]
[1778238523920,33.7,80207.04,0.0,-0.11636,7e-05,16.16293]
[1778238527769,33.7,80200.06,0.0,-0.11686,7e-05,16.21065]
[1778238527836,33.7,80200.06,0.0,-0.11686,7e-05,16.21065]
[1778238533435,33.71,80209.41,0.0,-0.11622,7e-05,16.14934]
[1778238538935,33.71,80198.32,0.0,-0.11702,7e-05,16.22534]
[1778238543940,33.71,80197.28,0.0,-0.1171,7e-05,16.23326]
[1778238548945,33.71,80198.28,0.0,-0.11704,7e-05,16.2275]
[1778238553033,33.71,80197.41,0.0,-0.11711,7e-05,16.23406]
[1778238553394,33.71,80197.41,0.0,-0.11711,7e-05,16.23406]
[1778238553503,33.71,80197.41,0.0,-0.11711,7e-05,16.23406]
[1778238555948,33.71,80203.21,0.0,-0.1167,7e-05,16.19482]
[1778238555951,33.71,80207.12,0.0,-0.11642,7e-05,16.16843]
[1778238560956,33.71,80206.72,0.0,-0.11645,7e-05,16.17089]
[1778238562004,33.71,80206.68,0.0,-0.11645,7e-05,16.17108]
[1778238562958,33.71,80207.49,0.0,-0.11639,7e-05,16.16558]
[1778238563456,33.71,80207.49,0.0,-0.11639,7e-05,16.16558]
[1778238563959,33.71,80206.19,0.0,-0.11648,7e-05,16.17429]
[1778238566163,33.71,80205.6,0.0,-0.11652,7e-05,16.17813]
[1778238566962,33.71,80202.65,0.0,-0.11673,7e-05,16.19792]
[1778238571966,33.71,80197.86,0.0,-0.11704,7e-05,16.22659]
[1778238576883,33.71,80196.45,0.0,-0.11714,7e-05,16.23569]
[1778238576943,33.71,80196.45,0.0,-0.11714,7e-05,16.23569]
[1778238576971,33.71,80197.79,0.0,-0.11704,7e-05,16.22654]
[1778238577603,33.71,80197.79,0.0,-0.11704,7e-05,16.22654]
[1778238578082,33.71,80197.79,0.0,-0.11704,7e-05,16.22644]
[1778238578512,33.71,80197.79,0.0,-0.11704,7e-05,16.22644]
[1778238578974,33.71,80202.6,0.0,-0.1167,7e-05,16.19403]
[1778238580279,33.71,80202.6,0.0,-0.1167,7e-05,16.19406]
[1778238584912,33.71,80207.33,0.0,-0.11637,7e-05,16.16231]
[1778238584979,33.71,80207.19,0.0,-0.11638,7e-05,16.16332]
[1778238585574,33.71,80207.19,0.0,-0.11638,7e-05,16.16332]
[1778238585719,33.71,80207.19,0.0,-0.11638,7e-05,16.16332]
[1778238586673,33.71,80206.81,0.0,-0.11641,7e-05,16.1658]
[1778238586981,33.71,80203.31,0.0,-0.11665,7e-05,16.18923]
[1778238591986,33.71,80195.79,0.0,-0.11718,7e-05,16.23948]
[1778238596964,33.71,80192.99,0.0,-0.11737,7e-05,16.2577]
[1778238597178,33.71,80192.93,0.0,-0.11737,7e-05,16.25797]
[1778238597992,33.71,80193.86,0.0,-0.11731,7e-05,16.25156]
[1778238598458,33.71,80193.86,0.0,-0.11731,7e-05,16.25156]
[1778238598993,33.71,80198.53,0.0,-0.11698,7e-05,16.22003]
[1778238600296,33.71,80202.46,0.0,-0.1167,7e-05,16.19355]
[1778238601145,33.71,80205.46,0.0,-0.11649,7e-05,16.17333]
[1778238606023,33.71,80207.82,0.0,-0.11632,7e-05,16.15733]
[1778238607677,33.71,80209.26,0.0,-0.11622,7e-05,16.14762]
[1778238609950,33.71,80213.3,0.0,-0.11594,7e-05,16.12051]
[1778238612012,33.71,80206.19,0.0,-0.11643,7e-05,16.16824]
[1778238612196,33.71,80204.55,0.0,-0.11655,7e-05,16.17919]
[1778238617366,33.71,80211.21,0.0,-0.11608,7e-05,16.13413]
[1778238623021,33.71,80220.09,0.0,-0.11546,7e-05,16.07478]
[1778238628026,33.71,80221.52,0.0,-0.11536,7e-05,16.06554]
[1778238633031,33.71,80222.37,0.0,-0.11529,7e-05,16.05686]
[1778238638977,33.71,80222.63,0.0,-0.11528,7e-05,16.0557]
[1778238639001,33.71,80222.63,0.0,-0.11528,7e-05,16.05581]
[1778238643269,33.71,80228.31,0.0,-0.11489,7e-05,16.01823]
[1778238644042,33.71,80228.03,0.0,-0.11491,7e-05,16.02026]
[1778238645072,33.71,80226.54,0.0,-0.11501,7e-05,16.03039]
[1778238648509,33.71,80213.28,0.0,-0.11594,7e-05,16.11957]
[1778238654052,33.71,80213.36,0.0,-0.11594,7e-05,16.11915]
[1778238659057,33.71,80217.89,0.0,-0.11562,7e-05,16.08884]
[1778238665064,33.71,80217.34,0.0,-0.11566,7e-05,16.09282]
[1778238671070,33.71,80215.39,0.0,-0.1158,7e-05,16.10621]
[1778238676075,33.71,80209.43,0.0,-0.11622,7e-05,16.14628]
[1778238682079,33.71,80208.32,0.0,-0.11629,7e-05,16.15345]
[1778238688087,33.71,80207.94,0.0,-0.11632,7e-05,16.15574]
[1778238693092,33.71,80206.84,0.0,-0.11637,7e-05,16.15946]
[1778238698097,33.71,80205.82,0.0,-0.11644,7e-05,16.16606]
[1778238704103,33.71,80204.05,0.0,-0.11656,7e-05,16.17755]
[1778238709108,33.71,80200.41,0.0,-0.11681,7e-05,16.20157]
[1778238714113,33.71,80206.25,0.0,-0.1164,7e-05,16.16197]
[1778238720119,33.71,80202.87,0.0,-0.11663,7e-05,16.18437]
[1778238724080,33.71,80201.53,0.0,-0.11673,7e-05,16.19311]
[1778238725872,33.71,80201.83,0.0,-0.1167,7e-05,16.19088]
[1778238725958,33.71,80201.83,0.0,-0.1167,7e-05,16.19084]
[1778238731130,33.71,80214.8,0.0,-0.11579,7e-05,16.1037]
[1778238732877,33.71,80215.15,0.0,-0.11577,7e-05,16.10142]
[1778238732936,33.71,80215.15,0.0,-0.11577,7e-05,16.10146]
[1778238733956,33.71,80215.15,0.0,-0.11577,7e-05,16.10146]
[1778238734036,33.71,80215.15,0.0,-0.11577,7e-05,16.10146]
[1778238734191,33.71,80216.84,0.0,-0.11565,7e-05,16.09016]
[1778238736593,33.71,80227.12,0.0,-0.11493,7e-05,16.0213]
[1778238739147,33.71,80232.44,0.0,-0.11456,7e-05,15.98529]
[1778238741321,33.71,80232.71,0.0,-0.11454,7e-05,15.98322]
[1778238742140,33.71,80232.95,0.0,-0.11452,7e-05,15.98149]
[1778238743409,33.71,80232.95,0.0,-0.11452,7e-05,15.98132]
[1778238744142,33.71,80227.11,0.0,-0.11492,7e-05,16.02035]
[1778238747689,33.71,80227.21,0.0,-0.11492,7e-05,16.01951]
[1778238748146,33.71,80227.71,0.0,-0.11488,7e-05,16.0163]
[1778238749057,33.71,80227.71,0.0,-0.11488,7e-05,16.0163]
[1778238749075,33.71,80227.71,0.0,-0.11488,7e-05,16.01647]
[1778238754152,33.71,80228.54,0.0,-0.11482,7e-05,16.00837]
[1778238759161,33.71,80227.19,0.0,-0.11492,7e-05,16.0182]
[1778238764166,33.71,80227.7,0.0,-0.11489,7e-05,16.0156]
[1778238769171,33.71,80228.31,0.0,-0.11486,7e-05,16.01233]
[1778238775177,33.71,80228.11,0.0,-0.11488,7e-05,16.01462]
[1778238780182,33.72,80227.99,0.0,-0.1149,7e-05,16.01625]
[1778238785187,33.72,80227.87,0.0,-0.11491,7e-05,16.01781]
[1778238791193,33.72,80227.36,0.0,-0.11496,7e-05,16.02212]
[1778238796337,33.72,80227.38,0.0,-0.11496,7e-05,16.02276]
[1778238802204,33.72,80224.54,0.0,-0.11517,7e-05,16.04257]
[1778238807209,33.72,80226.68,0.0,-0.11503,7e-05,16.02878]
[1778238812215,33.72,80225.06,0.0,-0.11512,7e-05,16.03687]
[1778238817220,33.72,80225.26,0.0,-0.11512,7e-05,16.03614]
[1778238822225,33.72,80225.88,0.0,-0.11508,7e-05,16.03263]
[1778238828231,33.72,80225.27,0.0,-0.11513,7e-05,16.03743]
[1778238833236,33.73,80224.28,0.0,-0.11521,7e-05,16.04469]
[1778238834320,33.73,80224.28,0.0,-0.11521,7e-05,16.04476]
[1778238835238,33.73,80220.31,0.0,-0.11548,7e-05,16.07152]
[1778238835455,33.73,80220.31,0.0,-0.11548,7e-05,16.07152]
[1778238835694,33.73,80220.31,0.0,-0.11548,7e-05,16.07152]
[1778238837656,33.73,80220.01,0.0,-0.11551,7e-05,16.07365]
[1778238838241,33.73,80218.42,0.0,-0.11562,7e-05,16.08436]
[1778238843246,33.73,80214.64,0.0,-0.11588,7e-05,16.10992]
[1778238849252,33.73,80214.91,0.0,-0.11587,7e-05,16.10822]
[1778238854484,33.73,80213.04,0.0,-0.116,7e-05,16.12078]
[1778238860265,33.73,80207.25,0.0,-0.1164,7e-05,16.15943]
[1778238866271,33.73,80205.33,0.0,-0.11653,7e-05,16.17197]
[1778238871276,33.73,80204.73,0.0,-0.11655,7e-05,16.17219]
[1778238876281,33.72,80205.22,0.0,-0.11651,7e-05,16.16853]
[1778238878022,33.72,80206.98,0.0,-0.11639,7e-05,16.15661]
[1778238882287,33.72,80226.3,0.0,-0.11504,7e-05,16.02711]
[1778238883657,33.73,80226.37,0.0,-0.11504,7e-05,16.02681]
[1778238884190,33.73,80226.37,0.0,-0.11504,7e-05,16.02695]
[1778238889734,33.73,80227.48,0.0,-0.11497,7e-05,16.02016]
[1778238890295,33.73,80224.32,0.0,-0.11519,7e-05,16.04151]
[1778238895301,33.73,80219.74,0.0,-0.11551,7e-05,16.07254]
[1778238896879,33.73,80221.27,0.0,-0.1154,7e-05,16.06234]
[1778238897148,33.73,80221.27,0.0,-0.1154,7e-05,16.06234]
[1778238899780,33.73,80223.22,0.0,-0.11527,7e-05,16.04954]
[1778238899967,33.73,80223.22,0.0,-0.11527,7e-05,16.04954]
[1778238899986,33.73,80223.22,0.0,-0.11527,7e-05,16.04966]
[1778238904047,33.73,80225.44,0.0,-0.11512,7e-05,16.03517]
[1778238904095,33.73,80225.44,0.0,-0.11512,7e-05,16.03529]
[1778238909315,33.73,80224.35,0.0,-0.1152,7e-05,16.04316]
[1778238912159,33.73,80225.32,0.0,-0.11514,7e-05,16.03692]
[1778238912238,33.73,80225.32,0.0,-0.11514,7e-05,16.03705]
[1778238913877,33.73,80226.13,0.0,-0.11508,7e-05,16.03171]
[1778238913938,33.73,80226.13,0.0,-0.11508,7e-05,16.03171]
[1778238914844,33.73,80226.13,0.0,-0.11508,7e-05,16.03171]
[1778238915321,33.73,80225.18,0.0,-0.11515,7e-05,16.03833]
[1778238915570,33.73,80225.18,0.0,-0.11515,7e-05,16.03833]
[1778238916322,33.73,80221.69,0.0,-0.1154,7e-05,16.06183]
[1778238917742,33.73,80221.69,0.0,-0.1154,7e-05,16.06189]
[1778238918324,33.73,80219.7,0.0,-0.11554,7e-05,16.0753]
[1778238919235,33.73,80219.7,0.0,-0.11554,7e-05,16.0753]
[1778238919269,33.73,80219.7,0.0,-0.11554,7e-05,16.07536]
[1778238924330,33.73,80214.35,0.0,-0.11592,7e-05,16.11152]
[1778238929335,33.73,80213.34,0.0,-0.11599,7e-05,16.11826]
[1778238929861,33.73,80213.34,0.0,-0.11599,7e-05,16.11826]
[1778238930114,33.73,80213.34,0.0,-0.11599,7e-05,16.11826]
[1778238935896,33.73,80206.57,0.0,-0.11644,7e-05,16.16002]
[1778238939322,33.73,80203.65,0.0,-0.11664,7e-05,16.17944]
[1778238942540,33.73,80195.97,0.0,-0.11718,7e-05,16.2306]
[1778238945054,33.73,80197.74,0.0,-0.11705,7e-05,16.21841]
[1778238946668,33.73,80200.73,0.0,-0.11684,7e-05,16.19804]
[1778238952357,33.73,80198.69,0.0,-0.11697,7e-05,16.21098]
[1778238955231,33.73,80199.62,0.0,-0.1169,7e-05,16.20444]
[1778238955964,33.73,80199.62,0.0,-0.1169,7e-05,16.20432]
[1778238958180,33.73,80199.47,0.0,-0.11691,7e-05,16.20514]
[1778238958818,33.73,80199.47,0.0,-0.11691,7e-05,16.20498]
[1778238959372,33.73,80194.32,0.0,-0.11727,7e-05,16.23944]
[1778238961606,33.73,80205.44,0.0,-0.11649,7e-05,16.16442]
[1778238967372,33.73,80205.11,0.0,-0.11651,7e-05,16.16627]
[1778238972377,33.72,80204.88,0.0,-0.11652,7e-05,16.1675]
[1778238978383,33.72,80206.38,0.0,-0.11641,7e-05,16.15707]
[1778238983388,33.72,80206.03,0.0,-0.11643,7e-05,16.15919]
[1778238988393,33.72,80205.32,0.0,-0.11648,7e-05,16.1637]
[1778238990067,33.72,80204.66,0.0,-0.11652,7e-05,16.16802]
[1778238995400,33.72,80204.88,0.0,-0.11648,7e-05,16.16268]
[1778238996283,33.72,80204.88,0.0,-0.11648,7e-05,16.16268]
[1778239000371,33.72,80204.48,0.0,-0.11651,7e-05,16.16511]
[1778239005410,33.72,80203.9,0.0,-0.11655,7e-05,16.16865]
[1778239010415,33.72,80204.32,0.0,-0.11651,7e-05,16.16552]
[1778239015420,33.72,80204.19,0.0,-0.11652,7e-05,16.166]
[1778239020425,33.72,80199.59,0.0,-0.11684,7e-05,16.1966]
[1778239025430,33.72,80197.58,0.0,-0.11698,7e-05,16.20953]
[1778239029066,33.72,80199.81,0.0,-0.11681,7e-05,16.19416]
[1778239034440,33.72,80203.56,0.0,-0.11654,7e-05,16.16841]
[1778239037238,33.72,80203.55,0.0,-0.11654,7e-05,16.16831]
[1778239042447,33.72,80197.94,0.0,-0.11693,7e-05,16.20557]
[1778239047452,33.72,80191.95,0.0,-0.11735,7e-05,16.24502]
[1778239052457,33.71,80191.16,0.0,-0.11738,7e-05,16.24598]
[1778239057462,33.71,80191.92,0.0,-0.11731,7e-05,16.23999]
[1778239062467,33.71,80194.56,0.0,-0.11712,7e-05,16.22138]
[1778239068473,33.71,80194.19,0.0,-0.11713,7e-05,16.22303]
[1778239073477,33.71,80193.12,0.0,-0.1172,7e-05,16.2295]
[1778239078482,33.71,80188.33,0.0,-0.11753,7e-05,16.26082]
[1778239084487,33.71,80186.77,0.0,-0.11763,7e-05,16.27007]
[1778239089492,33.7,80187.3,0.0,-0.11758,7e-05,16.26552]
[1778239094532,33.7,80189.05,0.0,-0.11745,7e-05,16.25292]
[1778239094548,33.7,80189.05,0.0,-0.11745,7e-05,16.25292]
[1778239096557,33.7,80192.48,0.0,-0.1172,7e-05,16.22933]
[1778239097432,33.7,80192.48,0.0,-0.1172,7e-05,16.22921]
[1778239102508,33.7,80196.91,0.0,-0.11688,7e-05,16.19883]
[1778239103662,33.7,80196.99,0.0,-0.11688,7e-05,16.19813]
[1778239104510,33.7,80196.98,0.0,-0.11688,7e-05,16.19813]
[1778239105057,33.7,80196.98,0.0,-0.11688,7e-05,16.19813]
[1778239105511,33.7,80201.44,0.0,-0.11656,7e-05,16.16805]
[1778239110516,33.7,80210.19,0.0,-0.11595,7e-05,16.10923]
[1778239115521,33.7,80217.23,0.0,-0.11544,7e-05,16.05881]
[1778239120526,33.7,80217.0,0.0,-0.11546,7e-05,16.06087]
[1778239125793,33.7,80216.97,0.0,-0.11546,7e-05,16.06152]
[1778239127455,33.7,80216.83,0.0,-0.11547,7e-05,16.06257]
[1778239127461,33.7,80216.83,0.0,-0.11547,7e-05,16.06266]
[1778239132537,33.7,80216.91,0.0,-0.11547,7e-05,16.0626]
[1778239137542,33.7,80216.61,0.0,-0.1155,7e-05,16.06507]
[1778239144353,33.71,80216.28,0.0,-0.11553,7e-05,16.06762]
[1778239149554,33.71,80216.48,0.0,-0.11552,7e-05,16.06694]
[1778239155560,33.71,80215.23,0.0,-0.11561,7e-05,16.07574]
[1778239155898,33.71,80215.23,0.0,-0.11561,7e-05,16.07574]
[1778239156393,33.71,80215.23,0.0,-0.11561,7e-05,16.07581]
[1778239157403,33.71,80215.23,0.0,-0.11561,7e-05,16.07581]
[1778239157930,33.71,80215.23,0.0,-0.11561,7e-05,16.07584]
[1778239158563,33.71,80207.93,0.0,-0.11612,7e-05,16.12496]
[1778239163569,33.71,80209.8,0.0,-0.11599,7e-05,16.1124]
[1778239168574,33.71,80210.14,0.0,-0.11597,7e-05,16.11022]
[1778239174520,33.71,80208.34,0.0,-0.11608,7e-05,16.11895]
[1778239179553,33.71,80206.07,0.0,-0.11624,7e-05,16.1341]
[1778239182569,33.71,80206.63,0.0,-0.1162,7e-05,16.13032]
[1778239188596,33.71,80202.67,0.0,-0.11647,7e-05,16.15666]
[1778239193601,33.71,80204.44,0.0,-0.11634,7e-05,16.14455]
[1778239198607,33.71,80210.83,0.0,-0.1159,7e-05,16.10153]
[1778239203612,33.71,80213.84,0.0,-0.11569,7e-05,16.08151]
[1778239205674,33.71,80215.46,0.0,-0.11557,7e-05,16.07078]
[1778239206616,33.71,80215.87,0.0,-0.11555,7e-05,16.06807]
[1778239207270,33.71,80215.87,0.0,-0.11555,7e-05,16.06807]
[1778239207372,33.71,80215.87,0.0,-0.11555,7e-05,16.06815]
[1778239212622,33.71,80217.97,0.0,-0.11541,7e-05,16.05462]
[1778239213179,33.71,80217.97,0.0,-0.11541,7e-05,16.05462]
[1778239213196,33.71,80217.97,0.0,-0.11541,7e-05,16.05462]
[1778239213623,33.71,80217.64,0.0,-0.11543,7e-05,16.05693]
[1778239219629,33.71,80216.16,0.0,-0.11554,7e-05,16.06732]
[1778239224634,33.71,80216.47,0.0,-0.11552,7e-05,16.06564]
[1778239226622,33.71,80216.44,0.0,-0.11552,7e-05,16.06596]
[1778239229742,33.71,80228.65,0.0,-0.11468,7e-05,15.9845]
[1778239231336,33.71,80228.65,0.0,-0.11468,7e-05,15.98476]
[1778239231448,33.71,80228.65,0.0,-0.11468,7e-05,15.98476]
[1778239231598,33.71,80228.65,0.0,-0.11468,7e-05,15.98476]
[1778239231824,33.71,80228.65,0.0,-0.11466,7e-05,15.9813]
[1778239234643,33.71,80256.77,0.0,-0.11271,7e-05,15.79305]
[1778239234985,33.71,80256.77,0.0,-0.11271,7e-05,15.79305]
[1778239236300,33.71,80260.35,0.0,-0.11247,7e-05,15.76898]
[1778239236645,33.71,80255.36,0.0,-0.11281,7e-05,15.80215]
[1778239239968,33.71,80244.92,0.0,-0.11352,7e-05,15.87181]
[1778239239972,33.71,80244.92,0.0,-0.11352,7e-05,15.87181]
[1778239240649,33.71,80242.9,0.0,-0.11366,7e-05,15.88535]
[1778239245603,33.71,80240.54,0.0,-0.11383,7e-05,15.90122]
[1778239246138,33.71,80240.33,0.0,-0.11384,7e-05,15.90256]
[1778239246252,33.71,80240.33,0.0,-0.11384,7e-05,15.90256]
[1778239248193,33.71,80235.51,0.0,-0.11418,7e-05,15.93486]
[1778239248526,33.71,80235.51,0.0,-0.11418,7e-05,15.93486]
[1778239250222,33.71,80231.19,0.0,-0.11448,7e-05,15.96362]
[1778239251394,33.71,80230.79,0.0,-0.1145,7e-05,15.96617]
[1778239252256,33.71,80230.79,0.0,-0.1145,7e-05,15.96607]
[1778239257667,33.71,80236.42,0.0,-0.11411,7e-05,15.92798]
[1778239260868,33.71,80235.46,0.0,-0.11417,7e-05,15.93424]
[1778239262528,33.71,80229.6,0.0,-0.11458,7e-05,15.97341]
[1778239268169,33.71,80223.51,0.0,-0.11499,7e-05,16.01355]
[1778239268678,33.71,80223.37,0.0,-0.115,7e-05,16.01447]
[1778239268731,33.71,80223.37,0.0,-0.115,7e-05,16.01447]
[1778239269679,33.71,80223.75,0.0,-0.11498,7e-05,16.01204]
[1778239274455,33.71,80223.56,0.0,-0.115,7e-05,16.01396]
[1778239274490,33.71,80223.56,0.0,-0.115,7e-05,16.01412]
[1778239275243,33.71,80223.56,0.0,-0.115,7e-05,16.01412]
[1778239275288,33.71,80223.56,0.0,-0.115,7e-05,16.01412]
[1778239280690,33.71,80224.7,0.0,-0.11493,7e-05,16.00751]
[1778239285695,33.71,80228.86,0.0,-0.11465,7e-05,15.98055]
[1778239290700,33.71,80232.42,0.0,-0.11441,7e-05,15.95781]
[1778239292532,33.71,80232.01,0.0,-0.11442,7e-05,15.95733]
[1778239294934,33.71,80242.54,0.0,-0.1137,7e-05,15.88696]
[1778239296579,33.71,80246.03,0.0,-0.11345,7e-05,15.86361]
[1778239297212,33.71,80246.03,0.0,-0.11346,7e-05,15.86375]
[1778239297445,33.71,80246.03,0.0,-0.11346,7e-05,15.86375]
[1778239298555,33.71,80246.03,0.0,-0.11346,7e-05,15.86393]
[1778239299480,33.71,80246.03,0.0,-0.11346,7e-05,15.86412]
[1778239299575,33.72,80246.03,0.0,-0.11346,7e-05,15.8643]
[1778239300711,33.72,80259.34,0.0,-0.11255,7e-05,15.77551]
[1778239301510,33.72,80259.34,0.0,-0.11255,7e-05,15.77551]
[1778239302517,33.72,80259.34,0.0,-0.11255,7e-05,15.77569]
[1778239307718,33.72,80265.77,0.0,-0.11212,7e-05,15.73401]
[1778239311776,33.72,80266.91,0.0,-0.11205,7e-05,15.72735]
[1778239312723,33.72,80262.62,0.0,-0.11235,7e-05,15.75623]
[1778239314375,33.72,80259.5,0.0,-0.11256,7e-05,15.77722]
[1778239319730,33.72,80256.87,0.0,-0.11275,7e-05,15.79565]
[1778239324716,33.72,80256.81,0.0,-0.11276,7e-05,15.79666]
[1778239325153,33.72,80256.69,0.0,-0.11277,7e-05,15.79759]
[1778239327737,33.72,80241.1,0.0,-0.11385,7e-05,15.90203]
[1778239332742,33.72,80242.69,0.0,-0.11374,7e-05,15.89143]
[1778239338748,33.72,80241.96,0.0,-0.11379,7e-05,15.89632]
[1778239340155,33.72,80241.91,0.0,-0.11379,7e-05,15.89662]
[1778239340698,33.72,80241.91,0.0,-0.11379,7e-05,15.89662]
[1778239341056,33.72,80241.91,0.0,-0.11379,7e-05,15.89662]
[1778239341751,33.72,80235.1,0.0,-0.11427,7e-05,15.94218]
[1778239341834,33.72,80235.1,0.0,-0.11427,7e-05,15.94218]
[1778239342752,33.72,80233.51,0.0,-0.11438,7e-05,15.95272]
[1778239342807,33.72,80233.51,0.0,-0.11438,7e-05,15.95272]
[1778239343719,33.72,80233.51,0.0,-0.11437,7e-05,15.95263]
[1778239347250,33.72,80233.79,0.0,-0.11436,7e-05,15.95087]
[1778239347757,33.72,80233.77,0.0,-0.11436,7e-05,15.95119]
[1778239348626,33.72,80233.77,0.0,-0.11436,7e-05,15.95119]
[1778239348754,33.72,80233.77,0.0,-0.11436,7e-05,15.95143]
[1778239350088,33.72,80233.77,0.0,-0.11436,7e-05,15.95167]
[1778239350763,33.72,80234.08,0.0,-0.11435,7e-05,15.94987]
[1778239352321,33.72,80234.08,0.0,-0.11433,7e-05,15.94666]
[1778239352339,33.72,80234.08,0.0,-0.11433,7e-05,15.94666]
[1778239352765,33.72,80234.17,0.0,-0.11432,7e-05,15.94629]
[1778239353229,33.72,80234.17,0.0,-0.11432,7e-05,15.94629]
[1778239353766,33.72,80234.16,0.0,-0.11433,7e-05,15.94659]
[1778239355145,33.73,80234.06,0.0,-0.11434,7e-05,15.94755]
[1778239355768,33.73,80233.95,0.0,-0.11435,7e-05,15.94851]
[1778239360773,33.73,80234.19,0.0,-0.11434,7e-05,15.94813]
[1778239364259,33.73,80233.98,0.0,-0.11436,7e-05,15.95025]
[1778239364777,33.73,80234.01,0.0,-0.11436,7e-05,15.95029]
[1778239369782,33.73,80233.65,0.0,-0.1144,7e-05,15.95388]
[1778239370473,33.73,80233.65,0.0,-0.1144,7e-05,15.95388]
[1778239370565,33.73,80233.65,0.0,-0.1144,7e-05,15.95411]
[1778239373303,33.73,80233.52,0.0,-0.11441,7e-05,15.95522]
[1778239373566,33.73,80233.52,0.0,-0.11441,7e-05,15.95522]
[1778239374791,33.73,80233.01,0.0,-0.11446,7e-05,15.95929]
[1778239375788,33.73,80228.65,0.0,-0.11476,7e-05,15.98869]
[1778239380793,33.73,80227.31,0.0,-0.11486,7e-05,15.99852]
[1778239385798,33.73,80227.26,0.0,-0.11488,7e-05,15.99969]
[1778239390803,33.74,80227.2,0.0,-0.11489,7e-05,16.00091]
[1778239395808,33.74,80225.97,0.0,-0.11498,7e-05,16.00997]
[1778239402129,33.74,80226.64,0.0,-0.11494,7e-05,16.00636]
[1778239405371,33.74,80227.48,0.0,-0.11489,7e-05,16.00121]
[1778239407514,33.74,80227.48,0.0,-0.11489,7e-05,16.00153]
[1778239407622,33.74,80227.48,0.0,-0.1149,7e-05,16.0019]
[1778239408820,33.74,80198.12,0.0,-0.11696,7e-05,16.1993]
[1778239410112,33.74,80194.43,0.0,-0.11722,7e-05,16.22432]
[1778239410822,33.74,80193.07,0.0,-0.11732,7e-05,16.23361]
[1778239412104,33.74,80192.82,0.0,-0.11732,7e-05,16.23232]
[1778239412824,33.74,80193.47,0.0,-0.11728,7e-05,16.22811]
[1778239417312,33.74,80193.08,0.0,-0.11731,7e-05,16.23142]
[1778239418196,33.74,80191.31,0.0,-0.11744,7e-05,16.24343]
[1778239418666,33.74,80191.31,0.0,-0.11744,7e-05,16.24343]
[1778239418977,33.74,80191.31,0.0,-0.11744,7e-05,16.24354]
[1778239419016,33.74,80191.31,0.0,-0.11744,7e-05,16.24354]
[1778239419802,33.74,80191.31,0.0,-0.11744,7e-05,16.24354]
[1778239419832,33.74,80181.81,0.0,-0.11811,7e-05,16.30763]
[1778239424837,33.74,80186.68,0.0,-0.11777,7e-05,16.27519]
[1778239427540,33.74,80186.95,0.0,-0.11776,7e-05,16.27359]
[1778239427641,33.74,80186.95,0.0,-0.11776,7e-05,16.27369]
[1778239428450,33.74,80186.95,0.0,-0.11776,7e-05,16.27369]
[1778239430507,33.75,80187.3,0.0,-0.11773,7e-05,16.27157]
[1778239435848,33.75,80193.87,0.0,-0.11728,7e-05,16.22824]
[1778239440853,33.75,80192.3,0.0,-0.1174,7e-05,16.23958]
[1778239445857,33.75,80194.01,0.0,-0.11728,7e-05,16.22886]
[1778239450862,33.75,80194.15,0.0,-0.11728,7e-05,16.22877]
[1778239450994,33.75,80194.15,0.0,-0.11728,7e-05,16.22877]
[1778239451863,33.75,80188.31,0.0,-0.1177,7e-05,16.2682]
[1778239454936,33.75,80183.36,0.0,-0.11805,7e-05,16.30178]
[1778239454963,33.75,80183.36,0.0,-0.11805,7e-05,16.30178]
[1778239455196,33.75,80183.36,0.0,-0.11805,7e-05,16.30178]
[1778239455381,33.75,80183.36,0.0,-0.11805,7e-05,16.30178]
[1778239455805,33.75,80183.36,0.0,-0.11805,7e-05,16.30178]
[1778239456868,33.75,80196.85,0.0,-0.1171,7e-05,16.21125]
[1778239457869,33.75,80210.18,0.0,-0.11616,7e-05,16.12157]
[1778239458070,33.75,80210.18,0.0,-0.11616,7e-05,16.12157]
[1778239463315,33.75,80213.62,0.0,-0.11592,7e-05,16.09856]
[1778239463336,33.75,80213.62,0.0,-0.11592,7e-05,16.09856]
[1778239463875,33.75,80214.86,0.0,-0.11583,7e-05,16.09028]
[1778239465351,33.75,80214.86,0.0,-0.11583,7e-05,16.09031]
[1778239467928,33.75,80217.07,0.0,-0.11568,7e-05,16.07556]
[1778239473885,33.75,80220.27,0.0,-0.11544,7e-05,16.05105]
[1778239478890,33.75,80222.45,0.0,-0.11529,7e-05,16.03692]
[1778239483895,33.75,80232.65,0.0,-0.11459,7e-05,15.9695]
[1778239484682,33.75,80232.65,0.0,-0.11459,7e-05,15.9695]
[1778239484701,33.75,80232.65,0.0,-0.11459,7e-05,15.9695]
[1778239484896,33.75,80233.52,0.0,-0.11453,7e-05,15.96386]
[1778239485345,33.75,80233.52,0.0,-0.11453,7e-05,15.96386]
[1778239485527,33.75,80233.52,0.0,-0.11453,7e-05,15.96386]
[1778239486115,33.75,80233.52,0.0,-0.11453,7e-05,15.96408]
[1778239486482,33.75,80233.52,0.0,-0.11453,7e-05,15.96408]
[1778239487899,33.76,80247.24,0.0,-0.11359,7e-05,15.87261]
[1778239492904,33.76,80259.59,0.0,-0.11274,7e-05,15.79066]
[1778239497909,33.76,80260.82,0.0,-0.11266,7e-05,15.78318]
[1778239503915,33.76,80258.38,0.0,-0.11284,7e-05,15.80024]
[1778239508920,33.76,80256.59,0.0,-0.11297,7e-05,15.81279]
[1778239511591,33.76,80256.59,0.0,-0.11297,7e-05,15.81298]
[1778239512569,33.76,80256.59,0.0,-0.11297,7e-05,15.81307]
[1778239517573,33.76,80262.14,0.0,-0.1126,7e-05,15.77673]
[1778239523939,33.76,80269.36,0.0,-0.11212,7e-05,15.72996]
[1778239528944,33.76,80270.24,0.0,-0.11207,7e-05,15.72523]
[1778239532395,33.77,80267.6,0.0,-0.11223,7e-05,15.74005]
[1778239533045,33.77,80267.6,0.0,-0.11223,7e-05,15.74023]
[1778239534437,33.77,80262.61,0.0,-0.11258,7e-05,15.77368]
[1778239534950,33.77,80256.38,0.0,-0.11301,7e-05,15.81535]
[1778239535161,33.77,80256.38,0.0,-0.11301,7e-05,15.81535]
[1778239535732,33.77,80256.38,0.0,-0.11301,7e-05,15.81535]
[1778239537953,33.77,80241.31,0.0,-0.11405,7e-05,15.91597]
[1778239542958,33.77,80252.73,0.0,-0.11326,7e-05,15.83956]
[1778239543303,33.77,80252.73,0.0,-0.11326,7e-05,15.83956]
[1778239543959,33.77,80252.45,0.0,-0.11328,7e-05,15.84149]
[1778239548964,33.77,80251.36,0.0,-0.11335,7e-05,15.84895]
[1778239553969,33.77,80245.76,0.0,-0.11374,7e-05,15.8865]
[1778239558974,33.77,80247.96,0.0,-0.11359,7e-05,15.87176]
[1778239563979,33.77,80250.1,0.0,-0.11344,7e-05,15.85762]
[1778239568984,33.77,80250.17,0.0,-0.11344,7e-05,15.85728]
[1778239570507,33.77,80249.24,0.0,-0.11351,7e-05,15.86356]
[1778239571914,33.77,80249.12,0.0,-0.11351,7e-05,15.86436]
[1778239573989,33.77,80265.63,0.0,-0.11238,7e-05,15.75449]
[1778239578994,33.77,80266.88,0.0,-0.1123,7e-05,15.74643]
[1778239581625,33.77,80266.28,0.0,-0.11234,7e-05,15.75043]
[1778239581683,33.77,80266.28,0.0,-0.11234,7e-05,15.75043]
[1778239582210,33.77,80266.28,0.0,-0.11234,7e-05,15.75061]
[1778239585000,33.77,80280.42,0.0,-0.11137,7e-05,15.65612]
[1778239586281,33.77,80280.42,0.0,-0.11137,7e-05,15.65609]
[1778239586287,33.77,80280.42,0.0,-0.11137,7e-05,15.65609]
[1778239587003,33.77,80279.66,0.0,-0.11142,7e-05,15.66114]
[1778239588267,33.77,80280.21,0.0,-0.11139,7e-05,15.65747]
[1778239589005,33.77,80278.06,0.0,-0.11153,7e-05,15.6717]
[1778239594011,33.77,80268.74,0.0,-0.11215,7e-05,15.73081]
[1778239599017,33.77,80269.28,0.0,-0.11211,7e-05,15.72652]
[1778239604026,33.77,80270.05,0.0,-0.11205,7e-05,15.72078]
[1778239609031,33.77,80257.96,0.0,-0.11288,7e-05,15.80186]
[1778239614036,33.77,80256.7,0.0,-0.11298,7e-05,15.81083]
[1778239618592,33.77,80258.58,0.0,-0.11285,7e-05,15.79867]
[1778239618744,33.77,80258.58,0.0,-0.11285,7e-05,15.79867]
[1778239619002,33.77,80258.58,0.0,-0.11285,7e-05,15.79867]
[1778239619007,33.77,80258.58,0.0,-0.11285,7e-05,15.79867]
[1778239619384,33.77,80261.34,0.0,-0.11266,7e-05,15.7804]
[1778239619551,33.77,80261.34,0.0,-0.11266,7e-05,15.7804]
[1778239620811,33.77,80267.1,0.0,-0.11227,7e-05,15.74188]
[1778239620834,33.77,80267.1,0.0,-0.11227,7e-05,15.74188]
[1778239620865,33.77,80267.1,0.0,-0.11227,7e-05,15.74179]
[1778239621552,33.77,80267.1,0.0,-0.11227,7e-05,15.74179]
[1778239621566,33.77,80267.1,0.0,-0.11227,7e-05,15.74179]
[1778239621899,33.77,80267.1,0.0,-0.11227,7e-05,15.74174]
[1778239622620,33.77,80267.1,0.0,-0.11227,7e-05,15.74174]
[1778239623206,33.77,80276.26,0.0,-0.11164,7e-05,15.68061]
[1778239624045,33.77,80274.64,0.0,-0.11175,7e-05,15.69133]
[1778239625096,33.77,80274.88,0.0,-0.11173,7e-05,15.68968]
[1778239625102,33.77,80274.88,0.0,-0.11173,7e-05,15.68968]
[1778239626047,33.77,80275.61,0.0,-0.11168,7e-05,15.68469]
[1778239631052,33.77,80277.69,0.0,-0.11154,7e-05,15.6706]
[1778239636073,33.77,80277.5,0.0,-0.11155,7e-05,15.67156]
[1778239641078,33.77,80278.91,0.0,-0.11145,7e-05,15.66201]
[1778239646083,33.77,80278.98,0.0,-0.11144,7e-05,15.66137]
[1778239651088,33.77,80283.88,0.0,-0.11109,7e-05,15.62524]
[1778239657094,33.77,80283.05,0.0,-0.11114,7e-05,15.63078]
[1778239659527,33.77,80283.06,0.0,-0.11114,7e-05,15.63076]
[1778239659832,33.77,80283.06,0.0,-0.11114,7e-05,15.63076]
[1778239660097,33.77,80283.55,0.0,-0.11111,7e-05,15.62755]
[1778239663941,33.77,80285.72,0.0,-0.11097,7e-05,15.61422]
[1778239663946,33.77,80285.72,0.0,-0.11097,7e-05,15.61422]
[1778239664019,33.77,80285.72,0.0,-0.11098,7e-05,15.6146]
[1778239665990,33.77,80285.72,0.0,-0.11098,7e-05,15.61463]
[1778239666080,33.77,80285.72,0.0,-0.11098,7e-05,15.61467]
[1778239671100,33.77,80284.34,0.0,-0.11108,7e-05,15.62433]
[1778239672125,33.77,80285.01,0.0,-0.11104,7e-05,15.62061]
[1778239673032,33.77,80285.01,0.0,-0.11104,7e-05,15.62098]
[1778239678066,33.77,80280.15,0.0,-0.11139,7e-05,15.65503]
[1778239683100,33.78,80280.76,0.0,-0.11136,7e-05,15.65256]
[1778239688125,33.78,80277.87,0.0,-0.11157,7e-05,15.67309]
[1778239693130,33.78,80276.88,0.0,-0.11166,7e-05,15.68117]
[1778239696598,33.78,80277.57,0.0,-0.11162,7e-05,15.67746]
[1778239696819,33.78,80277.57,0.0,-0.11162,7e-05,15.67746]
[1778239697134,33.78,80278.54,0.0,-0.11156,7e-05,15.67132]
[1778239698867,33.78,80279.37,0.0,-0.1115,7e-05,15.66608]
[1778239698872,33.78,80279.37,0.0,-0.1115,7e-05,15.66608]
[1778239698883,33.78,80279.37,0.0,-0.1115,7e-05,15.66608]
[1778239702962,33.78,80286.63,0.0,-0.11102,7e-05,15.61922]
[1778239702968,33.78,80286.63,0.0,-0.11102,7e-05,15.61922]
[1778239704992,33.79,80286.71,0.0,-0.11102,7e-05,15.61944]
[1778239704997,33.79,80286.71,0.0,-0.11102,7e-05,15.61944]
[1778239705001,33.79,80286.71,0.0,-0.11102,7e-05,15.61944]
[1778239707038,33.79,80287.27,0.0,-0.11099,7e-05,15.61642]
[1778239707049,33.79,80287.27,0.0,-0.11099,7e-05,15.61642]
[1778239712075,33.79,80291.39,0.0,-0.1107,7e-05,15.58592]
[1778239713186,33.79,80293.23,0.0,-0.11057,7e-05,15.5738]
[1778239713189,33.79,80293.23,0.0,-0.11057,7e-05,15.5738]
[1778239714069,33.79,80293.23,0.0,-0.11057,7e-05,15.57382]
[1778239719155,33.79,80282.8,0.0,-0.11128,7e-05,15.64343]
[1778239719494,33.79,80282.8,0.0,-0.11128,7e-05,15.64343]
[1778239720536,33.79,80282.07,0.0,-0.11133,7e-05,15.64833]
[1778239726162,33.79,80283.56,0.0,-0.11123,7e-05,15.63834]
[1778239731167,33.79,80281.11,0.0,-0.1114,7e-05,15.65446]
[1778239736172,33.79,80285.53,0.0,-0.1111,7e-05,15.62498]
[1778239741177,33.79,80284.82,0.0,-0.11114,7e-05,15.62976]
[1778239746182,33.79,80280.99,0.0,-0.11141,7e-05,15.65578]
[1778239752188,33.79,80280.97,0.0,-0.11142,7e-05,15.6564]
[1778239757193,33.79,80281.22,0.0,-0.1114,7e-05,15.65452]
[1778239760529,33.79,80281.37,0.0,-0.11139,7e-05,15.65343]
[1778239760917,33.79,80281.37,0.0,-0.11139,7e-05,15.65343]
[1778239768204,33.79,80285.57,0.0,-0.1111,7e-05,15.62552]
[1778239768936,33.79,80285.57,0.0,-0.1111,7e-05,15.62552]
[1778239769257,33.79,80285.57,0.0,-0.1111,7e-05,15.62552]
[1778239770206,33.79,80289.37,0.0,-0.11084,7e-05,15.60033]
[1778239770464,33.79,80289.37,0.0,-0.11084,7e-05,15.60033]
[1778239770497,33.79,80289.37,0.0,-0.11084,7e-05,15.60033]
[1778239771207,33.79,80290.97,0.0,-0.11071,7e-05,15.5863]
[1778239772532,33.79,80294.53,0.0,-0.11047,7e-05,15.56274]
[1778239773209,33.79,80294.67,0.0,-0.11047,7e-05,15.56191]
[1778239778213,33.79,80294.98,0.0,-0.11045,7e-05,15.56025]
[1778239780715,33.79,80296.03,0.0,-0.11038,7e-05,15.55362]
[1778239781217,33.79,80286.81,0.0,-0.11101,7e-05,15.61521]
[1778239786222,33.79,80279.52,0.0,-0.11152,7e-05,15.66527]
[1778239791226,33.8,80279.85,0.0,-0.11151,7e-05,15.66453]
[1778239796231,33.8,80281.81,0.0,-0.1114,7e-05,15.65308]
[1778239801236,33.8,80281.75,0.0,-0.11142,7e-05,15.65507]
[1778239802465,33.8,80281.75,0.0,-0.11142,7e-05,15.65538]
[1778239803250,33.8,80282.36,0.0,-0.11138,7e-05,15.65163]
[1778239804205,33.8,80282.36,0.0,-0.11138,7e-05,15.652]
[1778239809228,33.8,80292.1,0.0,-0.11074,7e-05,15.58857]
[1778239814228,33.8,80304.53,0.0,-0.1099,7e-05,15.50686]
[1778239819243,33.81,80305.85,0.0,-0.10982,7e-05,15.49889]
[1778239824261,33.81,80306.66,0.0,-0.10978,7e-05,15.49489]
[1778239825858,33.81,80300.16,0.0,-0.11022,7e-05,15.53813]
[1778239826263,33.81,80299.61,0.0,-0.11026,7e-05,15.54188]
[1778239826829,33.81,80299.61,0.0,-0.11026,7e-05,15.54188]
[1778239832269,33.81,80298.83,0.0,-0.1103,7e-05,15.54433]
[1778239833187,33.81,80298.83,0.0,-0.1103,7e-05,15.54433]
[1778239834086,33.81,80298.83,0.0,-0.1103,7e-05,15.54443]
[1778239835345,33.81,80297.65,0.0,-0.11039,7e-05,15.55316]
[1778239835367,33.81,80297.65,0.0,-0.11039,7e-05,15.55316]
[1778239836128,33.81,80297.65,0.0,-0.11039,7e-05,15.55316]
[1778239836138,33.81,80297.65,0.0,-0.11039,7e-05,15.55316]
[1778239841277,33.81,80296.54,0.0,-0.11049,7e-05,15.56321]
[1778239844410,33.82,80296.33,0.0,-0.11052,7e-05,15.56597]
[1778239850271,33.82,80293.83,0.0,-0.11071,7e-05,15.58506]
[1778239852236,33.82,80294.04,0.0,-0.1107,7e-05,15.58408]
[1778239852255,33.82,80294.04,0.0,-0.1107,7e-05,15.58408]
[1778239857303,33.82,80288.28,0.0,-0.11111,7e-05,15.62456]
[1778239860710,33.83,80287.68,0.0,-0.11116,7e-05,15.62956]
[1778239861307,33.83,80284.99,0.0,-0.11135,7e-05,15.64776]
[1778239864443,33.83,80275.25,0.0,-0.11202,7e-05,15.71322]
[1778239867653,33.83,80271.78,0.0,-0.11226,7e-05,15.7369]
[1778239871381,33.83,80272.08,0.0,-0.11225,7e-05,15.73558]
[1778239877324,33.83,80265.24,0.0,-0.11273,7e-05,15.78202]
[1778239879209,33.83,80264.9,0.0,-0.11275,7e-05,15.78436]
[1778239884331,33.83,80260.62,0.0,-0.11305,7e-05,15.8135]
[1778239889337,33.83,80257.53,0.0,-0.11327,7e-05,15.83429]
[1778239890925,33.83,80257.61,0.0,-0.11326,7e-05,15.83378]
[1778239891339,33.83,80257.59,0.0,-0.11324,7e-05,15.83055]
[1778239891864,33.83,80257.59,0.0,-0.11324,7e-05,15.83055]
[1778239892340,33.83,80256.44,0.0,-0.11332,7e-05,15.83824]
[1778239894832,33.83,80255.58,0.0,-0.11338,7e-05,15.84403]
[1778239897345,33.83,80238.7,0.0,-0.11455,7e-05,15.95644]
[1778239902350,33.83,80238.91,0.0,-0.11453,7e-05,15.95437]
[1778239904427,33.83,80238.91,0.0,-0.11452,7e-05,15.95408]
[1778239910358,33.83,80251.59,0.0,-0.11364,7e-05,15.86909]
[1778239913338,33.83,80252.79,0.0,-0.11356,7e-05,15.86106]
[1778239913361,33.83,80253.19,0.0,-0.11353,7e-05,15.85843]
[1778239919366,33.83,80264.82,0.0,-0.11274,7e-05,15.78148]
[1778239919902,33.83,80264.82,0.0,-0.11274,7e-05,15.78148]
[1778239921416,33.83,80265.08,0.0,-0.11272,7e-05,15.77997]
[1778239923965,33.83,80264.76,0.0,-0.11275,7e-05,15.78238]
[1778239925519,33.83,80263.92,0.0,-0.11281,7e-05,15.78821]
[1778239930859,33.83,80263.77,0.0,-0.11282,7e-05,15.78969]
[1778239931656,33.83,80264.25,0.0,-0.11279,7e-05,15.7866]
[1778239933791,33.83,80264.44,0.0,-0.11278,7e-05,15.78557]
[1778239934014,33.83,80264.44,0.0,-0.11278,7e-05,15.78557]
[1778239942389,33.83,80268.46,0.0,-0.11251,7e-05,15.75987]
[1778239947394,33.84,80271.6,0.0,-0.11231,7e-05,15.73981]
[1778239952399,33.84,80276.17,0.0,-0.11197,7e-05,15.70523]
[1778239957404,33.83,80281.0,0.0,-0.11163,7e-05,15.67251]
[1778239963410,33.83,80283.55,0.0,-0.11146,7e-05,15.65519]
[1778239968415,33.83,80285.34,0.0,-0.11133,7e-05,15.6431]
[1778239973420,33.83,80279.71,0.0,-0.11171,7e-05,15.68021]
[1778239978425,33.83,80279.27,0.0,-0.11174,7e-05,15.68269]
[1778239983430,33.83,80280.23,0.0,-0.11167,7e-05,15.67586]
[1778239988435,33.83,80281.79,0.0,-0.11156,7e-05,15.6651]
[1778239993440,33.83,80274.96,0.0,-0.11202,7e-05,15.71002]
[1778239998445,33.83,80275.62,0.0,-0.11197,7e-05,15.70528]
[1778240002864,33.83,80269.35,0.0,-0.11241,7e-05,15.74776]
[1778240003416,33.83,80269.35,0.0,-0.11241,7e-05,15.74776]
[1778240005689,33.83,80261.78,0.0,-0.11293,7e-05,15.79849]
[1778240006424,33.83,80261.78,0.0,-0.11293,7e-05,15.79849]
[1778240007460,33.83,80262.75,0.0,-0.11286,7e-05,15.79215]
[1778240007512,33.83,80262.75,0.0,-0.11286,7e-05,15.79215]
[1778240008379,33.83,80262.75,0.0,-0.11286,7e-05,15.79199]
[1778240010457,33.83,80276.11,0.0,-0.11194,7e-05,15.70283]
[1778240013659,33.83,80276.45,0.0,-0.1119,7e-05,15.69677]
[1778240014421,33.83,80276.45,0.0,-0.1119,7e-05,15.69663]
[1778240019466,33.83,80272.42,0.0,-0.11218,7e-05,15.72437]
[1778240024491,33.83,80272.95,0.0,-0.11215,7e-05,15.72187]
[1778240028470,33.83,80273.7,0.0,-0.11211,7e-05,15.71749]
[1778240030003,33.83,80270.74,0.0,-0.11231,7e-05,15.73752]
[1778240035485,33.84,80267.55,0.0,-0.11254,7e-05,15.75963]
[1778240040490,33.84,80265.86,0.0,-0.11266,7e-05,15.77153]
[1778240040726,33.84,80265.86,0.0,-0.11266,7e-05,15.77153]
[1778240042282,33.84,80267.11,0.0,-0.11258,7e-05,15.76333]
[1778240046088,33.84,80266.98,0.0,-0.1126,7e-05,15.76484]
[1778240046381,33.84,80266.98,0.0,-0.1126,7e-05,15.76484]
[1778240051501,33.84,80258.21,0.0,-0.1132,7e-05,15.82379]
[1778240056630,33.84,80258.21,0.0,-0.11321,7e-05,15.82402]
[1778240062511,33.84,80259.5,0.0,-0.11312,7e-05,15.81578]
[1778240067516,33.84,80256.56,0.0,-0.11332,7e-05,15.8356]
[1778240072521,33.84,80255.13,0.0,-0.1134,7e-05,15.84181]
[1778240077526,33.84,80256.4,0.0,-0.11332,7e-05,15.83346]
[1778240082531,33.84,80257.81,0.0,-0.11322,7e-05,15.82433]
[1778240087536,33.84,80257.8,0.0,-0.11323,7e-05,15.82464]
[1778240092541,33.84,80257.63,0.0,-0.11324,7e-05,15.82598]
[1778240097546,33.84,80253.58,0.0,-0.11352,7e-05,15.85296]
[1778240101775,33.84,80254.16,0.0,-0.11348,7e-05,15.84914]
[1778240101985,33.84,80254.16,0.0,-0.11348,7e-05,15.84914]
[1778240104834,33.84,80256.54,0.0,-0.11332,7e-05,15.83334]
[1778240105700,33.84,80256.19,0.0,-0.11334,7e-05,15.83572]
[1778240111560,33.84,80261.85,0.0,-0.11296,7e-05,15.79834]
[1778240116565,33.84,80260.37,0.0,-0.11306,7e-05,15.80856]
[1778240121570,33.84,80264.33,0.0,-0.11279,7e-05,15.78265]
[1778240121657,33.84,80264.33,0.0,-0.11279,7e-05,15.78265]
[1778240121912,33.84,80264.33,0.0,-0.11279,7e-05,15.78265]
[1778240122571,33.84,80264.85,0.0,-0.11276,7e-05,15.77928]
[1778240127576,33.84,80271.95,0.0,-0.11228,7e-05,15.73288]
[1778240132581,33.85,80277.6,0.0,-0.11188,7e-05,15.69289]
[1778240137587,33.85,80278.89,0.0,-0.1118,7e-05,15.68452]
[1778240143593,33.85,80281.73,0.0,-0.1116,7e-05,15.66507]
[1778240149599,33.85,80283.2,0.0,-0.11149,7e-05,15.65487]
[1778240155605,33.84,80283.59,0.0,-0.11146,7e-05,15.65194]
[1778240160610,33.84,80283.52,0.0,-0.11147,7e-05,15.65212]
[1778240163052,33.84,80283.49,0.0,-0.11147,7e-05,15.6522]
[1778240163097,33.84,80283.49,0.0,-0.11147,7e-05,15.6522]
[1778240163613,33.84,80283.51,0.0,-0.11147,7e-05,15.65196]
[1778240168618,33.85,80276.57,0.0,-0.11195,7e-05,15.69891]
[1778240173624,33.85,80274.24,0.0,-0.11212,7e-05,15.71547]
[1778240179629,33.85,80274.79,0.0,-0.11209,7e-05,15.7131]
[1778240185624,33.85,80275.17,0.0,-0.11208,7e-05,15.71177]
[1778240190640,33.85,80278.49,0.0,-0.11186,7e-05,15.69078]
[1778240195645,33.85,80276.53,0.0,-0.11199,7e-05,15.70147]
[1778240200650,33.85,80278.54,0.0,-0.11185,7e-05,15.68785]
[1778240205655,33.85,80278.07,0.0,-0.11187,7e-05,15.6904]
[1778240210660,33.85,80280.92,0.0,-0.11169,7e-05,15.67232]
[1778240215665,33.86,80279.09,0.0,-0.11182,7e-05,15.68579]
[1778240221580,33.86,80279.19,0.0,-0.11183,7e-05,15.6863]
[1778240226676,33.86,80273.44,0.0,-0.11223,7e-05,15.72578]
[1778240231681,33.86,80269.01,0.0,-0.11255,7e-05,15.75605]
[1778240233436,33.86,80269.01,0.0,-0.11255,7e-05,15.75605]
[1778240234005,33.86,80269.01,0.0,-0.11255,7e-05,15.75631]
[1778240236648,33.86,80264.11,0.0,-0.11289,7e-05,15.78911]
[1778240236767,33.86,80262.11,0.0,-0.11302,7e-05,15.80248]
[1778240242692,33.86,80255.12,0.0,-0.11351,7e-05,15.84913]
[1778240247697,33.86,80254.39,0.0,-0.11356,7e-05,15.85403]
[1778240252701,33.86,80254.14,0.0,-0.11355,7e-05,15.85217]
[1778240257706,33.86,80254.94,0.0,-0.1135,7e-05,15.84685]
[1778240262710,33.86,80254.38,0.0,-0.11354,7e-05,15.85054]
[1778240267571,33.86,80253.72,0.0,-0.11358,7e-05,15.8549]
[1778240269554,33.86,80253.45,0.0,-0.1136,7e-05,15.85669]
[1778240274722,33.86,80253.31,0.0,-0.11361,7e-05,15.85759]
[1778240279508,33.86,80253.5,0.0,-0.1136,7e-05,15.8563]
[1778240279773,33.86,80253.5,0.0,-0.1136,7e-05,15.8563]
[1778240283104,33.86,80248.94,0.0,-0.11392,7e-05,15.88752]
[1778240288697,33.86,80249.3,0.0,-0.11391,7e-05,15.88647]
[1778240293741,33.87,80246.4,0.0,-0.11412,7e-05,15.90731]
[1778240296167,33.87,80245.55,0.0,-0.11419,7e-05,15.91341]
[1778240296743,33.87,80240.4,0.0,-0.11455,7e-05,15.94802]
[1778240301748,33.87,80233.82,0.0,-0.11501,7e-05,15.9925]
[1778240303667,33.87,80232.58,0.0,-0.1151,7e-05,16.00087]
[1778240303750,33.87,80231.75,0.0,-0.11515,7e-05,16.00652]
[1778240304364,33.87,80231.75,0.0,-0.11515,7e-05,16.00652]
[1778240309756,33.87,80219.89,0.0,-0.11598,7e-05,16.08593]
[1778240314043,33.87,80218.33,0.0,-0.11607,7e-05,16.09281]
[1778240315706,33.87,80218.85,0.0,-0.11603,7e-05,16.08925]
[1778240315746,33.87,80218.85,0.0,-0.11603,7e-05,16.08919]
[1778240317472,33.87,80208.74,0.0,-0.11674,7e-05,16.15676]
[1778240317764,33.87,80207.94,0.0,-0.1168,7e-05,16.16198]
[1778240322769,33.87,80202.25,0.0,-0.11719,7e-05,16.19935]
[1778240327774,33.87,80198.05,0.0,-0.11747,7e-05,16.22642]
[1778240329196,33.87,80197.1,0.0,-0.11754,7e-05,16.23256]
[1778240329776,33.86,80195.11,0.0,-0.11768,7e-05,16.2457]
[1778240330998,33.86,80191.09,0.0,-0.11796,7e-05,16.27236]
[1778240331778,33.86,80191.46,0.0,-0.11793,7e-05,16.26995]
[1778240337706,33.86,80190.93,0.0,-0.11796,7e-05,16.27237]
[1778240341428,33.86,80189.77,0.0,-0.11804,7e-05,16.28027]
[1778240341441,33.86,80189.77,0.0,-0.11804,7e-05,16.28027]
[1778240341788,33.86,80193.43,0.0,-0.11778,7e-05,16.25579]
[1778240344673,33.86,80196.42,0.0,-0.11758,7e-05,16.23594]
[1778240344761,33.86,80196.42,0.0,-0.11758,7e-05,16.23605]
[1778240345371,33.86,80196.42,0.0,-0.11758,7e-05,16.23605]
[1778240345791,33.86,80194.56,0.0,-0.11771,7e-05,16.24856]
[1778240346139,33.86,80194.56,0.0,-0.11771,7e-05,16.24856]
[1778240346150,33.86,80194.56,0.0,-0.11771,7e-05,16.24856]
[1778240346796,33.86,80194.56,0.0,-0.11771,7e-05,16.24863]
[1778240347213,33.86,80194.56,0.0,-0.11771,7e-05,16.24863]
[1778240349470,33.86,80194.56,0.0,-0.11771,7e-05,16.24869]
[1778240354802,33.86,80185.7,0.0,-0.11834,7e-05,16.30823]
[1778240359807,33.86,80187.22,0.0,-0.11823,7e-05,16.29805]
[1778240364812,33.86,80184.13,0.0,-0.11846,7e-05,16.31938]
[1778240369817,33.87,80182.25,0.0,-0.1186,7e-05,16.3334]
[1778240375823,33.87,80181.92,0.0,-0.11862,7e-05,16.33375]
[1778240376095,33.87,80181.92,0.0,-0.11862,7e-05,16.33375]
[1778240376809,33.87,80181.92,0.0,-0.11862,7e-05,16.33375]
[1778240378162,33.87,80181.54,0.0,-0.11865,7e-05,16.33652]
[1778240378826,33.87,80186.41,0.0,-0.11831,7e-05,16.30379]
[1778240382262,33.87,80193.23,0.0,-0.11782,7e-05,16.25814]
[1778240382265,33.87,80193.23,0.0,-0.11782,7e-05,16.25814]
[1778240382288,33.87,80193.23,0.0,-0.11782,7e-05,16.25814]
[1778240382489,33.87,80193.23,0.0,-0.11782,7e-05,16.25814]
[1778240382539,33.87,80193.23,0.0,-0.11783,7e-05,16.25821]
[1778240384313,33.87,80193.8,0.0,-0.11779,7e-05,16.25446]
[1778240384832,33.87,80193.95,0.0,-0.11778,7e-05,16.25352]
[1778240389837,33.87,80194.5,0.0,-0.11774,7e-05,16.25023]
[1778240394842,33.87,80197.89,0.0,-0.1175,7e-05,16.22787]
[1778240399847,33.87,80199.45,0.0,-0.1174,7e-05,16.21804]
[1778240400655,33.87,80199.45,0.0,-0.1174,7e-05,16.21804]
[1778240400662,33.87,80199.45,0.0,-0.1174,7e-05,16.21804]
[1778240400750,33.87,80199.45,0.0,-0.1174,7e-05,16.21815]
[1778240401414,33.87,80199.45,0.0,-0.1174,7e-05,16.21815]
[1778240402274,33.87,80196.35,0.0,-0.11762,7e-05,16.23903]
[1778240404739,33.87,80196.54,0.0,-0.11761,7e-05,16.2379]
[1778240404820,33.87,80196.54,0.0,-0.11761,7e-05,16.23799]
[1778240409857,33.87,80197.47,0.0,-0.11755,7e-05,16.2323]
[1778240414862,33.87,80200.32,0.0,-0.11736,7e-05,16.21375]
[1778240416991,33.87,80200.27,0.0,-0.11736,7e-05,16.21421]
[1778240417865,33.88,80200.22,0.0,-0.11737,7e-05,16.2148]
[1778240418784,33.88,80200.22,0.0,-0.11737,7e-05,16.2148]
[1778240423468,33.88,80199.1,0.0,-0.11745,7e-05,16.22284]
[1778240424201,33.88,80199.1,0.0,-0.11745,7e-05,16.22295]
[1778240429877,33.88,80198.53,0.0,-0.1175,7e-05,16.22746]
[1778240434882,33.88,80198.64,0.0,-0.11748,7e-05,16.22376]
[1778240439887,33.88,80198.46,0.0,-0.11749,7e-05,16.22554]
[1778240444892,33.88,80198.66,0.0,-0.11749,7e-05,16.22473]
[1778240445402,33.88,80198.66,0.0,-0.11749,7e-05,16.22473]
[1778240447043,33.88,80192.24,0.0,-0.11794,7e-05,16.26825]
[1778240452900,33.88,80191.61,0.0,-0.118,7e-05,16.27393]
[1778240457905,33.88,80190.43,0.0,-0.11809,7e-05,16.28227]
[1778240460287,33.88,80188.97,0.0,-0.1182,7e-05,16.29276]
[1778240461735,33.88,80190.35,0.0,-0.11811,7e-05,16.28379]
[1778240463269,33.89,80190.61,0.0,-0.1181,7e-05,16.28269]
[1778240463923,33.89,80190.73,0.0,-0.11809,7e-05,16.28226]
[1778240464637,33.89,80190.73,0.0,-0.11809,7e-05,16.28226]
[1778240467724,33.89,80190.82,0.0,-0.11809,7e-05,16.28259]
[1778240469746,33.89,80191.78,0.0,-0.11803,7e-05,16.27685]
[1778240470724,33.89,80191.78,0.0,-0.11804,7e-05,16.27719]
[1778240475923,33.89,80190.15,0.0,-0.11817,7e-05,16.29008]
[1778240479015,33.89,80190.15,0.0,-0.11818,7e-05,16.291]
[1778240484932,33.9,80188.19,0.0,-0.11834,7e-05,16.30599]
[1778240488446,33.9,80185.72,0.0,-0.11852,7e-05,16.32343]
[1778240489979,33.9,80185.07,0.0,-0.11858,7e-05,16.32832]
[1778240490820,33.9,80185.07,0.0,-0.11858,7e-05,16.32832]
[1778240498946,33.9,80180.05,0.0,-0.11893,7e-05,16.36058]
[1778240504896,33.9,80179.48,0.0,-0.11899,7e-05,16.36567]
[1778240509930,33.91,80177.77,0.0,-0.11912,7e-05,16.37812]
[1778240514962,33.91,80178.76,0.0,-0.11906,7e-05,16.37242]
[1778240519967,33.91,80170.73,0.0,-0.11964,7e-05,16.42705]
[1778240521361,33.91,80170.73,0.0,-0.11964,7e-05,16.4272]
[1778240521455,33.91,80170.73,0.0,-0.11964,7e-05,16.4272]
[1778240521877,33.91,80170.73,0.0,-0.11964,7e-05,16.42728]
[1778240522897,33.91,80170.73,0.0,-0.11964,7e-05,16.42728]
[1778240523044,33.91,80170.73,0.0,-0.11964,7e-05,16.42736]
[1778240523122,33.91,80170.73,0.0,-0.11964,7e-05,16.42736]
[1778240523122,33.91,80170.73,0.0,-0.11964,7e-05,16.42736]
[1778240523324,33.91,80170.73,0.0,-0.11964,7e-05,16.42736]
[1778240523967,33.91,80170.73,0.0,-0.11964,7e-05,16.42743]
[1778240525518,33.91,80161.74,0.0,-0.12029,7e-05,16.48789]
[1778240527570,33.91,80159.13,0.0,-0.12047,7e-05,16.50544]
[1778240527946,33.91,80159.13,0.0,-0.12047,7e-05,16.50545]
[1778240531668,33.91,80160.39,0.0,-0.12038,7e-05,16.49705]
[1778240531764,33.91,80160.39,0.0,-0.12038,7e-05,16.49705]
[1778240532406,33.91,80160.39,0.0,-0.12038,7e-05,16.49705]
[1778240532476,33.91,80160.39,0.0,-0.12038,7e-05,16.49705]
[1778240532485,33.91,80160.39,0.0,-0.12038,7e-05,16.49705]
[1778240532536,33.91,80160.39,0.0,-0.12038,7e-05,16.49705]
[1778240533233,33.91,80159.11,0.0,-0.12048,7e-05,16.50567]
[1778240533714,33.91,80159.11,0.0,-0.12048,7e-05,16.50567]
[1778240533716,33.91,80159.11,0.0,-0.12048,7e-05,16.50567]
[1778240533783,33.91,80159.11,0.0,-0.12048,7e-05,16.50567]
[1778240533861,33.91,80159.11,0.0,-0.12048,7e-05,16.50567]
[1778240533871,33.91,80159.11,0.0,-0.12048,7e-05,16.50567]
[1778240533953,33.91,80159.11,0.0,-0.12048,7e-05,16.50567]
[1778240533962,33.91,80159.11,0.0,-0.12048,7e-05,16.50599]
[1778240538303,33.91,80156.15,0.0,-0.12071,7e-05,16.52713]
[1778240543997,33.91,80146.49,0.0,-0.12142,7e-05,16.59372]
[1778240549002,33.91,80141.62,0.0,-0.12178,7e-05,16.62734]
[1778240552827,33.92,80139.51,0.0,-0.12192,7e-05,16.63907]
[1778240558012,33.92,80136.05,0.0,-0.1222,7e-05,16.66483]
[1778240559994,33.92,80135.69,0.0,-0.12223,7e-05,16.66765]
[1778240566156,33.92,80148.91,0.0,-0.12129,7e-05,16.58058]
[1778240573431,33.93,80149.06,0.0,-0.1213,7e-05,16.58105]
[1778240578830,33.93,80145.46,0.0,-0.12157,7e-05,16.60625]
[1778240582403,33.93,80144.89,0.0,-0.12162,7e-05,16.6108]
[1778240587612,33.93,80141.84,0.0,-0.12184,7e-05,16.63147]
[1778240592680,33.93,80142.89,0.0,-0.12175,7e-05,16.62342]
[1778240593313,33.93,80143.87,0.0,-0.12168,7e-05,16.61669]
[1778240595990,33.93,80144.41,0.0,-0.12164,7e-05,16.61274]
[1778240601054,33.92,80145.9,0.0,-0.12152,7e-05,16.60178]
[1778240603338,33.92,80145.91,0.0,-0.12152,7e-05,16.60139]
[1778240609062,33.92,80144.94,0.0,-0.12158,7e-05,16.60707]
[1778240614068,33.92,80145.44,0.0,-0.12151,7e-05,16.59949]
[1778240614526,33.92,80145.44,0.0,-0.12151,7e-05,16.59949]
[1778240615069,33.92,80145.32,0.0,-0.12152,7e-05,16.60013]
[1778240620074,33.92,80145.66,0.0,-0.12149,7e-05,16.59718]
[1778240625079,33.92,80145.84,0.0,-0.12147,7e-05,16.59524]
[1778240630084,33.92,80152.65,0.0,-0.12096,7e-05,16.54766]
[1778240635089,33.91,80153.51,0.0,-0.12088,7e-05,16.54002]
[1778240639217,33.91,80153.82,0.0,-0.12084,7e-05,16.53649]
[1778240645099,33.91,80150.97,0.0,-0.12102,7e-05,16.55352]
[1778240645477,33.91,80150.97,0.0,-0.12102,7e-05,16.55352]
[1778240646070,33.91,80150.97,0.0,-0.12102,7e-05,16.55352]
[1778240645896,33.91,80150.97,0.0,-0.12102,7e-05,16.55352]
[1778240650028,33.91,80142.64,0.0,-0.12162,7e-05,16.609]
[1778240654548,33.91,80129.72,0.0,-0.12254,7e-05,16.6948]
[1778240660115,33.9,80121.31,0.0,-0.12313,7e-05,16.74964]
[1778240665120,33.9,80115.08,0.0,-0.12357,7e-05,16.78979]
[1778240665198,33.9,80115.08,0.0,-0.12357,7e-05,16.78979]
[1778240670467,33.9,80113.86,0.0,-0.12364,7e-05,16.79598]
[1778240670993,33.9,80113.86,0.0,-0.12364,7e-05,16.79598]
[1778240676108,33.89,80114.36,0.0,-0.12356,7e-05,16.78702]
[1778240681139,33.89,80112.82,0.0,-0.12365,7e-05,16.79546]
[1778240681262,33.89,80112.82,0.0,-0.12365,7e-05,16.79546]
[1778240687145,33.89,80113.79,0.0,-0.12355,7e-05,16.78646]
[1778240687390,33.89,80113.79,0.0,-0.12355,7e-05,16.78646]
[1778240692612,33.88,80109.59,0.0,-0.12384,7e-05,16.81281]
[1778240698156,33.88,80114.55,0.0,-0.12345,7e-05,16.77687]
[1778240700737,33.88,80113.67,0.0,-0.12351,7e-05,16.78244]
[1778240701831,33.88,80112.76,0.0,-0.12357,7e-05,16.78781]
[1778240702066,33.88,80112.76,0.0,-0.12357,7e-05,16.78781]
[1778240702645,33.88,80112.76,0.0,-0.12357,7e-05,16.78781]
[1778240703162,33.88,80118.07,0.0,-0.12317,7e-05,16.75122]
[1778240703471,33.88,80118.07,0.0,-0.12317,7e-05,16.75122]
[1778240704163,33.88,80124.93,0.0,-0.12267,7e-05,16.70451]
[1778240709168,33.87,80126.24,0.0,-0.12256,7e-05,16.6944]
[1778240714172,33.87,80122.65,0.0,-0.12281,7e-05,16.71728]
[1778240719177,33.87,80120.62,0.0,-0.12294,7e-05,16.72954]
[1778240724182,33.87,80119.17,0.0,-0.12303,7e-05,16.73773]
[1778240729187,33.86,80118.59,0.0,-0.12306,7e-05,16.74008]
[1778240734192,33.86,80115.91,0.0,-0.12321,7e-05,16.75303]
[1778240739881,33.86,80115.65,0.0,-0.12322,7e-05,16.75346]
[1778240740605,33.86,80115.58,0.0,-0.12322,7e-05,16.75325]
[1778240740611,33.86,80115.58,0.0,-0.12322,7e-05,16.75325]
[1778240741199,33.86,80115.58,0.0,-0.12321,7e-05,16.75289]
[1778240746203,33.85,80127.4,0.0,-0.12233,7e-05,16.67095]
[1778240752084,33.85,80130.9,0.0,-0.12205,7e-05,16.64484]
[1778240756982,33.85,80132.86,0.0,-0.12189,7e-05,16.63015]
[1778240762219,33.84,80137.33,0.0,-0.12153,7e-05,16.59644]
[1778240763103,33.84,80137.33,0.0,-0.12153,7e-05,16.59644]
[1778240763140,33.84,80137.33,0.0,-0.12153,7e-05,16.59644]
[1778240768225,33.84,80147.67,0.0,-0.12075,7e-05,16.52414]
[1778240768825,33.84,80147.67,0.0,-0.12075,7e-05,16.52414]
[1778240769343,33.84,80147.67,0.0,-0.12075,7e-05,16.52414]
[1778240769912,33.84,80147.67,0.0,-0.12075,7e-05,16.52383]
[1778240771400,33.84,80148.46,0.0,-0.12069,7e-05,16.51816]
[1778240772229,33.84,80155.06,0.0,-0.12021,7e-05,16.47345]
[1778240777234,33.84,80160.44,0.0,-0.11982,7e-05,16.43625]
[1778240778645,33.84,80160.69,0.0,-0.1198,7e-05,16.43438]
[1778240779463,33.84,80160.42,0.0,-0.11981,7e-05,16.43601]
[1778240785242,33.83,80156.61,0.0,-0.12007,7e-05,16.46028]
[1778240790247,33.83,80157.48,0.0,-0.12,7e-05,16.45341]
[1778240795252,33.83,80158.86,0.0,-0.11987,7e-05,16.43959]
[1778240797802,33.83,80158.95,0.0,-0.11986,7e-05,16.4386]
[1778240798177,33.83,80158.95,0.0,-0.11986,7e-05,16.4386]
[1778240798179,33.83,80158.95,0.0,-0.11986,7e-05,16.4386]
[1778240798255,33.83,80160.53,0.0,-0.11974,7e-05,16.42776]
[1778240799432,33.83,80160.53,0.0,-0.11974,7e-05,16.4276]
[1778240799433,33.83,80160.53,0.0,-0.11974,7e-05,16.4276]
[1778240800257,33.83,80165.94,0.0,-0.11935,7e-05,16.39104]
[1778240803211,33.83,80177.5,0.0,-0.11853,7e-05,16.31318]
[1778240803220,33.83,80177.5,0.0,-0.11853,7e-05,16.31318]
[1778240803260,33.83,80178.03,0.0,-0.11849,7e-05,16.30963]
[1778240804398,33.83,80178.03,0.0,-0.11849,7e-05,16.30964]
[1778240804402,33.83,80178.03,0.0,-0.11849,7e-05,16.30964]
[1778240805262,33.83,80179.46,0.0,-0.11839,7e-05,16.30001]
[1778240808475,33.83,80178.94,0.0,-0.11843,7e-05,16.30356]
[1778240809266,33.83,80177.88,0.0,-0.1185,7e-05,16.31065]
[1778240814271,33.83,80176.81,0.0,-0.11858,7e-05,16.31782]
[1778240816694,33.83,80175.5,0.0,-0.11867,7e-05,16.32654]
[1778240817109,33.83,80175.5,0.0,-0.11867,7e-05,16.32654]
[1778240822279,33.83,80178.9,0.0,-0.11842,7e-05,16.3027]
[1778240822858,33.83,80178.9,0.0,-0.11842,7e-05,16.3027]
[1778240823280,33.83,80179.35,0.0,-0.11838,7e-05,16.2994]
[1778240829179,33.82,80182.31,0.0,-0.11813,7e-05,16.2758]
[1778240831696,33.82,80181.74,0.0,-0.11816,7e-05,16.27844]
[1778240833099,33.82,80181.8,0.0,-0.11815,7e-05,16.27741]
[1778240833645,33.82,80185.81,0.0,-0.11786,7e-05,16.2499]
[1778240834215,33.82,80185.81,0.0,-0.11786,7e-05,16.2494]
[1778240834497,33.82,80185.81,0.0,-0.11786,7e-05,16.2494]
[1778240834779,33.82,80185.81,0.0,-0.11786,7e-05,16.2494]
[1778240835174,33.82,80185.81,0.0,-0.11786,7e-05,16.2494]
[1778240835223,33.82,80185.81,0.0,-0.11785,7e-05,16.24892]
[1778240839250,33.81,80201.92,0.0,-0.11669,7e-05,16.13898]
[1778240843860,33.81,80204.55,0.0,-0.11649,7e-05,16.1198]
[1778240849306,33.81,80201.94,0.0,-0.11665,7e-05,16.13446]
[1778240854674,33.8,80197.0,0.0,-0.11696,7e-05,16.16246]
[1778240860317,33.8,80186.78,0.0,-0.11764,7e-05,16.2275]
[1778240861098,33.8,80186.78,0.0,-0.11764,7e-05,16.2275]
[1778240861196,33.8,80186.78,0.0,-0.11764,7e-05,16.2275]
[1778240863534,33.8,80185.61,0.0,-0.11772,7e-05,16.23431]
[1778240865794,33.79,80177.5,0.0,-0.11823,7e-05,16.28274]
[1778240866058,33.79,80177.5,0.0,-0.11823,7e-05,16.28274]
[1778240866062,33.79,80177.5,0.0,-0.11823,7e-05,16.28274]
[1778240866159,33.79,80177.5,0.0,-0.11822,7e-05,16.28212]
[1778240866422,33.79,80177.5,0.0,-0.11822,7e-05,16.28212]
[1778240868117,33.79,80177.5,0.0,-0.11822,7e-05,16.28148]
[1778240868939,33.79,80177.5,0.0,-0.11821,7e-05,16.28082]
[1778240869178,33.79,80177.5,0.0,-0.11821,7e-05,16.28082]
[1778240870173,33.78,80168.2,0.0,-0.11886,7e-05,16.34208]
[1778240870327,33.78,80168.42,0.0,-0.11884,7e-05,16.33991]
[1778240871908,33.78,80168.42,0.0,-0.11884,7e-05,16.33991]
[1778240872131,33.78,80168.42,0.0,-0.11884,7e-05,16.33991]
[1778240875125,33.78,80169.54,0.0,-0.11874,7e-05,16.33039]
[1778240875519,33.78,80169.54,0.0,-0.11873,7e-05,16.32972]
[1778240878393,33.78,80169.55,0.0,-0.11871,7e-05,16.32831]
[1778240883569,33.77,80170.51,0.0,-0.1186,7e-05,16.31724]
[1778240889347,33.76,80172.57,0.0,-0.11842,7e-05,16.30018]
[1778240892117,33.76,80172.86,0.0,-0.11838,7e-05,16.29637]
[1778240892350,33.76,80172.75,0.0,-0.11838,7e-05,16.29653]
[1778240898356,33.76,80173.35,0.0,-0.11831,7e-05,16.28943]
[1778240902937,33.75,80173.17,0.0,-0.1183,7e-05,16.28823]
[1778240902976,33.75,80173.17,0.0,-0.11829,7e-05,16.28764]
[1778240908365,33.75,80171.45,0.0,-0.11838,7e-05,16.29629]
[1778240913370,33.74,80169.52,0.0,-0.11847,7e-05,16.30272]
[1778240914993,33.74,80165.12,0.0,-0.11878,7e-05,16.33178]
[1778240915311,33.74,80165.12,0.0,-0.11878,7e-05,16.33178]
[1778240916043,33.74,80162.7,0.0,-0.11894,7e-05,16.34742]
[1778240916109,33.74,80162.7,0.0,-0.11893,7e-05,16.34671]
[1778240916669,33.74,80162.7,0.0,-0.11893,7e-05,16.34671]
[1778240917374,33.74,80159.64,0.0,-0.11915,7e-05,16.36669]
[1778240922297,33.72,80172.76,0.0,-0.11808,7e-05,16.26535]
[1778240922355,33.72,80172.76,0.0,-0.11807,7e-05,16.2648]
[1778240928061,33.71,80172.32,0.0,-0.11807,7e-05,16.26497]
[1778240929587,33.71,80172.08,0.0,-0.11808,7e-05,16.2655]
[1778240929592,33.71,80172.08,0.0,-0.11808,7e-05,16.2655]
[1778240929625,33.71,80172.08,0.0,-0.11808,7e-05,16.2655]
[1778240929774,33.71,80172.08,0.0,-0.11808,7e-05,16.2655]
[1778240930288,33.71,80172.08,0.0,-0.11808,7e-05,16.2655]
[1778240930387,33.71,80171.22,0.0,-0.11813,7e-05,16.27074]
[1778240931164,33.71,80171.22,0.0,-0.11813,7e-05,16.27074]
[1778240931626,33.71,80171.22,0.0,-0.11813,7e-05,16.27019]
[1778240932390,33.7,80174.57,0.0,-0.11784,7e-05,16.24241]
[1778240934747,33.69,80177.94,0.0,-0.1175,7e-05,16.21013]
[1778240941400,33.68,80176.29,0.0,-0.11758,7e-05,16.21792]
[1778240946405,33.68,80175.78,0.0,-0.11759,7e-05,16.21857]
[1778240951410,33.68,80175.45,0.0,-0.11759,7e-05,16.2189]
[1778240956415,33.67,80185.23,0.0,-0.11688,7e-05,16.15083]
[1778240958817,33.67,80185.44,0.0,-0.11686,7e-05,16.14867]
[1778240964171,33.67,80177.38,0.0,-0.11741,7e-05,16.20101]
[1778240964430,33.67,80177.38,0.0,-0.1174,7e-05,16.20056]
[1778240964433,33.67,80177.38,0.0,-0.1174,7e-05,16.20056]
[1778240965424,33.67,80176.39,0.0,-0.11746,7e-05,16.20632]
[1778240967549,33.67,80171.98,0.0,-0.11777,7e-05,16.23559]
[1778240969104,33.66,80170.14,0.0,-0.11789,7e-05,16.24703]
[1778240970519,33.66,80168.05,0.0,-0.11804,7e-05,16.26056]
[1778240972660,33.66,80168.88,0.0,-0.11795,7e-05,16.25045]
[1778240973264,33.66,80168.88,0.0,-0.11795,7e-05,16.25045]
[1778240973407,33.66,80168.88,0.0,-0.11794,7e-05,16.24994]
[1778240974593,33.66,80169.8,0.0,-0.11787,7e-05,16.24325]
[1778240974707,33.66,80169.8,0.0,-0.11787,7e-05,16.24325]
[1778240975263,33.66,80169.8,0.0,-0.11787,7e-05,16.24325]
[1778240975435,33.66,80169.91,0.0,-0.11785,7e-05,16.24151]
[1778240980441,33.65,80169.65,0.0,-0.11785,7e-05,16.24076]
[1778240980850,33.65,80169.65,0.0,-0.11785,7e-05,16.24076]
[1778240980883,33.65,80169.65,0.0,-0.11785,7e-05,16.24076]
[1778240980964,33.65,80169.65,0.0,-0.11785,7e-05,16.24076]
[1778240981442,33.65,80171.73,0.0,-0.11769,7e-05,16.22623]
[1778240981999,33.65,80171.73,0.0,-0.11769,7e-05,16.22623]
[1778240982905,33.65,80174.97,0.0,-0.11746,7e-05,16.20389]
[1778240983265,33.65,80174.97,0.0,-0.11746,7e-05,16.20389]
[1778240987935,33.65,80178.47,0.0,-0.11719,7e-05,16.17865]
[1778240988470,33.65,80178.39,0.0,-0.11719,7e-05,16.1788]
[1778240988565,33.65,80178.39,0.0,-0.11719,7e-05,16.1788]
[1778240992458,33.65,80196.69,0.0,-0.11588,7e-05,16.0539]
[1778240993137,33.65,80196.69,0.0,-0.11588,7e-05,16.0539]
[1778240998464,33.65,80197.2,0.0,-0.11583,7e-05,16.04922]
[1778241000532,33.65,80197.33,0.0,-0.11582,7e-05,16.04812]
[1778241001346,33.65,80197.33,0.0,-0.11582,7e-05,16.04812]
[1778241003133,33.64,80197.22,0.0,-0.11582,7e-05,16.04814]
[1778241003377,33.64,80197.22,0.0,-0.11582,7e-05,16.04814]
[1778241003462,33.64,80197.22,0.0,-0.11582,7e-05,16.04814]
[1778241005422,33.64,80197.22,0.0,-0.11582,7e-05,16.04793]
[1778241006343,33.64,80197.22,0.0,-0.11582,7e-05,16.04774]
[1778241007463,33.64,80205.34,0.0,-0.11524,7e-05,15.99283]
[1778241013476,33.64,80206.69,0.0,-0.11514,7e-05,15.98287]
[1778241019489,33.64,80209.22,0.0,-0.11496,7e-05,15.96522]
[1778241024494,33.64,80209.68,0.0,-0.11492,7e-05,15.96175]
[1778241029499,33.64,80210.87,0.0,-0.11483,7e-05,15.9532]
[1778241030127,33.64,80210.87,0.0,-0.11483,7e-05,15.9532]
[1778241031999,33.64,80213.89,0.0,-0.1146,7e-05,15.92896]
[1778241032502,33.64,80213.76,0.0,-0.1146,7e-05,15.92974]
[1778241037507,33.64,80216.85,0.0,-0.11439,7e-05,15.90891]
[1778241038939,33.64,80216.85,0.0,-0.11439,7e-05,15.90889]
[1778241040218,33.64,80217.36,0.0,-0.11435,7e-05,15.90538]
[1778241040221,33.64,80217.36,0.0,-0.11435,7e-05,15.90538]
[1778241040250,33.64,80217.36,0.0,-0.11435,7e-05,15.90538]
[1778241040290,33.64,80217.36,0.0,-0.11435,7e-05,15.90538]
[1778241042287,33.64,80219.21,0.0,-0.11422,7e-05,15.89297]
[1778241042512,33.64,80220.35,0.0,-0.11414,7e-05,15.88504]
[1778241044331,33.64,80221.11,0.0,-0.11408,7e-05,15.87965]
[1778241044334,33.64,80221.11,0.0,-0.11408,7e-05,15.87965]
[1778241044343,33.64,80221.11,0.0,-0.11408,7e-05,15.87965]
[1778241048556,33.63,80221.78,0.0,-0.11401,7e-05,15.87285]
[1778241052688,33.63,80239.65,0.0,-0.11275,7e-05,15.75098]
[1778241058526,33.63,80238.99,0.0,-0.11277,7e-05,15.75258]
[1778241063531,33.62,80241.04,0.0,-0.11261,7e-05,15.73653]
[1778241068538,33.62,80241.66,0.0,-0.11254,7e-05,15.73018]
[1778241070242,33.62,80240.22,0.0,-0.11263,7e-05,15.73892]
[1778241070453,33.62,80240.22,0.0,-0.11263,7e-05,15.73892]
[1778241073002,33.62,80242.27,0.0,-0.11248,7e-05,15.72391]
[1778241078548,33.61,80240.82,0.0,-0.11255,7e-05,15.73099]
[1778241084530,33.61,80239.8,0.0,-0.1126,7e-05,15.73604]
[1778241085752,33.61,80239.77,0.0,-0.1126,7e-05,15.73539]
[1778241087315,33.61,80237.62,0.0,-0.11274,7e-05,15.74931]
[1778241087736,33.61,80241.05,0.0,-0.11249,7e-05,15.72548]
[1778241093563,33.6,80244.28,0.0,-0.11223,7e-05,15.69803]
[1778241098568,33.6,80244.9,0.0,-0.11217,7e-05,15.69204]
[1778241102362,33.6,80246.53,0.0,-0.11204,7e-05,15.68002]
[1778241102463,33.6,80246.53,0.0,-0.11204,7e-05,15.68002]
[1778241107577,33.6,80249.2,0.0,-0.11184,7e-05,15.66007]
[1778241113177,33.59,80249.75,0.0,-0.11178,7e-05,15.65476]
[1778241118587,33.59,80249.42,0.0,-0.11179,7e-05,15.65538]
[1778241120089,33.59,80250.23,0.0,-0.11173,7e-05,15.64963]
[1778241122197,33.59,80249.85,0.0,-0.11175,7e-05,15.65155]
[1778241122260,33.59,80249.85,0.0,-0.11175,7e-05,15.65124]
[1778241124620,33.59,80249.71,0.0,-0.11175,7e-05,15.65155]
[1778241125424,33.59,80249.71,0.0,-0.11175,7e-05,15.65155]
[1778241126894,33.59,80250.12,0.0,-0.11172,7e-05,15.64818]
[1778241127599,33.59,80235.85,0.0,-0.11269,7e-05,15.74301]
[1778241127878,33.59,80235.85,0.0,-0.11269,7e-05,15.74301]
[1778241133156,33.58,80235.06,0.0,-0.11273,7e-05,15.74655]
[1778241137236,33.58,80232.85,0.0,-0.11287,7e-05,15.7595]
[1778241139269,33.58,80231.67,0.0,-0.11293,7e-05,15.76602]
[1778241139298,33.58,80231.67,0.0,-0.11293,7e-05,15.76602]
[1778241139425,33.58,80231.67,0.0,-0.11293,7e-05,15.76602]
[1778241140495,33.58,80231.67,0.0,-0.11293,7e-05,15.76602]
[1778241140590,33.58,80231.67,0.0,-0.11293,7e-05,15.76554]
[1778241141328,33.58,80231.67,0.0,-0.11293,7e-05,15.76554]
[1778241141334,33.58,80231.67,0.0,-0.11293,7e-05,15.76554]
[1778241141398,33.58,80231.67,0.0,-0.11293,7e-05,15.76531]
[1778241142614,33.58,80216.08,0.0,-0.11401,7e-05,15.86954]
[1778241147619,33.58,80215.39,0.0,-0.11404,7e-05,15.87269]
[1778241152624,33.57,80216.3,0.0,-0.11394,7e-05,15.86197]
[1778241157629,33.57,80218.85,0.0,-0.11375,7e-05,15.84348]
[1778241162634,33.57,80222.53,0.0,-0.11348,7e-05,15.8174]
[1778241167639,33.57,80220.87,0.0,-0.11359,7e-05,15.82745]
[1778241173644,33.57,80221.67,0.0,-0.11352,7e-05,15.82073]
[1778241178646,33.56,80220.16,0.0,-0.11361,7e-05,15.82973]
[1778241181437,33.56,80220.0,0.0,-0.11362,7e-05,15.83063]
[1778241181508,33.56,80220.0,0.0,-0.11362,7e-05,15.8304]
[1778241182314,33.56,80220.0,0.0,-0.11362,7e-05,15.8304]
[1778241182403,33.56,80220.0,0.0,-0.11362,7e-05,15.8304]
[1778241182426,33.56,80220.0,0.0,-0.11362,7e-05,15.83011]
[1778241183653,33.56,80202.6,0.0,-0.11482,7e-05,15.94651]
[1778241184371,33.56,80202.6,0.0,-0.11482,7e-05,15.94651]
[1778241184654,33.56,80201.44,0.0,-0.1149,7e-05,15.95387]
[1778241185453,33.56,80201.44,0.0,-0.1149,7e-05,15.95387]
[1778241185509,33.56,80201.44,0.0,-0.1149,7e-05,15.95387]
[1778241188476,33.56,80199.82,0.0,-0.11501,7e-05,15.96402]
[1778241194664,33.55,80192.97,0.0,-0.11546,7e-05,16.00684]
[1778241199671,33.55,80192.3,0.0,-0.11548,7e-05,16.00901]
[1778241202365,33.55,80192.87,0.0,-0.11543,7e-05,16.00419]
[1778241202384,33.55,80192.87,0.0,-0.11543,7e-05,16.00419]
[1778241202644,33.55,80192.87,0.0,-0.11542,7e-05,16.00372]
[1778241202824,33.55,80192.87,0.0,-0.11542,7e-05,16.00372]
[1778241202825,33.55,80192.87,0.0,-0.11542,7e-05,16.00372]
[1778241202832,33.55,80192.87,0.0,-0.11542,7e-05,16.00372]
[1778241204328,33.55,80192.87,0.0,-0.11542,7e-05,16.00325]
[1778241204675,33.55,80197.51,0.0,-0.11508,7e-05,15.97104]
[1778241209680,33.54,80208.32,0.0,-0.11431,7e-05,15.89631]
[1778241211069,33.54,80208.32,0.0,-0.11431,7e-05,15.89631]
[1778241213099,33.54,80213.36,0.0,-0.11392,7e-05,15.85767]
[1778241218293,33.54,80215.05,0.0,-0.11377,7e-05,15.84287]
[1778241225696,33.53,80221.78,0.0,-0.11326,7e-05,15.79377]
[1778241231702,33.53,80221.94,0.0,-0.11322,7e-05,15.7893]
[1778241237059,33.52,80219.64,0.0,-0.11335,7e-05,15.80225]
[1778241242713,33.52,80219.33,0.0,-0.11335,7e-05,15.80179]
[1778241247718,33.51,80217.54,0.0,-0.11344,7e-05,15.81072]
[1778241247946,33.51,80217.54,0.0,-0.11344,7e-05,15.81072]
[1778241249977,33.51,80217.29,0.0,-0.11345,7e-05,15.81137]
[1778241256727,33.51,80214.75,0.0,-0.11359,7e-05,15.82481]
[1778241261732,33.5,80215.1,0.0,-0.11354,7e-05,15.81987]
[1778241266737,33.5,80215.38,0.0,-0.1135,7e-05,15.81585]
[1778241271742,33.5,80221.32,0.0,-0.11303,7e-05,15.76956]
[1778241276747,33.49,80221.25,0.0,-0.11302,7e-05,15.76817]
[1778241279900,33.49,80226.06,0.0,-0.11267,7e-05,15.73417]
[1778241280484,33.49,80226.06,0.0,-0.11267,7e-05,15.73417]
[1778241286392,33.49,80227.22,0.0,-0.11256,7e-05,15.72405]
[1778241291762,33.48,80228.92,0.0,-0.11242,7e-05,15.7104]
[1778241297768,33.48,80232.11,0.0,-0.11218,7e-05,15.68688]
[1778241302772,33.48,80232.89,0.0,-0.11212,7e-05,15.68032]
[1778241308780,33.48,80230.71,0.0,-0.11224,7e-05,15.69271]
[1778241313785,33.47,80224.49,0.0,-0.11267,7e-05,15.73383]
[1778241318790,33.47,80213.9,0.0,-0.1134,7e-05,15.80432]
[1778241323212,33.47,80212.82,0.0,-0.11347,7e-05,15.8111]
[1778241323225,33.47,80212.82,0.0,-0.11347,7e-05,15.8111]
[1778241323311,33.47,80212.82,0.0,-0.11347,7e-05,15.8111]
[1778241323716,33.47,80212.82,0.0,-0.11347,7e-05,15.8111]
[1778241323761,33.47,80212.82,0.0,-0.11346,7e-05,15.81091]
[1778241323848,33.47,80212.82,0.0,-0.11346,7e-05,15.81091]
[1778241324796,33.47,80210.51,0.0,-0.11362,7e-05,15.8263]
[1778241329801,33.47,80206.24,0.0,-0.11391,7e-05,15.85375]
[1778241330627,33.47,80206.24,0.0,-0.11391,7e-05,15.85375]
[1778241330724,33.47,80206.24,0.0,-0.11391,7e-05,15.85375]
[1778241331923,33.47,80206.24,0.0,-0.11389,7e-05,15.85005]
[1778241331926,33.47,80206.24,0.0,-0.11389,7e-05,15.85005]
[1778241332731,33.47,80206.24,0.0,-0.11388,7e-05,15.84978]
[1778241336807,33.47,80192.07,0.0,-0.11486,7e-05,15.94375]
[1778241342164,33.46,80187.82,0.0,-0.11515,7e-05,15.97096]
[1778241347819,33.46,80194.61,0.0,-0.11465,7e-05,15.92292]
[1778241352825,33.46,80192.13,0.0,-0.1148,7e-05,15.93759]
[1778241355919,33.46,80190.18,0.0,-0.11493,7e-05,15.9497]
[1778241356681,33.46,80190.18,0.0,-0.11493,7e-05,15.9497]
[1778241362835,33.45,80188.05,0.0,-0.11505,7e-05,15.96153]
[1778241368841,33.45,80187.19,0.0,-0.11509,7e-05,15.96537]
[1778241374847,33.45,80186.62,0.0,-0.11511,7e-05,15.96694]
[1778241378513,33.44,80186.28,0.0,-0.11512,7e-05,15.96808]
[1778241378545,33.44,80186.28,0.0,-0.11512,7e-05,15.96769]
[1778241383858,33.44,80186.5,0.0,-0.11508,7e-05,15.96392]
[1778241386067,33.44,80185.98,0.0,-0.11511,7e-05,15.96706]
[1778241387211,33.44,80185.98,0.0,-0.11511,7e-05,15.96668]
[1778241387291,33.44,80185.98,0.0,-0.1151,7e-05,15.9663]
[1778241392411,33.44,80194.11,0.0,-0.1145,7e-05,15.90648]
[1778241397872,33.43,80199.3,0.0,-0.11411,7e-05,15.86979]
[1778241401546,33.43,80203.15,0.0,-0.11384,7e-05,15.84312]
[1778241405633,33.43,80205.6,0.0,-0.11366,7e-05,15.8258]
[1778241411886,33.43,80208.44,0.0,-0.11345,7e-05,15.80535]
[1778241413422,33.43,80208.44,0.0,-0.11345,7e-05,15.80535]
[1778241413426,33.43,80208.44,0.0,-0.11345,7e-05,15.80535]
[1778241413428,33.43,80208.44,0.0,-0.11345,7e-05,15.80535]
[1778241413801,33.43,80208.44,0.0,-0.11345,7e-05,15.80535]
[1778241413888,33.43,80208.84,0.0,-0.11342,7e-05,15.80235]
[1778241419894,33.43,80195.57,0.0,-0.11433,7e-05,15.89083]
[1778241421971,33.43,80194.38,0.0,-0.11441,7e-05,15.89832]
[1778241423689,33.43,80193.89,0.0,-0.11444,7e-05,15.90132]
[1778241423988,33.43,80193.89,0.0,-0.11444,7e-05,15.90104]
[1778241426806,33.43,80202.96,0.0,-0.1138,7e-05,15.83904]
[1778241428106,33.43,80206.2,0.0,-0.11357,7e-05,15.817]
[1778241428903,33.42,80206.33,0.0,-0.11356,7e-05,15.81593]
[1778241433908,33.42,80208.53,0.0,-0.11339,7e-05,15.80018]
[1778241438071,33.42,80209.27,0.0,-0.11334,7e-05,15.79463]
[1778241438913,33.42,80209.34,0.0,-0.11333,7e-05,15.79404]
[1778241440849,33.42,80209.78,0.0,-0.1133,7e-05,15.79096]
[1778241440915,33.42,80210.08,0.0,-0.11328,7e-05,15.78881]
[1778241442448,33.42,80210.37,0.0,-0.11326,7e-05,15.78672]
[1778241442917,33.42,80210.95,0.0,-0.11321,7e-05,15.78272]
[1778241448553,33.42,80211.47,0.0,-0.11317,7e-05,15.77867]
[1778241453276,33.42,80212.49,0.0,-0.11308,7e-05,15.76789]
[1778241453350,33.42,80212.49,0.0,-0.11308,7e-05,15.76789]
[1778241453928,33.42,80212.45,0.0,-0.11308,7e-05,15.76807]
[1778241454730,33.42,80212.45,0.0,-0.11308,7e-05,15.76807]
[1778241454790,33.42,80212.45,0.0,-0.11308,7e-05,15.76798]
[1778241457643,33.42,80220.29,0.0,-0.11252,7e-05,15.7144]
[1778241457722,33.42,80220.29,0.0,-0.11252,7e-05,15.71406]
[1778241458479,33.42,80220.29,0.0,-0.11252,7e-05,15.71406]
[1778241458933,33.42,80219.99,0.0,-0.11253,7e-05,15.71541]
[1778241463938,33.42,80219.89,0.0,-0.11253,7e-05,15.71463]
[1778241468943,33.41,80220.05,0.0,-0.1125,7e-05,15.71154]
[1778241473948,33.41,80221.75,0.0,-0.11236,7e-05,15.69841]
[1778241478953,33.41,80223.54,0.0,-0.11222,7e-05,15.6851]
[1778241483958,33.41,80224.56,0.0,-0.11214,7e-05,15.67678]
[1778241485599,33.41,80224.56,0.0,-0.11214,7e-05,15.67649]
[1778241490967,33.4,80213.42,0.0,-0.11291,7e-05,15.75112]
[1778241491627,33.4,80213.42,0.0,-0.11291,7e-05,15.75112]
[1778241496973,33.4,80214.71,0.0,-0.11281,7e-05,15.74205]
[1778241499820,33.4,80217.11,0.0,-0.11264,7e-05,15.72577]
[1778241503898,33.4,80216.45,0.0,-0.11269,7e-05,15.73019]
[1778241508977,33.4,80212.93,0.0,-0.11293,7e-05,15.75352]
[1778241513989,33.4,80212.15,0.0,-0.11296,7e-05,15.75495]
[1778241518994,33.4,80211.97,0.0,-0.11297,7e-05,15.75584]
[1778241523999,33.4,80220.89,0.0,-0.11235,7e-05,15.69552]
[1778241529005,33.4,80222.73,0.0,-0.11222,7e-05,15.68324]
[1778241534010,33.4,80220.08,0.0,-0.11241,7e-05,15.70115]
[1778241539015,33.4,80219.41,0.0,-0.11245,7e-05,15.70571]
[1778241544020,33.4,80213.58,0.0,-0.11286,7e-05,15.74483]
[1778241546551,33.4,80213.71,0.0,-0.11285,7e-05,15.74388]
[1778241546603,33.4,80213.71,0.0,-0.11285,7e-05,15.74388]
[1778241552029,33.4,80214.48,0.0,-0.11279,7e-05,15.73839]
[1778241557034,33.4,80214.81,0.0,-0.11276,7e-05,15.73592]
[1778241558542,33.4,80214.81,0.0,-0.11276,7e-05,15.73588]
[1778241558572,33.4,80214.81,0.0,-0.11276,7e-05,15.73588]
[1778241564041,33.4,80215.08,0.0,-0.11274,7e-05,15.73381]
[1778241569046,33.4,80215.22,0.0,-0.11273,7e-05,15.73272]
[1778241574051,33.4,80215.01,0.0,-0.11272,7e-05,15.73049]
[1778241574639,33.4,80215.01,0.0,-0.11272,7e-05,15.73049]
[1778241580057,33.4,80217.59,0.0,-0.11254,7e-05,15.71297]
[1778241585062,33.4,80216.93,0.0,-0.11259,7e-05,15.71737]
[1778241590067,33.4,80217.09,0.0,-0.11258,7e-05,15.71618]
[1778241595071,33.4,80215.71,0.0,-0.11267,7e-05,15.72542]
[1778241600076,33.4,80216.44,0.0,-0.11262,7e-05,15.72039]
[1778241604355,33.4,80215.35,0.0,-0.1127,7e-05,15.72766]
[1778241604491,33.4,80215.35,0.0,-0.1127,7e-05,15.72766]
[1778241604564,33.4,80215.35,0.0,-0.1127,7e-05,15.72766]
[1778241605066,33.4,80215.35,0.0,-0.11269,7e-05,15.72763]
[1778241605227,33.4,80215.35,0.0,-0.11269,7e-05,15.72763]
[1778241606095,33.4,80221.41,0.0,-0.11227,7e-05,15.68672]
[1778241606254,33.4,80221.41,0.0,-0.11227,7e-05,15.68672]
[1778241606575,33.4,80221.41,0.0,-0.11227,7e-05,15.68672]
[1778241606613,33.4,80221.41,0.0,-0.11227,7e-05,15.68672]
[1778241607096,33.4,80230.13,0.0,-0.11167,7e-05,15.62814]
[1778241607515,33.4,80230.13,0.0,-0.11167,7e-05,15.62814]
[1778241607536,33.4,80230.13,0.0,-0.11167,7e-05,15.62814]
[1778241607550,33.4,80230.13,0.0,-0.11167,7e-05,15.62814]
[1778241607568,33.4,80230.13,0.0,-0.11167,7e-05,15.62814]
[1778241608069,33.4,80230.13,0.0,-0.11167,7e-05,15.62814]
[1778241608097,33.4,80235.77,0.0,-0.11128,7e-05,15.59027]
[1778241609696,33.4,80235.77,0.0,-0.11128,7e-05,15.5901]
[1778241611366,33.4,80243.05,0.0,-0.11078,7e-05,15.54092]
[1778241612102,33.4,80256.44,0.0,-0.10986,7e-05,15.45106]
[1778241612176,33.4,80256.44,0.0,-0.10986,7e-05,15.45106]
[1778241614836,33.4,80265.25,0.0,-0.10925,7e-05,15.39178]
[1778241618537,33.4,80257.96,0.0,-0.10975,7e-05,15.44079]
[1778241618747,33.4,80258.04,0.0,-0.10975,7e-05,15.44029]
[1778241623858,33.4,80257.44,0.0,-0.10979,7e-05,15.44436]
[1778241624581,33.4,80257.43,0.0,-0.10979,7e-05,15.44443]
[1778241624681,33.4,80257.43,0.0,-0.10979,7e-05,15.44443]
[1778241626725,33.4,80260.82,0.0,-0.10956,7e-05,15.42147]
[1778241628442,33.4,80267.93,0.0,-0.10907,7e-05,15.37346]
[1778241628528,33.4,80267.93,0.0,-0.10907,7e-05,15.37346]
[1778241628742,33.4,80267.93,0.0,-0.10907,7e-05,15.37346]
[1778241628854,33.4,80267.93,0.0,-0.10907,7e-05,15.37346]
[1778241628898,33.4,80271.68,0.0,-0.10881,7e-05,15.34821]
[1778241630857,33.4,80271.68,0.0,-0.10881,7e-05,15.34809]
[1778241631005,33.4,80280.27,0.0,-0.10821,7e-05,15.28709]
[1778241634814,33.4,80280.69,0.0,-0.10818,7e-05,15.28422]
[1778241634816,33.4,80280.69,0.0,-0.10818,7e-05,15.28418]
[1778241635978,33.4,80280.69,0.0,-0.10818,7e-05,15.28418]
[1778241636032,33.4,80280.01,0.0,-0.10822,7e-05,15.2887]
[1778241637164,33.4,80273.85,0.0,-0.10864,7e-05,15.32989]
[1778241642312,33.4,80265.18,0.0,-0.10922,7e-05,15.38723]
[1778241642457,33.4,80265.18,0.0,-0.10922,7e-05,15.38723]
[1778241642944,33.4,80253.13,0.0,-0.11005,7e-05,15.46806]
[1778241648964,33.4,80240.68,0.0,-0.11091,7e-05,15.5526]
[1778241653994,33.4,80228.97,0.0,-0.11172,7e-05,15.63139]
[1778241659029,33.4,80226.77,0.0,-0.11187,7e-05,15.64588]
[1778241664066,33.4,80225.06,0.0,-0.11198,7e-05,15.65674]
[1778241669104,33.39,80224.81,0.0,-0.11198,7e-05,15.65715]
[1778241674140,33.39,80226.11,0.0,-0.11188,7e-05,15.6471]
[1778241675906,33.39,80226.2,0.0,-0.11188,7e-05,15.6465]
[1778241676156,33.39,80218.03,0.0,-0.11244,7e-05,15.70152]
[1778241677595,33.39,80212.16,0.0,-0.11285,7e-05,15.74114]
[1778241680010,33.39,80204.81,0.0,-0.11336,7e-05,15.79033]
[1778241682037,33.39,80203.92,0.0,-0.11342,7e-05,15.79599]
[1778241683319,33.39,80204.73,0.0,-0.11336,7e-05,15.79035]
[1778241686405,33.39,80204.93,0.0,-0.11334,7e-05,15.78855]
[1778241686603,33.39,80204.93,0.0,-0.11334,7e-05,15.78855]
[1778241688242,33.39,80212.93,0.0,-0.11278,7e-05,15.73425]
[1778241689121,33.39,80221.2,0.0,-0.1122,7e-05,15.67784]
[1778241694284,33.39,80227.95,0.0,-0.1117,7e-05,15.62765]
[1778241699057,33.39,80226.73,0.0,-0.11178,7e-05,15.63524]
[1778241699186,33.39,80227.26,0.0,-0.11173,7e-05,15.63123]
[1778241700789,33.39,80230.48,0.0,-0.11151,7e-05,15.60953]
[1778241700863,33.39,80230.48,0.0,-0.11151,7e-05,15.60953]
[1778241702564,33.38,80231.58,0.0,-0.11143,7e-05,15.60119]
[1778241702611,33.38,80231.58,0.0,-0.11143,7e-05,15.60119]
[1778241704593,33.38,80232.42,0.0,-0.11136,7e-05,15.5951]
[1778241704657,33.38,80232.42,0.0,-0.11136,7e-05,15.5951]
[1778241707349,33.38,80241.72,0.0,-0.11071,7e-05,15.53093]
[1778241708690,33.38,80241.68,0.0,-0.11071,7e-05,15.5312]
[1778241709165,33.38,80241.68,0.0,-0.11071,7e-05,15.5312]
[1778241709209,33.38,80241.93,0.0,-0.11069,7e-05,15.52896]
[1778241710596,33.38,80241.93,0.0,-0.11069,7e-05,15.52896]
[1778241710624,33.38,80241.85,0.0,-0.11069,7e-05,15.52944]
[1778241711377,33.38,80241.85,0.0,-0.11069,7e-05,15.52944]
[1778241712885,33.38,80241.85,0.0,-0.11069,7e-05,15.52939]
[1778241713360,33.38,80245.51,0.0,-0.11044,7e-05,15.50471]
[1778241715323,33.38,80250.17,0.0,-0.11011,7e-05,15.47275]
[1778241715896,33.38,80250.17,0.0,-0.11011,7e-05,15.47275]
[1778241725043,33.38,80261.5,0.0,-0.10932,7e-05,15.39466]
[1778241727966,33.38,80265.84,0.0,-0.10902,7e-05,15.36504]
[1778241729150,33.38,80266.66,0.0,-0.10896,7e-05,15.35938]
[1778241729210,33.37,80269.1,0.0,-0.10879,7e-05,15.34271]
[1778241734566,33.37,80280.64,0.0,-0.108,7e-05,15.26498]
[1778241739601,33.37,80285.39,0.0,-0.10768,7e-05,15.23306]
[1778241744637,33.37,80288.23,0.0,-0.10749,7e-05,15.21402]
[1778241749672,33.37,80291.38,0.0,-0.10728,7e-05,15.19294]
[1778241754739,33.37,80291.26,0.0,-0.10726,7e-05,15.19011]
[1778241760748,33.37,80303.63,0.0,-0.10643,7e-05,15.10695]
[1778241765783,33.37,80302.26,0.0,-0.1065,7e-05,15.11429]
[1778241770818,33.37,80301.7,0.0,-0.10652,7e-05,15.1162]
[1778241772442,33.37,80301.74,0.0,-0.10651,7e-05,15.11557]
[1778241773090,33.37,80301.74,0.0,-0.10651,7e-05,15.11557]
[1778241780689,33.36,80299.52,0.0,-0.10663,7e-05,15.12734]
[1778241780889,33.36,80299.74,0.0,-0.10662,7e-05,15.12549]
[1778241785924,33.36,80299.82,0.0,-0.1066,7e-05,15.12438]
[1778241790958,33.36,80299.92,0.0,-0.1066,7e-05,15.12348]
[1778241795998,33.36,80295.61,0.0,-0.10688,7e-05,15.15194]
[1778241801034,33.36,80297.73,0.0,-0.10673,7e-05,15.13732]
[1778241806075,33.36,80297.23,0.0,-0.10676,7e-05,15.1403]
[1778241807174,33.36,80296.98,0.0,-0.10678,7e-05,15.14187]
[1778241809201,33.36,80297.91,0.0,-0.10672,7e-05,15.13547]
[1778241809564,33.36,80298.61,0.0,-0.10667,7e-05,15.13062]
[1778241810101,33.36,80298.61,0.0,-0.10667,7e-05,15.13062]
[1778241815132,33.36,80283.4,0.0,-0.10766,7e-05,15.2281]
[1778241817368,33.36,80282.93,0.0,-0.10769,7e-05,15.23076]
[1778241819425,33.36,80283.19,0.0,-0.10767,7e-05,15.2285]
[1778241819955,33.36,80283.19,0.0,-0.10767,7e-05,15.2285]
[1778241825202,33.35,80275.96,0.0,-0.10814,7e-05,15.27522]
[1778241830237,33.35,80276.01,0.0,-0.10812,7e-05,15.27301]
[1778241831702,33.35,80276.24,0.0,-0.1081,7e-05,15.27118]
[1778241837286,33.35,80277.65,0.0,-0.10799,7e-05,15.26006]
[1778241842321,33.35,80276.96,0.0,-0.10802,7e-05,15.26345]
[1778241848363,33.34,80277.15,0.0,-0.108,7e-05,15.2609]
[1778241852185,33.34,80277.17,0.0,-0.10799,7e-05,15.26037]
[1778241852187,33.34,80277.17,0.0,-0.10799,7e-05,15.26037]
[1778241852226,33.34,80274.32,0.0,-0.10818,7e-05,15.27927]
[1778241852407,33.34,80274.32,0.0,-0.10818,7e-05,15.27927]
[1778241854208,33.34,80270.19,0.0,-0.10846,7e-05,15.30673]
[1778241854279,33.34,80273.42,0.0,-0.10824,7e-05,15.28483]
[1778241859440,33.34,80264.37,0.0,-0.10884,7e-05,15.34388]
[1778241860392,33.34,80264.37,0.0,-0.10884,7e-05,15.34388]
[1778241860450,33.34,80262.75,0.0,-0.10895,7e-05,15.35445]
[1778241865648,33.34,80262.24,0.0,-0.10897,7e-05,15.35671]
[1778241866530,33.34,80261.88,0.0,-0.10899,7e-05,15.35883]
[1778241866628,33.34,80261.91,0.0,-0.10899,7e-05,15.35834]
[1778241872542,33.33,80258.48,0.0,-0.10918,7e-05,15.37609]
[1778241877576,33.33,80257.89,0.0,-0.10921,7e-05,15.37859]
[1778241882889,33.33,80255.0,0.0,-0.10939,7e-05,15.3968]
[1778241883118,33.33,80248.72,0.0,-0.10982,7e-05,15.4387]
[1778241885637,33.33,80235.09,0.0,-0.11075,7e-05,15.52939]
[1778241890668,33.32,80233.39,0.0,-0.11084,7e-05,15.53844]
[1778241895824,33.32,80231.57,0.0,-0.11096,7e-05,15.54989]
[1778241897200,33.32,80230.54,0.0,-0.11103,7e-05,15.55672]
[1778241902751,33.32,80227.48,0.0,-0.11123,7e-05,15.5765]
[1778241906770,33.32,80226.23,0.0,-0.11131,7e-05,15.58455]
[1778241907417,33.32,80225.73,0.0,-0.11135,7e-05,15.58779]
[1778241907654,33.32,80225.73,0.0,-0.11135,7e-05,15.58779]
[1778241908155,33.32,80225.73,0.0,-0.11135,7e-05,15.58779]
[1778241913285,33.32,80231.16,0.0,-0.11095,7e-05,15.54954]
[1778241913456,33.32,80229.97,0.0,-0.11103,7e-05,15.55672]
[1778241913590,33.32,80229.97,0.0,-0.11103,7e-05,15.55672]
[1778241914012,33.32,80233.15,0.0,-0.11081,7e-05,15.53528]
[1778241915644,33.32,80233.15,0.0,-0.1108,7e-05,15.53486]
[1778241916267,33.32,80233.15,0.0,-0.1108,7e-05,15.53486]
[1778241916368,33.32,80234.25,0.0,-0.11072,7e-05,15.52668]
[1778241917684,33.32,80234.25,0.0,-0.11072,7e-05,15.52668]
[1778241917859,33.32,80233.54,0.0,-0.11077,7e-05,15.53109]
[1778241924351,33.31,80230.42,0.0,-0.11097,7e-05,15.55064]
[1778241924388,33.31,80230.42,0.0,-0.11097,7e-05,15.55064]
[1778241924390,33.31,80229.86,0.0,-0.11099,7e-05,15.55326]
[1778241925842,33.31,80228.69,0.0,-0.11107,7e-05,15.56115]
[1778241930949,33.31,80211.72,0.0,-0.11222,7e-05,15.67277]
[1778241931619,33.31,80211.72,0.0,-0.11222,7e-05,15.67277]
[1778241931961,33.31,80211.67,0.0,-0.1122,7e-05,15.66911]
[1778241936993,33.3,80196.66,0.0,-0.11323,7e-05,15.7691]
[1778241940952,33.3,80186.97,0.0,-0.1139,7e-05,15.83334]
[1778241941020,33.3,80186.97,0.0,-0.1139,7e-05,15.83334]
[1778241942168,33.3,80186.97,0.0,-0.1139,7e-05,15.83334]
[1778241942328,33.3,80186.97,0.0,-0.1139,7e-05,15.83334]
[1778241942389,33.3,80187.43,0.0,-0.11386,7e-05,15.82936]
[1778241946469,33.3,80190.54,0.0,-0.11363,7e-05,15.80695]
[1778241947215,33.3,80190.29,0.0,-0.11364,7e-05,15.80821]
[1778241948465,33.3,80190.29,0.0,-0.11364,7e-05,15.80777]
[1778241948502,33.3,80190.29,0.0,-0.11364,7e-05,15.80777]
[1778241948540,33.3,80190.29,0.0,-0.11364,7e-05,15.80777]
[1778241949176,33.3,80190.29,0.0,-0.11364,7e-05,15.80777]
[1778241949216,33.3,80190.29,0.0,-0.11364,7e-05,15.80777]
[1778241951584,33.3,80210.18,0.0,-0.11223,7e-05,15.67179]
[1778241952097,33.3,80212.65,0.0,-0.11206,7e-05,15.65482]
[1778241954518,33.29,80210.89,0.0,-0.11217,7e-05,15.66588]
[1778241954536,33.29,80210.89,0.0,-0.11217,7e-05,15.66588]
[1778241955422,33.29,80210.89,0.0,-0.11217,7e-05,15.66588]
[1778241955118,33.29,80209.89,0.0,-0.11223,7e-05,15.67204]
[1778241956148,33.29,80209.89,0.0,-0.11223,7e-05,15.67204]
[1778241958542,33.29,80209.91,0.0,-0.11222,7e-05,15.67116]
[1778241959147,33.29,80208.87,0.0,-0.1123,7e-05,15.67796]
[1778241964182,33.29,80212.74,0.0,-0.11201,7e-05,15.65031]
[1778241969217,33.29,80214.13,0.0,-0.11189,7e-05,15.63861]
[1778241974252,33.28,80211.62,0.0,-0.11204,7e-05,15.65305]
[1778241979545,33.28,80210.53,0.0,-0.1121,7e-05,15.6584]
[1778241979547,33.28,80210.53,0.0,-0.1121,7e-05,15.6584]
[1778241981319,33.28,80210.02,0.0,-0.11212,7e-05,15.66084]
[1778241986848,33.27,80213.34,0.0,-0.11186,7e-05,15.6356]
[1778241992377,33.27,80214.91,0.0,-0.11171,7e-05,15.61899]
[1778241997413,33.27,80213.49,0.0,-0.11178,7e-05,15.62609]
[1778241998000,33.27,80213.49,0.0,-0.11178,7e-05,15.62609]
[1778242003463,33.26,80210.82,0.0,-0.11195,7e-05,15.64201]
[1778242003865,33.26,80210.62,0.0,-0.11196,7e-05,15.64337]
[1778242006355,33.26,80204.94,0.0,-0.11234,7e-05,15.68045]
[1778242006477,33.26,80200.5,0.0,-0.11265,7e-05,15.71]
[1778242007184,33.26,80200.5,0.0,-0.11265,7e-05,15.71]
[1778242007484,33.26,80200.98,0.0,-0.11261,7e-05,15.70658]
[1778242008551,33.26,80201.16,0.0,-0.1126,7e-05,15.7052]
[1778242009497,33.26,80201.35,0.0,-0.11258,7e-05,15.70374]
[1778242015410,33.26,80196.29,0.0,-0.11293,7e-05,15.73704]
[1778242020575,33.26,80196.5,0.0,-0.1129,7e-05,15.73441]
[1778242024259,33.26,80196.56,0.0,-0.11289,7e-05,15.7336]
[1778242024262,33.26,80196.7,0.0,-0.11288,7e-05,15.73246]
[1778242029637,33.25,80196.26,0.0,-0.1129,7e-05,15.73429]
[1778242035680,33.25,80196.49,0.0,-0.11287,7e-05,15.73152]
[1778242041138,33.25,80199.69,0.0,-0.11264,7e-05,15.70901]
[1778242044726,33.25,80200.87,0.0,-0.11255,7e-05,15.70024]
[1778242044763,33.25,80194.29,0.0,-0.11301,7e-05,15.74467]
[1778242046768,33.25,80189.96,0.0,-0.11331,7e-05,15.77386]
[1778242051885,33.25,80187.73,0.0,-0.11345,7e-05,15.78741]
[1778242052907,33.25,80187.22,0.0,-0.11346,7e-05,15.78706]
[1778242054947,33.24,80201.67,0.0,-0.11244,7e-05,15.68796]
[1778242062283,33.24,80204.03,0.0,-0.11226,7e-05,15.67046]
[1778242062355,33.24,80203.97,0.0,-0.11226,7e-05,15.67059]
[1778242067775,33.24,80206.31,0.0,-0.11208,7e-05,15.6533]
[1778242072872,33.24,80202.38,0.0,-0.11234,7e-05,15.67837]
[1778242077980,33.23,80204.65,0.0,-0.11216,7e-05,15.66083]
[1778242083014,33.23,80208.5,0.0,-0.11187,7e-05,15.63296]
[1778242086441,33.23,80222.88,0.0,-0.11086,7e-05,15.53469]
[1778242086643,33.23,80222.88,0.0,-0.11086,7e-05,15.53469]
[1778242087695,33.23,80222.88,0.0,-0.11086,7e-05,15.5341]
[1778242090440,33.23,80221.38,0.0,-0.11095,7e-05,15.54313]
[1778242091809,33.23,80212.34,0.0,-0.11157,7e-05,15.6032]
[1778242092414,33.23,80212.34,0.0,-0.11157,7e-05,15.6032]
[1778242092444,33.23,80205.3,0.0,-0.11205,7e-05,15.65033]
[1778242098138,33.22,80204.45,0.0,-0.11209,7e-05,15.65419]
[1778242103174,33.22,80207.74,0.0,-0.11185,7e-05,15.63027]
[1778242108208,33.22,80208.14,0.0,-0.11181,7e-05,15.62612]
[1778242113242,33.22,80208.51,0.0,-0.11174,7e-05,15.61867]
[1778242118488,33.21,80209.29,0.0,-0.11168,7e-05,15.61224]
[1778242118516,33.21,80209.29,0.0,-0.11168,7e-05,15.61224]
[1778242125327,33.21,80202.54,0.0,-0.11212,7e-05,15.65518]
[1778242126681,33.21,80203.53,0.0,-0.11205,7e-05,15.64808]
[1778242132376,33.21,80205.92,0.0,-0.11186,7e-05,15.62958]
[1778242136956,33.2,80204.77,0.0,-0.11192,7e-05,15.63585]
[1778242139078,33.2,80197.98,0.0,-0.11239,7e-05,15.68066]
[1778242139428,33.2,80197.98,0.0,-0.11239,7e-05,15.68066]
[1778242139943,33.2,80197.98,0.0,-0.11239,7e-05,15.68066]
[1778242140435,33.2,80200.56,0.0,-0.1122,7e-05,15.6627]
[1778242141105,33.2,80200.56,0.0,-0.1122,7e-05,15.6627]
[1778242142572,33.2,80204.12,0.0,-0.11195,7e-05,15.63813]
[1778242142607,33.2,80204.12,0.0,-0.11195,7e-05,15.63813]
[1778242143127,33.2,80203.45,0.0,-0.11199,7e-05,15.64229]
[1778242143456,33.2,80202.75,0.0,-0.11204,7e-05,15.64665]
[1778242150505,33.2,80198.61,0.0,-0.1123,7e-05,15.67207]
[1778242155596,33.19,80209.16,0.0,-0.11155,7e-05,15.5993]
[1778242157324,33.19,80210.06,0.0,-0.11148,7e-05,15.59244]
[1778242157554,33.19,80210.06,0.0,-0.11148,7e-05,15.59244]
[1778242160540,33.19,80209.02,0.0,-0.11154,7e-05,15.59873]
[1778242163512,33.19,80209.43,0.0,-0.11151,7e-05,15.59519]
[1778242163612,33.19,80200.51,0.0,-0.11213,7e-05,15.65537]
[1778242168631,33.19,80201.88,0.0,-0.11201,7e-05,15.64429]
[1778242173667,33.18,80204.19,0.0,-0.11181,7e-05,15.62333]
[1778242177904,33.18,80204.13,0.0,-0.11181,7e-05,15.62268]
[1778242178505,33.18,80204.13,0.0,-0.11181,7e-05,15.62268]
[1778242179399,33.18,80204.13,0.0,-0.1118,7e-05,15.62197]
[1778242182618,33.18,80203.54,0.0,-0.11183,7e-05,15.62526]
[1778242185341,33.18,80203.43,0.0,-0.11183,7e-05,15.62494]
[1778242188287,33.18,80198.05,0.0,-0.1122,7e-05,15.66034]
[1778242188379,33.18,80193.5,0.0,-0.11251,7e-05,15.69084]
[1778242189128,33.18,80193.5,0.0,-0.11251,7e-05,15.69084]
[1778242189632,33.18,80193.5,0.0,-0.11251,7e-05,15.69084]
[1778242190336,33.18,80192.84,0.0,-0.11255,7e-05,15.69492]
[1778242190394,33.18,80194.0,0.0,-0.11247,7e-05,15.6866]
[1778242195821,33.17,80192.62,0.0,-0.11254,7e-05,15.69353]
[1778242200856,33.17,80190.49,0.0,-0.11267,7e-05,15.70591]
[1778242205889,33.17,80190.79,0.0,-0.11263,7e-05,15.70185]
[1778242210969,33.16,80190.17,0.0,-0.11265,7e-05,15.70405]
[1778242216007,33.16,80185.01,0.0,-0.11299,7e-05,15.737]
[1778242219093,33.16,80181.67,0.0,-0.11322,7e-05,15.75883]
[1778242219096,33.16,80181.67,0.0,-0.11322,7e-05,15.75883]
[1778242219169,33.16,80179.76,0.0,-0.11335,7e-05,15.77139]
[1778242220803,33.16,80179.76,0.0,-0.11334,7e-05,15.77094]
[1778242221143,33.16,80179.76,0.0,-0.11334,7e-05,15.77094]
[1778242221190,33.16,80177.81,0.0,-0.11348,7e-05,15.78375]
[1778242223194,33.16,80177.48,0.0,-0.1135,7e-05,15.78554]
[1778242223287,33.16,80177.48,0.0,-0.1135,7e-05,15.78554]
[1778242223333,33.16,80176.71,0.0,-0.11355,7e-05,15.79064]
[1778242225228,33.16,80176.71,0.0,-0.11355,7e-05,15.79051]
[1778242225256,33.15,80176.78,0.0,-0.11354,7e-05,15.78956]
[1778242225928,33.15,80176.78,0.0,-0.11354,7e-05,15.78956]
[1778242226222,33.15,80176.78,0.0,-0.11354,7e-05,15.78956]
[1778242226404,33.15,80174.42,0.0,-0.1137,7e-05,15.80518]
[1778242227313,33.15,80174.42,0.0,-0.1137,7e-05,15.80518]
[1778242227390,33.15,80159.25,0.0,-0.11477,7e-05,15.90817]
[1778242227833,33.15,80159.25,0.0,-0.11477,7e-05,15.90817]
[1778242228089,33.15,80159.25,0.0,-0.11477,7e-05,15.90802]
[1778242229330,33.15,80159.25,0.0,-0.11477,7e-05,15.90802]
[1778242229357,33.15,80152.47,0.0,-0.11525,7e-05,15.95403]
[1778242230872,33.15,80151.94,0.0,-0.11529,7e-05,15.95729]
[1778242231110,33.15,80146.44,0.0,-0.11566,7e-05,15.99107]
[1778242233514,33.15,80143.93,0.0,-0.11583,7e-05,16.00784]
[1778242237559,33.15,80131.9,0.0,-0.11668,7e-05,16.08849]
[1778242237568,33.15,80131.9,0.0,-0.11668,7e-05,16.08849]
[1778242237590,33.15,80131.9,0.0,-0.11668,7e-05,16.08849]
[1778242237637,33.15,80131.9,0.0,-0.11668,7e-05,16.08849]
[1778242237736,33.15,80135.98,0.0,-0.11638,7e-05,16.06008]
[1778242238363,33.15,80135.98,0.0,-0.11638,7e-05,16.06008]
[1778242239676,33.15,80138.19,0.0,-0.11622,7e-05,16.04446]
[1778242239731,33.15,80140.51,0.0,-0.11605,7e-05,16.02814]
[1778242245215,33.14,80137.99,0.0,-0.1162,7e-05,16.04305]
[1778242250251,33.14,80135.24,0.0,-0.11638,7e-05,16.05989]
[1778242255286,33.14,80135.36,0.0,-0.11635,7e-05,16.05712]
[1778242260321,33.13,80136.68,0.0,-0.11624,7e-05,16.04624]
[1778242264413,33.13,80135.17,0.0,-0.11634,7e-05,16.05556]
[1778242264454,33.13,80133.81,0.0,-0.11643,7e-05,16.06453]
[1778242270403,33.13,80144.64,0.0,-0.11563,7e-05,15.98858]
[1778242275426,33.13,80138.78,0.0,-0.11604,7e-05,16.02756]
[1778242279358,33.13,80137.49,0.0,-0.11613,7e-05,16.03562]
[1778242280620,33.13,80137.06,0.0,-0.11616,7e-05,16.03831]
[1778242280626,33.13,80137.06,0.0,-0.11616,7e-05,16.03831]
[1778242280714,33.13,80134.38,0.0,-0.11635,7e-05,16.05641]
[1778242280790,33.13,80134.38,0.0,-0.11635,7e-05,16.05641]
[1778242282676,33.13,80134.38,0.0,-0.11634,7e-05,16.05614]
[1778242282770,33.12,80136.12,0.0,-0.11621,7e-05,16.04366]
[1778242288518,33.12,80139.39,0.0,-0.11596,7e-05,16.02001]
[1778242293553,33.12,80139.97,0.0,-0.11589,7e-05,16.01132]
[1778242298588,33.12,80144.64,0.0,-0.11554,7e-05,15.97806]
[1778242303624,33.12,80149.9,0.0,-0.11515,7e-05,15.94099]
[1778242308659,33.12,80151.67,0.0,-0.11502,7e-05,15.9279]
[1778242313694,33.11,80152.31,0.0,-0.11496,7e-05,15.9226]
[1778242318729,33.11,80152.04,0.0,-0.11497,7e-05,15.92335]
[1778242324771,33.11,80153.43,0.0,-0.11486,7e-05,15.91279]
[1778242331819,33.11,80154.79,0.0,-0.11475,7e-05,15.90235]
[1778242336855,33.11,80155.61,0.0,-0.11469,7e-05,15.89598]
[1778242341890,33.11,80156.6,0.0,-0.11461,7e-05,15.8884]
[1778242346927,33.11,80169.43,0.0,-0.11369,7e-05,15.80013]
[1778242350127,33.11,80172.49,0.0,-0.11346,7e-05,15.77852]
[1778242352216,33.1,80174.29,0.0,-0.11331,7e-05,15.7621]
[1778242355504,33.1,80173.94,0.0,-0.11332,7e-05,15.7635]
[1778242356317,33.1,80173.48,0.0,-0.11335,7e-05,15.76631]
[1778242356411,33.1,80173.69,0.0,-0.11333,7e-05,15.76455]
[1778242358334,33.1,80173.34,0.0,-0.11335,7e-05,15.7663]
[1778242358574,33.1,80173.34,0.0,-0.11335,7e-05,15.7663]
[1778242358837,33.1,80173.68,0.0,-0.11333,7e-05,15.764]
[1778242360378,33.1,80175.35,0.0,-0.11321,7e-05,15.75261]
[1778242360472,33.1,80176.48,0.0,-0.11313,7e-05,15.74493]
[1778242366515,33.1,80178.82,0.0,-0.11296,7e-05,15.72788]
[1778242366615,33.1,80178.83,0.0,-0.11295,7e-05,15.7273]
[1778242371259,33.1,80178.66,0.0,-0.11295,7e-05,15.72741]
[1778242371416,33.1,80180.57,0.0,-0.11281,7e-05,15.71413]
[1778242372715,33.1,80180.57,0.0,-0.11281,7e-05,15.71413]
[1778242374749,33.1,80184.53,0.0,-0.11253,7e-05,15.68667]
[1778242374757,33.1,80184.53,0.0,-0.11253,7e-05,15.68667]
[1778242374830,33.1,80185.2,0.0,-0.11248,7e-05,15.68168]
[1778242376794,33.1,80185.18,0.0,-0.11248,7e-05,15.68181]
[1778242377492,33.1,80185.57,0.0,-0.11246,7e-05,15.67941]
[1778242378759,33.1,80185.32,0.0,-0.11247,7e-05,15.68111]
[1778242380854,33.1,80188.88,0.0,-0.11222,7e-05,15.65674]
[1778242380888,33.1,80188.88,0.0,-0.11222,7e-05,15.65674]
[1778242380893,33.09,80188.88,0.0,-0.11222,7e-05,15.65637]
[1778242385008,33.09,80195.1,0.0,-0.11178,7e-05,15.61352]
[1778242385198,33.09,80195.1,0.0,-0.11177,7e-05,15.61338]
[1778242386812,33.09,80195.1,0.0,-0.11177,7e-05,15.61338]
[1778242387033,33.09,80195.66,0.0,-0.11173,7e-05,15.60942]
[1778242387772,33.09,80195.8,0.0,-0.11172,7e-05,15.60831]
[1778242393253,33.09,80196.38,0.0,-0.11167,7e-05,15.60338]
[1778242397289,33.09,80197.6,0.0,-0.11158,7e-05,15.59454]
[1778242403325,33.09,80202.74,0.0,-0.11121,7e-05,15.55876]
[1778242403470,33.09,80202.74,0.0,-0.11121,7e-05,15.55876]
[1778242409366,33.09,80195.38,0.0,-0.11172,7e-05,15.60773]
[1778242414401,33.09,80195.25,0.0,-0.1117,7e-05,15.60429]
[1778242419439,33.09,80196.59,0.0,-0.1116,7e-05,15.59433]
[1778242420763,33.09,80196.59,0.0,-0.1116,7e-05,15.59433]
[1778242420857,33.09,80196.59,0.0,-0.1116,7e-05,15.59433]
[1778242420896,33.09,80196.59,0.0,-0.1116,7e-05,15.59433]
[1778242421466,33.09,80196.83,0.0,-0.11158,7e-05,15.5924]
[1778242423466,33.08,80210.32,0.0,-0.11063,7e-05,15.49979]
[1778242428498,33.08,80222.1,0.0,-0.10979,7e-05,15.41835]
[1778242430654,33.08,80221.37,0.0,-0.10984,7e-05,15.42306]
[1778242432148,33.08,80225.4,0.0,-0.10956,7e-05,15.39552]
[1778242432527,33.08,80225.4,0.0,-0.10956,7e-05,15.39513]
[1778242434201,33.08,80224.62,0.0,-0.10961,7e-05,15.40024]
[1778242434542,33.08,80224.58,0.0,-0.10961,7e-05,15.40035]
[1778242439576,33.08,80222.06,0.0,-0.10978,7e-05,15.41664]
[1778242441028,33.08,80222.19,0.0,-0.10977,7e-05,15.41561]
[1778242442368,33.08,80222.29,0.0,-0.10976,7e-05,15.41479]
[1778242442597,33.08,80224.25,0.0,-0.10962,7e-05,15.40138]
[1778242444410,33.08,80225.87,0.0,-0.10951,7e-05,15.3903]
[1778242444612,33.08,80225.87,0.0,-0.10951,7e-05,15.39022]
[1778242449646,33.08,80224.89,0.0,-0.10957,7e-05,15.39652]
[1778242453711,33.08,80223.46,0.0,-0.10967,7e-05,15.40599]
[1778242453781,33.08,80208.91,0.0,-0.11068,7e-05,15.5046]
[1778242458995,33.08,80201.19,0.0,-0.11122,7e-05,15.55727]
[1778242464026,33.08,80196.17,0.0,-0.11157,7e-05,15.59158]
[1778242466200,33.08,80196.97,0.0,-0.11151,7e-05,15.58618]
[1778242466765,33.08,80202.97,0.0,-0.11109,7e-05,15.54542]
[1778242468779,33.08,80217.02,0.0,-0.11012,7e-05,15.44992]
[1778242473814,33.08,80219.04,0.0,-0.10995,7e-05,15.43223]
[1778242478849,33.08,80223.72,0.0,-0.10962,7e-05,15.40013]
[1778242484891,33.08,80222.65,0.0,-0.10969,7e-05,15.40699]
[1778242489926,33.08,80222.03,0.0,-0.10973,7e-05,15.41072]
[1778242495002,33.07,80222.51,0.0,-0.10969,7e-05,15.40713]
[1778242495602,33.07,80222.51,0.0,-0.10969,7e-05,15.40713]
[1778242495979,33.07,80235.72,0.0,-0.10878,7e-05,15.31766]
[1778242496527,33.07,80235.72,0.0,-0.10878,7e-05,15.31766]
[1778242500869,33.07,80249.0,0.0,-0.10787,7e-05,15.22787]
[1778242501981,33.07,80249.45,0.0,-0.10784,7e-05,15.22465]
[1778242503843,33.07,80251.15,0.0,-0.10772,7e-05,15.21282]
[1778242504035,33.07,80252.39,0.0,-0.10764,7e-05,15.2043]
[1778242509901,33.07,80257.02,0.0,-0.10731,7e-05,15.17233]
[1778242515494,33.07,80266.4,0.0,-0.10667,7e-05,15.10845]
[1778242521154,33.07,80263.94,0.0,-0.10683,7e-05,15.1244]
[1778242528204,33.07,80265.79,0.0,-0.1067,7e-05,15.11108]
[1778242533238,33.07,80269.71,0.0,-0.10641,7e-05,15.08072]
[1778242537764,33.07,80270.37,0.0,-0.10636,7e-05,15.076]
[1778242537773,33.07,80270.37,0.0,-0.10636,7e-05,15.076]
[1778242542539,33.07,80271.01,0.0,-0.10631,7e-05,15.07132]
[1778242542685,33.07,80271.01,0.0,-0.10631,7e-05,15.07132]
[1778242544673,33.07,80255.26,0.0,-0.10738,7e-05,15.17739]
[1778242550197,33.07,80249.91,0.0,-0.10775,7e-05,15.21403]
[1778242552695,33.07,80247.64,0.0,-0.10791,7e-05,15.22953]
[1778242552708,33.07,80247.64,0.0,-0.10791,7e-05,15.22953]
[1778242552777,33.07,80246.89,0.0,-0.10796,7e-05,15.23469]
[1778242556249,33.07,80240.11,0.0,-0.10842,7e-05,15.28006]
[1778242557028,33.07,80240.11,0.0,-0.10842,7e-05,15.28006]
[1778242557405,33.07,80240.14,0.0,-0.10841,7e-05,15.27927]
[1778242563165,33.07,80237.38,0.0,-0.10859,7e-05,15.29679]
[1778242563448,33.06,80237.38,0.0,-0.10858,7e-05,15.29622]
[1778242568483,33.06,80232.91,0.0,-0.10888,7e-05,15.32502]
[1778242573521,33.06,80230.69,0.0,-0.10901,7e-05,15.33852]
[1778242574999,33.06,80230.69,0.0,-0.10901,7e-05,15.33852]
[1778242575413,33.06,80232.44,0.0,-0.10889,7e-05,15.32607]
[1778242576077,33.06,80237.69,0.0,-0.10852,7e-05,15.29027]
[1778242581577,33.06,80237.37,0.0,-0.10854,7e-05,15.29144]
[1778242586613,33.06,80236.81,0.0,-0.10857,7e-05,15.29495]
[1778242591647,33.06,80238.5,0.0,-0.10844,7e-05,15.28086]
[1778242594560,33.06,80239.28,0.0,-0.10839,7e-05,15.27575]
[1778242594635,33.06,80239.28,0.0,-0.10839,7e-05,15.27575]
[1778242596759,33.06,80259.83,0.0,-0.107,7e-05,15.13778]
[1778242597974,33.06,80259.83,0.0,-0.107,7e-05,15.13778]
[1778242598050,33.06,80264.65,0.0,-0.10667,7e-05,15.10527]
[1778242604119,33.06,80271.11,0.0,-0.10624,7e-05,15.06213]
[1778242605601,33.06,80272.2,0.0,-0.10616,7e-05,15.05497]
[1778242606110,33.06,80272.2,0.0,-0.10616,7e-05,15.05497]
[1778242606303,33.06,80274.41,0.0,-0.10602,7e-05,15.04018]
[1778242606324,33.06,80274.41,0.0,-0.10602,7e-05,15.04018]
[1778242611788,33.06,80279.4,0.0,-0.10569,7e-05,15.00716]
[1778242616823,33.06,80281.86,0.0,-0.10552,7e-05,14.99101]
[1778242619734,33.06,80282.73,0.0,-0.10547,7e-05,14.98529]
[1778242619988,33.06,80280.02,0.0,-0.10565,7e-05,15.00356]
[1778242624586,33.06,80281.32,0.0,-0.10556,7e-05,14.99484]
[1778242624877,33.06,80281.32,0.0,-0.10556,7e-05,14.99484]
[1778242624981,33.06,80284.28,0.0,-0.10536,7e-05,14.97497]
[1778242625264,33.06,80284.28,0.0,-0.10536,7e-05,14.97497]
[1778242626372,33.06,80284.28,0.0,-0.10536,7e-05,14.975]
[1778242626586,33.06,80284.28,0.0,-0.10536,7e-05,14.975]
[1778242626588,33.06,80284.28,0.0,-0.10536,7e-05,14.975]
[1778242626893,33.06,80284.72,0.0,-0.10533,7e-05,14.97207]
[1778242632811,33.06,80285.94,0.0,-0.10525,7e-05,14.96395]
[1778242633379,33.06,80286.11,0.0,-0.10524,7e-05,14.96283]
[1778242633390,33.06,80286.11,0.0,-0.10524,7e-05,14.96283]
[1778242633943,33.06,80286.11,0.0,-0.10524,7e-05,14.96283]
[1778242634519,33.06,80287.3,0.0,-0.10516,7e-05,14.95486]
[1778242634609,33.06,80287.3,0.0,-0.10516,7e-05,14.95486]
[1778242634619,33.06,80287.3,0.0,-0.10516,7e-05,14.95486]
[1778242634856,33.06,80287.3,0.0,-0.10516,7e-05,14.95486]
[1778242634955,33.06,80291.94,0.0,-0.10485,7e-05,14.92373]
[1778242638951,33.06,80292.73,0.0,-0.1048,7e-05,14.91855]
[1778242639049,33.06,80292.51,0.0,-0.10481,7e-05,14.92007]
[1778242645098,33.06,80292.46,0.0,-0.10482,7e-05,14.92059]
[1778242645122,33.06,80293.55,0.0,-0.10475,7e-05,14.91343]
[1778242651060,33.06,80294.95,0.0,-0.10464,7e-05,14.90088]
[1778242655370,33.06,80295.13,0.0,-0.10463,7e-05,14.89996]
[1778242662148,33.06,80299.96,0.0,-0.10431,7e-05,14.86804]
[1778242667807,33.07,80307.95,0.0,-0.10379,7e-05,14.81538]
[1778242669647,33.07,80306.93,0.0,-0.10386,7e-05,14.82256]
[1778242675135,33.07,80304.57,0.0,-0.10402,7e-05,14.8392]
[1778242681195,33.07,80303.5,0.0,-0.1041,7e-05,14.84718]
[1778242686668,33.07,80304.29,0.0,-0.10406,7e-05,14.84289]
[1778242691948,33.07,80293.11,0.0,-0.10481,7e-05,14.91854]
[1778242699159,33.07,80292.51,0.0,-0.10485,7e-05,14.92276]
[1778242701368,33.07,80302.98,0.0,-0.10416,7e-05,14.85278]
[1778242702426,33.07,80302.98,0.0,-0.10416,7e-05,14.85278]
[1778242702487,33.07,80303.8,0.0,-0.1041,7e-05,14.8474]
[1778242704525,33.07,80303.92,0.0,-0.1041,7e-05,14.84684]
[1778242710666,33.07,80304.61,0.0,-0.10406,7e-05,14.84289]
[1778242716540,33.07,80303.41,0.0,-0.10413,7e-05,14.84841]
[1778242716933,33.07,80303.41,0.0,-0.10413,7e-05,14.84841]
[1778242717035,33.07,80302.07,0.0,-0.10422,7e-05,14.85754]
[1778242718785,33.07,80302.07,0.0,-0.10422,7e-05,14.85771]
[1778242719217,33.08,80275.22,0.0,-0.10602,7e-05,15.03793]
[1778242724311,33.07,80277.62,0.0,-0.10585,7e-05,15.02136]
[1778242726704,33.07,80278.16,0.0,-0.10581,7e-05,15.01751]
[1778242726963,33.07,80278.16,0.0,-0.10581,7e-05,15.01751]
[1778242732086,33.07,80275.09,0.0,-0.10602,7e-05,15.03755]
[1778242732104,33.07,80275.09,0.0,-0.10602,7e-05,15.03755]
[1778242737200,33.07,80283.57,0.0,-0.10544,7e-05,14.98004]
[1778242737284,33.07,80284.99,0.0,-0.10534,7e-05,14.97042]
[1778242739304,33.07,80285.29,0.0,-0.10532,7e-05,14.9684]
[1778242744565,33.07,80290.01,0.0,-0.10501,7e-05,14.93672]
[1778242745438,33.07,80288.64,0.0,-0.1051,7e-05,14.9459]
[1778242750780,33.07,80286.16,0.0,-0.10526,7e-05,14.96239]
[1778242756217,33.07,80284.93,0.0,-0.10534,7e-05,14.97049]
[1778242756288,33.07,80284.45,0.0,-0.10538,7e-05,14.97363]
[1778242761858,33.07,80282.91,0.0,-0.10548,7e-05,14.98368]
[1778242763040,33.07,80282.91,0.0,-0.10548,7e-05,14.98368]
[1778242763074,33.07,80282.64,0.0,-0.10549,7e-05,14.98543]
[1778242763895,33.07,80282.64,0.0,-0.10549,7e-05,14.98543]
[1778242765522,33.07,80289.97,0.0,-0.105,7e-05,14.93612]
[1778242765884,33.07,80289.97,0.0,-0.105,7e-05,14.93612]
[1778242767144,33.07,80297.26,0.0,-0.10451,7e-05,14.88727]
[1778242767245,33.07,80296.42,0.0,-0.10457,7e-05,14.89305]
[1778242767744,33.07,80296.42,0.0,-0.10457,7e-05,14.89305]
[1778242767915,33.07,80296.42,0.0,-0.10457,7e-05,14.89305]
[1778242768005,33.07,80295.98,0.0,-0.1046,7e-05,14.896]
[1778242769983,33.07,80294.45,0.0,-0.10471,7e-05,14.90644]
[1778242769986,33.07,80294.45,0.0,-0.10471,7e-05,14.90644]
[1778242770084,33.07,80293.53,0.0,-0.10477,7e-05,14.91261]
[1778242774054,33.07,80293.57,0.0,-0.10475,7e-05,14.90919]
[1778242775875,33.07,80292.96,0.0,-0.10479,7e-05,14.9135]
[1778242776097,33.07,80292.96,0.0,-0.10479,7e-05,14.9135]
[1778242782000,33.07,80289.92,0.0,-0.105,7e-05,14.9347]
[1778242787314,33.07,80288.68,0.0,-0.10509,7e-05,14.94353]
[1778242787541,33.07,80289.02,0.0,-0.10507,7e-05,14.94137]
[1778242788040,33.07,80288.45,0.0,-0.10511,7e-05,14.94532]
[1778242792733,33.07,80276.0,0.0,-0.10592,7e-05,15.02654]
[1778242793754,33.07,80276.0,0.0,-0.10591,7e-05,15.0259]
[1778242794084,33.07,80274.85,0.0,-0.10599,7e-05,15.03335]
[1778242799119,33.07,80281.03,0.0,-0.10555,7e-05,14.98903]
[1778242803451,33.06,80278.77,0.0,-0.10568,7e-05,15.00193]
[1778242804176,33.06,80278.77,0.0,-0.10568,7e-05,15.00193]
[1778242809705,33.06,80277.11,0.0,-0.10575,7e-05,15.00973]
[1778242809806,33.06,80276.93,0.0,-0.10576,7e-05,15.01039]
[1778242810779,33.06,80276.93,0.0,-0.10576,7e-05,15.01039]
[1778242810880,33.06,80276.93,0.0,-0.10576,7e-05,15.00984]
[1778242813137,33.06,80276.93,0.0,-0.10575,7e-05,15.0093]
[1778242814856,33.05,80275.55,0.0,-0.10584,7e-05,15.01803]
[1778242815268,33.05,80275.1,0.0,-0.10585,7e-05,15.01944]
[1778242818930,33.05,80274.46,0.0,-0.10589,7e-05,15.02267]
[1778242818935,33.05,80274.46,0.0,-0.10589,7e-05,15.02267]
[1778242819020,33.05,80274.46,0.0,-0.10589,7e-05,15.02267]
[1778242819263,33.05,80274.41,0.0,-0.10588,7e-05,15.02247]
[1778242820254,33.05,80274.41,0.0,-0.10588,7e-05,15.02247]
[1778242820287,33.05,80274.41,0.0,-0.10588,7e-05,15.02247]
[1778242820293,33.05,80273.28,0.0,-0.10595,7e-05,15.02954]
[1778242820979,33.05,80273.28,0.0,-0.10595,7e-05,15.02954]
[1778242821382,33.05,80269.1,0.0,-0.10623,7e-05,15.05732]
[1778242825091,33.05,80268.83,0.0,-0.10625,7e-05,15.05852]
[1778242825307,33.05,80267.66,0.0,-0.10632,7e-05,15.06618]
[1778242830342,33.05,80265.23,0.0,-0.10648,7e-05,15.08142]
[1778242835377,33.04,80266.25,0.0,-0.10638,7e-05,15.07001]
[1778242837353,33.04,80267.6,0.0,-0.10628,7e-05,15.06071]
[1778242837390,33.04,80268.01,0.0,-0.10625,7e-05,15.05774]
[1778242839394,33.04,80270.53,0.0,-0.10608,7e-05,15.0406]
[1778242839405,33.04,80271.42,0.0,-0.10602,7e-05,15.03443]
[1778242844439,33.04,80273.48,0.0,-0.10587,7e-05,15.01967]
[1778242845523,33.04,80273.48,0.0,-0.10587,7e-05,15.01967]
[1778242845549,33.04,80272.61,0.0,-0.10593,7e-05,15.02525]
[1778242852310,33.04,80268.93,0.0,-0.10616,7e-05,15.04814]
[1778242857785,33.04,80269.41,0.0,-0.10612,7e-05,15.04405]
[1778242857886,33.04,80269.52,0.0,-0.1061,7e-05,15.04275]
[1778242863284,33.03,80269.79,0.0,-0.10607,7e-05,15.03979]
[1778242865108,33.03,80269.79,0.0,-0.10607,7e-05,15.0392]
[1778242865564,33.03,80270.38,0.0,-0.10603,7e-05,15.03494]
[1778242865568,33.03,80270.38,0.0,-0.10603,7e-05,15.03494]
[1778242866191,33.03,80270.38,0.0,-0.10603,7e-05,15.03494]
[1778242866196,33.03,80270.38,0.0,-0.10603,7e-05,15.03494]
[1778242866351,33.03,80270.38,0.0,-0.10603,7e-05,15.03494]
[1778242866412,33.03,80264.07,0.0,-0.10645,7e-05,15.07685]
[1778242867660,33.03,80264.07,0.0,-0.10645,7e-05,15.07685]
[1778242868022,33.03,80264.07,0.0,-0.10645,7e-05,15.07685]
[1778242868281,33.03,80257.71,0.0,-0.10687,7e-05,15.11937]
[1778242869444,33.03,80257.71,0.0,-0.10687,7e-05,15.11937]
[1778242870063,33.03,80258.09,0.0,-0.10684,7e-05,15.11639]
[1778242876286,33.03,80249.27,0.0,-0.10742,7e-05,15.17377]
[1778242878075,33.03,80250.13,0.0,-0.10736,7e-05,15.16695]
[1778242878102,33.03,80250.13,0.0,-0.10736,7e-05,15.16695]
[1778242878233,33.03,80250.13,0.0,-0.10736,7e-05,15.16695]
[1778242878250,33.03,80250.13,0.0,-0.10736,7e-05,15.16695]
[1778242878412,33.03,80252.66,0.0,-0.10718,7e-05,15.14937]
[1778242880320,33.03,80259.7,0.0,-0.10669,7e-05,15.10138]
[1778242880327,33.03,80259.7,0.0,-0.10669,7e-05,15.10138]
[1778242880388,33.02,80268.07,0.0,-0.10612,7e-05,15.0441]
[1778242882341,33.02,80268.44,0.0,-0.10609,7e-05,15.04161]
[1778242882431,33.02,80264.95,0.0,-0.10632,7e-05,15.06447]
[1778242884389,33.02,80264.95,0.0,-0.10632,7e-05,15.06447]
[1778242884440,33.02,80264.21,0.0,-0.10637,7e-05,15.06871]
[1778242889762,33.02,80267.42,0.0,-0.10613,7e-05,15.04525]
[1778242894797,33.02,80270.71,0.0,-0.10587,7e-05,15.01787]
[1778242899832,33.01,80272.73,0.0,-0.10572,7e-05,15.00259]
[1778242904867,33.01,80273.55,0.0,-0.10565,7e-05,14.99539]
[1778242909902,33.01,80275.45,0.0,-0.1055,7e-05,14.98097]
[1778242914937,33.01,80272.28,0.0,-0.1057,7e-05,15.00069]
[1778242920003,33.01,80273.42,0.0,-0.10561,7e-05,14.99168]
[1778242926014,33.0,80269.84,0.0,-0.10583,7e-05,15.0134]
[1778242931050,33.0,80268.3,0.0,-0.10592,7e-05,15.022]
[1778242936085,33.0,80269.16,0.0,-0.10584,7e-05,15.01447]
[1778242941125,32.99,80272.41,0.0,-0.10561,7e-05,14.99104]
[1778242946160,32.99,80272.15,0.0,-0.10561,7e-05,14.99129]
[1778242951195,32.99,80272.16,0.0,-0.10557,7e-05,14.98631]
[1778242956230,32.99,80272.53,0.0,-0.10554,7e-05,14.9823]
[1778242961266,32.99,80278.27,0.0,-0.10513,7e-05,14.9422]
[1778242966300,32.98,80277.92,0.0,-0.10515,7e-05,14.94334]
[1778242971335,32.98,80277.96,0.0,-0.10513,7e-05,14.94198]
[1778242976371,32.98,80276.42,0.0,-0.10523,7e-05,14.95131]
[1778242981408,32.98,80276.46,0.0,-0.10521,7e-05,14.95]
[1778242984739,32.98,80276.94,0.0,-0.10518,7e-05,14.94618]
[1778242985443,32.98,80275.35,0.0,-0.10528,7e-05,14.9565]
[1778242990471,32.98,80272.37,0.0,-0.10547,7e-05,14.97541]
[1778242995506,32.97,80272.93,0.0,-0.10542,7e-05,14.97049]
[1778242997002,32.97,80273.95,0.0,-0.10535,7e-05,14.96341]
[1778242997520,32.97,80275.69,0.0,-0.10523,7e-05,14.95151]
[1778243003562,32.97,80276.4,0.0,-0.10517,7e-05,14.94562]
[1778243008596,32.97,80277.42,0.0,-0.10509,7e-05,14.93793]
[1778243014182,32.97,80286.02,0.0,-0.10449,7e-05,14.8761]
[1778243015015,32.97,80290.43,0.0,-0.1042,7e-05,14.84644]
[1778243015568,32.97,80290.43,0.0,-0.1042,7e-05,14.84644]
[1778243016296,32.97,80291.71,0.0,-0.10411,7e-05,14.83781]
[1778243017219,32.97,80291.46,0.0,-0.10413,7e-05,14.83949]
[1778243023461,32.97,80287.23,0.0,-0.10441,7e-05,14.86809]
[1778243027454,32.97,80284.61,0.0,-0.10457,7e-05,14.88439]
[1778243028041,32.97,80284.89,0.0,-0.10455,7e-05,14.88185]
[1778243030068,32.97,80284.34,0.0,-0.10459,7e-05,14.88554]
[1778243031664,32.97,80284.34,0.0,-0.10458,7e-05,14.88456]
[1778243032887,32.97,80283.63,0.0,-0.10462,7e-05,14.889]
[1778243038810,32.96,80277.25,0.0,-0.10503,7e-05,14.92943]
[1778243043846,32.96,80276.45,0.0,-0.10507,7e-05,14.93373]
[1778243048881,32.96,80281.78,0.0,-0.10469,7e-05,14.89623]
[1778243050165,32.96,80281.78,0.0,-0.10469,7e-05,14.89623]
[1778243050266,32.96,80281.13,0.0,-0.10473,7e-05,14.90023]
[1778243055929,32.95,80278.33,0.0,-0.1049,7e-05,14.91687]
[1778243060966,32.95,80276.21,0.0,-0.10503,7e-05,14.9293]
[1778243066000,32.95,80275.29,0.0,-0.10507,7e-05,14.9337]
[1778243073238,32.95,80274.78,0.0,-0.10509,7e-05,14.93579]
[1778243077757,32.94,80273.53,0.0,-0.10513,7e-05,14.9385]
[1778243077767,32.94,80273.53,0.0,-0.10513,7e-05,14.9385]
[1778243078485,32.94,80273.53,0.0,-0.10513,7e-05,14.9385]
[1778243078822,32.94,80276.09,0.0,-0.10496,7e-05,14.92066]
[1778243084131,32.94,80277.07,0.0,-0.10488,7e-05,14.91271]
[1778243087601,32.94,80277.49,0.0,-0.10485,7e-05,14.90961]
[1778243087611,32.94,80277.49,0.0,-0.10485,7e-05,14.90961]
[1778243088456,32.94,80278.35,0.0,-0.10478,7e-05,14.90304]
[1778243089047,32.94,80278.88,0.0,-0.10474,7e-05,14.89922]
[1778243093144,32.94,80280.12,0.0,-0.10465,7e-05,14.8901]
[1778243093580,32.94,80280.62,0.0,-0.10461,7e-05,14.88624]
[1778243099236,32.94,80272.1,0.0,-0.10517,7e-05,14.94218]
[1778243104271,32.93,80273.06,0.0,-0.10509,7e-05,14.93382]
[1778243109306,32.93,80274.11,0.0,-0.105,7e-05,14.92468]
[1778243114341,32.93,80272.55,0.0,-0.10508,7e-05,14.93313]
[1778243119376,32.92,80274.45,0.0,-0.10493,7e-05,14.91806]
[1778243124417,32.92,80273.29,0.0,-0.10499,7e-05,14.92361]
[1778243129446,32.92,80273.07,0.0,-0.10498,7e-05,14.92279]
[1778243134481,32.91,80274.16,0.0,-0.10487,7e-05,14.90967]
[1778243139516,32.91,80275.92,0.0,-0.10472,7e-05,14.8955]
[1778243144554,32.91,80275.86,0.0,-0.10471,7e-05,14.89352]
[1778243148389,32.91,80275.81,0.0,-0.10471,7e-05,14.89365]
[1778243148579,32.91,80271.5,0.0,-0.10499,7e-05,14.92244]
[1778243153614,32.9,80263.75,0.0,-0.10551,7e-05,14.97363]
[1778243158649,32.9,80262.97,0.0,-0.10555,7e-05,14.97778]
[1778243161979,32.9,80262.49,0.0,-0.10558,7e-05,14.98057]
[1778243162680,32.9,80262.49,0.0,-0.10558,7e-05,14.98057]
[1778243166778,32.9,80255.51,0.0,-0.10603,7e-05,15.02617]
[1778243166788,32.9,80255.51,0.0,-0.10603,7e-05,15.02617]
[1778243167728,32.9,80256.1,0.0,-0.10599,7e-05,15.0219]
[1778243168836,32.9,80257.14,0.0,-0.10592,7e-05,15.0146]
[1778243169756,32.9,80256.78,0.0,-0.10594,7e-05,15.01714]
[1778243170877,32.9,80256.32,0.0,-0.10597,7e-05,15.01997]
[1778243171757,32.9,80256.23,0.0,-0.10598,7e-05,15.0203]
[1778243176792,32.9,80259.82,0.0,-0.10572,7e-05,14.9952]
[1778243181827,32.9,80259.62,0.0,-0.10573,7e-05,14.99536]
[1778243183154,32.9,80259.62,0.0,-0.10573,7e-05,14.99536]
[1778243183253,32.9,80259.28,0.0,-0.10575,7e-05,14.99742]
[1778243185188,32.9,80259.1,0.0,-0.10575,7e-05,14.99816]
[1778243185290,32.9,80259.07,0.0,-0.10576,7e-05,14.99836]
[1778243190890,32.89,80258.31,0.0,-0.10579,7e-05,15.00204]
[1778243193300,32.89,80258.35,0.0,-0.10577,7e-05,14.99809]
[1778243193309,32.89,80258.35,0.0,-0.10577,7e-05,14.99809]
[1778243199953,32.89,80260.08,0.0,-0.10563,7e-05,14.98459]
[1778243204988,32.89,80259.77,0.0,-0.10564,7e-05,14.98561]
[1778243210027,32.89,80259.52,0.0,-0.10565,7e-05,14.98623]
[1778243215063,32.89,80269.71,0.0,-0.10495,7e-05,14.9165]
[1778243220097,32.88,80275.4,0.0,-0.10457,7e-05,14.87767]
[1778243225132,32.88,80278.6,0.0,-0.10435,7e-05,14.85585]
[1778243230167,32.88,80278.44,0.0,-0.10436,7e-05,14.85659]
[1778243236153,32.88,80279.79,0.0,-0.10426,7e-05,14.84713]
[1778243242251,32.88,80279.62,0.0,-0.10427,7e-05,14.84772]
[1778243247287,32.88,80284.62,0.0,-0.10393,7e-05,14.81363]
[1778243252321,32.88,80285.75,0.0,-0.10382,7e-05,14.80137]
[1778243257822,32.88,80287.2,0.0,-0.10371,7e-05,14.79015]
[1778243266077,32.88,80280.95,0.0,-0.10411,7e-05,14.83061]
[1778243271454,32.88,80281.66,0.0,-0.10406,7e-05,14.82577]
[1778243276490,32.87,80282.48,0.0,-0.104,7e-05,14.81883]
[1778243281656,32.87,80283.86,0.0,-0.10389,7e-05,14.8082]
[1778243287570,32.87,80271.4,0.0,-0.10472,7e-05,14.89115]
[1778243292613,32.87,80274.23,0.0,-0.10452,7e-05,14.87148]
[1778243297638,32.87,80272.24,0.0,-0.10465,7e-05,14.88434]
[1778243302674,32.87,80277.74,0.0,-0.10427,7e-05,14.84677]
[1778243307707,32.87,80278.16,0.0,-0.10424,7e-05,14.84351]
[1778243307933,32.87,80278.16,0.0,-0.10424,7e-05,14.84351]
[1778243308716,32.87,80275.03,0.0,-0.10445,7e-05,14.86451]
[1778243312026,32.87,80272.99,0.0,-0.10456,7e-05,14.87441]
[1778243312747,32.87,80274.6,0.0,-0.10445,7e-05,14.86327]
[1778243317778,32.87,80276.44,0.0,-0.10433,7e-05,14.85044]
[1778243322813,32.86,80276.88,0.0,-0.10429,7e-05,14.84678]
[1778243326505,32.86,80284.03,0.0,-0.10381,7e-05,14.79842]
[1778243330476,32.86,80284.01,0.0,-0.10381,7e-05,14.79836]
[1778243335907,32.86,80282.16,0.0,-0.10392,7e-05,14.80926]
[1778243340942,32.86,80284.65,0.0,-0.10373,7e-05,14.79074]
[1778243345080,32.86,80289.31,0.0,-0.10341,7e-05,14.75851]
[1778243348901,32.86,80298.67,0.0,-0.10278,7e-05,14.69462]
[1778243348921,32.86,80297.16,0.0,-0.10288,7e-05,14.70459]
[1778243354033,32.86,80296.24,0.0,-0.10293,7e-05,14.70992]
[1778243359228,32.85,80298.89,0.0,-0.10275,7e-05,14.69155]
[1778243363303,32.85,80300.74,0.0,-0.10262,7e-05,14.67869]
[1778243363511,32.85,80301.05,0.0,-0.1026,7e-05,14.6765]
[1778243369138,32.85,80300.85,0.0,-0.10261,7e-05,14.67716]
[1778243370266,32.85,80300.85,0.0,-0.10261,7e-05,14.67716]
[1778243370372,32.85,80301.68,0.0,-0.10255,7e-05,14.67148]
[1778243375979,32.85,80301.36,0.0,-0.10255,7e-05,14.66965]
[1778243381224,32.85,80306.18,0.0,-0.10223,7e-05,14.63686]
[1778243384805,32.85,80307.6,0.0,-0.10213,7e-05,14.62717]
[1778243390287,32.85,80304.31,0.0,-0.10235,7e-05,14.64925]
[1778243395634,32.85,80302.43,0.0,-0.10247,7e-05,14.66171]
[1778243400406,32.85,80306.77,0.0,-0.1022,7e-05,14.63381]
[1778243400944,32.85,80307.26,0.0,-0.10216,7e-05,14.63072]
[1778243401513,32.85,80307.26,0.0,-0.10216,7e-05,14.63072]
[1778243402387,32.85,80309.99,0.0,-0.10198,7e-05,14.61242]
[1778243402407,32.85,80309.99,0.0,-0.10198,7e-05,14.61242]
[1778243402510,32.85,80309.99,0.0,-0.10198,7e-05,14.61242]
[1778243402964,32.85,80309.99,0.0,-0.10198,7e-05,14.61242]
[1778243403000,32.85,80331.1,0.0,-0.10059,7e-05,14.47066]
[1778243403596,32.85,80331.1,0.0,-0.10059,7e-05,14.47066]
[1778243403655,32.85,80351.08,0.0,-0.09929,6e-05,14.33748]
[1778243404270,32.85,80351.08,0.0,-0.09929,6e-05,14.33748]
[1778243404406,32.85,80351.08,0.0,-0.09929,6e-05,14.33723]
[1778243405044,32.85,80351.08,0.0,-0.09929,6e-05,14.33723]
[1778243405255,32.85,80351.08,0.0,-0.09929,6e-05,14.33723]
[1778243405277,32.85,80351.08,0.0,-0.09929,6e-05,14.33723]
[1778243405471,32.85,80351.08,0.0,-0.09929,6e-05,14.33723]
[1778243405773,32.85,80351.08,0.0,-0.09929,6e-05,14.33723]
[1778243405823,32.85,80404.81,0.0,-0.09586,6e-05,13.98143]
[1778243406593,32.85,80404.81,0.0,-0.09586,6e-05,13.98143]
[1778243406799,32.85,80449.16,0.0,-0.09309,6e-05,13.69047]
[1778243407144,32.85,80449.16,0.0,-0.09309,6e-05,13.69047]
[1778243408584,32.85,80449.16,0.0,-0.09309,6e-05,13.69047]
[1778243408611,32.85,80449.16,0.0,-0.09309,6e-05,13.69047]
[1778243408709,32.85,80458.58,0.0,-0.09252,6e-05,13.62924]
[1778243409398,32.85,80458.58,0.0,-0.09252,6e-05,13.62924]
[1778243409434,32.85,80458.58,0.0,-0.09252,6e-05,13.62924]
[1778243409536,32.85,80452.25,0.0,-0.09291,6e-05,13.67092]
[1778243410209,32.85,80452.25,0.0,-0.09291,6e-05,13.67092]
[1778243410858,32.85,80452.25,0.0,-0.09291,6e-05,13.67092]
[1778243410959,32.85,80443.41,0.0,-0.09346,6e-05,13.72903]
[1778243411293,32.85,80443.41,0.0,-0.09346,6e-05,13.72903]
[1778243411399,32.85,80443.41,0.0,-0.09346,6e-05,13.72903]
[1778243411499,32.85,80418.65,0.0,-0.09501,6e-05,13.89294]
[1778243413197,32.85,80418.65,0.0,-0.09501,6e-05,13.89294]
[1778243413213,32.85,80418.65,0.0,-0.09501,6e-05,13.89294]
[1778243413263,32.85,80418.65,0.0,-0.09501,6e-05,13.89294]
[1778243413482,32.86,80394.62,0.0,-0.09653,6e-05,14.05187]
[1778243414206,32.86,80394.62,0.0,-0.09653,6e-05,14.05187]
[1778243414243,32.86,80394.62,0.0,-0.09653,6e-05,14.05187]
[1778243414489,32.86,80385.17,0.0,-0.09714,6e-05,14.11475]
[1778243415781,32.86,80385.17,0.0,-0.09714,6e-05,14.11475]
[1778243415878,32.86,80347.44,0.0,-0.09956,6e-05,14.36544]
[1778243416467,32.86,80347.44,0.0,-0.09956,6e-05,14.36544]
[1778243416471,32.86,80347.44,0.0,-0.09956,6e-05,14.36544]
[1778243416952,32.86,80347.44,0.0,-0.09956,6e-05,14.36544]
[1778243416499,32.86,80347.44,0.0,-0.09957,6e-05,14.36559]
[1778243417238,32.86,80347.44,0.0,-0.09957,6e-05,14.36559]
[1778243417760,32.86,80347.44,0.0,-0.09957,6e-05,14.36559]
[1778243417982,32.86,80347.44,0.0,-0.09957,6e-05,14.36559]
[1778243418092,32.86,80355.5,0.0,-0.09904,6e-05,14.31196]
[1778243418137,32.86,80355.5,0.0,-0.09904,6e-05,14.31196]
[1778243418994,32.86,80355.5,0.0,-0.09904,6e-05,14.31196]
[1778243418513,32.86,80355.5,0.0,-0.09904,6e-05,14.31201]
[1778243419536,32.86,80355.5,0.0,-0.09904,6e-05,14.31201]
[1778243419639,32.86,80312.41,0.0,-0.10186,7e-05,14.59962]
[1778243420311,32.86,80312.41,0.0,-0.10186,7e-05,14.59962]
[1778243420912,32.86,80302.06,0.0,-0.10255,7e-05,14.66962]
[1778243421268,32.86,80302.06,0.0,-0.10255,7e-05,14.66962]
[1778243421536,32.86,80302.06,0.0,-0.10255,7e-05,14.67001]
[1778243422073,32.86,80302.06,0.0,-0.10255,7e-05,14.67001]
[1778243422187,32.86,80302.06,0.0,-0.10255,7e-05,14.67001]
[1778243422252,32.86,80302.06,0.0,-0.10255,7e-05,14.67001]
[1778243426028,32.86,80306.26,0.0,-0.10228,7e-05,14.64247]
[1778243426053,32.86,80306.26,0.0,-0.10228,7e-05,14.64247]
[1778243426211,32.86,80306.26,0.0,-0.10228,7e-05,14.64231]
[1778243426435,32.86,80306.26,0.0,-0.10228,7e-05,14.64231]
[1778243426489,32.86,80306.26,0.0,-0.10228,7e-05,14.64231]
[1778243426946,32.86,80306.26,0.0,-0.10228,7e-05,14.64231]
[1778243427029,32.86,80297.25,0.0,-0.10287,7e-05,14.70272]
[1778243427951,32.86,80297.25,0.0,-0.10287,7e-05,14.70272]
[1778243427990,32.86,80297.25,0.0,-0.10287,7e-05,14.70272]
[1778243428044,32.86,80270.03,0.0,-0.1047,7e-05,14.88631]
[1778243429477,32.86,80270.03,0.0,-0.1047,7e-05,14.88654]
[1778243429488,32.86,80270.03,0.0,-0.1047,7e-05,14.88654]
[1778243429838,32.86,80270.03,0.0,-0.1047,7e-05,14.88654]
[1778243429844,32.86,80270.03,0.0,-0.1047,7e-05,14.88654]
[1778243429858,32.86,80288.02,0.0,-0.10349,7e-05,14.76532]
[1778243430957,32.86,80288.02,0.0,-0.10349,7e-05,14.76532]
[1778243430976,32.86,80288.02,0.0,-0.10349,7e-05,14.76532]
[1778243431004,32.86,80294.6,0.0,-0.10304,7e-05,14.71773]
[1778243431759,32.86,80294.6,0.0,-0.10304,7e-05,14.71773]
[1778243431804,32.86,80294.6,0.0,-0.10304,7e-05,14.71773]
[1778243431905,32.86,80295.31,0.0,-0.10299,7e-05,14.71317]
[1778243433147,32.86,80295.31,0.0,-0.10299,7e-05,14.71344]
[1778243434343,32.86,80293.67,0.0,-0.10311,7e-05,14.72473]
[1778243435030,32.86,80293.67,0.0,-0.10311,7e-05,14.72473]
[1778243434646,32.86,80294.58,0.0,-0.10305,7e-05,14.71888]
[1778243435625,32.86,80294.58,0.0,-0.10305,7e-05,14.71888]
[1778243439696,32.86,80311.63,0.0,-0.10192,7e-05,14.60419]
[1778243440160,32.86,80311.63,0.0,-0.10192,7e-05,14.60419]
[1778243440279,32.86,80311.63,0.0,-0.10192,7e-05,14.60419]
[1778243442518,32.86,80300.1,0.0,-0.10268,7e-05,14.68145]
[1778243445298,32.86,80294.66,0.0,-0.10303,7e-05,14.71753]
[1778243445354,32.86,80294.66,0.0,-0.10303,7e-05,14.71753]
[1778243445727,32.86,80295.24,0.0,-0.10299,7e-05,14.71345]
[1778243446620,32.86,80295.24,0.0,-0.10299,7e-05,14.71345]
[1778243446666,32.86,80295.24,0.0,-0.10299,7e-05,14.71345]
[1778243446682,32.86,80295.24,0.0,-0.10299,7e-05,14.71345]
[1778243446724,32.86,80295.24,0.0,-0.10299,7e-05,14.71345]
[1778243446733,32.86,80295.24,0.0,-0.10299,7e-05,14.71345]
[1778243446818,32.86,80287.09,0.0,-0.10354,7e-05,14.76843]
[1778243448261,32.86,80287.09,0.0,-0.10354,7e-05,14.76857]
[1778243449258,32.86,80275.23,0.0,-0.10434,7e-05,14.84855]
[1778243451266,32.86,80257.64,0.0,-0.10552,7e-05,14.9672]
[1778243451773,32.86,80240.27,0.0,-0.1067,7e-05,15.08458]
[1778243452346,32.86,80240.27,0.0,-0.1067,7e-05,15.08458]
[1778243452375,32.86,80240.27,0.0,-0.1067,7e-05,15.08458]
[1778243452776,32.86,80226.03,0.0,-0.10767,7e-05,15.18084]
[1778243454796,32.86,80211.11,0.0,-0.10869,7e-05,15.2812]
[1778243456441,32.86,80203.51,0.0,-0.10921,7e-05,15.33233]
[1778243456466,32.86,80203.51,0.0,-0.10921,7e-05,15.33233]
[1778243456807,32.86,80201.28,0.0,-0.10936,7e-05,15.34721]
[1778243457602,32.86,80201.28,0.0,-0.10936,7e-05,15.34721]
[1778243457635,32.86,80201.28,0.0,-0.10936,7e-05,15.34721]
[1778243457813,32.86,80200.15,0.0,-0.10944,7e-05,15.35456]
[1778243458635,32.86,80200.15,0.0,-0.10944,7e-05,15.35456]
[1778243458649,32.86,80200.15,0.0,-0.10944,7e-05,15.35456]
[1778243458650,32.86,80200.15,0.0,-0.10944,7e-05,15.35456]
[1778243458677,32.86,80200.15,0.0,-0.10944,7e-05,15.35456]
[1778243458803,32.86,80200.15,0.0,-0.10944,7e-05,15.35456]
[1778243458824,32.86,80200.15,0.0,-0.10944,7e-05,15.35456]
[1778243458855,32.86,80200.15,0.0,-0.10944,7e-05,15.35456]
[1778243458909,32.86,80200.15,0.0,-0.10944,7e-05,15.35456]
[1778243458942,32.86,80200.15,0.0,-0.10944,7e-05,15.35456]
[1778243459013,32.86,80200.15,0.0,-0.10944,7e-05,15.35456]
[1778243459033,32.86,80200.15,0.0,-0.10944,7e-05,15.35456]
[1778243459031,32.86,80197.59,0.0,-0.10961,7e-05,15.37165]
[1778243459118,32.86,80197.59,0.0,-0.10961,7e-05,15.37165]
[1778243459151,32.86,80197.59,0.0,-0.10961,7e-05,15.37165]
[1778243459828,32.86,80197.29,0.0,-0.10963,7e-05,15.37331]
[1778243462828,32.85,80188.59,0.0,-0.11023,7e-05,15.4318]
[1778243462859,32.85,80188.59,0.0,-0.11023,7e-05,15.4318]
[1778243462897,32.85,80204.46,0.0,-0.10912,7e-05,15.32337]
[1778243463700,32.85,80204.46,0.0,-0.10912,7e-05,15.32337]
[1778243464873,32.85,80217.76,0.0,-0.1082,7e-05,15.23238]
[1778243465294,32.85,80217.76,0.0,-0.1082,7e-05,15.23238]
[1778243465297,32.85,80217.76,0.0,-0.1082,7e-05,15.23238]
[1778243465318,32.85,80217.76,0.0,-0.1082,7e-05,15.23238]
[1778243465880,32.85,80221.12,0.0,-0.10796,7e-05,15.2093]
[1778243469918,32.85,80238.43,0.0,-0.10677,7e-05,15.09084]
[1778243471860,32.85,80250.82,0.0,-0.10592,7e-05,15.00656]
[1778243471863,32.85,80250.82,0.0,-0.10592,7e-05,15.00656]
[1778243471967,32.85,80250.82,0.0,-0.10592,7e-05,15.00656]
[1778243471988,32.85,80252.41,0.0,-0.10581,7e-05,14.99558]
[1778243472143,32.85,80252.41,0.0,-0.10581,7e-05,14.99558]
[1778243472936,32.85,80252.41,0.0,-0.10581,7e-05,14.99537]
[1778243473904,32.85,80252.41,0.0,-0.10581,7e-05,14.99537]
[1778243473970,32.85,80252.41,0.0,-0.10581,7e-05,14.99537]
[1778243474071,32.85,80253.69,0.0,-0.10572,7e-05,14.98649]
[1778243475912,32.85,80252.09,0.0,-0.10582,7e-05,14.9971]
[1778243475996,32.85,80255.61,0.0,-0.10558,7e-05,14.97309]
[1778243480029,32.85,80229.93,0.0,-0.10733,7e-05,15.1463]
[1778243481655,32.85,80223.83,0.0,-0.10774,7e-05,15.18747]
[1778243481769,32.85,80223.83,0.0,-0.10774,7e-05,15.18747]
[1778243482026,32.85,80221.62,0.0,-0.10789,7e-05,15.20205]
[1778243484807,32.85,80218.41,0.0,-0.10811,7e-05,15.22364]
[1778243485409,32.85,80218.41,0.0,-0.10811,7e-05,15.22348]
[1778243486438,32.85,80222.01,0.0,-0.10786,7e-05,15.19884]
[1778243490061,32.84,80237.24,0.0,-0.1068,7e-05,15.09397]
[1778243494567,32.84,80227.44,0.0,-0.10743,7e-05,15.15556]
[1778243495576,32.84,80226.65,0.0,-0.10748,7e-05,15.16049]
[1778243496714,32.84,80227.06,0.0,-0.10745,7e-05,15.15727]
[1778243502147,32.84,80219.17,0.0,-0.10799,7e-05,15.21019]
[1778243503352,32.84,80219.17,0.0,-0.10799,7e-05,15.21019]
[1778243503503,32.84,80219.17,0.0,-0.10799,7e-05,15.21019]
[1778243503770,32.84,80219.17,0.0,-0.10799,7e-05,15.21019]
[1778243504143,32.84,80217.4,0.0,-0.10811,7e-05,15.2221]
[1778243504916,32.84,80204.17,0.0,-0.10902,7e-05,15.31205]
[1778243506007,32.84,80204.17,0.0,-0.10902,7e-05,15.31205]
[1778243506108,32.84,80192.0,0.0,-0.10987,7e-05,15.3948]
[1778243507187,32.84,80187.58,0.0,-0.11017,7e-05,15.42459]
[1778243509373,32.84,80186.56,0.0,-0.11024,7e-05,15.43139]
[1778243509494,32.84,80186.56,0.0,-0.11024,7e-05,15.43139]
[1778243512479,32.84,80177.11,0.0,-0.1109,7e-05,15.49565]
[1778243514276,32.84,80165.62,0.0,-0.11171,7e-05,15.57396]
[1778243516067,32.84,80164.93,0.0,-0.11175,7e-05,15.57846]
[1778243521282,32.83,80176.27,0.0,-0.11094,7e-05,15.49889]
[1778243523987,32.83,80180.76,0.0,-0.11062,7e-05,15.46796]
[1778243524582,32.83,80181.48,0.0,-0.11057,7e-05,15.46287]
[1778243524589,32.83,80181.48,0.0,-0.11057,7e-05,15.46287]
[1778243524666,32.83,80181.48,0.0,-0.11057,7e-05,15.46287]
[1778243526531,32.83,80182.94,0.0,-0.11046,7e-05,15.45256]
[1778243526609,32.83,80194.12,0.0,-0.10968,7e-05,15.37603]
[1778243528565,32.83,80194.12,0.0,-0.10968,7e-05,15.37595]
[1778243528570,32.83,80194.12,0.0,-0.10968,7e-05,15.37595]
[1778243528630,32.83,80194.12,0.0,-0.10968,7e-05,15.37595]
[1778243528680,32.83,80189.67,0.0,-0.10999,7e-05,15.40629]
[1778243529961,32.83,80189.67,0.0,-0.10999,7e-05,15.40629]
[1778243532631,32.83,80188.46,0.0,-0.11007,7e-05,15.4143]
[1778243532635,32.83,80188.46,0.0,-0.11007,7e-05,15.4143]
[1778243532732,32.83,80193.99,0.0,-0.10968,7e-05,15.37641]
[1778243536735,32.83,80197.59,0.0,-0.10943,7e-05,15.35164]
[1778243536741,32.83,80202.28,0.0,-0.1091,7e-05,15.31961]
[1778243540594,32.83,80218.01,0.0,-0.10801,7e-05,15.21188]
[1778243545977,32.83,80218.67,0.0,-0.10795,7e-05,15.20659]
[1778243548308,32.83,80222.39,0.0,-0.10769,7e-05,15.18077]
[1778243548889,32.83,80222.39,0.0,-0.10769,7e-05,15.18077]
[1778243553423,32.83,80222.42,0.0,-0.10766,7e-05,15.17654]
[1778243557393,32.83,80227.9,0.0,-0.10728,7e-05,15.13903]
[1778243559290,32.83,80241.76,0.0,-0.10634,7e-05,15.04492]
[1778243564961,32.83,80244.84,0.0,-0.10613,7e-05,15.02461]
[1778243565401,32.83,80245.73,0.0,-0.10607,7e-05,15.01871]
[1778243567766,32.83,80244.78,0.0,-0.10614,7e-05,15.02542]
[1778243569498,32.83,80245.66,0.0,-0.10608,7e-05,15.01979]
[1778243572134,32.83,80248.07,0.0,-0.10592,7e-05,15.0036]
[1778243573585,32.83,80248.4,0.0,-0.1059,7e-05,15.00171]
[1778243578682,32.83,80241.77,0.0,-0.10636,7e-05,15.04766]
[1778243580853,32.83,80240.71,0.0,-0.10644,7e-05,15.05499]
[1778243581801,32.83,80245.59,0.0,-0.10611,7e-05,15.02206]
[1778243584604,32.83,80249.58,0.0,-0.10583,7e-05,14.99489]
[1778243589772,32.83,80254.42,0.0,-0.1055,7e-05,14.96159]
[1778243590760,32.83,80251.76,0.0,-0.10568,7e-05,14.97949]
[1778243593016,32.83,80251.64,0.0,-0.10568,7e-05,14.98009]
[1778243593395,32.83,80253.84,0.0,-0.10553,7e-05,14.96507]
[1778243596657,32.83,80277.88,0.0,-0.10391,7e-05,14.80252]
[1778243601690,32.83,80280.77,0.0,-0.10372,7e-05,14.78369]
[1778243602099,32.83,80280.77,0.0,-0.10372,7e-05,14.78369]
[1778243604345,32.83,80279.24,0.0,-0.10383,7e-05,14.79448]
[1778243604864,32.83,80279.24,0.0,-0.10383,7e-05,14.79463]
[1778243606401,32.83,80279.18,0.0,-0.10384,7e-05,14.79519]
[1778243606904,32.83,80281.4,0.0,-0.10369,7e-05,14.78039]
[1778243608423,32.83,80281.4,0.0,-0.10369,7e-05,14.78054]
[1778243609284,32.83,80285.49,0.0,-0.10342,7e-05,14.75319]
[1778243609726,32.83,80285.49,0.0,-0.10342,7e-05,14.75319]
[1778243611530,32.83,80281.21,0.0,-0.10371,7e-05,14.78246]
[1778243612507,32.83,80279.27,0.0,-0.10382,7e-05,14.7923]
[1778243612532,32.83,80279.27,0.0,-0.10382,7e-05,14.7923]
[1778243612922,32.83,80279.27,0.0,-0.10382,7e-05,14.79248]
[1778243613333,32.83,80279.27,0.0,-0.10382,7e-05,14.79248]
[1778243619280,32.84,80280.0,0.0,-0.10378,7e-05,14.78836]
[1778243620725,32.84,80279.8,0.0,-0.1038,7e-05,14.78983]
[1778243620980,32.84,80275.66,0.0,-0.10408,7e-05,14.81784]
[1778243622382,32.84,80273.1,0.0,-0.10425,7e-05,14.83517]
[1778243625344,32.84,80271.05,0.0,-0.10439,7e-05,14.84904]
[1778243626978,32.84,80271.9,0.0,-0.10433,7e-05,14.84331]
[1778243629206,32.84,80272.97,0.0,-0.10426,7e-05,14.83608]
[1778243629929,32.84,80273.04,0.0,-0.10425,7e-05,14.8356]
[1778243631239,32.84,80273.04,0.0,-0.10425,7e-05,14.8356]
[1778243632551,32.84,80273.92,0.0,-0.10419,7e-05,14.82965]
[1778243634016,32.84,80276.1,0.0,-0.10405,7e-05,14.81494]
[1778243635250,32.84,80263.93,0.0,-0.10487,7e-05,14.89707]
[1778243636090,32.84,80243.83,0.0,-0.10623,7e-05,15.03295]
[1778243636533,32.84,80243.83,0.0,-0.10623,7e-05,15.03295]
[1778243637099,32.84,80242.47,0.0,-0.10632,7e-05,15.04224]
[1778243641126,32.84,80244.06,0.0,-0.10621,7e-05,15.03127]
[1778243641132,32.84,80244.06,0.0,-0.10621,7e-05,15.03127]
[1778243641149,32.84,80243.18,0.0,-0.10627,7e-05,15.0373]
[1778243643217,32.84,80243.18,0.0,-0.10627,7e-05,15.03737]
[1778243643243,32.84,80241.65,0.0,-0.10638,7e-05,15.04779]
[1778243643725,32.84,80241.65,0.0,-0.10638,7e-05,15.04779]
[1778243647282,32.84,80241.59,0.0,-0.10638,7e-05,15.04835]
[1778243648174,32.84,80241.21,0.0,-0.10641,7e-05,15.051]
[1778243649328,32.84,80241.92,0.0,-0.10636,7e-05,15.04622]
[1778243649910,32.84,80241.92,0.0,-0.10636,7e-05,15.04622]
[1778243650216,32.84,80241.92,0.0,-0.10636,7e-05,15.04622]
[1778243650278,32.84,80230.46,0.0,-0.10715,7e-05,15.12401]
[1778243656269,32.84,80221.61,0.0,-0.10775,7e-05,15.18363]
[1778243661289,32.84,80211.4,0.0,-0.10846,7e-05,15.25376]
[1778243664287,32.84,80211.62,0.0,-0.10845,7e-05,15.25248]
[1778243665330,32.84,80211.87,0.0,-0.10843,7e-05,15.2509]
[1778243665718,32.84,80211.87,0.0,-0.10843,7e-05,15.2509]
[1778243667489,32.84,80218.73,0.0,-0.10796,7e-05,15.2047]
[1778243667886,32.84,80218.73,0.0,-0.10796,7e-05,15.2047]
[1778243667927,32.84,80218.46,0.0,-0.10798,7e-05,15.20653]
[1778243673358,32.84,80226.08,0.0,-0.10743,7e-05,15.15103]
[1778243677936,32.84,80225.8,0.0,-0.10745,7e-05,15.15278]
[1778243677941,32.84,80225.8,0.0,-0.10745,7e-05,15.15278]
[1778243677952,32.84,80225.57,0.0,-0.10747,7e-05,15.1543]
[1778243683429,32.84,80230.15,0.0,-0.10715,7e-05,15.12306]
[1778243688464,32.84,80226.63,0.0,-0.10739,7e-05,15.14704]
[1778243692311,32.84,80227.44,0.0,-0.10734,7e-05,15.14145]
[1778243692986,32.84,80235.54,0.0,-0.10678,7e-05,15.08642]
[1778243693000,32.84,80235.54,0.0,-0.10678,7e-05,15.08642]
[1778243693036,32.84,80242.29,0.0,-0.10632,7e-05,15.04061]
[1778243694356,32.84,80242.29,0.0,-0.10632,7e-05,15.04064]
[1778243698407,32.84,80246.06,0.0,-0.10607,7e-05,15.01557]
[1778243698533,32.84,80246.06,0.0,-0.10607,7e-05,15.01528]
[1778243700453,32.84,80246.67,0.0,-0.10602,7e-05,15.01088]
[1778243700456,32.84,80246.67,0.0,-0.10602,7e-05,15.01088]
[1778243700656,32.84,80248.19,0.0,-0.10592,7e-05,15.00032]
[1778243706735,32.84,80252.07,0.0,-0.10566,7e-05,14.97445]
[1778243712635,32.84,80250.46,0.0,-0.10576,7e-05,14.98451]
[1778243715710,32.84,80247.11,0.0,-0.10598,7e-05,15.00686]
[1778243718695,32.83,80238.95,0.0,-0.10653,7e-05,15.06152]
[1778243718878,32.83,80238.95,0.0,-0.10653,7e-05,15.06152]
[1778243718881,32.83,80238.95,0.0,-0.10653,7e-05,15.06152]
[1778243718913,32.83,80238.87,0.0,-0.10654,7e-05,15.06218]
[1778243720932,32.83,80237.71,0.0,-0.10662,7e-05,15.07016]
[1778243721029,32.83,80237.49,0.0,-0.10663,7e-05,15.07176]
[1778243721896,32.83,80237.49,0.0,-0.10663,7e-05,15.07176]
[1778243722093,32.83,80237.49,0.0,-0.10663,7e-05,15.07176]
[1778243725076,32.84,80245.31,0.0,-0.1061,7e-05,15.01905]
[1778243725101,32.84,80245.31,0.0,-0.1061,7e-05,15.01905]
[1778243725139,32.84,80252.11,0.0,-0.10564,7e-05,14.97337]
[1778243727092,32.84,80252.11,0.0,-0.10564,7e-05,14.97337]
[1778243727130,32.84,80253.01,0.0,-0.10559,7e-05,14.9675]
[1778243729136,32.84,80253.01,0.0,-0.10559,7e-05,14.96775]
[1778243729137,32.84,80253.01,0.0,-0.10559,7e-05,14.96775]
[1778243729195,32.84,80251.29,0.0,-0.10571,7e-05,14.97962]
[1778243735276,32.84,80248.35,0.0,-0.1059,7e-05,14.99718]
[1778243735279,32.84,80248.35,0.0,-0.1059,7e-05,14.99718]
[1778243735348,32.84,80248.18,0.0,-0.10591,7e-05,14.99855]
[1778243739110,32.84,80245.29,0.0,-0.10611,7e-05,15.01836]
[1778243739117,32.84,80239.47,0.0,-0.10651,7e-05,15.05798]
[1778243739682,32.84,80239.47,0.0,-0.10651,7e-05,15.05798]
[1778243739830,32.84,80239.47,0.0,-0.10651,7e-05,15.05813]
[1778243741139,32.84,80239.47,0.0,-0.10651,7e-05,15.05813]
[1778243741221,32.84,80236.94,0.0,-0.10668,7e-05,15.0754]
[1778243746414,32.84,80234.59,0.0,-0.10685,7e-05,15.09173]
[1778243748858,32.84,80235.39,0.0,-0.10679,7e-05,15.08642]
[1778243749631,32.84,80231.18,0.0,-0.10708,7e-05,15.11505]
[1778243755093,32.84,80221.68,0.0,-0.10775,7e-05,15.18092]
[1778243759384,32.84,80211.83,0.0,-0.10844,7e-05,15.24882]
[1778243760748,32.84,80217.66,0.0,-0.10804,7e-05,15.20944]
[1778243764987,32.85,80215.01,0.0,-0.10823,7e-05,15.22826]
[1778243767419,32.85,80217.42,0.0,-0.10807,7e-05,15.21222]
[1778243772271,32.85,80223.4,0.0,-0.10766,7e-05,15.17229]
[1778243772276,32.85,80223.67,0.0,-0.10764,7e-05,15.17063]
[1778243774217,32.85,80223.67,0.0,-0.10765,7e-05,15.17081]
[1778243774235,32.85,80223.67,0.0,-0.10765,7e-05,15.17081]
[1778243774316,32.85,80232.07,0.0,-0.10707,7e-05,15.11366]
[1778243778232,32.85,80233.54,0.0,-0.10697,7e-05,15.10356]
[1778243778474,32.85,80234.99,0.0,-0.10687,7e-05,15.0937]
[1778243779638,32.85,80234.99,0.0,-0.10687,7e-05,15.09369]
[1778243782399,32.85,80238.4,0.0,-0.10663,7e-05,15.07057]
[1778243782567,32.85,80238.63,0.0,-0.10662,7e-05,15.06904]
[1778243783133,32.85,80239.15,0.0,-0.10658,7e-05,15.06555]
[1778243786506,32.85,80240.16,0.0,-0.10652,7e-05,15.05885]
[1778243786512,32.85,80240.16,0.0,-0.10652,7e-05,15.05885]
[1778243787161,32.85,80237.38,0.0,-0.10671,7e-05,15.07773]
[1778243792410,32.85,80237.83,0.0,-0.10666,7e-05,15.07127]
[1778243794682,32.85,80244.27,0.0,-0.10622,7e-05,15.02773]
[1778243795217,32.85,80244.57,0.0,-0.1062,7e-05,15.02578]
[1778243796734,32.85,80246.31,0.0,-0.10608,7e-05,15.01408]
[1778243796738,32.85,80246.31,0.0,-0.10608,7e-05,15.01408]
[1778243797237,32.85,80245.51,0.0,-0.10614,7e-05,15.0196]
[1778243798759,32.85,80244.0,0.0,-0.10624,7e-05,15.02992]
[1778243799250,32.85,80244.34,0.0,-0.10622,7e-05,15.02769]
[1778243804285,32.85,80246.68,0.0,-0.10606,7e-05,15.01232]
[1778243809320,32.85,80249.15,0.0,-0.1059,7e-05,14.99617]
[1778243810280,32.85,80249.15,0.0,-0.1059,7e-05,14.99617]
[1778243813088,32.85,80255.79,0.0,-0.10545,7e-05,14.95127]
[1778243813348,32.85,80258.41,0.0,-0.10527,7e-05,14.93336]
[1778243818383,32.85,80259.34,0.0,-0.1052,7e-05,14.92624]
[1778243823418,32.85,80257.57,0.0,-0.10531,7e-05,14.93735]
[1778243825349,32.85,80257.68,0.0,-0.1053,7e-05,14.93643]
[1778243825432,32.85,80257.55,0.0,-0.10531,7e-05,14.93714]
[1778243826566,32.85,80254.02,0.0,-0.10555,7e-05,14.96084]
[1778243827381,32.85,80254.02,0.0,-0.10555,7e-05,14.96084]
[1778243827477,32.85,80255.45,0.0,-0.10545,7e-05,14.95097]
[1778243827987,32.85,80255.45,0.0,-0.10545,7e-05,14.95097]
[1778243833488,32.84,80265.8,0.0,-0.10474,7e-05,14.88017]
[1778243838616,32.84,80256.68,0.0,-0.10535,7e-05,14.94141]
[1778243841497,32.84,80252.37,0.0,-0.10564,7e-05,14.97046]
[1778243841613,32.84,80258.43,0.0,-0.10523,7e-05,14.92952]
[1778243841713,32.84,80258.43,0.0,-0.10523,7e-05,14.92952]
[1778243841821,32.84,80258.43,0.0,-0.10523,7e-05,14.92952]
[1778243842265,32.84,80258.43,0.0,-0.10523,7e-05,14.92952]
[1778243842308,32.84,80258.43,0.0,-0.10523,7e-05,14.92952]
[1778243842322,32.84,80253.24,0.0,-0.10558,7e-05,14.96445]
[1778243843137,32.84,80253.24,0.0,-0.10558,7e-05,14.96445]
[1778243843355,32.84,80233.54,0.0,-0.10693,7e-05,15.09869]
[1778243844155,32.84,80233.54,0.0,-0.10693,7e-05,15.09869]
[1778243845500,32.84,80221.98,0.0,-0.10773,7e-05,15.17719]
[1778243847475,32.85,80217.37,0.0,-0.10805,7e-05,15.20911]
[1778243848627,32.85,80215.02,0.0,-0.10821,7e-05,15.22546]
[1778243849354,32.85,80215.02,0.0,-0.10821,7e-05,15.22546]
[1778243851245,32.85,80211.88,0.0,-0.10844,7e-05,15.24718]
[1778243851927,32.85,80210.9,0.0,-0.10848,7e-05,15.25053]
[1778243852270,32.85,80210.9,0.0,-0.10848,7e-05,15.25053]
[1778243853986,32.85,80201.63,0.0,-0.10913,7e-05,15.31394]
[1778243859425,32.85,80196.86,0.0,-0.10946,7e-05,15.34662]
[1778243860330,32.85,80196.86,0.0,-0.10946,7e-05,15.34662]
[1778243862175,32.85,80196.98,0.0,-0.10945,7e-05,15.34582]
[1778243865102,32.85,80194.87,0.0,-0.1096,7e-05,15.36019]
[1778243866290,32.85,80195.86,0.0,-0.10953,7e-05,15.35341]
[1778243867809,32.85,80196.32,0.0,-0.1095,7e-05,15.35025]
[1778243868046,32.85,80196.32,0.0,-0.1095,7e-05,15.35025]
[1778243877797,32.85,80199.24,0.0,-0.1093,7e-05,15.33054]
[1778243881186,32.85,80198.7,0.0,-0.10934,7e-05,15.33428]
[1778243884697,32.85,80205.67,0.0,-0.10885,7e-05,15.28695]
[1778243884846,32.85,80206.37,0.0,-0.10881,7e-05,15.28227]
[1778243885926,32.85,80206.37,0.0,-0.10881,7e-05,15.28227]
[1778243885975,32.85,80204.85,0.0,-0.10891,7e-05,15.29273]
[1778243892199,32.85,80198.53,0.0,-0.10936,7e-05,15.3361]
[1778243897940,32.85,80197.75,0.0,-0.10941,7e-05,15.34158]
[1778243902975,32.85,80198.17,0.0,-0.10938,7e-05,15.33891]
[1778243908449,32.85,80196.73,0.0,-0.10949,7e-05,15.34892]
[1778243914054,32.85,80197.39,0.0,-0.10942,7e-05,15.34084]
[1778243915119,32.85,80197.39,0.0,-0.10942,7e-05,15.34084]
[1778243916545,32.85,80198.58,0.0,-0.10934,7e-05,15.33275]
[1778243917944,32.85,80198.63,0.0,-0.10933,7e-05,15.33247]
[1778243919909,32.85,80198.6,0.0,-0.10934,7e-05,15.33273]
[1778243921325,32.85,80198.28,0.0,-0.10936,7e-05,15.33494]
[1778243921615,32.85,80198.26,0.0,-0.10936,7e-05,15.3351]
[1778243922176,32.85,80198.26,0.0,-0.10936,7e-05,15.3351]
[1778243922414,32.85,80198.26,0.0,-0.10936,7e-05,15.3351]
[1778243922458,32.85,80198.26,0.0,-0.10936,7e-05,15.3351]
[1778243922549,32.85,80203.72,0.0,-0.10898,7e-05,15.2979]
[1778243922699,32.85,80203.72,0.0,-0.10898,7e-05,15.2979]
[1778243925766,32.85,80217.14,0.0,-0.10805,7e-05,15.20647]
[1778243931177,32.85,80216.96,0.0,-0.10806,7e-05,15.20693]
[1778243931852,32.85,80216.96,0.0,-0.10806,7e-05,15.20693]
[1778243932188,32.85,80217.16,0.0,-0.10804,7e-05,15.20545]
[1778243935955,32.85,80222.57,0.0,-0.10767,7e-05,15.1684]
[1778243936594,32.85,80222.57,0.0,-0.10767,7e-05,15.1684]
[1778243937995,32.85,80233.81,0.0,-0.10689,7e-05,15.09204]
[1778243938224,32.85,80234.78,0.0,-0.10683,7e-05,15.08551]
[1778243940949,32.85,80235.54,0.0,-0.10678,7e-05,15.08047]
[1778243941246,32.85,80232.44,0.0,-0.10699,7e-05,15.10156]
[1778243946167,32.85,80226.16,0.0,-0.10742,7e-05,15.14417]
[1778243946280,32.85,80225.74,0.0,-0.10745,7e-05,15.14701]
[1778243951314,32.85,80221.17,0.0,-0.10777,7e-05,15.17826]
[1778243952423,32.85,80221.17,0.0,-0.10777,7e-05,15.17826]
[1778243952738,32.85,80219.78,0.0,-0.10786,7e-05,15.18767]
[1778243956820,32.85,80201.67,0.0,-0.10912,7e-05,15.31151]
[1778243957560,32.85,80201.67,0.0,-0.10912,7e-05,15.31151]
[1778243958875,32.85,80198.86,0.0,-0.10932,7e-05,15.33084]
[1778243959083,32.85,80198.86,0.0,-0.10932,7e-05,15.33084]
[1778243966590,32.85,80197.04,0.0,-0.10945,7e-05,15.34356]
[1778243972668,32.85,80192.73,0.0,-0.10973,7e-05,15.36951]
[1778243973370,32.85,80192.73,0.0,-0.10973,7e-05,15.36951]
[1778243974227,32.85,80191.28,0.0,-0.10983,7e-05,15.37936]
[1778243974808,32.85,80191.6,0.0,-0.1098,7e-05,15.37711]
[1778243977457,32.85,80191.96,0.0,-0.10978,7e-05,15.37451]
[1778243977571,32.85,80191.96,0.0,-0.10978,7e-05,15.37451]
[1778243978961,32.85,80193.02,0.0,-0.1097,7e-05,15.36713]
[1778243980146,32.85,80196.04,0.0,-0.10949,7e-05,15.34646]
[1778243985562,32.85,80199.96,0.0,-0.10922,7e-05,15.31962]
[1778243987079,32.85,80203.49,0.0,-0.10897,7e-05,15.29555]
[1778243987576,32.85,80207.07,0.0,-0.10872,7e-05,15.27109]
[1778243988090,32.85,80207.07,0.0,-0.10872,7e-05,15.27109]
[1778243988662,32.85,80208.14,0.0,-0.10865,7e-05,15.26378]
[1778243991639,32.85,80207.01,0.0,-0.10873,7e-05,15.27142]
[1778243996639,32.85,80213.24,0.0,-0.10829,7e-05,15.22892]
[1778244001382,32.85,80214.63,0.0,-0.1082,7e-05,15.21944]
[1778244001674,32.85,80214.5,0.0,-0.10821,7e-05,15.22031]
[1778244007464,32.85,80212.26,0.0,-0.10836,7e-05,15.23532]
[1778244012751,32.85,80220.99,0.0,-0.10775,7e-05,15.17573]
[1778244018560,32.85,80222.1,0.0,-0.10768,7e-05,15.16839]
[1778244023832,32.85,80222.49,0.0,-0.10764,7e-05,15.1647]
[1778244025910,32.85,80222.27,0.0,-0.10766,7e-05,15.16629]
[1778244026162,32.85,80222.21,0.0,-0.10766,7e-05,15.1668]
[1778244031870,32.85,80224.06,0.0,-0.10753,7e-05,15.15378]
[1778244037090,32.85,80228.67,0.0,-0.10719,7e-05,15.11838]
[1778244042962,32.84,80232.71,0.0,-0.10691,7e-05,15.09047]
[1778244047997,32.84,80233.39,0.0,-0.10686,7e-05,15.08568]
[1778244052702,32.84,80235.07,0.0,-0.10674,7e-05,15.07423]
[1778244063110,32.84,80245.57,0.0,-0.106,7e-05,15.00028]
[1778244068145,32.84,80239.9,0.0,-0.10637,7e-05,15.03694]
[1778244073180,32.84,80239.17,0.0,-0.10642,7e-05,15.04162]
[1778244078220,32.83,80235.16,0.0,-0.10667,7e-05,15.06681]
[1778244083251,32.83,80233.31,0.0,-0.10679,7e-05,15.07841]
[1778244088286,32.83,80224.25,0.0,-0.10741,7e-05,15.13975]
[1778244088990,32.83,80224.25,0.0,-0.10741,7e-05,15.13975]
[1778244093568,32.83,80217.7,0.0,-0.10783,7e-05,15.18041]
[1778244093658,32.83,80217.7,0.0,-0.10783,7e-05,15.18041]
[1778244093668,32.83,80217.7,0.0,-0.10783,7e-05,15.18041]
[1778244093730,32.83,80211.83,0.0,-0.10824,7e-05,15.22024]
[1778244094731,32.83,80211.83,0.0,-0.10824,7e-05,15.22024]
[1778244094756,32.83,80211.83,0.0,-0.10824,7e-05,15.22024]
[1778244095586,32.83,80211.83,0.0,-0.10824,7e-05,15.22011]
[1778244095687,32.83,80209.76,0.0,-0.10838,7e-05,15.23382]
[1778244099339,32.83,80212.46,0.0,-0.10819,7e-05,15.21505]
[1778244099346,32.83,80212.46,0.0,-0.10819,7e-05,15.21505]
[1778244099467,32.83,80211.58,0.0,-0.10824,7e-05,15.22087]
[1778244106418,32.83,80209.42,0.0,-0.10838,7e-05,15.23436]
[1778244111448,32.83,80205.54,0.0,-0.10864,7e-05,15.25996]
[1778244115103,32.83,80205.07,0.0,-0.10867,7e-05,15.2627]
[1778244115562,32.83,80205.07,0.0,-0.10867,7e-05,15.2627]
[1778244120935,32.83,80212.94,0.0,-0.10812,7e-05,15.20848]
[1778244122065,32.83,80212.94,0.0,-0.10812,7e-05,15.20841]
[1778244127459,32.82,80207.25,0.0,-0.1085,7e-05,15.24634]
[1778244131961,32.82,80211.69,0.0,-0.10819,7e-05,15.21527]
[1778244132739,32.82,80211.69,0.0,-0.10819,7e-05,15.21527]
[1778244138639,32.82,80213.93,0.0,-0.10802,7e-05,15.199]
[1778244143674,32.82,80215.91,0.0,-0.10788,7e-05,15.18487]
[1778244149715,32.82,80212.9,0.0,-0.10808,7e-05,15.20443]
[1778244151476,32.82,80211.75,0.0,-0.10816,7e-05,15.21209]
[1778244155758,32.82,80224.4,0.0,-0.10725,7e-05,15.12079]
[1778244160793,32.81,80227.38,0.0,-0.10702,7e-05,15.09837]
[1778244165828,32.81,80228.79,0.0,-0.1069,7e-05,15.08663]
[1778244171503,32.81,80234.43,0.0,-0.1065,7e-05,15.0462]
[1778244173493,32.81,80242.93,0.0,-0.10591,7e-05,14.98786]
[1778244179523,32.8,80245.3,0.0,-0.10572,7e-05,14.96894]
[1778244183704,32.8,80246.71,0.0,-0.10562,7e-05,14.9585]
[1778244183710,32.8,80246.46,0.0,-0.10563,7e-05,14.95961]
[1778244188989,32.8,80248.28,0.0,-0.10549,7e-05,14.94553]
[1778244194024,32.79,80249.87,0.0,-0.10535,7e-05,14.93158]
[1778244195986,32.79,80249.91,0.0,-0.10534,7e-05,14.93068]
[1778244196960,32.79,80249.6,0.0,-0.10535,7e-05,14.93215]
[1778244198048,32.79,80246.46,0.0,-0.10556,7e-05,14.9528]
[1778244198062,32.79,80238.1,0.0,-0.10612,7e-05,15.00885]
[1778244204983,32.79,80236.42,0.0,-0.10623,7e-05,15.01961]
[1778244205883,32.79,80236.42,0.0,-0.10623,7e-05,15.01961]
[1778244207562,32.79,80235.86,0.0,-0.10627,7e-05,15.02346]
[1778244214164,32.79,80221.1,0.0,-0.10726,7e-05,15.1198]
[1778244216887,32.79,80221.39,0.0,-0.10724,7e-05,15.11772]
[1778244218525,32.79,80222.37,0.0,-0.10717,7e-05,15.11082]
[1778244218552,32.79,80237.72,0.0,-0.10611,7e-05,15.00605]
[1778244224627,32.78,80241.4,0.0,-0.10584,7e-05,14.97904]
[1778244224675,32.78,80241.85,0.0,-0.1058,7e-05,14.97533]
[1778244230280,32.78,80234.19,0.0,-0.1063,7e-05,15.02505]
[1778244235315,32.78,80243.73,0.0,-0.10564,7e-05,14.95903]
[1778244240350,32.78,80246.28,0.0,-0.10545,7e-05,14.94043]
[1778244245104,32.77,80248.21,0.0,-0.10531,7e-05,14.92631]
[1778244245385,32.77,80248.44,0.0,-0.10529,7e-05,14.92449]
[1778244247157,32.77,80248.66,0.0,-0.10528,7e-05,14.92274]
[1778244247399,32.77,80248.91,0.0,-0.10526,7e-05,14.92079]
[1778244251247,32.77,80250.8,0.0,-0.10512,7e-05,14.90724]
[1778244251427,32.77,80251.09,0.0,-0.1051,7e-05,14.90502]
[1778244253319,32.77,80251.73,0.0,-0.10505,7e-05,14.90044]
[1778244253441,32.77,80251.04,0.0,-0.1051,7e-05,14.90487]
[1778244258476,32.77,80246.89,0.0,-0.10537,7e-05,14.93164]
[1778244264776,32.77,80244.37,0.0,-0.10553,7e-05,14.94758]
[1778244267635,32.77,80244.4,0.0,-0.10551,7e-05,14.94619]
[1778244267642,32.77,80244.26,0.0,-0.10552,7e-05,14.94684]
[1778244273581,32.76,80243.76,0.0,-0.10552,7e-05,14.945]
[1778244278616,32.76,80243.82,0.0,-0.1055,7e-05,14.94307]
[1778244279935,32.76,80243.82,0.0,-0.1055,7e-05,14.94307]
[1778244279970,32.76,80243.86,0.0,-0.10549,7e-05,14.9425]
[1778244280006,32.76,80243.86,0.0,-0.10549,7e-05,14.9425]
[1778244280083,32.76,80243.86,0.0,-0.10549,7e-05,14.9425]
[1778244280630,32.76,80243.86,0.0,-0.10549,7e-05,14.94219]
[1778244282648,32.76,80230.64,0.0,-0.10638,7e-05,15.03088]
[1778244287683,32.76,80224.07,0.0,-0.10683,7e-05,15.07527]
[1778244292156,32.76,80223.76,0.0,-0.10685,7e-05,15.07709]
[1778244297754,32.76,80224.54,0.0,-0.10678,7e-05,15.07094]
[1778244300722,32.76,80224.68,0.0,-0.10677,7e-05,15.06971]
[1778244302385,32.76,80223.8,0.0,-0.10683,7e-05,15.07543]
[1778244302399,32.76,80223.8,0.0,-0.10683,7e-05,15.07543]
[1778244302788,32.76,80222.44,0.0,-0.10692,7e-05,15.08454]
[1778244307823,32.75,80216.83,0.0,-0.1073,7e-05,15.12175]
[1778244312801,32.75,80211.0,0.0,-0.10769,7e-05,15.16039]
[1778244312894,32.75,80211.0,0.0,-0.10769,7e-05,15.16039]
[1778244315094,32.75,80197.31,0.0,-0.10863,7e-05,15.2529]
[1778244317160,32.75,80193.74,0.0,-0.10887,7e-05,15.27642]
[1778244321381,32.75,80196.86,0.0,-0.10864,7e-05,15.25348]
[1778244321921,32.75,80196.86,0.0,-0.10864,7e-05,15.25348]
[1778244326955,32.74,80193.11,0.0,-0.10888,7e-05,15.27723]
[1778244328152,32.74,80191.7,0.0,-0.10897,7e-05,15.28612]
[1778244332177,32.74,80190.51,0.0,-0.10902,7e-05,15.28933]
[1778244335206,32.74,80179.5,0.0,-0.10978,7e-05,15.36354]
[1778244335658,32.74,80179.5,0.0,-0.10978,7e-05,15.36354]
[1778244336037,32.74,80176.47,0.0,-0.10998,7e-05,15.38384]
[1778244338043,32.74,80157.76,0.0,-0.11129,7e-05,15.51115]
[1778244339268,32.74,80156.71,0.0,-0.11136,7e-05,15.5177]
[1778244340586,32.74,80155.52,0.0,-0.11144,7e-05,15.52522]
[1778244342917,32.73,80140.74,0.0,-0.11248,7e-05,15.62625]
[1778244344044,32.73,80157.83,0.0,-0.11126,7e-05,15.50788]
[1778244345428,32.73,80158.11,0.0,-0.11124,7e-05,15.50561]
[1778244346050,32.73,80158.87,0.0,-0.11118,7e-05,15.50011]
[1778244346888,32.73,80158.87,0.0,-0.11118,7e-05,15.50011]
[1778244351584,32.73,80162.57,0.0,-0.1109,7e-05,15.47286]
[1778244351680,32.73,80168.64,0.0,-0.11046,7e-05,15.42997]
[1778244353610,32.73,80169.05,0.0,-0.11042,7e-05,15.42659]
[1778244353623,32.73,80169.05,0.0,-0.11042,7e-05,15.42659]
[1778244353667,32.73,80168.66,0.0,-0.11045,7e-05,15.42874]
[1778244359183,32.72,80170.24,0.0,-0.11031,7e-05,15.41534]
[1778244362607,32.72,80171.23,0.0,-0.11022,7e-05,15.40706]
[1778244368256,32.72,80170.42,0.0,-0.11025,7e-05,15.40911]
[1778244369491,32.72,80170.42,0.0,-0.11025,7e-05,15.40911]
[1778244375305,32.71,80177.84,0.0,-0.10969,7e-05,15.35507]
[1778244379729,32.71,80177.96,0.0,-0.10967,7e-05,15.35301]
[1778244385378,32.71,80181.2,0.0,-0.10942,7e-05,15.32807]
[1778244387063,32.71,80181.2,0.0,-0.10942,7e-05,15.32807]
[1778244387277,32.7,80180.11,0.0,-0.10949,7e-05,15.33517]
[1778244390426,32.7,80172.42,0.0,-0.11002,7e-05,15.38673]
[1778244390475,32.7,80171.08,0.0,-0.11011,7e-05,15.39548]
[1778244393499,32.7,80172.12,0.0,-0.11001,7e-05,15.38396]
[1778244393514,32.7,80172.12,0.0,-0.11001,7e-05,15.38396]
[1778244393532,32.7,80172.12,0.0,-0.11001,7e-05,15.38396]
[1778244394118,32.7,80175.25,0.0,-0.10978,7e-05,15.36204]
[1778244394533,32.7,80175.25,0.0,-0.10978,7e-05,15.36204]
[1778244394545,32.7,80175.25,0.0,-0.10978,7e-05,15.36204]
[1778244394649,32.7,80175.25,0.0,-0.10978,7e-05,15.36204]
[1778244394670,32.7,80177.56,0.0,-0.10962,7e-05,15.34575]
[1778244396568,32.7,80177.56,0.0,-0.10961,7e-05,15.34533]
[1778244402263,32.7,80179.73,0.0,-0.10944,7e-05,15.32824]
[1778244404733,32.69,80180.38,0.0,-0.10939,7e-05,15.32307]
[1778244404744,32.69,80180.38,0.0,-0.10939,7e-05,15.32307]
[1778244404779,32.69,80180.9,0.0,-0.10935,7e-05,15.31917]
[1778244411091,32.69,80180.17,0.0,-0.10938,7e-05,15.3225]
[1778244417049,32.69,80188.71,0.0,-0.10876,7e-05,15.2621]
[1778244417601,32.69,80188.19,0.0,-0.1088,7e-05,15.26521]
[1778244422636,32.69,80184.92,0.0,-0.10901,7e-05,15.28642]
[1778244425399,32.69,80182.85,0.0,-0.10915,7e-05,15.30011]
[1778244425517,32.69,80182.85,0.0,-0.10915,7e-05,15.30011]
[1778244428073,32.69,80180.7,0.0,-0.1093,7e-05,15.31433]
[1778244428098,32.69,80180.7,0.0,-0.1093,7e-05,15.31433]
[1778244428619,32.69,80177.83,0.0,-0.1095,7e-05,15.33371]
[1778244432124,32.68,80178.45,0.0,-0.10944,7e-05,15.32851]
[1778244437771,32.68,80179.14,0.0,-0.10938,7e-05,15.32195]
[1778244444026,32.68,80179.39,0.0,-0.10934,7e-05,15.31829]
[1778244444126,32.68,80179.39,0.0,-0.10934,7e-05,15.31829]
[1778244449825,32.68,80185.39,0.0,-0.1089,7e-05,15.27528]
[1778244453847,32.67,80185.0,0.0,-0.1089,7e-05,15.27379]
[1778244454062,32.67,80185.0,0.0,-0.1089,7e-05,15.27379]
[1778244454158,32.67,80184.66,0.0,-0.10892,7e-05,15.27589]
[1778244454855,32.67,80184.66,0.0,-0.10892,7e-05,15.27589]
[1778244455698,32.67,80193.1,0.0,-0.10833,7e-05,15.21787]
[1778244458271,32.67,80198.91,0.0,-0.10792,7e-05,15.17768]
[1778244460042,32.67,80192.34,0.0,-0.10838,7e-05,15.22252]
[1778244460136,32.67,80186.71,0.0,-0.10877,7e-05,15.26095]
[1778244462140,32.67,80186.47,0.0,-0.10878,7e-05,15.2622]
[1778244469432,32.67,80171.3,0.0,-0.10983,7e-05,15.36418]
[1778244470710,32.67,80171.65,0.0,-0.1098,7e-05,15.36142]
[1778244472306,32.67,80174.52,0.0,-0.10959,7e-05,15.34101]
[1778244473022,32.67,80178.66,0.0,-0.1093,7e-05,15.31228]
[1778244478101,32.67,80182.61,0.0,-0.10901,7e-05,15.28418]
[1778244484099,32.66,80177.21,0.0,-0.10937,7e-05,15.31982]
[1778244484576,32.66,80177.21,0.0,-0.10937,7e-05,15.31982]
[1778244485108,32.66,80176.44,0.0,-0.10942,7e-05,15.32482]
[1778244489523,32.66,80174.25,0.0,-0.10957,7e-05,15.33868]
[1778244489889,32.66,80174.25,0.0,-0.10957,7e-05,15.33868]
[1778244495176,32.66,80177.92,0.0,-0.10929,7e-05,15.31168]
[1778244498442,32.66,80177.39,0.0,-0.10932,7e-05,15.3145]
[1778244503703,32.66,80171.86,0.0,-0.10969,7e-05,15.35097]
[1778244503983,32.66,80171.86,0.0,-0.10969,7e-05,15.35097]
[1778244504076,32.66,80170.92,0.0,-0.10976,7e-05,15.35708]
[1778244509274,32.65,80159.86,0.0,-0.11052,7e-05,15.43151]
[1778244511570,32.65,80160.09,0.0,-0.1105,7e-05,15.42949]
[1778244515294,32.65,80147.81,0.0,-0.11134,7e-05,15.50943]
[1778244516844,32.65,80151.13,0.0,-0.1111,7e-05,15.4864]
[1778244516853,32.65,80151.13,0.0,-0.1111,7e-05,15.4864]
[1778244517316,32.65,80153.86,0.0,-0.1109,7e-05,15.46742]
[1778244517392,32.65,80153.79,0.0,-0.11091,7e-05,15.46776]
[1778244518508,32.65,80153.79,0.0,-0.11091,7e-05,15.46776]
[1778244519380,32.65,80154.52,0.0,-0.11085,7e-05,15.46262]
[1778244523485,32.65,80157.56,0.0,-0.11063,7e-05,15.4411]
[1778244523581,32.65,80159.42,0.0,-0.11049,7e-05,15.427]
[1778244527949,32.65,80158.14,0.0,-0.11057,7e-05,15.43451]
[1778244530060,32.64,80138.66,0.0,-0.11194,7e-05,15.56776]
[1778244535456,32.64,80138.79,0.0,-0.11192,7e-05,15.56604]
[1778244540188,32.64,80133.48,0.0,-0.1123,7e-05,15.60216]
[1778244540213,32.64,80132.73,0.0,-0.11235,7e-05,15.60735]
[1778244544010,32.64,80128.81,0.0,-0.11263,7e-05,15.63441]
[1778244544095,32.64,80133.08,0.0,-0.11232,7e-05,15.60487]
[1778244545251,32.64,80133.08,0.0,-0.11232,7e-05,15.60487]
[1778244548091,32.64,80141.04,0.0,-0.11176,7e-05,15.54988]
[1778244548101,32.64,80141.66,0.0,-0.11171,7e-05,15.5456]
[1778244550170,32.64,80141.66,0.0,-0.1117,7e-05,15.54494]
[1778244550184,32.64,80137.54,0.0,-0.112,7e-05,15.57343]
[1778244550307,32.64,80137.54,0.0,-0.112,7e-05,15.57343]
[1778244552235,32.64,80137.54,0.0,-0.112,7e-05,15.57311]
[1778244552575,32.64,80137.45,0.0,-0.112,7e-05,15.57377]
[1778244555598,32.64,80123.8,0.0,-0.11298,7e-05,15.6679]
[1778244557047,32.64,80123.8,0.0,-0.11298,7e-05,15.6679]
[1778244558413,32.64,80121.49,0.0,-0.11314,7e-05,15.68354]
[1778244558620,32.64,80121.64,0.0,-0.11313,7e-05,15.68231]
[1778244559861,32.64,80121.64,0.0,-0.11313,7e-05,15.68231]
[1778244559867,32.64,80123.61,0.0,-0.11298,7e-05,15.66851]
[1778244562495,32.64,80123.94,0.0,-0.11296,7e-05,15.6659]
[1778244562648,32.64,80124.25,0.0,-0.11293,7e-05,15.6636]
[1778244567683,32.64,80121.33,0.0,-0.11314,7e-05,15.68303]
[1778244570342,32.64,80119.56,0.0,-0.11326,7e-05,15.69491]
[1778244575739,32.63,80114.1,0.0,-0.11362,7e-05,15.72793]
[1778244580941,32.63,80106.56,0.0,-0.11415,7e-05,15.77919]
[1778244582616,32.63,80103.59,0.0,-0.11436,7e-05,15.79919]
[1778244582974,32.63,80103.59,0.0,-0.11436,7e-05,15.79919]
[1778244583057,32.63,80097.23,0.0,-0.11482,7e-05,15.84297]
[1778244587334,32.63,80097.64,0.0,-0.11478,7e-05,15.83863]
[1778244588746,32.63,80096.33,0.0,-0.11487,7e-05,15.84735]
[1778244591728,32.63,80097.12,0.0,-0.1148,7e-05,15.84082]
[1778244592249,32.63,80097.12,0.0,-0.1148,7e-05,15.84082]
[1778244593972,32.63,80091.63,0.0,-0.11519,7e-05,15.87822]
[1778244594013,32.63,80091.63,0.0,-0.11519,7e-05,15.87822]
[1778244595772,32.63,80084.65,0.0,-0.11569,7e-05,15.92592]
[1778244596662,32.62,80081.92,0.0,-0.11589,7e-05,15.94446]
[1778244597562,32.62,80075.65,0.0,-0.11634,7e-05,15.98711]
[1778244602929,32.62,80070.89,0.0,-0.11666,7e-05,16.01773]
[1778244607964,32.62,80074.26,0.0,-0.11639,7e-05,15.99193]
[1778244611921,32.62,80071.75,0.0,-0.11657,7e-05,16.00901]
[1778244611995,32.62,80069.18,0.0,-0.11676,7e-05,16.02676]
[1778244617031,32.61,80061.87,0.0,-0.11729,7e-05,16.07729]
[1778244622069,32.62,80052.66,0.0,-0.11798,7e-05,16.14211]
[1778244623569,32.62,80053.3,0.0,-0.11794,7e-05,16.13764]
[1778244624593,32.62,80043.91,0.0,-0.11863,7e-05,16.20322]
[1778244624761,32.62,80043.91,0.0,-0.11863,7e-05,16.20322]
[1778244625178,32.62,80042.21,0.0,-0.11876,7e-05,16.21502]
[1778244625537,32.62,80042.21,0.0,-0.11876,7e-05,16.21502]
[1778244625864,32.62,80042.21,0.0,-0.11876,7e-05,16.21502]
[1778244626185,32.62,80042.21,0.0,-0.11876,7e-05,16.21502]
[1778244626265,32.62,80042.21,0.0,-0.11876,7e-05,16.21502]
[1778244626301,32.62,80042.21,0.0,-0.11876,7e-05,16.21502]
[1778244626316,32.62,80003.89,0.0,-0.12164,8e-05,16.48343]
[1778244626378,32.62,80003.89,0.0,-0.12164,8e-05,16.48343]
[1778244627786,32.61,80003.77,0.0,-0.12165,8e-05,16.48393]
[1778244630675,32.61,80009.06,0.0,-0.12122,8e-05,16.44476]
[1778244631139,32.61,80011.66,0.0,-0.121,8e-05,16.42262]
[1778244631682,32.61,80011.66,0.0,-0.121,8e-05,16.42262]
[1778244631731,32.61,80011.66,0.0,-0.121,8e-05,16.42262]
[1778244633445,32.61,80008.12,0.0,-0.12126,8e-05,16.44663]
[1778244633546,32.61,80008.12,0.0,-0.12126,8e-05,16.44663]
[1778244633557,32.61,80008.12,0.0,-0.12126,8e-05,16.44663]
[1778244638402,32.61,80005.26,0.0,-0.12145,8e-05,16.46428]
[1778244644232,32.6,80004.79,0.0,-0.12147,8e-05,16.46534]
[1778244646368,32.6,80009.72,0.0,-0.12108,8e-05,16.42954]
[1778244647253,32.6,80010.49,0.0,-0.12102,8e-05,16.42376]
[1778244648543,32.6,80011.21,0.0,-0.12096,8e-05,16.41835]
[1778244649270,32.6,80007.47,0.0,-0.12124,8e-05,16.4442]
[1778244651159,32.6,80002.64,0.0,-0.1216,8e-05,16.47766]
[1778244651295,32.6,80010.19,0.0,-0.12102,8e-05,16.42427]
[1778244653748,32.6,80010.78,0.0,-0.12097,8e-05,16.41942]
[1778244654332,32.6,80008.45,0.0,-0.12115,8e-05,16.43577]
[1778244659345,32.59,80004.57,0.0,-0.12142,8e-05,16.46069]
[1778244660925,32.59,80004.57,0.0,-0.12142,8e-05,16.46069]
[1778244660931,32.59,80004.57,0.0,-0.12142,8e-05,16.46069]
[1778244661515,32.59,80004.96,0.0,-0.12138,8e-05,16.4572]
[1778244662295,32.59,80004.96,0.0,-0.12138,8e-05,16.4572]
[1778244662367,32.59,80004.02,0.0,-0.12145,8e-05,16.4638]
[1778244662921,32.59,80004.02,0.0,-0.12145,8e-05,16.4638]
[1778244668321,32.59,79993.6,0.0,-0.12223,8e-05,16.53618]
[1778244669104,32.59,79985.48,0.0,-0.12285,8e-05,16.59329]
[1778244669110,32.59,79985.48,0.0,-0.12285,8e-05,16.59329]
[1778244669393,32.59,79985.48,0.0,-0.12285,8e-05,16.59329]
[1778244669116,32.59,79986.86,0.0,-0.12275,8e-05,16.58334]
[1778244670464,32.59,79987.6,0.0,-0.12268,8e-05,16.57767]
[1778244676300,32.59,79989.4,0.0,-0.12254,8e-05,16.56412]
[1778244679487,32.59,80005.1,0.0,-0.12133,8e-05,16.45225]
[1778244684864,32.59,79996.82,0.0,-0.12195,8e-05,16.51015]
[1778244690564,32.58,79999.94,0.0,-0.1217,8e-05,16.48668]
[1778244695603,32.58,80000.18,0.0,-0.12164,8e-05,16.47935]
[1778244700634,32.58,80001.45,0.0,-0.12152,8e-05,16.46864]
[1778244701919,32.58,80001.45,0.0,-0.12152,8e-05,16.46864]
[1778244701980,32.58,80006.83,0.0,-0.12111,8e-05,16.43044]
[1778244707682,32.57,80004.66,0.0,-0.12125,8e-05,16.44354]
[1778244712320,32.57,80007.95,0.0,-0.12099,8e-05,16.41938]
[1778244713623,32.57,80009.32,0.0,-0.12088,8e-05,16.40912]
[1778244713730,32.57,80009.98,0.0,-0.12083,8e-05,16.40416]
[1778244718760,32.57,80012.89,0.0,-0.12059,8e-05,16.38222]
[1778244723622,32.57,80012.46,0.0,-0.12061,8e-05,16.38403]
[1778244728836,32.56,80013.73,0.0,-0.1205,8e-05,16.37317]
[1778244733875,32.56,80013.47,0.0,-0.1205,8e-05,16.37372]
[1778244736044,32.56,80011.31,0.0,-0.12066,8e-05,16.38821]
[1778244736632,32.56,80010.72,0.0,-0.1207,8e-05,16.392]
[1778244736845,32.56,80010.72,0.0,-0.1207,8e-05,16.392]
[1778244737438,32.56,80010.02,0.0,-0.12075,8e-05,16.39619]
[1778244742930,32.56,80008.63,0.0,-0.12083,8e-05,16.40402]
[1778244747965,32.55,80008.72,0.0,-0.1208,8e-05,16.40148]
[1778244750516,32.55,80007.8,0.0,-0.12087,8e-05,16.40718]
[1778244751042,32.55,80004.72,0.0,-0.12107,8e-05,16.42493]
[1778244752302,32.55,80004.72,0.0,-0.12107,8e-05,16.42493]
[1778244753246,32.55,79998.97,0.0,-0.1215,8e-05,16.46455]
[1778244757393,32.55,79997.43,0.0,-0.12161,8e-05,16.47495]
[1778244757413,32.55,79997.43,0.0,-0.12161,8e-05,16.47495]
[1778244757423,32.55,79997.43,0.0,-0.12161,8e-05,16.47495]
[1778244757477,32.55,80002.44,0.0,-0.12123,8e-05,16.43982]
[1778244759383,32.55,80002.44,0.0,-0.12123,8e-05,16.43982]
[1778244759460,32.55,80000.34,0.0,-0.12139,8e-05,16.4544]
[1778244762770,32.55,79998.19,0.0,-0.12155,8e-05,16.46931]
[1778244762792,32.55,79998.19,0.0,-0.12155,8e-05,16.46931]
[1778244767841,32.55,79992.49,0.0,-0.12198,8e-05,16.50865]
[1778244767931,32.55,79992.49,0.0,-0.12198,8e-05,16.50865]
[1778244773089,32.55,79999.86,0.0,-0.12141,8e-05,16.45641]
[1778244777853,32.55,79997.11,0.0,-0.12162,8e-05,16.47543]
[1778244778176,32.55,79996.81,0.0,-0.12164,8e-05,16.47746]
[1778244783211,32.55,79994.73,0.0,-0.1218,8e-05,16.49173]
[1778244784335,32.55,79994.73,0.0,-0.1218,8e-05,16.49173]
[1778244784385,32.55,79997.29,0.0,-0.1216,8e-05,16.47353]
[1778244784527,32.55,79997.29,0.0,-0.1216,8e-05,16.47353]
[1778244790260,32.55,80004.08,0.0,-0.12108,8e-05,16.42566]
[1778244794549,32.55,80002.44,0.0,-0.12121,8e-05,16.43718]
[1778244797783,32.55,80002.92,0.0,-0.12117,8e-05,16.43377]
[1778244803600,32.55,80011.15,0.0,-0.12055,8e-05,16.37593]
[1778244809431,32.54,80023.6,0.0,-0.1196,8e-05,16.28725]
[1778244810246,32.54,80033.73,0.0,-0.11883,7e-05,16.216]
[1778244812791,32.54,80036.77,0.0,-0.11858,7e-05,16.19107]
[1778244813424,32.54,80037.34,0.0,-0.11854,7e-05,16.18704]
[1778244817452,32.54,80051.57,0.0,-0.11748,7e-05,16.08745]
[1778244822487,32.54,80057.65,0.0,-0.11704,7e-05,16.04547]
[1778244826027,32.55,80060.0,0.0,-0.11687,7e-05,16.0294]
[1778244827210,32.55,80061.26,0.0,-0.11677,7e-05,16.02073]
[1778244827523,32.55,80066.12,0.0,-0.11642,7e-05,15.98698]
[1778244832556,32.54,80079.32,0.0,-0.11544,7e-05,15.89374]
[1778244834389,32.54,80079.38,0.0,-0.11543,7e-05,15.89293]
[1778244834832,32.54,80085.82,0.0,-0.11495,7e-05,15.84778]
[1778244837454,32.54,80086.11,0.0,-0.11493,7e-05,15.84545]
[1778244837531,32.54,80085.48,0.0,-0.11497,7e-05,15.84924]
[1778244838866,32.54,80085.48,0.0,-0.11497,7e-05,15.84924]
[1778244843620,32.54,80075.12,0.0,-0.11572,7e-05,15.92105]
[1778244843628,32.54,80075.12,0.0,-0.11572,7e-05,15.92105]
[1778244843644,32.54,80076.46,0.0,-0.11562,7e-05,15.91161]
[1778244848675,32.54,80077.88,0.0,-0.1155,7e-05,15.89993]
[1778244854289,32.54,80077.73,0.0,-0.1155,7e-05,15.89965]
[1778244859752,32.54,80079.5,0.0,-0.11536,7e-05,15.88652]
[1778244866521,32.53,80080.45,0.0,-0.11527,7e-05,15.87813]
[1778244871836,32.53,80080.73,0.0,-0.11522,7e-05,15.87107]
[1778244876155,32.53,80086.45,0.0,-0.11479,7e-05,15.8305]
[1778244876157,32.53,80086.45,0.0,-0.11479,7e-05,15.8305]
[1778244881907,32.53,80091.45,0.0,-0.11441,7e-05,15.79455]
[1778244883176,32.53,80091.45,0.0,-0.11441,7e-05,15.79455]
[1778244883263,32.53,80091.45,0.0,-0.11441,7e-05,15.79455]
[1778244883513,32.53,80091.45,0.0,-0.11441,7e-05,15.79455]
[1778244886043,32.53,80092.77,0.0,-0.11432,7e-05,15.78504]
[1778244888054,32.53,80093.96,0.0,-0.11423,7e-05,15.77659]
[1778244888082,32.53,80095.59,0.0,-0.11411,7e-05,15.76518]
[1778244890426,32.53,80095.72,0.0,-0.1141,7e-05,15.76422]
[1778244896009,32.53,80102.5,0.0,-0.1136,7e-05,15.71696]
[1778244901045,32.53,80103.36,0.0,-0.11354,7e-05,15.71105]
[1778244906341,32.53,80093.27,0.0,-0.11427,7e-05,15.78116]
[1778244907175,32.53,80092.87,0.0,-0.1143,7e-05,15.78395]
[1778244907443,32.53,80092.87,0.0,-0.1143,7e-05,15.78395]
[1778244907504,32.53,80092.73,0.0,-0.11431,7e-05,15.78482]
[1778244908351,32.53,80092.73,0.0,-0.11431,7e-05,15.78482]
[1778244908573,32.53,80092.44,0.0,-0.11433,7e-05,15.78674]
[1778244909176,32.53,80092.44,0.0,-0.11433,7e-05,15.78674]
[1778244910006,32.53,80092.87,0.0,-0.1143,7e-05,15.78364]
[1778244910031,32.53,80092.87,0.0,-0.1143,7e-05,15.78364]
[1778244910099,32.53,80092.87,0.0,-0.1143,7e-05,15.78364]
[1778244910111,32.53,80095.68,0.0,-0.1141,7e-05,15.764]
[1778244911279,32.53,80095.68,0.0,-0.1141,7e-05,15.764]
[1778244915362,32.53,80099.6,0.0,-0.11381,7e-05,15.7365]
[1778244915454,32.53,80103.95,0.0,-0.11349,7e-05,15.70624]
[1778244921187,32.53,80106.49,0.0,-0.11331,7e-05,15.6887]
[1778244926220,32.53,80108.59,0.0,-0.11316,7e-05,15.67436]
[1778244931255,32.53,80108.39,0.0,-0.11316,7e-05,15.67254]
[1778244937017,32.53,80108.6,0.0,-0.11315,7e-05,15.67138]
[1778244942332,32.53,80108.15,0.0,-0.11318,7e-05,15.67472]
[1778244947367,32.53,80109.66,0.0,-0.11307,7e-05,15.66438]
[1778244952403,32.53,80111.23,0.0,-0.11296,7e-05,15.65372]
[1778244957438,32.53,80111.1,0.0,-0.11297,7e-05,15.65484]
[1778244962473,32.53,80108.47,0.0,-0.11316,7e-05,15.6733]
[1778244966072,32.53,80108.45,0.0,-0.11317,7e-05,15.67353]
[1778244971537,32.53,80118.04,0.0,-0.11248,7e-05,15.60759]
[1778244974737,32.53,80118.83,0.0,-0.11243,7e-05,15.6025]
[1778244975566,32.53,80118.46,0.0,-0.11246,7e-05,15.6052]
[1778244980601,32.53,80120.56,0.0,-0.11231,7e-05,15.5913]
[1778244982982,32.53,80126.27,0.0,-0.11191,7e-05,15.55204]
[1778244983622,32.53,80130.57,0.0,-0.1116,7e-05,15.52247]
[1778244987071,32.53,80132.56,0.0,-0.11147,7e-05,15.50947]
[1778244987091,32.53,80132.56,0.0,-0.11147,7e-05,15.50947]
[1778244987328,32.53,80132.56,0.0,-0.11147,7e-05,15.50947]
[1778244987371,32.53,80132.56,0.0,-0.11147,7e-05,15.50947]
[1778244987653,32.53,80131.92,0.0,-0.11151,7e-05,15.51416]
[1778244987936,32.53,80131.92,0.0,-0.11151,7e-05,15.51416]
[1778244988801,32.53,80130.4,0.0,-0.11163,7e-05,15.52493]
[1778244993198,32.53,80127.18,0.0,-0.11184,7e-05,15.54449]
[1778244993696,32.53,80125.89,0.0,-0.11194,7e-05,15.55343]
[1778244998733,32.53,80129.53,0.0,-0.11167,7e-05,15.52782]
[1778245002472,32.53,80129.95,0.0,-0.11164,7e-05,15.52487]
[1778245005489,32.53,80130.24,0.0,-0.11161,7e-05,15.52235]
[1778245005500,32.53,80130.24,0.0,-0.11161,7e-05,15.52235]
[1778245005545,32.53,80128.87,0.0,-0.11171,7e-05,15.53142]
[1778245007109,32.53,80128.87,0.0,-0.1117,7e-05,15.53101]
[1778245010758,32.53,80128.79,0.0,-0.1117,7e-05,15.53095]
[1778245011712,32.53,80129.42,0.0,-0.11166,7e-05,15.52649]
[1778245011733,32.53,80129.42,0.0,-0.11166,7e-05,15.52649]
[1778245011823,32.53,80132.99,0.0,-0.1114,7e-05,15.50158]
[1778245013683,32.53,80132.99,0.0,-0.1114,7e-05,15.50158]
[1778245013837,32.53,80127.88,0.0,-0.11176,7e-05,15.53672]
[1778245018871,32.53,80126.62,0.0,-0.11186,7e-05,15.5463]
[1778245023923,32.53,80128.5,0.0,-0.11173,7e-05,15.53393]
[1778245024016,32.53,80132.91,0.0,-0.11142,7e-05,15.50359]
[1778245025961,32.53,80132.91,0.0,-0.11142,7e-05,15.5038]
[1778245026229,32.53,80131.91,0.0,-0.11149,7e-05,15.51058]
[1778245031962,32.53,80131.22,0.0,-0.11153,7e-05,15.5144]
[1778245037719,32.53,80130.44,0.0,-0.11158,7e-05,15.51897]
[1778245040774,32.53,80130.44,0.0,-0.11158,7e-05,15.51863]
[1778245051098,32.53,80129.58,0.0,-0.11163,7e-05,15.52269]
[1778245056134,32.53,80128.69,0.0,-0.1117,7e-05,15.52961]
[1778245060743,32.53,80128.06,0.0,-0.11175,7e-05,15.5344]
[1778245060806,32.53,80128.14,0.0,-0.11175,7e-05,15.53413]
[1778245068218,32.54,80127.22,0.0,-0.11183,7e-05,15.54147]
[1778245073258,32.54,80127.55,0.0,-0.11181,7e-05,15.53985]
[1778245078292,32.54,80133.24,0.0,-0.11141,7e-05,15.5012]
[1778245082768,32.54,80133.24,0.0,-0.11141,7e-05,15.5012]
[1778245088364,32.54,80126.98,0.0,-0.11187,7e-05,15.54579]
[1778245091492,32.54,80125.73,0.0,-0.11196,7e-05,15.55464]
[1778245091584,32.54,80125.0,0.0,-0.11202,7e-05,15.5598]
[1778245097257,32.54,80122.45,0.0,-0.1122,7e-05,15.57795]
[1778245099219,32.54,80117.75,0.0,-0.11254,7e-05,15.6107]
[1778245099441,32.54,80114.94,0.0,-0.11275,7e-05,15.63023]
[1778245100672,32.54,80114.94,0.0,-0.11275,7e-05,15.63023]
[1778245100828,32.54,80114.94,0.0,-0.11275,7e-05,15.63023]
[1778245100772,32.54,80113.38,0.0,-0.11286,7e-05,15.64106]
[1778245101109,32.54,80113.38,0.0,-0.11286,7e-05,15.64106]
[1778245101292,32.54,80113.38,0.0,-0.11286,7e-05,15.64106]
[1778245101713,32.54,80113.38,0.0,-0.11286,7e-05,15.64106]
[1778245103765,32.54,80106.02,0.0,-0.11339,7e-05,15.69214]
[1778245103784,32.54,80102.87,0.0,-0.11362,7e-05,15.71394]
[1778245104015,32.54,80102.87,0.0,-0.11362,7e-05,15.71394]
[1778245109415,32.54,80095.01,0.0,-0.1142,7e-05,15.76936]
[1778245109898,32.54,80095.01,0.0,-0.11419,7e-05,15.76919]
[1778245109909,32.54,80095.01,0.0,-0.11419,7e-05,15.76919]
[1778245110520,32.54,80095.11,0.0,-0.11419,7e-05,15.76866]
[1778245115555,32.54,80094.78,0.0,-0.11419,7e-05,15.76702]
[1778245120592,32.54,80091.69,0.0,-0.1144,7e-05,15.78775]
[1778245125625,32.54,80095.69,0.0,-0.11411,7e-05,15.75931]
[1778245126967,32.54,80092.06,0.0,-0.11437,7e-05,15.78444]
[1778245128317,32.54,80088.36,0.0,-0.11464,7e-05,15.81003]
[1778245128646,32.54,80084.95,0.0,-0.11488,7e-05,15.83358]
[1778245130146,32.54,80083.13,0.0,-0.11502,7e-05,15.84604]
[1778245131381,32.54,80082.67,0.0,-0.11505,7e-05,15.84902]
[1778245131499,32.54,80082.67,0.0,-0.11505,7e-05,15.84902]
[1778245131582,32.54,80082.67,0.0,-0.11505,7e-05,15.84902]
[1778245131667,32.54,80075.71,0.0,-0.11555,7e-05,15.89728]
[1778245132879,32.54,80075.71,0.0,-0.11555,7e-05,15.89728]
[1778245132673,32.54,80059.65,0.0,-0.11674,7e-05,16.00938]
[1778245133117,32.54,80059.65,0.0,-0.11674,7e-05,16.00938]
[1778245133285,32.54,80059.65,0.0,-0.11674,7e-05,16.00938]
[1778245133423,32.54,80059.65,0.0,-0.11674,7e-05,16.00938]
[1778245133689,32.54,80050.79,0.0,-0.11739,7e-05,16.07151]
[1778245133898,32.54,80050.79,0.0,-0.11739,7e-05,16.07151]
[1778245133974,32.54,80050.79,0.0,-0.11739,7e-05,16.07151]
[1778245134690,32.54,80032.89,0.0,-0.11873,7e-05,16.19719]
[1778245135697,32.54,80018.84,0.0,-0.11979,8e-05,16.2957]
[1778245136665,32.54,80018.84,0.0,-0.11979,8e-05,16.2957]
[1778245137632,32.54,80022.97,0.0,-0.11948,8e-05,16.26685]
[1778245138148,32.54,80023.63,0.0,-0.11943,8e-05,16.26207]
[1778245142400,32.54,80021.19,0.0,-0.1196,8e-05,16.27855]
[1778245142835,32.54,80021.19,0.0,-0.1196,8e-05,16.27855]
[1778245143175,32.54,80021.37,0.0,-0.11959,8e-05,16.27713]
[1778245143715,32.54,80021.37,0.0,-0.11959,8e-05,16.27713]
[1778245144708,32.54,80018.18,0.0,-0.11983,8e-05,16.29937]
[1778245144712,32.54,80018.18,0.0,-0.11983,8e-05,16.29937]
[1778245144856,32.54,80012.19,0.0,-0.12028,8e-05,16.34125]
[1778245146824,32.54,80012.19,0.0,-0.12028,8e-05,16.34138]
[1778245152817,32.54,80001.26,0.0,-0.12111,8e-05,16.41854]
[1778245157852,32.54,80005.49,0.0,-0.12079,8e-05,16.38887]
[1778245163205,32.54,80004.79,0.0,-0.12084,8e-05,16.39391]
[1778245164226,32.54,80005.03,0.0,-0.12082,8e-05,16.39225]
[1778245164265,32.54,80005.03,0.0,-0.12082,8e-05,16.39225]
[1778245165918,32.54,80006.15,0.0,-0.12074,8e-05,16.38439]
[1778245165956,32.54,80006.15,0.0,-0.12074,8e-05,16.38439]
[1778245166800,32.54,80010.28,0.0,-0.12043,8e-05,16.35539]
[1778245166871,32.54,80010.28,0.0,-0.12043,8e-05,16.35539]
[1778245166970,32.54,79989.62,0.0,-0.122,8e-05,16.50073]
[1778245167118,32.54,79989.62,0.0,-0.122,8e-05,16.50073]
[1778245167954,32.54,79964.08,0.0,-0.12396,8e-05,16.681]
[1778245168193,32.54,79964.08,0.0,-0.12396,8e-05,16.681]
[1778245168547,32.54,79964.08,0.0,-0.12396,8e-05,16.681]
[1778245169277,32.54,79964.08,0.0,-0.12396,8e-05,16.68092]
[1778245169651,32.54,79964.08,0.0,-0.12396,8e-05,16.68092]
[1778245170019,32.54,79966.01,0.0,-0.12381,8e-05,16.6673]
[1778245170395,32.54,79966.01,0.0,-0.12381,8e-05,16.6673]
[1778245172969,32.54,79985.34,0.0,-0.1223,8e-05,16.52751]
[1778245175868,32.54,79987.31,0.0,-0.12216,8e-05,16.51381]
[1778245181585,32.54,79992.75,0.0,-0.12175,8e-05,16.47627]
[1778245181614,32.54,79992.75,0.0,-0.12175,8e-05,16.47627]
[1778245181705,32.54,79994.1,0.0,-0.12165,8e-05,16.46715]
[1778245183649,32.54,79994.1,0.0,-0.12165,8e-05,16.46734]
[1778245184460,32.54,79996.56,0.0,-0.12147,8e-05,16.45023]
[1778245185983,32.54,79996.53,0.0,-0.12147,8e-05,16.45065]
[1778245188028,32.54,79996.69,0.0,-0.12147,8e-05,16.45016]
[1778245189395,32.54,79998.81,0.0,-0.12131,8e-05,16.43546]
[1778245195128,32.54,80017.06,0.0,-0.11992,8e-05,16.30702]
[1778245200158,32.54,80015.29,0.0,-0.12006,8e-05,16.31991]
[1778245205199,32.54,80011.8,0.0,-0.12033,8e-05,16.34497]
[1778245210231,32.54,80005.84,0.0,-0.12078,8e-05,16.38699]
[1778245211710,32.54,80005.84,0.0,-0.12078,8e-05,16.38699]
[1778245214062,32.54,80007.02,0.0,-0.12069,8e-05,16.37877]
[1778245219339,32.55,80017.02,0.0,-0.11995,8e-05,16.30912]
[1778245222312,32.55,80016.76,0.0,-0.11997,8e-05,16.3112]
[1778245224584,32.55,80017.35,0.0,-0.11993,8e-05,16.30733]
[1778245224978,32.55,80017.35,0.0,-0.11993,8e-05,16.30733]
[1778245225099,32.55,80008.93,0.0,-0.12056,8e-05,16.36658]
[1778245225112,32.55,80008.93,0.0,-0.12056,8e-05,16.36658]
[1778245225460,32.55,80008.93,0.0,-0.12056,8e-05,16.36658]
[1778245225473,32.55,80008.93,0.0,-0.12056,8e-05,16.36658]
[1778245225478,32.55,80001.24,0.0,-0.12115,8e-05,16.42071]
[1778245228713,32.55,79999.33,0.0,-0.1213,8e-05,16.43485]
[1778245229513,32.55,79998.72,0.0,-0.12135,8e-05,16.43943]
[1778245229515,32.55,80004.45,0.0,-0.12092,8e-05,16.39943]
[1778245234216,32.55,80010.61,0.0,-0.12043,8e-05,16.35299]
[1778245239480,32.55,80013.67,0.0,-0.12021,8e-05,16.33201]
[1778245244698,32.55,80011.85,0.0,-0.12035,8e-05,16.34516]
[1778245246049,32.55,80013.42,0.0,-0.12023,8e-05,16.33423]
[1778245247698,32.55,80014.2,0.0,-0.12017,8e-05,16.32892]
[1778245251237,32.55,80023.14,0.0,-0.1195,8e-05,16.26648]
[1778245251815,32.55,80026.83,0.0,-0.11923,8e-05,16.24073]
[1778245257626,32.55,80038.82,0.0,-0.11834,7e-05,16.15751]
[1778245261462,32.55,80037.77,0.0,-0.11842,7e-05,16.16469]
[1778245261468,32.55,80037.77,0.0,-0.11842,7e-05,16.16469]
[1778245261635,32.55,80035.48,0.0,-0.11859,7e-05,16.18057]
[1778245266485,32.55,80030.26,0.0,-0.11897,7e-05,16.21665]
[1778245271707,32.55,80025.38,0.0,-0.11933,8e-05,16.2507]
[1778245276759,32.55,80023.91,0.0,-0.11944,8e-05,16.26096]
[1778245278877,32.55,80021.33,0.0,-0.11964,8e-05,16.27896]
[1778245284328,32.55,80016.88,0.0,-0.11997,8e-05,16.30977]
[1778245289832,32.55,80003.05,0.0,-0.12102,8e-05,16.40731]
[1778245294881,32.55,80002.53,0.0,-0.12104,8e-05,16.40793]
[1778245295489,32.55,80006.02,0.0,-0.12078,8e-05,16.38353]
[1778245296313,32.55,80005.82,0.0,-0.1208,8e-05,16.38509]
[1778245298793,32.55,80010.54,0.0,-0.12044,8e-05,16.35231]
[1778245299627,32.55,80011.08,0.0,-0.1204,8e-05,16.34873]
[1778245300089,32.55,80011.08,0.0,-0.1204,8e-05,16.34873]
[1778245301102,32.55,80011.01,0.0,-0.12041,8e-05,16.3491]
[1778245310696,32.55,80018.5,0.0,-0.11983,8e-05,16.29555]
[1778245310706,32.55,80018.5,0.0,-0.11983,8e-05,16.29555]
[1778245310979,32.55,80018.3,0.0,-0.11985,8e-05,16.2969]
[1778245312781,32.55,80021.76,0.0,-0.11959,8e-05,16.27257]
[1778245312783,32.55,80021.76,0.0,-0.11959,8e-05,16.27257]
[1778245312993,32.55,80024.45,0.0,-0.11938,8e-05,16.25369]
[1778245313642,32.55,80024.45,0.0,-0.11938,8e-05,16.25369]
[1778245314490,32.55,80024.16,0.0,-0.11941,8e-05,16.25574]
[1778245314842,32.55,80024.16,0.0,-0.11941,8e-05,16.25574]
[1778245318487,32.55,80035.99,0.0,-0.11852,7e-05,16.1725]
[1778245320455,32.55,80034.57,0.0,-0.11862,7e-05,16.18205]
[1778245320651,32.55,80034.57,0.0,-0.11862,7e-05,16.18205]
[1778245322999,32.55,80037.23,0.0,-0.11841,7e-05,16.16301]
[1778245323008,32.55,80038.23,0.0,-0.11834,7e-05,16.15583]
[1778245323388,32.55,80038.23,0.0,-0.11834,7e-05,16.15583]
[1778245325046,32.55,80038.23,0.0,-0.11834,7e-05,16.15564]
[1778245325138,32.55,80040.37,0.0,-0.11817,7e-05,16.14047]
[1778245326046,32.55,80040.37,0.0,-0.11817,7e-05,16.14047]
[1778245326128,32.55,80047.25,0.0,-0.11766,7e-05,16.09214]
[1778245326443,32.55,80047.25,0.0,-0.11766,7e-05,16.09214]
[1778245326531,32.55,80047.25,0.0,-0.11766,7e-05,16.09214]
[1778245326926,32.55,80047.25,0.0,-0.11766,7e-05,16.09214]
[1778245327095,32.55,80048.33,0.0,-0.11758,7e-05,16.08471]
[1778245327222,32.55,80048.33,0.0,-0.11758,7e-05,16.08471]
[1778245328102,32.55,80067.09,0.0,-0.1162,7e-05,15.95389]
[1778245331123,32.55,80080.36,0.0,-0.11522,7e-05,15.86152]
[1778245336160,32.55,80080.96,0.0,-0.11519,7e-05,15.85846]
[1778245337375,32.55,80081.2,0.0,-0.11518,7e-05,15.85703]
[1778245338174,32.55,80081.77,0.0,-0.11514,7e-05,15.85331]
[1778245339402,32.55,80081.88,0.0,-0.11513,7e-05,15.8528]
[1778245340187,32.55,80082.07,0.0,-0.11512,7e-05,15.85202]
[1778245342322,32.55,80081.9,0.0,-0.11514,7e-05,15.8532]
[1778245342426,32.55,80081.9,0.0,-0.11514,7e-05,15.8532]
[1778245343226,32.55,80080.63,0.0,-0.11523,7e-05,15.8626]
[1778245343238,32.55,80080.63,0.0,-0.11523,7e-05,15.8626]
[1778245349348,32.55,80066.22,0.0,-0.1163,7e-05,15.96401]
[1778245349374,32.55,80066.62,0.0,-0.11627,7e-05,15.96137]
[1778245351123,32.55,80066.62,0.0,-0.11627,7e-05,15.96137]
[1778245353428,32.56,80065.73,0.0,-0.11632,7e-05,15.96453]
[1778245353696,32.56,80065.73,0.0,-0.11632,7e-05,15.96453]
[1778245353793,32.56,80065.56,0.0,-0.11634,7e-05,15.96586]
[1778245358313,32.56,80051.07,0.0,-0.11742,7e-05,16.06819]
[1778245363554,32.56,80047.44,0.0,-0.1177,7e-05,16.09466]
[1778245370092,32.56,80046.02,0.0,-0.11783,7e-05,16.10672]
[1778245374184,32.56,80045.86,0.0,-0.11785,7e-05,16.10865]
[1778245376207,32.56,80048.85,0.0,-0.11763,7e-05,16.08828]
[1778245375561,32.56,80033.67,0.0,-0.11877,7e-05,16.19474]
[1778245379544,32.57,80030.14,0.0,-0.11904,7e-05,16.22057]
[1778245384792,32.57,80025.92,0.0,-0.11938,8e-05,16.2519]
[1778245389201,32.57,80029.84,0.0,-0.1191,7e-05,16.22564]
[1778245394566,32.57,80037.7,0.0,-0.11852,7e-05,16.17203]
[1778245397257,32.57,80038.13,0.0,-0.11849,7e-05,16.16915]
[1778245402651,32.57,80039.98,0.0,-0.11836,7e-05,16.15697]
[1778245402851,32.57,80039.98,0.0,-0.11836,7e-05,16.15697]
[1778245403601,32.57,80042.37,0.0,-0.11818,7e-05,16.14038]
[1778245404870,32.57,80045.22,0.0,-0.11797,7e-05,16.12059]
[1778245404917,32.57,80045.22,0.0,-0.11797,7e-05,16.12059]
[1778245405086,32.57,80046.99,0.0,-0.11784,7e-05,16.10837]
[1778245405737,32.57,80046.99,0.0,-0.11784,7e-05,16.10837]
[1778245406653,32.57,80047.49,0.0,-0.11781,7e-05,16.10506]
[1778245406927,32.57,80047.49,0.0,-0.11781,7e-05,16.10506]
[1778245407027,32.57,80047.91,0.0,-0.11778,7e-05,16.10231]
[1778245411025,32.58,80052.27,0.0,-0.11746,7e-05,16.07244]
[1778245411125,32.58,80053.99,0.0,-0.11732,7e-05,16.05717]
[1778245413084,32.58,80053.99,0.0,-0.11732,7e-05,16.05709]
[1778245415141,32.58,80061.26,0.0,-0.11678,7e-05,16.00626]
[1778245415249,32.58,80066.47,0.0,-0.11639,7e-05,15.96994]
[1778245419528,32.58,80075.8,0.0,-0.11571,7e-05,15.90528]
[1778245421324,32.58,80079.54,0.0,-0.11544,7e-05,15.87953]
[1778245422757,32.58,80081.34,0.0,-0.11531,7e-05,15.86719]
[1778245427798,32.58,80081.51,0.0,-0.11531,7e-05,15.86756]
[1778245432832,32.58,80086.4,0.0,-0.11497,7e-05,15.83525]
[1778245435324,32.58,80078.21,0.0,-0.11558,7e-05,15.89294]
[1778245435635,32.58,80078.21,0.0,-0.11558,7e-05,15.89294]
[1778245435853,32.58,80076.58,0.0,-0.1157,7e-05,15.90459]
[1778245437668,32.58,80076.11,0.0,-0.11574,7e-05,15.90816]
[1778245437867,32.58,80075.81,0.0,-0.11576,7e-05,15.91054]
[1778245439968,32.58,80075.15,0.0,-0.11582,7e-05,15.91543]
[1778245441746,32.59,80074.14,0.0,-0.1159,7e-05,15.92304]
[1778245442034,32.59,80074.14,0.0,-0.1159,7e-05,15.92304]
[1778245443625,32.59,80073.65,0.0,-0.11594,7e-05,15.92704]
[1778245443778,32.59,80073.65,0.0,-0.11594,7e-05,15.92704]
[1778245444106,32.59,80073.65,0.0,-0.11594,7e-05,15.92704]
[1778245444113,32.59,80073.65,0.0,-0.11594,7e-05,15.92704]
[1778245445804,32.59,80067.81,0.0,-0.11637,7e-05,15.96832]
[1778245446161,32.59,80067.81,0.0,-0.11637,7e-05,15.96832]
[1778245446231,32.59,80067.81,0.0,-0.11637,7e-05,15.96832]
[1778245446290,32.59,80041.45,0.0,-0.11833,7e-05,16.15255]
[1778245446496,32.59,80041.45,0.0,-0.11833,7e-05,16.15255]
[1778245446788,32.59,80041.45,0.0,-0.11833,7e-05,16.15255]
[1778245447176,32.59,80041.45,0.0,-0.11833,7e-05,16.15255]
[1778245447274,32.59,80041.45,0.0,-0.11833,7e-05,16.15255]
[1778245447286,32.59,80041.45,0.0,-0.11833,7e-05,16.15255]
[1778245447288,32.59,80024.5,0.0,-0.1196,8e-05,16.27163]
[1778245447382,32.59,80024.5,0.0,-0.1196,8e-05,16.27163]
[1778245447476,32.59,80024.5,0.0,-0.1196,8e-05,16.27163]
[1778245448512,32.59,80024.26,0.0,-0.11962,8e-05,16.27344]
[1778245449257,32.59,80024.26,0.0,-0.11962,8e-05,16.27344]
[1778245449562,32.59,80020.73,0.0,-0.11989,8e-05,16.29817]
[1778245451718,32.59,80033.46,0.0,-0.11893,7e-05,16.20932]
[1778245455293,32.59,80039.79,0.0,-0.11847,7e-05,16.16584]
[1778245458209,32.59,80046.82,0.0,-0.11795,7e-05,16.11759]
[1778245458302,32.59,80047.38,0.0,-0.11792,7e-05,16.11401]
[1778245460264,32.59,80047.38,0.0,-0.11792,7e-05,16.11434]
[1778245467116,32.59,80043.87,0.0,-0.1182,7e-05,16.14038]
[1778245474268,32.6,80056.34,0.0,-0.11727,7e-05,16.05126]
[1778245480200,32.6,80068.29,0.0,-0.1164,7e-05,15.96958]
[1778245485235,32.6,80064.36,0.0,-0.11669,7e-05,15.9972]
[1778245490271,32.6,80064.92,0.0,-0.11665,7e-05,15.99344]
[1778245495305,32.6,80062.83,0.0,-0.11681,7e-05,16.00812]
[1778245500340,32.6,80058.42,0.0,-0.11713,7e-05,16.03885]
[1778245505375,32.6,80058.5,0.0,-0.11713,7e-05,16.0382]
[1778245507325,32.6,80058.57,0.0,-0.11712,7e-05,16.03768]
[1778245507333,32.6,80058.57,0.0,-0.11712,7e-05,16.03749]
[1778245509553,32.6,80058.84,0.0,-0.11709,7e-05,16.03523]
[1778245509911,32.6,80058.84,0.0,-0.11709,7e-05,16.03523]
[1778245510219,32.6,80059.8,0.0,-0.11702,7e-05,16.02835]
[1778245512109,32.6,80076.9,0.0,-0.11576,7e-05,15.90887]
[1778245512530,32.6,80076.9,0.0,-0.11576,7e-05,15.90887]
[1778245512947,32.6,80076.9,0.0,-0.11576,7e-05,15.90887]
[1778245513979,32.6,80082.31,0.0,-0.11536,7e-05,15.87072]
[1778245514132,32.6,80084.64,0.0,-0.11519,7e-05,15.85433]
[1778245514731,32.6,80084.64,0.0,-0.11519,7e-05,15.85433]
[1778245514831,32.6,80087.56,0.0,-0.11497,7e-05,15.83391]
[1778245516315,32.6,80087.56,0.0,-0.11497,7e-05,15.83391]
[1778245516374,32.6,80087.76,0.0,-0.11496,7e-05,15.83243]
[1778245517757,32.6,80086.56,0.0,-0.11504,7e-05,15.84072]
[1778245517804,32.6,80086.51,0.0,-0.11505,7e-05,15.84102]
[1778245522292,32.6,80079.58,0.0,-0.11555,7e-05,15.88908]
[1778245523811,32.6,80071.22,0.0,-0.11617,7e-05,15.94748]
[1778245524029,32.6,80071.22,0.0,-0.11617,7e-05,15.94748]
[1778245528309,32.6,80062.66,0.0,-0.1168,7e-05,16.00782]
[1778245531989,32.6,80064.15,0.0,-0.11668,7e-05,15.99442]
[1778245534053,32.6,80059.23,0.0,-0.11705,7e-05,16.02901]
[1778245534142,32.6,80053.38,0.0,-0.11748,7e-05,16.06992]
[1778245538148,32.6,80051.87,0.0,-0.11759,7e-05,16.08057]
[1778245538218,32.6,80045.13,0.0,-0.11809,7e-05,16.12764]
[1778245543643,32.6,80034.71,0.0,-0.11886,7e-05,16.19975]
[1778245549407,32.6,80033.89,0.0,-0.11892,7e-05,16.20466]
[1778245549507,32.6,80034.36,0.0,-0.11888,7e-05,16.20116]
[1778245554942,32.6,80020.96,0.0,-0.11988,8e-05,16.2949]
[1778245557163,32.6,80018.27,0.0,-0.12009,8e-05,16.31377]
[1778245558461,32.6,80016.86,0.0,-0.12019,8e-05,16.32364]
[1778245562778,32.6,79994.79,0.0,-0.12187,8e-05,16.47931]
[1778245565861,32.6,79987.75,0.0,-0.12241,8e-05,16.52903]
[1778245566831,32.6,79983.78,0.0,-0.12272,8e-05,16.55701]
[1778245566880,32.6,79982.28,0.0,-0.12283,8e-05,16.56762]
[1778245568880,32.6,79982.28,0.0,-0.12283,8e-05,16.56762]
[1778245568883,32.6,79982.28,0.0,-0.12283,8e-05,16.56762]
[1778245569190,32.6,79984.14,0.0,-0.12269,8e-05,16.55454]
[1778245575023,32.6,79985.38,0.0,-0.12259,8e-05,16.54586]
[1778245575115,32.6,79979.64,0.0,-0.12303,8e-05,16.58624]
[1778245577077,32.6,79980.9,0.0,-0.12294,8e-05,16.57735]
[1778245577225,32.6,79981.33,0.0,-0.1229,8e-05,16.57427]
[1778245578722,32.6,79981.33,0.0,-0.1229,8e-05,16.57422]
[1778245579112,32.6,79981.33,0.0,-0.1229,8e-05,16.57422]
[1778245579414,32.6,79981.33,0.0,-0.1229,8e-05,16.57422]
[1778245579454,32.6,79981.33,0.0,-0.1229,8e-05,16.57422]
[1778245579465,32.6,79981.33,0.0,-0.1229,8e-05,16.57422]
[1778245579513,32.6,79970.68,0.0,-0.12372,8e-05,16.64915]
[1778245580025,32.6,79970.68,0.0,-0.12372,8e-05,16.64915]
[1778245580087,32.6,79970.68,0.0,-0.12372,8e-05,16.64915]
[1778245580216,32.6,79970.68,0.0,-0.12372,8e-05,16.64915]
[1778245581403,32.6,79969.72,0.0,-0.12379,8e-05,16.6558]
[1778245584475,32.6,79967.5,0.0,-0.12396,8e-05,16.67097]
[1778245584408,32.6,79949.49,0.0,-0.12535,8e-05,16.79778]
[1778245584537,32.6,79949.49,0.0,-0.12535,8e-05,16.79778]
[1778245584589,32.6,79949.49,0.0,-0.12535,8e-05,16.79778]
[1778245584616,32.6,79949.49,0.0,-0.12535,8e-05,16.79778]
[1778245584933,32.6,79949.49,0.0,-0.12535,8e-05,16.79778]
[1778245585069,32.6,79949.49,0.0,-0.12535,8e-05,16.79778]
[1778245585119,32.6,79949.49,0.0,-0.12535,8e-05,16.79778]
[1778245585682,32.6,79949.49,0.0,-0.12535,8e-05,16.79778]
[1778245586683,32.6,79941.56,0.0,-0.12597,8e-05,16.85377]
[1778245588225,32.6,79941.12,0.0,-0.126,8e-05,16.85674]
[1778245589475,32.6,79939.56,0.0,-0.12612,8e-05,16.86746]
[1778245591193,32.6,79933.96,0.0,-0.12655,8e-05,16.90687]
[1778245591252,32.6,79933.96,0.0,-0.12655,8e-05,16.90687]
[1778245591608,32.6,79926.3,0.0,-0.12713,8e-05,16.95732]
[1778245592107,32.6,79926.3,0.0,-0.12713,8e-05,16.95732]
[1778245597580,32.6,79933.47,0.0,-0.12657,8e-05,16.90643]
[1778245597585,32.6,79933.47,0.0,-0.12657,8e-05,16.90643]
[1778245598035,32.59,79934.89,0.0,-0.12645,8e-05,16.8962]
[1778245601657,32.59,79932.75,0.0,-0.12662,8e-05,16.91079]
[1778245602473,32.59,79932.75,0.0,-0.12662,8e-05,16.91079]
[1778245602066,32.59,79931.62,0.0,-0.1267,8e-05,16.9186]
[1778245603002,32.59,79931.62,0.0,-0.1267,8e-05,16.9186]
[1778245603692,32.59,79921.18,0.0,-0.12752,8e-05,16.99226]
[1778245604252,32.59,79921.18,0.0,-0.12752,8e-05,16.99226]
[1778245604700,32.59,79909.34,0.0,-0.12845,8e-05,17.07595]
[1778245604753,32.59,79909.34,0.0,-0.12845,8e-05,17.07595]
[1778245605086,32.59,79909.34,0.0,-0.12845,8e-05,17.07595]
[1778245610121,32.59,79908.27,0.0,-0.12853,8e-05,17.08302]
[1778245611894,32.59,79907.76,0.0,-0.12857,8e-05,17.08653]
[1778245618178,32.59,79913.94,0.0,-0.12808,8e-05,17.04254]
[1778245623213,32.59,79912.55,0.0,-0.12819,8e-05,17.05218]
[1778245624481,32.59,79912.55,0.0,-0.12819,8e-05,17.05218]
[1778245627574,32.59,79917.71,0.0,-0.12778,8e-05,17.01566]
[1778245628656,32.59,79916.74,0.0,-0.12786,8e-05,17.0226]
[1778245628773,32.59,79916.74,0.0,-0.12786,8e-05,17.0226]
[1778245634463,32.59,79897.83,0.0,-0.12935,8e-05,17.15645]
[1778245635297,32.59,79899.49,0.0,-0.12922,8e-05,17.14485]
[1778245635948,32.59,79899.49,0.0,-0.12922,8e-05,17.14485]
[1778245636076,32.59,79899.49,0.0,-0.12922,8e-05,17.14485]
[1778245636304,32.59,79901.39,0.0,-0.12907,8e-05,17.13155]
[1778245636823,32.59,79901.39,0.0,-0.12907,8e-05,17.13155]
[1778245640158,32.59,79904.0,0.0,-0.12888,8e-05,17.11386]
[1778245642347,32.59,79917.93,0.0,-0.12778,8e-05,17.01547]
[1778245646651,32.59,79915.38,0.0,-0.12798,8e-05,17.03364]
[1778245646843,32.59,79915.38,0.0,-0.12798,8e-05,17.03364]
[1778245647590,32.59,79914.47,0.0,-0.12805,8e-05,17.04008]
[1778245648126,32.59,79914.47,0.0,-0.12805,8e-05,17.04008]
[1778245648391,32.59,79927.49,0.0,-0.12702,8e-05,16.94766]
[1778245651410,32.59,79939.57,0.0,-0.12606,8e-05,16.85853]
[1778245652477,32.59,79939.57,0.0,-0.12606,8e-05,16.85853]
[1778245652515,32.59,79939.57,0.0,-0.12606,8e-05,16.85853]
[1778245654730,32.59,79929.49,0.0,-0.12684,8e-05,16.92975]
[1778245654821,32.59,79929.49,0.0,-0.12684,8e-05,16.92975]
[1778245657889,32.59,79929.66,0.0,-0.12684,8e-05,16.929]
[1778245658076,32.59,79929.66,0.0,-0.12684,8e-05,16.929]
[1778245658154,32.59,79929.66,0.0,-0.12684,8e-05,16.929]
[1778245658352,32.59,79929.66,0.0,-0.12684,8e-05,16.929]
[1778245658462,32.59,79928.34,0.0,-0.12694,8e-05,16.93833]
[1778245658657,32.59,79928.34,0.0,-0.12694,8e-05,16.93833]
[1778245659466,32.59,79911.77,0.0,-0.12825,8e-05,17.05592]
[1778245660473,32.59,79895.01,0.0,-0.12958,8e-05,17.17498]
[1778245660899,32.59,79895.01,0.0,-0.12958,8e-05,17.17498]
[1778245662399,32.59,79895.9,0.0,-0.12951,8e-05,17.16877]
[1778245662424,32.59,79895.9,0.0,-0.12951,8e-05,17.16877]
[1778245662437,32.59,79895.9,0.0,-0.12951,8e-05,17.16877]
[1778245662439,32.59,79895.9,0.0,-0.12951,8e-05,17.16877]
[1778245662454,32.59,79895.9,0.0,-0.12951,8e-05,17.16877]
[1778245663208,32.6,79895.14,0.0,-0.12957,8e-05,17.17427]
[1778245665252,32.6,79895.2,0.0,-0.12957,8e-05,17.1742]
[1778245667238,32.6,79894.74,0.0,-0.12961,8e-05,17.17769]
[1778245667583,32.6,79894.74,0.0,-0.12961,8e-05,17.17769]
[1778245667806,32.6,79894.01,0.0,-0.12967,8e-05,17.18286]
[1778245668529,32.6,79905.92,0.0,-0.12872,8e-05,17.09853]
[1778245669280,32.6,79905.92,0.0,-0.12872,8e-05,17.09853]
[1778245669475,32.6,79905.92,0.0,-0.12872,8e-05,17.09853]
[1778245669483,32.6,79905.92,0.0,-0.12872,8e-05,17.09853]
[1778245669497,32.6,79905.92,0.0,-0.12872,8e-05,17.09853]
[1778245669541,32.6,79905.98,0.0,-0.12872,8e-05,17.09802]
[1778245672557,32.6,79890.92,0.0,-0.12991,8e-05,17.20456]
[1778245677594,32.59,79901.39,0.0,-0.12906,8e-05,17.12905]
[1778245680322,32.59,79907.44,0.0,-0.12858,8e-05,17.08571]
[1778245680453,32.59,79907.44,0.0,-0.12858,8e-05,17.08571]
[1778245682420,32.59,79909.93,0.0,-0.12838,8e-05,17.06794]
[1778245684634,32.59,79914.62,0.0,-0.12801,8e-05,17.03453]
[1778245684744,32.59,79914.62,0.0,-0.12801,8e-05,17.03447]
[1778245684988,32.59,79914.62,0.0,-0.12801,8e-05,17.03447]
[1778245685771,32.59,79910.3,0.0,-0.12835,8e-05,17.065]
[1778245685796,32.59,79910.3,0.0,-0.12835,8e-05,17.065]
[1778245685832,32.59,79898.67,0.0,-0.12927,8e-05,17.14732]
[1778245687811,32.59,79890.54,0.0,-0.12992,8e-05,17.20506]
[1778245688483,32.59,79890.54,0.0,-0.12992,8e-05,17.20506]
[1778245693249,32.59,79905.41,0.0,-0.12873,8e-05,17.0987]
[1778245695979,32.59,79910.63,0.0,-0.12831,8e-05,17.06145]
[1778245695994,32.59,79910.63,0.0,-0.12831,8e-05,17.06145]
[1778245696413,32.59,79910.63,0.0,-0.12831,8e-05,17.06145]
[1778245696484,32.59,79911.65,0.0,-0.12823,8e-05,17.05412]
[1778245698094,32.59,79913.06,0.0,-0.12811,8e-05,17.04403]
[1778245698153,32.59,79913.06,0.0,-0.12811,8e-05,17.04403]
[1778245699433,32.59,79912.25,0.0,-0.12818,8e-05,17.04968]
[1778245700160,32.59,79913.37,0.0,-0.12809,8e-05,17.04165]
[1778245700283,32.59,79913.37,0.0,-0.12809,8e-05,17.04165]
[1778245706100,32.59,79919.95,0.0,-0.12756,8e-05,16.99409]
[1778245707334,32.59,79921.42,0.0,-0.12744,8e-05,16.98368]
[1778245709319,32.59,79924.85,0.0,-0.12717,8e-05,16.95941]
[1778245709488,32.59,79911.21,0.0,-0.12825,8e-05,17.05591]
[1778245713612,32.59,79916.33,0.0,-0.12782,8e-05,17.01588]
[1778245713845,32.59,79920.2,0.0,-0.12751,8e-05,16.98814]
[1778245713851,32.59,79920.2,0.0,-0.12751,8e-05,16.98814]
[1778245716554,32.59,79912.93,0.0,-0.12808,8e-05,17.03918]
[1778245716569,32.59,79897.62,0.0,-0.12929,8e-05,17.14752]
[1778245718238,32.59,79897.62,0.0,-0.12929,8e-05,17.14727]
[1778245722308,32.58,79898.31,0.0,-0.12922,8e-05,17.14145]
[1778245723637,32.58,79898.22,0.0,-0.12923,8e-05,17.14186]
[1778245726742,32.58,79895.46,0.0,-0.12944,8e-05,17.16047]
[1778245726940,32.58,79891.36,0.0,-0.12976,8e-05,17.18926]
[1778245731975,32.58,79889.2,0.0,-0.12992,8e-05,17.2031]
[1778245736971,32.58,79887.83,0.0,-0.13001,8e-05,17.21163]
[1778245737016,32.58,79890.79,0.0,-0.12977,8e-05,17.19032]
[1778245742047,32.58,79893.4,0.0,-0.12955,8e-05,17.17034]
[1778245747081,32.57,79899.63,0.0,-0.12904,8e-05,17.12482]
[1778245752117,32.57,79904.51,0.0,-0.12864,8e-05,17.08914]
[1778245757157,32.57,79905.63,0.0,-0.12854,8e-05,17.08014]
[1778245762190,32.57,79905.92,0.0,-0.12851,8e-05,17.07697]
[1778245767509,32.57,79903.97,0.0,-0.12865,8e-05,17.08992]
[1778245773266,32.56,79899.64,0.0,-0.12896,8e-05,17.1156]
[1778245775794,32.56,79895.56,0.0,-0.12928,8e-05,17.14409]
[1778245775864,32.56,79895.56,0.0,-0.12928,8e-05,17.14409]
[1778245775885,32.56,79895.56,0.0,-0.12928,8e-05,17.14409]
[1778245776053,32.56,79895.56,0.0,-0.12928,8e-05,17.14409]
[1778245776503,32.56,79885.48,0.0,-0.13008,8e-05,17.2154]
[1778245776760,32.56,79885.48,0.0,-0.13008,8e-05,17.2154]
[1778245776785,32.56,79885.48,0.0,-0.13008,8e-05,17.2154]
[1778245780056,32.56,79881.5,0.0,-0.13039,8e-05,17.24337]
[1778245780317,32.56,79884.15,0.0,-0.13018,8e-05,17.22445]
[1778245785353,32.56,79888.76,0.0,-0.12981,8e-05,17.19128]
[1778245788244,32.56,79891.96,0.0,-0.12955,8e-05,17.16842]
[1778245788252,32.56,79891.96,0.0,-0.12955,8e-05,17.16842]
[1778245788372,32.56,79893.0,0.0,-0.12946,8e-05,17.16081]
[1778245788873,32.56,79893.0,0.0,-0.12946,8e-05,17.16081]
[1778245789380,32.56,79895.93,0.0,-0.12923,8e-05,17.13982]
[1778245791889,32.56,79899.71,0.0,-0.12892,8e-05,17.11265]
[1778245796330,32.56,79908.15,0.0,-0.12825,8e-05,17.05206]
[1778245797796,32.56,79905.3,0.0,-0.12847,8e-05,17.07177]
[1778245802850,32.56,79902.62,0.0,-0.12867,8e-05,17.08952]
[1778245803595,32.56,79902.62,0.0,-0.12867,8e-05,17.08952]
[1778245808782,32.55,79906.05,0.0,-0.12838,8e-05,17.06347]
[1778245808815,32.55,79906.05,0.0,-0.12838,8e-05,17.06347]
[1778245812592,32.55,79924.72,0.0,-0.12689,8e-05,16.93033]
[1778245818586,32.55,79920.83,0.0,-0.12718,8e-05,16.95572]
[1778245823621,32.55,79917.83,0.0,-0.12739,8e-05,16.97497]
[1778245828656,32.54,79910.85,0.0,-0.12792,8e-05,17.02279]
[1778245829263,32.54,79910.85,0.0,-0.12792,8e-05,17.02279]
[1778245829293,32.54,79910.85,0.0,-0.12792,8e-05,17.02279]
[1778245834701,32.54,79901.69,0.0,-0.12862,8e-05,17.08323]
[1778245837611,32.54,79901.74,0.0,-0.12861,8e-05,17.08248]
[1778245837711,32.54,79901.74,0.0,-0.12861,8e-05,17.08248]
[1778245839807,32.54,79910.98,0.0,-0.12787,8e-05,17.01608]
[1778245839913,32.54,79910.98,0.0,-0.12787,8e-05,17.01608]
[1778245840610,32.54,79910.98,0.0,-0.12787,8e-05,17.01608]
[1778245841511,32.54,79909.88,0.0,-0.12795,8e-05,17.02379]
[1778245841518,32.54,79909.88,0.0,-0.12795,8e-05,17.02379]
[1778245841750,32.54,79892.85,0.0,-0.1293,8e-05,17.14454]
[1778245842756,32.54,79876.8,0.0,-0.13058,8e-05,17.25833]
[1778245845218,32.54,79864.52,0.0,-0.13156,8e-05,17.3448]
[1778245845593,32.54,79864.52,0.0,-0.13156,8e-05,17.3448]
[1778245848166,32.54,79865.32,0.0,-0.13149,8e-05,17.33841]
[1778245849661,32.54,79865.25,0.0,-0.13149,8e-05,17.33891]
[1778245853778,32.54,79870.58,0.0,-0.13105,8e-05,17.30002]
[1778245853788,32.54,79870.58,0.0,-0.13105,8e-05,17.30002]
[1778245853789,32.54,79877.91,0.0,-0.13047,8e-05,17.24788]
[1778245854696,32.54,79877.91,0.0,-0.13047,8e-05,17.24788]
[1778245855350,32.54,79883.08,0.0,-0.13005,8e-05,17.21075]
[1778245856101,32.54,79885.98,0.0,-0.12981,8e-05,17.18983]
[1778245857273,32.53,79885.09,0.0,-0.12988,8e-05,17.19588]
[1778245857888,32.53,79884.41,0.0,-0.12993,8e-05,17.20042]
[1778245857891,32.53,79884.41,0.0,-0.12993,8e-05,17.20042]
[1778245857987,32.53,79884.41,0.0,-0.12993,8e-05,17.20042]
[1778245858174,32.53,79884.41,0.0,-0.12993,8e-05,17.20042]
[1778245858303,32.53,79878.33,0.0,-0.13042,8e-05,17.24334]
[1778245859935,32.53,79878.33,0.0,-0.13041,8e-05,17.24317]
[1778245860552,32.53,79867.6,0.0,-0.13127,8e-05,17.31929]
[1778245866072,32.53,79866.32,0.0,-0.13136,8e-05,17.32696]
[1778245866082,32.53,79866.32,0.0,-0.13136,8e-05,17.32696]
[1778245866593,32.53,79868.17,0.0,-0.13121,8e-05,17.31353]
[1778245872234,32.53,79880.96,0.0,-0.13017,8e-05,17.22162]
[1778245872298,32.53,79872.77,0.0,-0.13083,8e-05,17.2797]
[1778245874458,32.53,79869.24,0.0,-0.13111,8e-05,17.30461]
[1778245876320,32.53,79869.26,0.0,-0.1311,8e-05,17.30422]
[1778245881627,32.53,79859.5,0.0,-0.13187,8e-05,17.3721]
[1778245881659,32.53,79859.5,0.0,-0.13187,8e-05,17.3721]
[1778245881920,32.52,79858.6,0.0,-0.13194,8e-05,17.37784]
[1778245882017,32.52,79858.6,0.0,-0.13194,8e-05,17.37784]
[1778245884485,32.52,79856.01,0.0,-0.13214,8e-05,17.39562]
[1778245885179,32.52,79853.14,0.0,-0.13237,8e-05,17.41569]
[1778245887232,32.52,79856.98,0.0,-0.13205,8e-05,17.38754]
[1778245887623,32.52,79856.98,0.0,-0.13205,8e-05,17.38754]
[1778245888696,32.52,79858.91,0.0,-0.13189,8e-05,17.37345]
[1778245888729,32.52,79864.39,0.0,-0.13144,8e-05,17.33415]
[1778245890803,32.52,79864.39,0.0,-0.13144,8e-05,17.33394]
[1778245890822,32.52,79868.05,0.0,-0.13114,8e-05,17.30773]
[1778245892222,32.52,79871.83,0.0,-0.13082,8e-05,17.27713]
[1778245892869,32.52,79871.83,0.0,-0.13082,8e-05,17.27713]
[1778245893516,32.52,79879.31,0.0,-0.13021,8e-05,17.22354]
[1778245898236,32.52,79883.8,0.0,-0.12984,8e-05,17.19019]
[1778245899652,32.52,79883.62,0.0,-0.12985,8e-05,17.19118]
[1778245900726,32.52,79884.12,0.0,-0.12981,8e-05,17.18733]
[1778245903075,32.52,79883.88,0.0,-0.12982,8e-05,17.18815]
[1778245903181,32.51,79878.89,0.0,-0.13021,8e-05,17.2233]
[1778245907149,32.51,79880.61,0.0,-0.13006,8e-05,17.21005]
[1778245907337,32.51,79880.61,0.0,-0.13006,8e-05,17.21005]
[1778245907427,32.51,79880.61,0.0,-0.13006,8e-05,17.21005]
[1778245907497,32.51,79879.57,0.0,-0.13014,8e-05,17.21713]
[1778245908457,32.51,79879.57,0.0,-0.13014,8e-05,17.21713]
[1778245908534,32.51,79879.57,0.0,-0.13014,8e-05,17.21713]
[1778245911272,32.51,79884.82,0.0,-0.12971,8e-05,17.17886]
[1778245911275,32.51,79884.82,0.0,-0.12971,8e-05,17.17886]
[1778245911313,32.51,79885.65,0.0,-0.12964,8e-05,17.17268]
[1778245917281,32.51,79887.01,0.0,-0.12952,8e-05,17.16144]
[1778245921566,32.51,79888.18,0.0,-0.12942,8e-05,17.15235]
[1778245921853,32.51,79888.18,0.0,-0.12942,8e-05,17.15235]
[1778245921885,32.51,79888.47,0.0,-0.12939,8e-05,17.15004]
[1778245923171,32.51,79888.47,0.0,-0.12939,8e-05,17.14979]
[1778245928361,32.5,79893.21,0.0,-0.129,8e-05,17.11501]
[1778245933396,32.5,79890.05,0.0,-0.12924,8e-05,17.13655]
[1778245937807,32.5,79889.31,0.0,-0.12929,8e-05,17.14122]
[1778245937842,32.5,79889.31,0.0,-0.12929,8e-05,17.14122]
[1778245937883,32.5,79889.31,0.0,-0.12929,8e-05,17.14122]
[1778245937903,32.5,79889.31,0.0,-0.12929,8e-05,17.14122]
[1778245938227,32.5,79887.17,0.0,-0.12946,8e-05,17.15623]
[1778245938238,32.5,79887.17,0.0,-0.12946,8e-05,17.15623]
[1778245938349,32.5,79887.17,0.0,-0.12946,8e-05,17.15623]
[1778245938431,32.5,79886.22,0.0,-0.12954,8e-05,17.16302]
[1778245939439,32.5,79871.45,0.0,-0.13072,8e-05,17.26801]
[1778245940445,32.5,79854.76,0.0,-0.13206,8e-05,17.38665]
[1778245941605,32.5,79854.76,0.0,-0.13206,8e-05,17.38665]
[1778245941638,32.5,79854.76,0.0,-0.13206,8e-05,17.38665]
[1778245941647,32.5,79854.76,0.0,-0.13206,8e-05,17.38665]
[1778245941650,32.5,79854.76,0.0,-0.13206,8e-05,17.38665]
[1778245941669,32.5,79854.76,0.0,-0.13206,8e-05,17.38665]
[1778245941752,32.5,79855.66,0.0,-0.13199,8e-05,17.38]
[1778245942049,32.5,79855.66,0.0,-0.13199,8e-05,17.38]
[1778245942090,32.5,79855.66,0.0,-0.13199,8e-05,17.38]
[1778245942683,32.5,79855.66,0.0,-0.13199,8e-05,17.38]
[1778245942728,32.5,79855.66,0.0,-0.13199,8e-05,17.38]
[1778245944070,32.5,79856.09,0.0,-0.13195,8e-05,17.37643]
[1778245944839,32.5,79853.16,0.0,-0.13218,8e-05,17.39707]
[1778245949461,32.5,79858.27,0.0,-0.13176,8e-05,17.35965]
[1778245949492,32.5,79858.27,0.0,-0.13176,8e-05,17.35965]
[1778245949853,32.5,79858.27,0.0,-0.13176,8e-05,17.35965]
[1778245949886,32.5,79858.27,0.0,-0.13176,8e-05,17.35965]
[1778245950200,32.5,79861.41,0.0,-0.1315,8e-05,17.33704]
[1778245950241,32.5,79861.41,0.0,-0.1315,8e-05,17.33704]
[1778245950852,32.5,79861.41,0.0,-0.1315,8e-05,17.33704]
[1778245950864,32.5,79861.41,0.0,-0.1315,8e-05,17.33704]
[1778245950900,32.5,79861.41,0.0,-0.1315,8e-05,17.33704]
[1778245950516,32.5,79861.24,0.0,-0.13151,8e-05,17.33807]
[1778245951521,32.5,79864.36,0.0,-0.13124,8e-05,17.31215]
[1778245952233,32.5,79864.36,0.0,-0.13124,8e-05,17.31215]
[1778245953033,32.5,79864.28,0.0,-0.13124,8e-05,17.31258]
[1778245954399,32.5,79863.1,0.0,-0.13134,8e-05,17.32084]
[1778245954548,32.5,79860.34,0.0,-0.13156,8e-05,17.34033]
[1778245956002,32.5,79856.1,0.0,-0.1319,8e-05,17.37032]
[1778245956686,32.5,79856.1,0.0,-0.1319,8e-05,17.37032]
[1778245959589,32.5,79845.24,0.0,-0.13277,8e-05,17.44684]
[1778245959611,32.5,79845.24,0.0,-0.13277,8e-05,17.44684]
[1778245959620,32.5,79845.24,0.0,-0.13277,8e-05,17.44684]
[1778245959641,32.5,79845.24,0.0,-0.13277,8e-05,17.44684]
[1778245960432,32.49,79842.65,0.0,-0.13297,8e-05,17.46494]
[1778245960824,32.49,79842.52,0.0,-0.13298,8e-05,17.46548]
[1778245965877,32.49,79842.7,0.0,-0.13295,8e-05,17.46263]
[1778245966652,32.49,79842.47,0.0,-0.13296,8e-05,17.46387]
[1778245966779,32.49,79842.47,0.0,-0.13296,8e-05,17.46387]
[1778245966815,32.49,79842.47,0.0,-0.13296,8e-05,17.46387]
[1778245966905,32.49,79842.47,0.0,-0.13296,8e-05,17.46387]
[1778245966930,32.49,79839.01,0.0,-0.13324,8e-05,17.48816]
[1778245968380,32.49,79839.06,0.0,-0.13323,8e-05,17.48737]
[1778245968418,32.49,79839.06,0.0,-0.13323,8e-05,17.48737]
[1778245968706,32.49,79839.06,0.0,-0.13323,8e-05,17.48737]
[1778245968715,32.49,79839.06,0.0,-0.13323,8e-05,17.48737]
[1778245969693,32.49,79829.8,0.0,-0.13398,8e-05,17.55334]
[1778245969721,32.49,79829.8,0.0,-0.13398,8e-05,17.55334]
[1778245969864,32.49,79829.8,0.0,-0.13398,8e-05,17.55334]
[1778245969902,32.49,79829.8,0.0,-0.13398,8e-05,17.55334]
[1778245970286,32.49,79830.3,0.0,-0.13394,8e-05,17.54957]
[1778245970582,32.49,79830.3,0.0,-0.13394,8e-05,17.54957]
[1778245970655,32.49,79830.3,0.0,-0.13394,8e-05,17.54957]
[1778245970663,32.49,79830.3,0.0,-0.13394,8e-05,17.54957]
[1778245970682,32.49,79827.81,0.0,-0.13414,8e-05,17.56717]
[1778245971278,32.49,79827.81,0.0,-0.13414,8e-05,17.56717]
[1778245976709,32.49,79825.79,0.0,-0.1343,8e-05,17.58073]
[1778245980644,32.49,79827.23,0.0,-0.13418,8e-05,17.57024]
[1778245982568,32.49,79819.23,0.0,-0.13483,8e-05,17.62731]
[1778245988065,32.49,79816.6,0.0,-0.13504,8e-05,17.64548]
[1778245988082,32.49,79816.6,0.0,-0.13504,8e-05,17.64548]
[1778245988813,32.49,79816.6,0.0,-0.13504,8e-05,17.64548]
[1778245989540,32.49,79813.8,0.0,-0.13527,8e-05,17.66537]
[1778245991206,32.49,79811.55,0.0,-0.13545,8e-05,17.68124]
[1778245991822,32.49,79811.55,0.0,-0.13545,8e-05,17.68112]
[1778245992861,32.49,79811.55,0.0,-0.13545,8e-05,17.68112]
[1778245997330,32.48,79810.14,0.0,-0.13556,8e-05,17.69054]
[1778246001583,32.48,79803.51,0.0,-0.1361,8e-05,17.73738]
[1778246003491,32.48,79801.94,0.0,-0.13623,8e-05,17.74816]
[1778246004358,32.48,79796.03,0.0,-0.13671,8e-05,17.79023]
[1778246004861,32.48,79796.03,0.0,-0.13671,8e-05,17.79023]
[1778246004959,32.48,79796.03,0.0,-0.13671,8e-05,17.79023]
[1778246005103,32.48,79792.16,0.0,-0.13703,8e-05,17.81767]
[1778246005551,32.48,79792.16,0.0,-0.13703,8e-05,17.81767]
[1778246005887,32.48,79792.16,0.0,-0.13703,8e-05,17.81767]
[1778246005920,32.48,79791.74,0.0,-0.13706,8e-05,17.82038]
[1778246007592,32.48,79789.3,0.0,-0.13726,8e-05,17.83752]
[1778246007626,32.48,79789.3,0.0,-0.13726,8e-05,17.83752]
[1778246007936,32.48,79789.96,0.0,-0.1372,8e-05,17.83242]
[1778246012970,32.48,79792.1,0.0,-0.13699,8e-05,17.81204]
[1778246015151,32.48,79792.05,0.0,-0.13699,8e-05,17.81182]
[1778246015193,32.48,79792.05,0.0,-0.13699,8e-05,17.81182]
[1778246015206,32.48,79792.05,0.0,-0.13699,8e-05,17.81182]
[1778246015852,32.48,79792.05,0.0,-0.13699,8e-05,17.81182]
[1778246015891,32.48,79792.05,0.0,-0.13699,8e-05,17.81182]
[1778246017812,32.48,79794.11,0.0,-0.13681,8e-05,17.79651]
[1778246019837,32.48,79794.45,0.0,-0.13678,8e-05,17.79382]
[1778246019844,32.48,79794.45,0.0,-0.13678,8e-05,17.79382]
[1778246019903,32.47,79794.42,0.0,-0.13677,8e-05,17.79355]
[1778246021891,32.47,79796.15,0.0,-0.13663,8e-05,17.78115]
[1778246021911,32.47,79803.22,0.0,-0.13604,8e-05,17.73005]
[1778246026959,32.47,79795.43,0.0,-0.13667,8e-05,17.7849]
[1778246027100,32.47,79795.43,0.0,-0.13667,8e-05,17.7849]
[1778246028021,32.47,79795.91,0.0,-0.13663,8e-05,17.78122]
[1778246028223,32.47,79795.91,0.0,-0.13663,8e-05,17.78122]
[1778246034974,32.47,79790.43,0.0,-0.13706,8e-05,17.81851]
[1778246036241,32.47,79787.9,0.0,-0.13727,8e-05,17.83634]
[1778246036268,32.47,79783.87,0.0,-0.13761,8e-05,17.86518]
[1778246038195,32.47,79783.87,0.0,-0.13761,8e-05,17.86509]
[1778246038727,32.47,79783.87,0.0,-0.13761,8e-05,17.86509]
[1778246043687,32.47,79778.59,0.0,-0.13804,8e-05,17.90244]
[1778246043773,32.47,79777.52,0.0,-0.13813,8e-05,17.90991]
[1778246047078,32.47,79785.26,0.0,-0.13748,8e-05,17.85389]
[1778246047140,32.47,79785.26,0.0,-0.13748,8e-05,17.85389]
[1778246047266,32.47,79785.26,0.0,-0.13748,8e-05,17.85389]
[1778246047268,32.47,79785.26,0.0,-0.13748,8e-05,17.85389]
[1778246047328,32.47,79791.29,0.0,-0.13697,8e-05,17.81035]
[1778246050604,32.47,79798.49,0.0,-0.13637,8e-05,17.7585]
[1778246056280,32.46,79808.14,0.0,-0.13556,8e-05,17.68822]
[1778246058749,32.46,79810.66,0.0,-0.13535,8e-05,17.67008]
[1778246058847,32.46,79810.71,0.0,-0.13534,8e-05,17.66962]
[1778246060295,32.46,79810.71,0.0,-0.13534,8e-05,17.66951]
[1778246060326,32.46,79799.64,0.0,-0.13626,8e-05,17.74865]
[1778246061510,32.46,79799.64,0.0,-0.13626,8e-05,17.74865]
[1778246062243,32.46,79793.16,0.0,-0.13679,8e-05,17.79486]
[1778246062736,32.46,79793.16,0.0,-0.13679,8e-05,17.79486]
[1778246062876,32.46,79793.16,0.0,-0.13679,8e-05,17.79486]
[1778246064162,32.46,79793.57,0.0,-0.13675,8e-05,17.79137]
[1778246064924,32.46,79793.57,0.0,-0.13675,8e-05,17.79137]
[1778246065422,32.46,79795.97,0.0,-0.13655,8e-05,17.7739]
[1778246066961,32.46,79797.3,0.0,-0.13644,8e-05,17.76412]
[1778246069045,32.46,79797.38,0.0,-0.13642,8e-05,17.76307]
[1778246069145,32.46,79797.53,0.0,-0.13641,8e-05,17.76176]
[1778246069214,32.46,79797.53,0.0,-0.13641,8e-05,17.76176]
[1778246069368,32.46,79797.53,0.0,-0.13641,8e-05,17.76176]
[1778246070054,32.46,79797.53,0.0,-0.13641,8e-05,17.76176]
[1778246070620,32.46,79790.37,0.0,-0.137,8e-05,17.81283]
[1778246070713,32.46,79785.99,0.0,-0.13736,8e-05,17.84392]
[1778246071163,32.46,79785.99,0.0,-0.13736,8e-05,17.84392]
[1778246071580,32.46,79785.99,0.0,-0.13736,8e-05,17.84392]
[1778246071880,32.46,79785.99,0.0,-0.13736,8e-05,17.84392]
[1778246071891,32.46,79761.55,0.0,-0.13939,8e-05,18.01586]
[1778246072235,32.46,79761.55,0.0,-0.13939,8e-05,18.01586]
[1778246073165,32.46,79761.55,0.0,-0.13939,8e-05,18.01586]
[1778246073998,32.46,79761.55,0.0,-0.13939,8e-05,18.01586]
[1778246074035,32.46,79761.55,0.0,-0.13939,8e-05,18.01586]
[1778246073401,32.46,79733.7,0.0,-0.14175,9e-05,18.2159]
[1778246074212,32.46,79733.7,0.0,-0.14175,9e-05,18.2159]
[1778246074238,32.46,79733.7,0.0,-0.14175,9e-05,18.2159]
[1778246074792,32.46,79733.7,0.0,-0.14175,9e-05,18.2159]
[1778246074839,32.46,79733.7,0.0,-0.14175,9e-05,18.2159]
[1778246074924,32.46,79734.96,0.0,-0.14163,9e-05,18.20624]
[1778246075507,32.46,79734.96,0.0,-0.14163,9e-05,18.20624]
[1778246075521,32.46,79734.96,0.0,-0.14163,9e-05,18.20624]
[1778246075590,32.46,79741.03,0.0,-0.14112,8e-05,18.16236]
[1778246076819,32.46,79741.03,0.0,-0.14112,8e-05,18.16236]
[1778246077199,32.46,79734.06,0.0,-0.14171,9e-05,18.21226]
[1778246077232,32.46,79734.06,0.0,-0.14171,9e-05,18.21226]
[1778246077266,32.46,79734.06,0.0,-0.14171,9e-05,18.21226]
[1778246079274,32.46,79724.5,0.0,-0.14252,9e-05,18.2806]
[1778246079287,32.46,79724.5,0.0,-0.14252,9e-05,18.2806]
[1778246080505,32.46,79717.03,0.0,-0.14316,9e-05,18.33415]
[1778246080561,32.46,79717.03,0.0,-0.14316,9e-05,18.33415]
[1778246080671,32.46,79717.03,0.0,-0.14316,9e-05,18.33415]
[1778246080920,32.46,79717.03,0.0,-0.14316,9e-05,18.33415]
[1778246081031,32.46,79717.03,0.0,-0.14316,9e-05,18.33415]
[1778246081005,32.46,79698.72,0.0,-0.14473,9e-05,18.4659]
[1778246081180,32.46,79698.72,0.0,-0.14473,9e-05,18.4659]
[1778246081294,32.46,79698.72,0.0,-0.14473,9e-05,18.4659]
[1778246081607,32.46,79698.72,0.0,-0.14473,9e-05,18.4659]
[1778246081854,32.46,79671.51,0.0,-0.1471,9e-05,18.6619]
[1778246082592,32.46,79671.51,0.0,-0.1471,9e-05,18.6619]
[1778246082991,32.46,79671.51,0.0,-0.1471,9e-05,18.6619]
[1778246082689,32.46,79657.21,0.0,-0.14835,9e-05,18.76458]
[1778246083557,32.46,79657.21,0.0,-0.14835,9e-05,18.76458]
[1778246084083,32.46,79657.21,0.0,-0.14835,9e-05,18.76458]
[1778246083977,32.46,79656.42,0.0,-0.14842,9e-05,18.77002]
[1778246084161,32.46,79656.42,0.0,-0.14842,9e-05,18.77002]
[1778246084216,32.46,79656.42,0.0,-0.14842,9e-05,18.77002]
[1778246084310,32.46,79656.42,0.0,-0.14842,9e-05,18.77002]
[1778246084338,32.46,79656.42,0.0,-0.14842,9e-05,18.77002]
[1778246084486,32.46,79655.93,0.0,-0.14846,9e-05,18.77355]
[1778246085506,32.46,79655.93,0.0,-0.14846,9e-05,18.77355]
[1778246085772,32.46,79655.93,0.0,-0.14846,9e-05,18.77355]
[1778246085812,32.46,79655.93,0.0,-0.14846,9e-05,18.77355]
[1778246085860,32.46,79655.93,0.0,-0.14846,9e-05,18.77355]
[1778246087516,32.45,79663.02,0.0,-0.14783,9e-05,18.72202]
[1778246087611,32.45,79663.02,0.0,-0.14783,9e-05,18.72202]
[1778246087756,32.45,79663.02,0.0,-0.14783,9e-05,18.72202]
[1778246088003,32.45,79663.02,0.0,-0.14783,9e-05,18.72202]
[1778246088046,32.46,79646.72,0.0,-0.14927,9e-05,18.83959]
[1778246089073,32.46,79646.72,0.0,-0.14927,9e-05,18.83959]
[1778246089833,32.46,79646.72,0.0,-0.14927,9e-05,18.83959]
[1778246089850,32.46,79646.72,0.0,-0.14927,9e-05,18.83959]
[1778246089982,32.46,79646.72,0.0,-0.14927,9e-05,18.83959]
[1778246090016,32.45,79656.77,0.0,-0.14838,9e-05,18.76683]
[1778246090140,32.45,79656.77,0.0,-0.14838,9e-05,18.76683]
[1778246090494,32.45,79656.77,0.0,-0.14838,9e-05,18.76683]
[1778246090504,32.45,79656.77,0.0,-0.14838,9e-05,18.76683]
[1778246090536,32.45,79656.77,0.0,-0.14838,9e-05,18.76683]
[1778246090625,32.45,79654.34,0.0,-0.14859,9e-05,18.78434]
[1778246093255,32.45,79659.96,0.0,-0.14809,9e-05,18.74366]
[1778246093799,32.45,79659.96,0.0,-0.14809,9e-05,18.74366]
[1778246093806,32.45,79659.96,0.0,-0.14809,9e-05,18.74366]
[1778246093856,32.45,79663.16,0.0,-0.14781,9e-05,18.72043]
[1778246095659,32.45,79663.16,0.0,-0.14781,9e-05,18.72027]
[1778246095668,32.45,79663.16,0.0,-0.14781,9e-05,18.72027]
[1778246097068,32.45,79658.2,0.0,-0.14824,9e-05,18.75587]
[1778246097088,32.45,79661.49,0.0,-0.14796,9e-05,18.73236]
[1778246101976,32.45,79672.27,0.0,-0.14699,9e-05,18.65288]
[1778246107502,32.45,79674.98,0.0,-0.14674,9e-05,18.6322]
[1778246108705,32.45,79677.49,0.0,-0.14652,9e-05,18.61393]
[1778246108783,32.45,79677.49,0.0,-0.14652,9e-05,18.61393]
[1778246109152,32.45,79677.49,0.0,-0.14652,9e-05,18.61393]
[1778246109784,32.45,79699.71,0.0,-0.14459,9e-05,18.45363]
[1778246110192,32.45,79699.71,0.0,-0.14459,9e-05,18.45363]
[1778246110680,32.45,79699.71,0.0,-0.14459,9e-05,18.45355]
[1778246112563,32.45,79705.55,0.0,-0.14408,9e-05,18.41157]
[1778246112694,32.45,79707.54,0.0,-0.14391,9e-05,18.39737]
[1778246116977,32.45,79712.69,0.0,-0.14347,9e-05,18.36074]
[1778246117324,32.45,79715.59,0.0,-0.14323,9e-05,18.3402]
[1778246117412,32.45,79715.59,0.0,-0.14323,9e-05,18.3402]
[1778246117654,32.45,79715.59,0.0,-0.14323,9e-05,18.3402]
[1778246118037,32.45,79715.59,0.0,-0.14323,9e-05,18.3402]
[1778246118457,32.45,79720.62,0.0,-0.1428,9e-05,18.30422]
[1778246118461,32.45,79720.62,0.0,-0.1428,9e-05,18.30422]
[1778246121162,32.45,79731.64,0.0,-0.14186,9e-05,18.22528]
[1778246121708,32.45,79731.33,0.0,-0.14189,9e-05,18.2275]
[1778246121797,32.45,79736.97,0.0,-0.14141,9e-05,18.18677]
[1778246122654,32.45,79736.97,0.0,-0.14141,9e-05,18.18677]
[1778246122935,32.45,79736.97,0.0,-0.14141,9e-05,18.18677]
[1778246122975,32.45,79746.65,0.0,-0.14058,8e-05,18.11703]
[1778246123598,32.45,79746.65,0.0,-0.14058,8e-05,18.11703]
[1778246123611,32.45,79746.65,0.0,-0.14058,8e-05,18.11703]
[1778246123893,32.45,79746.65,0.0,-0.14058,8e-05,18.11703]
[1778246128607,32.45,79750.37,0.0,-0.14027,8e-05,18.09014]
[1778246128809,32.45,79747.55,0.0,-0.1405,8e-05,18.1104]
[1778246130429,32.45,79749.79,0.0,-0.14031,8e-05,18.09428]
[1778246130546,32.45,79749.79,0.0,-0.14031,8e-05,18.09428]
[1778246130562,32.45,79749.79,0.0,-0.14031,8e-05,18.09428]
[1778246130705,32.45,79749.79,0.0,-0.14031,8e-05,18.09428]
[1778246130826,32.45,79750.31,0.0,-0.14027,8e-05,18.09052]
[1778246132837,32.45,79761.48,0.0,-0.13931,8e-05,18.00675]
[1778246133237,32.45,79761.48,0.0,-0.13931,8e-05,18.00675]
[1778246133262,32.45,79761.48,0.0,-0.13931,8e-05,18.00675]
[1778246133844,32.45,79764.93,0.0,-0.13902,8e-05,17.98207]
[1778246134590,32.45,79764.93,0.0,-0.13902,8e-05,17.98207]
[1778246134598,32.45,79764.93,0.0,-0.13902,8e-05,17.98207]
[1778246134640,32.45,79764.93,0.0,-0.13902,8e-05,17.98207]
[1778246134807,32.45,79764.93,0.0,-0.13902,8e-05,17.98207]
[1778246134852,32.45,79767.12,0.0,-0.13883,8e-05,17.96648]
[1778246136141,32.45,79767.12,0.0,-0.13883,8e-05,17.96648]
[1778246136252,32.45,79770.76,0.0,-0.13853,8e-05,17.9405]
[1778246136377,32.45,79770.76,0.0,-0.13853,8e-05,17.9405]
[1778246136865,32.45,79771.05,0.0,-0.13851,8e-05,17.93859]
[1778246138170,32.45,79754.96,0.0,-0.13986,8e-05,18.05441]
[1778246140102,32.45,79754.96,0.0,-0.13986,8e-05,18.05441]
[1778246142921,32.45,79746.48,0.0,-0.14058,8e-05,18.11534]
[1778246142977,32.45,79746.48,0.0,-0.14058,8e-05,18.11534]
[1778246143287,32.45,79738.53,0.0,-0.14126,9e-05,18.17241]
[1778246146072,32.45,79747.94,0.0,-0.14045,8e-05,18.10443]
[1778246146983,32.45,79746.27,0.0,-0.1406,8e-05,18.11643]
[1778246147112,32.45,79746.27,0.0,-0.1406,8e-05,18.11643]
[1778246147117,32.45,79746.27,0.0,-0.1406,8e-05,18.11643]
[1778246147156,32.45,79742.81,0.0,-0.14089,8e-05,18.14119]
[1778246150772,32.45,79751.49,0.0,-0.14015,8e-05,18.0785]
[1778246151191,32.45,79751.49,0.0,-0.14015,8e-05,18.0785]
[1778246151192,32.45,79751.49,0.0,-0.14015,8e-05,18.0785]
[1778246151213,32.45,79754.68,0.0,-0.13988,8e-05,18.05553]
[1778246151222,32.45,79754.68,0.0,-0.13988,8e-05,18.05553]
[1778246151724,32.45,79754.68,0.0,-0.13988,8e-05,18.05553]
[1778246155145,32.45,79757.46,0.0,-0.13964,8e-05,18.03544]
[1778246158646,32.45,79763.59,0.0,-0.13911,8e-05,17.99043]
[1778246158727,32.45,79763.59,0.0,-0.13911,8e-05,17.99043]
[1778246159111,32.45,79767.53,0.0,-0.13878,8e-05,17.96187]
[1778246159381,32.45,79767.53,0.0,-0.13878,8e-05,17.96187]
[1778246159388,32.45,79767.53,0.0,-0.13878,8e-05,17.96187]
[1778246159456,32.45,79767.53,0.0,-0.13878,8e-05,17.96187]
[1778246160033,32.45,79767.53,0.0,-0.13878,8e-05,17.96161]
[1778246161437,32.45,79770.94,0.0,-0.13849,8e-05,17.93691]
[1778246161575,32.45,79770.94,0.0,-0.13849,8e-05,17.93691]
[1778246162043,32.45,79769.48,0.0,-0.13861,8e-05,17.94721]
[1778246163475,32.45,79769.22,0.0,-0.13863,8e-05,17.94889]
[1778246163478,32.45,79769.22,0.0,-0.13863,8e-05,17.94889]
[1778246163602,32.45,79769.22,0.0,-0.13863,8e-05,17.94889]
[1778246164058,32.45,79769.32,0.0,-0.13862,8e-05,17.94799]
[1778246164967,32.45,79769.32,0.0,-0.13862,8e-05,17.94799]
[1778246165039,32.45,79769.32,0.0,-0.13862,8e-05,17.94799]
[1778246165198,32.45,79769.32,0.0,-0.13862,8e-05,17.94799]
[1778246165319,32.45,79766.87,0.0,-0.13882,8e-05,17.9654]
[1778246165513,32.45,79766.87,0.0,-0.13882,8e-05,17.9654]
[1778246165655,32.45,79766.87,0.0,-0.13882,8e-05,17.9654]
[1778246169609,32.44,79754.51,0.0,-0.13985,8e-05,18.05328]
[1778246170112,32.44,79757.76,0.0,-0.13958,8e-05,18.02964]
[1778246172757,32.44,79758.03,0.0,-0.13955,8e-05,18.02715]
[1778246174143,32.44,79771.9,0.0,-0.13837,8e-05,17.92704]
[1778246175720,32.44,79771.62,0.0,-0.1384,8e-05,17.92888]
[1778246176179,32.44,79771.23,0.0,-0.13842,8e-05,17.93127]
[1778246178172,32.44,79770.89,0.0,-0.13845,8e-05,17.93331]
[1778246179163,32.44,79774.26,0.0,-0.13816,8e-05,17.90831]
[1778246180037,32.44,79774.26,0.0,-0.13816,8e-05,17.90831]
[1778246180792,32.44,79782.76,0.0,-0.13744,8e-05,17.84696]
[1778246181179,32.44,79785.24,0.0,-0.13723,8e-05,17.8289]
[1778246181912,32.44,79785.24,0.0,-0.13723,8e-05,17.8289]
[1778246181980,32.44,79785.24,0.0,-0.13723,8e-05,17.8289]
[1778246182186,32.44,79789.78,0.0,-0.13685,8e-05,17.79611]
[1778246184200,32.44,79803.24,0.0,-0.13573,8e-05,17.69932]
[1778246184542,32.44,79803.24,0.0,-0.13573,8e-05,17.69932]
[1778246184574,32.44,79803.24,0.0,-0.13573,8e-05,17.69932]
[1778246185054,32.44,79803.24,0.0,-0.13573,8e-05,17.69932]
[1778246185208,32.44,79802.86,0.0,-0.13576,8e-05,17.70171]
[1778246190128,32.43,79798.67,0.0,-0.13609,8e-05,17.73022]
[1778246190242,32.43,79801.54,0.0,-0.13585,8e-05,17.70924]
[1778246195246,32.43,79795.24,0.0,-0.13633,8e-05,17.74929]
[1778246200270,32.43,79797.86,0.0,-0.13608,8e-05,17.72796]
[1778246205291,32.42,79799.55,0.0,-0.13592,8e-05,17.71375]
[1778246210343,32.42,79791.46,0.0,-0.13657,8e-05,17.76965]
[1778246215371,32.42,79793.19,0.0,-0.1364,8e-05,17.75468]
[1778246220423,32.41,79793.92,0.0,-0.13631,8e-05,17.74718]
[1778246225451,32.41,79795.54,0.0,-0.13615,8e-05,17.73326]
[1778246228908,32.41,79801.3,0.0,-0.13566,8e-05,17.69062]
[1778246228939,32.41,79801.3,0.0,-0.13566,8e-05,17.69062]
[1778246229257,32.41,79801.6,0.0,-0.13563,8e-05,17.68807]
[1778246231007,32.41,79803.37,0.0,-0.13548,8e-05,17.67499]
[1778246231037,32.41,79803.37,0.0,-0.13548,8e-05,17.67499]
[1778246231080,32.41,79802.8,0.0,-0.13552,8e-05,17.67871]
[1778246231728,32.41,79802.8,0.0,-0.13552,8e-05,17.67871]
[1778246236495,32.4,79799.62,0.0,-0.13577,8e-05,17.69994]
[1778246237188,32.4,79799.62,0.0,-0.13577,8e-05,17.69994]
[1778246237264,32.4,79802.15,0.0,-0.13555,8e-05,17.68098]
[1778246241237,32.4,79805.69,0.0,-0.13524,8e-05,17.65449]
[1778246241242,32.4,79805.69,0.0,-0.13524,8e-05,17.65449]
[1778246241273,32.4,79805.69,0.0,-0.13524,8e-05,17.65449]
[1778246241886,32.4,79803.24,0.0,-0.13544,8e-05,17.67172]
[1778246243305,32.4,79803.24,0.0,-0.13544,8e-05,17.67172]
[1778246244279,32.4,79803.44,0.0,-0.13541,8e-05,17.66922]
[1778246244576,32.4,79803.44,0.0,-0.13541,8e-05,17.66922]
[1778246244580,32.4,79803.44,0.0,-0.13541,8e-05,17.66922]
[1778246244609,32.4,79803.44,0.0,-0.13541,8e-05,17.66922]
[1778246244629,32.4,79803.44,0.0,-0.13541,8e-05,17.66922]
[1778246245353,32.4,79803.44,0.0,-0.13541,8e-05,17.66922]
[1778246245355,32.4,79803.44,0.0,-0.13541,8e-05,17.66922]
[1778246245389,32.4,79803.44,0.0,-0.13541,8e-05,17.66922]
[1778246245906,32.4,79805.63,0.0,-0.13523,8e-05,17.65315]
[1778246247402,32.4,79807.32,0.0,-0.13508,8e-05,17.64068]
[1778246247411,32.4,79807.32,0.0,-0.13508,8e-05,17.64068]
[1778246247509,32.4,79807.32,0.0,-0.13508,8e-05,17.64068]
[1778246247650,32.4,79807.32,0.0,-0.13508,8e-05,17.64035]
[1778246249472,32.4,79807.35,0.0,-0.13507,8e-05,17.63981]
[1778246249481,32.4,79807.35,0.0,-0.13507,8e-05,17.63981]
[1778246249588,32.4,79807.35,0.0,-0.13507,8e-05,17.63981]
[1778246249959,32.4,79806.54,0.0,-0.13514,8e-05,17.6453]
[1778246251538,32.39,79806.54,0.0,-0.13513,8e-05,17.64498]
[1778246251724,32.39,79806.54,0.0,-0.13513,8e-05,17.64498]
[1778246251761,32.39,79802.64,0.0,-0.13543,8e-05,17.6691]
[1778246253575,32.39,79802.64,0.0,-0.13543,8e-05,17.66877]
[1778246254131,32.39,79802.64,0.0,-0.13543,8e-05,17.66877]
[1778246254137,32.39,79802.64,0.0,-0.13543,8e-05,17.66877]
[1778246254255,32.39,79797.53,0.0,-0.13584,8e-05,17.70469]
[1778246259301,32.39,79793.24,0.0,-0.13618,8e-05,17.73375]
[1778246263089,32.39,79784.65,0.0,-0.13687,8e-05,17.79345]
[1778246263132,32.39,79784.65,0.0,-0.13687,8e-05,17.79345]
[1778246263141,32.39,79785.18,0.0,-0.13682,8e-05,17.78913]
[1778246263820,32.39,79785.18,0.0,-0.13682,8e-05,17.78913]
[1778246263934,32.39,79785.18,0.0,-0.13682,8e-05,17.78913]
[1778246264158,32.39,79785.18,0.0,-0.13682,8e-05,17.78913]
[1778246264217,32.39,79785.18,0.0,-0.13682,8e-05,17.78913]
[1778246264253,32.39,79786.59,0.0,-0.1367,8e-05,17.77849]
[1778246265889,32.39,79786.59,0.0,-0.1367,8e-05,17.77849]
[1778246266001,32.39,79786.59,0.0,-0.1367,8e-05,17.77849]
[1778246266008,32.39,79786.59,0.0,-0.1367,8e-05,17.77849]
[1778246266060,32.39,79786.59,0.0,-0.1367,8e-05,17.77849]
[1778246266102,32.38,79791.13,0.0,-0.13631,8e-05,17.74492]
[1778246267599,32.38,79791.13,0.0,-0.13631,8e-05,17.74492]
[1778246267699,32.38,79791.13,0.0,-0.13631,8e-05,17.74492]
[1778246267945,32.38,79791.13,0.0,-0.13631,8e-05,17.74492]
[1778246268329,32.38,79791.13,0.0,-0.13631,8e-05,17.74492]
[1778246268282,32.38,79794.18,0.0,-0.13605,8e-05,17.72214]
[1778246269992,32.38,79794.18,0.0,-0.13605,8e-05,17.72214]
[1778246269994,32.38,79794.18,0.0,-0.13605,8e-05,17.72214]
[1778246270076,32.38,79794.18,0.0,-0.13605,8e-05,17.72214]
[1778246270084,32.38,79794.18,0.0,-0.13605,8e-05,17.72214]
[1778246270252,32.38,79794.18,0.0,-0.13605,8e-05,17.72214]
[1778246270324,32.38,79800.21,0.0,-0.13554,8e-05,17.67804]
[1778246270929,32.38,79800.21,0.0,-0.13554,8e-05,17.67804]
[1778246272054,32.38,79800.48,0.0,-0.13551,8e-05,17.6761]
[1778246272258,32.38,79800.61,0.0,-0.1355,8e-05,17.67446]
[1778246276157,32.38,79799.75,0.0,-0.13555,8e-05,17.67954]
[1778246276162,32.38,79799.75,0.0,-0.13555,8e-05,17.67954]
[1778246276175,32.38,79799.75,0.0,-0.13555,8e-05,17.67954]
[1778246280259,32.38,79800.26,0.0,-0.1355,8e-05,17.67443]
[1778246280271,32.38,79800.26,0.0,-0.1355,8e-05,17.67443]
[1778246282310,32.37,79800.6,0.0,-0.13546,8e-05,17.67128]
[1778246282320,32.37,79800.6,0.0,-0.13546,8e-05,17.67128]
[1778246282323,32.37,79800.6,0.0,-0.13546,8e-05,17.67128]
[1778246283147,32.37,79800.15,0.0,-0.13549,8e-05,17.67416]
[1778246284382,32.37,79800.56,0.0,-0.13546,8e-05,17.67086]
[1778246284459,32.37,79800.56,0.0,-0.13546,8e-05,17.67086]
[1778246284464,32.37,79800.56,0.0,-0.13546,8e-05,17.67086]
[1778246284491,32.37,79800.56,0.0,-0.13546,8e-05,17.67086]
[1778246284909,32.37,79799.98,0.0,-0.1355,8e-05,17.67467]
[1778246286428,32.37,79800.5,0.0,-0.13545,8e-05,17.67023]
[1778246287322,32.37,79800.53,0.0,-0.13544,8e-05,17.66967]
[1778246291311,32.37,79801.08,0.0,-0.13539,8e-05,17.66469]
[1778246292591,32.37,79805.81,0.0,-0.13499,8e-05,17.63005]
[1778246292606,32.37,79805.81,0.0,-0.13499,8e-05,17.63005]
[1778246292611,32.37,79805.81,0.0,-0.13499,8e-05,17.63005]
[1778246292674,32.37,79805.81,0.0,-0.13499,8e-05,17.63005]
[1778246292966,32.37,79805.81,0.0,-0.13499,8e-05,17.63005]
[1778246294640,32.37,79809.79,0.0,-0.13465,8e-05,17.60119]
[1778246294743,32.37,79809.79,0.0,-0.13465,8e-05,17.60119]
[1778246294980,32.37,79809.38,0.0,-0.13469,8e-05,17.60387]
[1778246295651,32.37,79809.38,0.0,-0.13469,8e-05,17.60387]
[1778246295751,32.37,79809.38,0.0,-0.13469,8e-05,17.60387]
[1778246296297,32.37,79799.03,0.0,-0.13553,8e-05,17.67758]
[1778246296761,32.37,79799.03,0.0,-0.13553,8e-05,17.67758]
[1778246296829,32.37,79799.03,0.0,-0.13553,8e-05,17.67758]
[1778246296994,32.37,79799.37,0.0,-0.13551,8e-05,17.67514]
[1778246298197,32.37,79776.56,0.0,-0.13739,8e-05,17.83814]
[1778246298742,32.37,79776.56,0.0,-0.13739,8e-05,17.83814]
[1778246298815,32.37,79776.56,0.0,-0.13739,8e-05,17.83814]
[1778246299197,32.36,79775.64,0.0,-0.13746,8e-05,17.84414]
[1778246301169,32.36,79761.61,0.0,-0.13863,8e-05,17.94381]
[1778246302839,32.36,79756.4,0.0,-0.13906,8e-05,17.98085]
[1778246302880,32.36,79756.4,0.0,-0.13906,8e-05,17.98085]
[1778246303296,32.36,79756.4,0.0,-0.13906,8e-05,17.98085]
[1778246303307,32.36,79756.4,0.0,-0.13906,8e-05,17.98085]
[1778246303126,32.36,79755.58,0.0,-0.13913,8e-05,17.98626]
[1778246303380,32.36,79755.58,0.0,-0.13913,8e-05,17.98626]
[1778246304043,32.36,79755.58,0.0,-0.13913,8e-05,17.98626]
[1778246304879,32.36,79755.58,0.0,-0.13913,8e-05,17.98626]
[1778246305053,32.36,79755.58,0.0,-0.13913,8e-05,17.98626]
[1778246305754,32.36,79757.19,0.0,-0.13898,8e-05,17.97367]
[1778246305825,32.36,79757.19,0.0,-0.13898,8e-05,17.97367]
[1778246311093,32.35,79763.62,0.0,-0.13837,8e-05,17.92005]
[1778246311752,32.35,79763.62,0.0,-0.13837,8e-05,17.92005]
[1778246317221,32.35,79757.31,0.0,-0.13886,8e-05,17.96207]
[1778246322474,32.34,79757.83,0.0,-0.13877,8e-05,17.95415]
[1778246328216,32.34,79758.6,0.0,-0.13866,8e-05,17.94462]
[1778246333285,32.33,79758.06,0.0,-0.13867,8e-05,17.94531]
[1778246335274,32.33,79757.16,0.0,-0.13874,8e-05,17.95116]
[1778246335363,32.33,79757.16,0.0,-0.13874,8e-05,17.95116]
[1778246335647,32.33,79749.49,0.0,-0.13938,8e-05,18.00579]
[1778246336323,32.33,79749.49,0.0,-0.13938,8e-05,18.00579]
[1778246337312,32.33,79743.27,0.0,-0.1399,8e-05,18.04985]
[1778246342349,32.33,79737.85,0.0,-0.14035,9e-05,18.08765]
[1778246347384,32.32,79732.71,0.0,-0.14076,9e-05,18.12306]
[1778246352718,32.32,79743.21,0.0,-0.13985,8e-05,18.04582]
[1778246353011,32.32,79743.21,0.0,-0.13985,8e-05,18.04582]
[1778246354023,32.32,79755.26,0.0,-0.13883,8e-05,17.95862]
[1778246355200,32.32,79759.67,0.0,-0.13846,8e-05,17.92662]
[1778246356108,32.32,79768.39,0.0,-0.13772,8e-05,17.86348]
[1778246356111,32.32,79768.39,0.0,-0.13772,8e-05,17.86348]
[1778246356170,32.32,79770.28,0.0,-0.13756,8e-05,17.84954]
[1778246358068,32.32,79770.11,0.0,-0.13757,8e-05,17.85018]
[1778246358178,32.32,79769.4,0.0,-0.13762,8e-05,17.85471]
[1778246360221,32.32,79769.4,0.0,-0.13762,8e-05,17.85471]
[1778246364260,32.31,79768.57,0.0,-0.13766,8e-05,17.85864]
[1778246364361,32.31,79766.63,0.0,-0.13782,8e-05,17.87201]
[1778246368371,32.31,79768.32,0.0,-0.13767,8e-05,17.85893]
[1778246368406,32.31,79767.68,0.0,-0.13772,8e-05,17.86326]
[1778246370838,32.31,79767.75,0.0,-0.13771,8e-05,17.86247]
[1778246371660,32.31,79768.41,0.0,-0.13765,8e-05,17.85744]
[1778246377071,32.31,79767.45,0.0,-0.1377,8e-05,17.85954]
[1778246377358,32.31,79767.45,0.0,-0.1377,8e-05,17.85954]
[1778246377460,32.31,79764.68,0.0,-0.13792,8e-05,17.87898]
[1778246378352,32.31,79760.57,0.0,-0.13827,8e-05,17.90833]
[1778246382748,32.31,79749.64,0.0,-0.13918,8e-05,17.98664]
[1778246382839,32.31,79745.71,0.0,-0.13951,8e-05,18.01485]
[1778246388684,32.3,79742.42,0.0,-0.13978,8e-05,18.03753]
[1778246391653,32.3,79741.48,0.0,-0.13986,8e-05,18.04389]
[1778246392840,32.3,79746.64,0.0,-0.13941,8e-05,18.00623]
[1778246392842,32.3,79746.64,0.0,-0.13941,8e-05,18.00623]
[1778246393416,32.3,79753.23,0.0,-0.13885,8e-05,17.95853]
[1778246398419,32.3,79759.81,0.0,-0.13829,8e-05,17.91029]
[1778246402675,32.3,79760.81,0.0,-0.13819,8e-05,17.90159]
[1778246403125,32.3,79760.81,0.0,-0.13819,8e-05,17.90159]
[1778246403413,32.3,79766.44,0.0,-0.13771,8e-05,17.86072]
[1778246406247,32.3,79768.92,0.0,-0.1375,8e-05,17.84261]
[1778246406260,32.3,79768.92,0.0,-0.1375,8e-05,17.84261]
[1778246407368,32.3,79779.93,0.0,-0.13657,8e-05,17.76235]
[1778246407451,32.3,79779.93,0.0,-0.13657,8e-05,17.76235]
[1778246409399,32.3,79780.35,0.0,-0.13653,8e-05,17.75896]
[1778246409447,32.29,79782.19,0.0,-0.13637,8e-05,17.745]
[1778246409938,32.29,79782.19,0.0,-0.13637,8e-05,17.745]
[1778246411430,32.29,79788.12,0.0,-0.13587,8e-05,17.7023]
[1778246412559,32.29,79790.18,0.0,-0.1357,8e-05,17.68685]
[1778246412704,32.29,79790.18,0.0,-0.1357,8e-05,17.68685]
[1778246415540,32.29,79782.09,0.0,-0.13636,8e-05,17.74402]
[1778246415877,32.29,79781.84,0.0,-0.13638,8e-05,17.74583]
[1778246420909,32.29,79781.59,0.0,-0.13638,8e-05,17.74604]
[1778246422135,32.29,79781.59,0.0,-0.13638,8e-05,17.74604]
[1778246423747,32.29,79782.05,0.0,-0.13634,8e-05,17.74211]
[1778246424414,32.29,79782.37,0.0,-0.1363,8e-05,17.73919]
[1778246425805,32.29,79782.15,0.0,-0.13632,8e-05,17.74046]
[1778246425811,32.29,79782.15,0.0,-0.13632,8e-05,17.74046]
[1778246427896,32.29,79782.89,0.0,-0.13625,8e-05,17.73448]
[1778246428276,32.29,79782.89,0.0,-0.13625,8e-05,17.73448]
[1778246428543,32.29,79783.68,0.0,-0.13618,8e-05,17.72846]
[1778246429948,32.29,79783.68,0.0,-0.13618,8e-05,17.72846]
[1778246429971,32.29,79783.68,0.0,-0.13618,8e-05,17.72846]
[1778246430029,32.28,79782.67,0.0,-0.13626,8e-05,17.73542]
[1778246431591,32.28,79782.67,0.0,-0.13626,8e-05,17.73509]
[1778246431986,32.28,79782.67,0.0,-0.13626,8e-05,17.73509]
[1778246431991,32.28,79782.67,0.0,-0.13626,8e-05,17.73509]
[1778246432078,32.28,79783.88,0.0,-0.13613,8e-05,17.72252]
[1778246434062,32.28,79784.24,0.0,-0.13609,8e-05,17.71929]
[1778246434064,32.28,79784.24,0.0,-0.13609,8e-05,17.71929]
[1778246434154,32.28,79784.38,0.0,-0.13608,8e-05,17.71828]
[1778246435073,32.28,79784.38,0.0,-0.13608,8e-05,17.71828]
[1778246435324,32.28,79784.38,0.0,-0.13608,8e-05,17.71828]
[1778246436092,32.28,79783.14,0.0,-0.13618,8e-05,17.72661]
[1778246436268,32.28,79785.09,0.0,-0.13601,8e-05,17.71224]
[1778246442444,32.28,79788.52,0.0,-0.13571,8e-05,17.68642]
[1778246443737,32.28,79791.29,0.0,-0.13548,8e-05,17.66595]
[1778246444310,32.28,79791.29,0.0,-0.13548,8e-05,17.66595]
[1778246444337,32.28,79776.98,0.0,-0.13667,8e-05,17.76881]
[1778246445452,32.28,79760.5,0.0,-0.13804,8e-05,17.88705]
[1778246446344,32.28,79760.5,0.0,-0.13804,8e-05,17.88705]
[1778246446432,32.28,79759.85,0.0,-0.1381,8e-05,17.89149]
[1778246452126,32.28,79764.64,0.0,-0.13768,8e-05,17.85575]
[1778246457161,32.27,79766.61,0.0,-0.1375,8e-05,17.84036]
[1778246462196,32.27,79758.94,0.0,-0.13812,8e-05,17.89342]
[1778246467231,32.27,79753.73,0.0,-0.13854,8e-05,17.9293]
[1778246472267,32.27,79756.49,0.0,-0.13829,8e-05,17.90833]
[1778246477306,32.26,79759.68,0.0,-0.13801,8e-05,17.88362]
[1778246482337,32.26,79753.77,0.0,-0.13848,8e-05,17.92373]
[1778246487374,32.26,79762.04,0.0,-0.13775,8e-05,17.86157]
[1778246492407,32.25,79763.58,0.0,-0.13758,8e-05,17.84488]
[1778246497442,32.25,79761.36,0.0,-0.13774,8e-05,17.85883]
[1778246502477,32.25,79752.57,0.0,-0.13846,8e-05,17.92018]
[1778246503333,32.25,79752.57,0.0,-0.13846,8e-05,17.92018]
[1778246503507,32.24,79746.39,0.0,-0.13898,8e-05,17.96459]
[1778246503763,32.24,79746.39,0.0,-0.13898,8e-05,17.96459]
[1778246504828,32.24,79746.39,0.0,-0.13898,8e-05,17.96457]
[1778246511540,32.24,79748.07,0.0,-0.13883,8e-05,17.95226]
[1778246516575,32.24,79754.93,0.0,-0.13826,8e-05,17.90284]
[1778246521610,32.25,79755.9,0.0,-0.13818,8e-05,17.89612]
[1778246524204,32.25,79756.07,0.0,-0.13816,8e-05,17.89496]
[1778246524574,32.25,79756.38,0.0,-0.13814,8e-05,17.89285]
[1778246529666,32.25,79756.89,0.0,-0.1381,8e-05,17.88951]
[1778246533438,32.25,79756.65,0.0,-0.13812,8e-05,17.89139]
[1778246533505,32.25,79757.11,0.0,-0.13808,8e-05,17.8882]
[1778246534474,32.25,79757.11,0.0,-0.13808,8e-05,17.8882]
[1778246534561,32.25,79751.51,0.0,-0.13856,8e-05,17.92872]
[1778246536020,32.25,79751.51,0.0,-0.13856,8e-05,17.92872]
[1778246536029,32.25,79751.51,0.0,-0.13856,8e-05,17.92872]
[1778246536097,32.25,79751.51,0.0,-0.13856,8e-05,17.92872]
[1778246536489,32.25,79751.51,0.0,-0.13856,8e-05,17.92872]
[1778246536493,32.25,79751.51,0.0,-0.13856,8e-05,17.92872]
[1778246536590,32.25,79745.05,0.0,-0.1391,8e-05,17.97538]
[1778246540744,32.25,79731.9,0.0,-0.14022,9e-05,18.07007]
[1778246542073,32.25,79731.9,0.0,-0.14022,9e-05,18.07007]
[1778246542087,32.25,79732.34,0.0,-0.14018,9e-05,18.0667]
[1778246547793,32.24,79731.15,0.0,-0.14027,9e-05,18.07419]
[1778246552828,32.24,79730.18,0.0,-0.14032,9e-05,18.07672]
[1778246558000,32.24,79730.86,0.0,-0.14025,9e-05,18.07103]
[1778246564446,32.24,79738.18,0.0,-0.13962,8e-05,18.01719]
[1778246567025,32.24,79741.08,0.0,-0.13937,8e-05,17.99592]
[1778246567147,32.24,79741.08,0.0,-0.13937,8e-05,17.99592]
[1778246569255,32.24,79747.43,0.0,-0.13883,8e-05,17.94976]
[1778246569634,32.24,79751.38,0.0,-0.13849,8e-05,17.92119]
[1778246574667,32.24,79756.04,0.0,-0.1381,8e-05,17.88768]
[1778246579507,32.24,79756.49,0.0,-0.13806,8e-05,17.88461]
[1778246579516,32.24,79756.49,0.0,-0.13806,8e-05,17.88461]
[1778246579554,32.24,79756.49,0.0,-0.13806,8e-05,17.88461]
[1778246579608,32.24,79756.33,0.0,-0.13808,8e-05,17.88582]
[1778246585052,32.24,79752.84,0.0,-0.13837,8e-05,17.91122]
[1778246590088,32.24,79753.31,0.0,-0.13834,8e-05,17.90789]
[1778246592027,32.24,79754.04,0.0,-0.13827,8e-05,17.90262]
[1778246593131,32.24,79759.16,0.0,-0.13784,8e-05,17.86566]
[1778246593871,32.24,79760.09,0.0,-0.13776,8e-05,17.85897]
[1778246595896,32.24,79763.59,0.0,-0.13747,8e-05,17.83386]
[1778246595948,32.24,79763.59,0.0,-0.13747,8e-05,17.83386]
[1778246596130,32.24,79766.51,0.0,-0.13723,8e-05,17.81291]
[1778246597568,32.24,79766.51,0.0,-0.13723,8e-05,17.81291]
[1778246598360,32.24,79766.5,0.0,-0.13723,8e-05,17.81285]
[1778246600500,32.24,79767.06,0.0,-0.13718,8e-05,17.80857]
[1778246601466,32.24,79766.98,0.0,-0.13718,8e-05,17.80891]
[1778246601710,32.24,79759.86,0.0,-0.13778,8e-05,17.86021]
[1778246601911,32.24,79759.86,0.0,-0.13778,8e-05,17.86021]
[1778246602172,32.24,79759.86,0.0,-0.13778,8e-05,17.86021]
[1778246604123,32.24,79751.04,0.0,-0.13852,8e-05,17.92403]
[1778246604290,32.24,79751.04,0.0,-0.13852,8e-05,17.92403]
[1778246604391,32.24,79747.38,0.0,-0.13883,8e-05,17.95052]
[1778246608194,32.24,79749.27,0.0,-0.13867,8e-05,17.93684]
[1778246608305,32.24,79749.92,0.0,-0.13862,8e-05,17.93215]
[1778246614292,32.24,79751.11,0.0,-0.1385,8e-05,17.92008]
[1778246620298,32.24,79754.89,0.0,-0.13818,8e-05,17.89301]
[1778246626340,32.24,79755.94,0.0,-0.1381,8e-05,17.88582]
[1778246631386,32.24,79755.62,0.0,-0.13813,8e-05,17.88847]
[1778246637128,32.24,79756.94,0.0,-0.13802,8e-05,17.87921]
[1778246641164,32.24,79757.3,0.0,-0.13799,8e-05,17.87696]
[1778246642518,32.24,79757.92,0.0,-0.13794,8e-05,17.87248]
[1778246642528,32.24,79757.92,0.0,-0.13794,8e-05,17.87248]
[1778246643499,32.24,79766.95,0.0,-0.13718,8e-05,17.80744]
[1778246645070,32.24,79767.75,0.0,-0.13712,8e-05,17.80198]
[1778246645473,32.24,79763.76,0.0,-0.13746,8e-05,17.83097]
[1778246647099,32.24,79759.06,0.0,-0.13785,8e-05,17.86507]
[1778246652522,32.24,79745.6,0.0,-0.139,8e-05,17.96273]
[1778246657557,32.24,79741.93,0.0,-0.13931,8e-05,17.98909]
[1778246661456,32.24,79742.84,0.0,-0.13923,8e-05,17.98238]
[1778246661585,32.24,79742.7,0.0,-0.13924,8e-05,17.98335]
[1778246663499,32.24,79742.31,0.0,-0.13927,8e-05,17.98613]
[1778246663599,32.24,79742.0,0.0,-0.1393,8e-05,17.98832]
[1778246668633,32.24,79742.05,0.0,-0.13929,8e-05,17.98773]
[1778246669673,32.24,79742.05,0.0,-0.13929,8e-05,17.98773]
[1778246670648,32.24,79743.11,0.0,-0.1392,8e-05,17.98001]
[1778246671729,32.24,79743.11,0.0,-0.1392,8e-05,17.98001]
[1778246671740,32.24,79742.68,0.0,-0.13921,8e-05,17.97956]
[1778246677697,32.24,79741.78,0.0,-0.13929,8e-05,17.9859]
[1778246682732,32.24,79743.3,0.0,-0.13916,8e-05,17.97477]
[1778246684013,32.24,79742.13,0.0,-0.13926,8e-05,17.98321]
[1778246684746,32.24,79742.1,0.0,-0.13926,8e-05,17.9834]
[1778246689780,32.24,79743.66,0.0,-0.13913,8e-05,17.97201]
[1778246696335,32.24,79744.64,0.0,-0.13904,8e-05,17.96492]
[1778246696371,32.24,79744.15,0.0,-0.13908,8e-05,17.96845]
[1778246702002,32.24,79743.11,0.0,-0.13917,8e-05,17.97594]
[1778246702459,32.24,79743.11,0.0,-0.13917,8e-05,17.97594]
[1778246703870,32.24,79727.45,0.0,-0.1405,9e-05,18.08896]
[1778246703925,32.24,79727.45,0.0,-0.1405,9e-05,18.08896]
[1778246704189,32.24,79727.45,0.0,-0.1405,9e-05,18.08896]
[1778246704551,32.24,79727.45,0.0,-0.1405,9e-05,18.08896]
[1778246704608,32.24,79723.03,0.0,-0.14088,9e-05,18.12093]
[1778246705094,32.24,79723.03,0.0,-0.14088,9e-05,18.12093]
[1778246706577,32.24,79716.12,0.0,-0.14147,9e-05,18.17052]
[1778246712617,32.24,79702.62,0.0,-0.14262,9e-05,18.26733]
[1778246712703,32.24,79702.62,0.0,-0.14262,9e-05,18.26733]
[1778246716781,32.24,79700.56,0.0,-0.14279,9e-05,18.28166]
[1778246717010,32.24,79702.85,0.0,-0.14259,9e-05,18.26476]
[1778246720885,32.24,79698.85,0.0,-0.14293,9e-05,18.29329]
[1778246721171,32.24,79689.12,0.0,-0.14377,9e-05,18.36362]
[1778246727197,32.24,79683.84,0.0,-0.14422,9e-05,18.40144]
[1778246727395,32.24,79683.84,0.0,-0.14422,9e-05,18.40144]
[1778246727477,32.24,79683.84,0.0,-0.14422,9e-05,18.40144]
[1778246729105,32.24,79684.69,0.0,-0.14415,9e-05,18.39523]
[1778246729141,32.24,79684.69,0.0,-0.14415,9e-05,18.39523]
[1778246731529,32.24,79689.36,0.0,-0.14374,9e-05,18.36134]
[1778246732461,32.24,79689.31,0.0,-0.14372,9e-05,18.35819]
[1778246733190,32.24,79689.14,0.0,-0.14374,9e-05,18.35946]
[1778246733795,32.24,79688.24,0.0,-0.14382,9e-05,18.36601]
[1778246738849,32.24,79692.31,0.0,-0.14346,9e-05,18.33664]
[1778246743874,32.24,79690.56,0.0,-0.14361,9e-05,18.34852]
[1778246748874,32.23,79688.18,0.0,-0.1438,9e-05,18.36467]
[1778246753884,32.23,79687.48,0.0,-0.14385,9e-05,18.36866]
[1778246757751,32.23,79688.56,0.0,-0.14375,9e-05,18.3602]
[1778246758295,32.23,79691.17,0.0,-0.14352,9e-05,18.34109]
[1778246763336,32.23,79693.77,0.0,-0.14329,9e-05,18.32153]
[1778246768373,32.23,79694.02,0.0,-0.14326,9e-05,18.31906]
[1778246771746,32.23,79692.76,0.0,-0.14336,9e-05,18.32794]
[1778246771748,32.23,79692.56,0.0,-0.14338,9e-05,18.32911]
[1778246774125,32.23,79688.69,0.0,-0.14371,9e-05,18.35702]
[1778246774414,32.23,79685.38,0.0,-0.144,9e-05,18.38083]
[1778246779448,32.23,79683.31,0.0,-0.14417,9e-05,18.39551]
[1778246780525,32.23,79683.31,0.0,-0.14417,9e-05,18.39551]
[1778246780633,32.23,79683.31,0.0,-0.14417,9e-05,18.39551]
[1778246781121,32.23,79677.43,0.0,-0.14468,9e-05,18.43819]
[1778246781231,32.23,79677.43,0.0,-0.14468,9e-05,18.43819]
[1778246781424,32.23,79677.43,0.0,-0.14468,9e-05,18.43819]
[1778246781466,32.23,79676.84,0.0,-0.14474,9e-05,18.4425]
[1778246782381,32.23,79676.84,0.0,-0.14474,9e-05,18.4425]
[1778246782474,32.23,79663.69,0.0,-0.14589,9e-05,18.53798]
[1778246786507,32.23,79653.38,0.0,-0.14679,9e-05,18.61279]
[1778246786532,32.23,79653.86,0.0,-0.14675,9e-05,18.60931]
[1778246791538,32.23,79652.64,0.0,-0.14684,9e-05,18.61456]
[1778246792604,32.23,79652.64,0.0,-0.14684,9e-05,18.61456]
[1778246792647,32.23,79656.38,0.0,-0.14651,9e-05,18.58739]
[1778246794669,32.23,79656.38,0.0,-0.14651,9e-05,18.58737]
[1778246794695,32.23,79663.22,0.0,-0.14591,9e-05,18.53776]
[1778246795621,32.23,79663.22,0.0,-0.14591,9e-05,18.53776]
[1778246795692,32.23,79663.0,0.0,-0.14593,9e-05,18.53938]
[1778246796711,32.23,79663.0,0.0,-0.14593,9e-05,18.53938]
[1778246796772,32.23,79659.47,0.0,-0.14624,9e-05,18.56505]
[1778246802614,32.23,79657.78,0.0,-0.14638,9e-05,18.57729]
[1778246807649,32.23,79660.03,0.0,-0.14618,9e-05,18.5607]
[1778246811011,32.23,79662.45,0.0,-0.14597,9e-05,18.54289]
[1778246811680,32.23,79662.45,0.0,-0.14597,9e-05,18.54289]
[1778246816713,32.23,79669.2,0.0,-0.14537,9e-05,18.49367]
[1778246818722,32.23,79667.94,0.0,-0.14548,9e-05,18.50279]
[1778246818755,32.23,79667.94,0.0,-0.14548,9e-05,18.50279]
[1778246818772,32.23,79661.89,0.0,-0.14601,9e-05,18.54667]
[1778246820538,32.23,79661.89,0.0,-0.14601,9e-05,18.54665]
[1778246820875,32.23,79638.62,0.0,-0.14807,9e-05,18.7155]
[1778246821686,32.23,79638.62,0.0,-0.14807,9e-05,18.7155]
[1778246821802,32.23,79636.5,0.0,-0.14825,9e-05,18.7308]
[1778246822012,32.23,79636.5,0.0,-0.14825,9e-05,18.7308]
[1778246823793,32.23,79636.02,0.0,-0.14829,9e-05,18.73426]
[1778246825098,32.23,79639.42,0.0,-0.14799,9e-05,18.70956]
[1778246825112,32.23,79639.42,0.0,-0.14799,9e-05,18.70956]
[1778246825144,32.23,79639.42,0.0,-0.14799,9e-05,18.70956]
[1778246825298,32.23,79639.42,0.0,-0.14799,9e-05,18.70956]
[1778246825305,32.23,79639.42,0.0,-0.14799,9e-05,18.70956]
[1778246825849,32.23,79639.42,0.0,-0.14799,9e-05,18.70956]
[1778246825860,32.23,79651.82,0.0,-0.1469,9e-05,18.61953]
[1778246826124,32.23,79651.82,0.0,-0.1469,9e-05,18.61953]
[1778246827434,32.22,79651.59,0.0,-0.14691,9e-05,18.62095]
[1778246827791,32.22,79660.06,0.0,-0.14617,9e-05,18.55931]
[1778246829476,32.22,79661.07,0.0,-0.14608,9e-05,18.55189]
[1778246829806,32.22,79669.1,0.0,-0.14537,9e-05,18.49355]
[1778246834840,32.22,79676.17,0.0,-0.14476,9e-05,18.4425]
[1778246835217,32.22,79676.17,0.0,-0.14476,9e-05,18.4425]
[1778246836793,32.22,79676.8,0.0,-0.1447,9e-05,18.438]
[1778246836841,32.22,79676.8,0.0,-0.1447,9e-05,18.438]
[1778246836880,32.22,79666.65,0.0,-0.14559,9e-05,18.51169]
[1778246839745,32.22,79657.28,0.0,-0.14641,9e-05,18.57965]
[1778246841772,32.22,79652.51,0.0,-0.14683,9e-05,18.61401]
[1778246841902,32.22,79652.51,0.0,-0.14683,9e-05,18.61401]
[1778246841889,32.22,79649.02,0.0,-0.14714,9e-05,18.63917]
[1778246843967,32.22,79647.08,0.0,-0.1473,9e-05,18.65286]
[1778246844012,32.22,79647.08,0.0,-0.1473,9e-05,18.65286]
[1778246844721,32.22,79647.08,0.0,-0.1473,9e-05,18.65286]
[1778246844767,32.22,79647.08,0.0,-0.1473,9e-05,18.65286]
[1778246845244,32.22,79645.45,0.0,-0.14744,9e-05,18.66449]
[1778246846067,32.22,79643.11,0.0,-0.14765,9e-05,18.68126]
[1778246851772,32.22,79654.68,0.0,-0.14662,9e-05,18.59647]
[1778246851840,32.22,79654.68,0.0,-0.14662,9e-05,18.59647]
[1778246852226,32.22,79653.52,0.0,-0.1467,9e-05,18.60125]
[1778246854139,32.22,79646.77,0.0,-0.14729,9e-05,18.65013]
[1778246854929,32.22,79646.77,0.0,-0.14729,9e-05,18.65013]
[1778246854208,32.22,79631.31,0.0,-0.14866,9e-05,18.76243]
[1778246855181,32.22,79631.31,0.0,-0.14866,9e-05,18.76243]
[1778246856719,32.22,79631.92,0.0,-0.14861,9e-05,18.75796]
[1778246856750,32.22,79631.92,0.0,-0.14861,9e-05,18.75796]
[1778246858013,32.22,79631.22,0.0,-0.14867,9e-05,18.76297]
[1778246858027,32.22,79631.22,0.0,-0.14867,9e-05,18.76297]
[1778246859523,32.22,79632.83,0.0,-0.14852,9e-05,18.75124]
[1778246859550,32.22,79632.83,0.0,-0.14852,9e-05,18.75124]
[1778246860248,32.22,79634.28,0.0,-0.1484,9e-05,18.74069]
[1778246860264,32.22,79634.28,0.0,-0.1484,9e-05,18.74069]
[1778246860292,32.22,79634.28,0.0,-0.1484,9e-05,18.74069]
[1778246862269,32.22,79636.58,0.0,-0.14819,9e-05,18.724]
[1778246862317,32.22,79636.58,0.0,-0.14819,9e-05,18.724]
[1778246862399,32.22,79637.6,0.0,-0.1481,9e-05,18.7166]
[1778246864357,32.22,79637.6,0.0,-0.1481,9e-05,18.71663]
[1778246869728,32.22,79643.87,0.0,-0.14754,9e-05,18.67078]
[1778246875629,32.22,79642.48,0.0,-0.14765,9e-05,18.67984]
[1778246879388,32.22,79644.6,0.0,-0.14746,9e-05,18.6638]
[1778246879449,32.22,79644.6,0.0,-0.14746,9e-05,18.6638]
[1778246879508,32.22,79644.6,0.0,-0.14746,9e-05,18.6638]
[1778246880093,32.22,79645.35,0.0,-0.14739,9e-05,18.6582]
[1778246880130,32.22,79645.35,0.0,-0.14739,9e-05,18.6582]
[1778246881038,32.22,79648.38,0.0,-0.14712,9e-05,18.63605]
[1778246881077,32.22,79648.38,0.0,-0.14712,9e-05,18.63605]
[1778246886148,32.22,79644.72,0.0,-0.14744,9e-05,18.66189]
[1778246886314,32.22,79644.72,0.0,-0.14744,9e-05,18.66189]
[1778246892849,32.21,79643.58,0.0,-0.14752,9e-05,18.66916]
[1778246893036,32.21,79644.46,0.0,-0.14744,9e-05,18.6626]
[1778246897178,32.21,79644.86,0.0,-0.1474,9e-05,18.65908]
[1778246897272,32.21,79644.86,0.0,-0.1474,9e-05,18.65908]
[1778246897936,32.21,79644.86,0.0,-0.1474,9e-05,18.65908]
[1778246898666,32.21,79628.46,0.0,-0.14885,9e-05,18.77786]
[1778246899177,32.21,79628.46,0.0,-0.14885,9e-05,18.77786]
[1778246899213,32.21,79628.46,0.0,-0.14885,9e-05,18.77786]
[1778246899714,32.21,79615.93,0.0,-0.14997,9e-05,18.86882]
[1778246905335,32.21,79614.52,0.0,-0.1501,9e-05,18.87941]
[1778246905444,32.21,79613.92,0.0,-0.15015,9e-05,18.88386]
[1778246907442,32.21,79613.92,0.0,-0.15016,9e-05,18.88395]
[1778246907627,32.21,79613.92,0.0,-0.15016,9e-05,18.88395]
[1778246907913,32.21,79613.92,0.0,-0.15016,9e-05,18.88395]
[1778246911514,32.21,79614.14,0.0,-0.15014,9e-05,18.88288]
[1778246913245,32.21,79613.19,0.0,-0.15021,9e-05,18.88648]
[1778246916560,32.22,79612.82,0.0,-0.15025,9e-05,18.88952]
[1778246917801,32.22,79610.14,0.0,-0.15049,9e-05,18.9091]
[1778246919389,32.22,79608.83,0.0,-0.15061,9e-05,18.91879]
[1778246922169,32.22,79617.96,0.0,-0.14979,9e-05,18.85291]
[1778246922262,32.22,79617.96,0.0,-0.14979,9e-05,18.85291]
[1778246922640,32.22,79617.96,0.0,-0.14979,9e-05,18.85291]
[1778246923722,32.22,79619.24,0.0,-0.14968,9e-05,18.8438]
[1778246923736,32.22,79620.61,0.0,-0.14956,9e-05,18.83403]
[1778246929518,32.22,79620.19,0.0,-0.14961,9e-05,18.83827]
[1778246933995,32.22,79618.24,0.0,-0.14979,9e-05,18.85292]
[1778246934554,32.22,79620.79,0.0,-0.14957,9e-05,18.83447]
[1778246939590,32.22,79620.21,0.0,-0.1496,9e-05,18.83745]
[1778246944624,32.22,79624.09,0.0,-0.14924,9e-05,18.8079]
[1778246949679,32.21,79618.36,0.0,-0.14974,9e-05,18.84849]
[1778246954176,32.21,79610.63,0.0,-0.15044,9e-05,18.90516]
[1778246954713,32.22,79610.35,0.0,-0.15047,9e-05,18.90731]
[1778246958557,32.22,79607.47,0.0,-0.15073,9e-05,18.92849]
[1778246958735,32.22,79607.84,0.0,-0.15069,9e-05,18.92588]
[1778246963769,32.22,79606.0,0.0,-0.15086,9e-05,18.9396]
[1778246969811,32.22,79601.67,0.0,-0.15125,9e-05,18.97119]
[1778246974848,32.22,79600.73,0.0,-0.15132,9e-05,18.97453]
[1778246979881,32.22,79601.51,0.0,-0.15125,9e-05,18.96878]
[1778246983163,32.22,79602.47,0.0,-0.15116,9e-05,18.96178]
[1778246983909,32.22,79601.41,0.0,-0.15126,9e-05,18.96948]
[1778246984789,32.22,79601.41,0.0,-0.15126,9e-05,18.96948]
[1778246985217,32.22,79601.9,0.0,-0.15121,9e-05,18.96591]
[1778246985968,32.22,79605.62,0.0,-0.15088,9e-05,18.93888]
[1778246990993,32.22,79609.06,0.0,-0.15057,9e-05,18.91401]
[1778246996016,32.22,79606.21,0.0,-0.15083,9e-05,18.93494]
[1778247000245,32.22,79608.61,0.0,-0.15061,9e-05,18.9175]
[1778247001990,32.22,79608.61,0.0,-0.15061,9e-05,18.91751]
[1778247002294,32.22,79618.57,0.0,-0.14972,9e-05,18.84518]
[1778247002375,32.22,79618.57,0.0,-0.14972,9e-05,18.84518]
[1778247002704,32.22,79618.57,0.0,-0.14972,9e-05,18.84518]
[1778247002716,32.22,79618.57,0.0,-0.14972,9e-05,18.84518]
[1778247004312,32.22,79617.19,0.0,-0.14984,9e-05,18.85496]
[1778247006097,32.22,79616.17,0.0,-0.14993,9e-05,18.86246]
[1778247006246,32.22,79618.98,0.0,-0.14968,9e-05,18.84191]
[1778247006339,32.22,79618.98,0.0,-0.14968,9e-05,18.84191]
[1778247006347,32.22,79618.98,0.0,-0.14968,9e-05,18.84191]
[1778247007088,32.22,79635.92,0.0,-0.14817,9e-05,18.71878]
[1778247007990,32.22,79635.92,0.0,-0.14817,9e-05,18.71878]
[1778247009950,32.22,79642.15,0.0,-0.14762,9e-05,18.67355]
[1778247010106,32.22,79640.84,0.0,-0.14774,9e-05,18.68318]
[1778247010859,32.22,79640.84,0.0,-0.14774,9e-05,18.68318]
[1778247011473,32.22,79638.07,0.0,-0.14798,9e-05,18.70313]
[1778247012121,32.22,79632.45,0.0,-0.14848,9e-05,18.74374]
[1778247016073,32.22,79626.79,0.0,-0.14897,9e-05,18.7843]
[1778247016077,32.22,79626.79,0.0,-0.14897,9e-05,18.7843]
[1778247016106,32.21,79626.26,0.0,-0.14901,9e-05,18.78754]
[1778247016491,32.21,79626.26,0.0,-0.14901,9e-05,18.78754]
[1778247016635,32.21,79626.26,0.0,-0.14901,9e-05,18.78754]
[1778247016671,32.21,79626.26,0.0,-0.14901,9e-05,18.78754]
[1778247019324,32.21,79624.29,0.0,-0.14919,9e-05,18.80146]
[1778247020109,32.21,79624.29,0.0,-0.14919,9e-05,18.80146]
[1778247020130,32.21,79624.29,0.0,-0.14919,9e-05,18.80146]
[1778247020185,32.21,79622.34,0.0,-0.14935,9e-05,18.81509]
[1778247021286,32.21,79622.34,0.0,-0.14935,9e-05,18.81509]
[1778247021400,32.21,79622.34,0.0,-0.14935,9e-05,18.81509]
[1778247021402,32.21,79622.34,0.0,-0.14935,9e-05,18.81509]
[1778247022063,32.21,79619.78,0.0,-0.14958,9e-05,18.83354]
[1778247022146,32.21,79619.78,0.0,-0.14958,9e-05,18.83354]
[1778247022311,32.21,79619.78,0.0,-0.14958,9e-05,18.83354]
[1778247022316,32.21,79619.78,0.0,-0.14958,9e-05,18.83354]
[1778247023167,32.21,79625.02,0.0,-0.14911,9e-05,18.79534]
[1778247024427,32.21,79628.01,0.0,-0.14884,9e-05,18.77333]
[1778247024774,32.21,79628.01,0.0,-0.14884,9e-05,18.77333]
[1778247025774,32.21,79632.96,0.0,-0.1484,9e-05,18.73712]
[1778247029173,32.21,79647.22,0.0,-0.14712,9e-05,18.6319]
[1778247031742,32.21,79643.35,0.0,-0.14746,9e-05,18.65978]
[1778247032270,32.21,79642.87,0.0,-0.14747,9e-05,18.65962]
[1778247033098,32.21,79642.87,0.0,-0.14747,9e-05,18.65962]
[1778247034031,32.21,79641.45,0.0,-0.1476,9e-05,18.66984]
[1778247034815,32.21,79639.88,0.0,-0.14774,9e-05,18.68113]
[1778247035050,32.21,79639.88,0.0,-0.14774,9e-05,18.68113]
[1778247036475,32.21,79639.88,0.0,-0.14773,9e-05,18.68086]
[1778247039479,32.21,79626.29,0.0,-0.14894,9e-05,18.7792]
[1778247041616,32.21,79626.05,0.0,-0.14896,9e-05,18.78085]
[1778247042371,32.21,79637.87,0.0,-0.14791,9e-05,18.69502]
[1778247042594,32.21,79637.87,0.0,-0.14791,9e-05,18.69502]
[1778247043381,32.21,79636.76,0.0,-0.14801,9e-05,18.70317]
[1778247048383,32.21,79644.82,0.0,-0.14729,9e-05,18.64415]
[1778247048826,32.21,79644.82,0.0,-0.14729,9e-05,18.64415]
[1778247048832,32.21,79644.82,0.0,-0.14729,9e-05,18.64415]
[1778247048853,32.21,79656.24,0.0,-0.14628,9e-05,18.56116]
[1778247051945,32.21,79669.96,0.0,-0.14508,9e-05,18.4618]
[1778247053650,32.21,79669.96,0.0,-0.14508,9e-05,18.46195]
[1778247053736,32.21,79669.96,0.0,-0.14508,9e-05,18.46195]
[1778247053755,32.21,79669.96,0.0,-0.14508,9e-05,18.46195]
[1778247053796,32.21,79669.96,0.0,-0.14508,9e-05,18.46195]
[1778247057577,32.21,79667.05,0.0,-0.14534,9e-05,18.4837]
[1778247059338,32.21,79662.57,0.0,-0.14574,9e-05,18.51648]
[1778247059625,32.21,79662.57,0.0,-0.14574,9e-05,18.51648]
[1778247059657,32.21,79662.57,0.0,-0.14574,9e-05,18.51648]
[1778247060012,32.21,79650.92,0.0,-0.14676,9e-05,18.60116]
[1778247060383,32.21,79650.92,0.0,-0.14676,9e-05,18.60116]
[1778247060488,32.21,79633.82,0.0,-0.14828,9e-05,18.72534]
[1778247062623,32.21,79624.5,0.0,-0.14911,9e-05,18.79314]
[1778247063496,32.21,79621.77,0.0,-0.14935,9e-05,18.81298]
[1778247063658,32.21,79621.77,0.0,-0.14935,9e-05,18.81298]
[1778247063662,32.21,79621.77,0.0,-0.14935,9e-05,18.81298]
[1778247063685,32.21,79621.77,0.0,-0.14935,9e-05,18.81298]
[1778247064022,32.21,79629.17,0.0,-0.14869,9e-05,18.7592]
[1778247064443,32.21,79629.17,0.0,-0.14869,9e-05,18.7592]
[1778247065059,32.21,79629.17,0.0,-0.14869,9e-05,18.7592]
[1778247065126,32.21,79646.22,0.0,-0.14718,9e-05,18.63517]
[1778247066398,32.21,79646.22,0.0,-0.14718,9e-05,18.63517]
[1778247066451,32.21,79646.22,0.0,-0.14718,9e-05,18.63517]
[1778247066746,32.21,79646.22,0.0,-0.14718,9e-05,18.63517]
[1778247067028,32.21,79647.89,0.0,-0.14703,9e-05,18.62302]
[1778247068336,32.21,79647.89,0.0,-0.14703,9e-05,18.62302]
[1778247072062,32.21,79626.83,0.0,-0.14889,9e-05,18.77536]
[1778247072118,32.21,79626.83,0.0,-0.14889,9e-05,18.77536]
[1778247072180,32.21,79631.86,0.0,-0.14844,9e-05,18.73865]
[1778247072322,32.21,79631.86,0.0,-0.14844,9e-05,18.73865]
[1778247072924,32.21,79631.86,0.0,-0.14844,9e-05,18.73865]
[1778247072935,32.21,79631.86,0.0,-0.14844,9e-05,18.73865]
[1778247072957,32.21,79638.33,0.0,-0.14786,9e-05,18.69148]
[1778247075527,32.21,79646.91,0.0,-0.1471,9e-05,18.62901]
[1778247076133,32.21,79655.2,0.0,-0.14637,9e-05,18.56882]
[1778247076473,32.21,79655.2,0.0,-0.14637,9e-05,18.56882]
[1778247076507,32.21,79655.2,0.0,-0.14637,9e-05,18.56882]
[1778247076556,32.21,79655.2,0.0,-0.14637,9e-05,18.56882]
[1778247076600,32.21,79655.2,0.0,-0.14637,9e-05,18.56882]
[1778247077160,32.21,79655.2,0.0,-0.14637,9e-05,18.56882]
[1778247076679,32.21,79661.55,0.0,-0.14582,9e-05,18.52277]
[1778247077293,32.21,79661.55,0.0,-0.14582,9e-05,18.52277]
[1778247077608,32.21,79661.55,0.0,-0.14582,9e-05,18.52277]
[1778247079590,32.21,79671.85,0.0,-0.14492,9e-05,18.44894]
[1778247080180,32.21,79671.85,0.0,-0.14492,9e-05,18.44894]
[1778247081835,32.21,79670.12,0.0,-0.14508,9e-05,18.46182]
[1778247082675,32.21,79667.94,0.0,-0.14527,9e-05,18.47782]
[1778247083120,32.21,79671.67,0.0,-0.14495,9e-05,18.4509]
[1778247084597,32.21,79671.67,0.0,-0.14495,9e-05,18.45104]
[1778247084803,32.21,79671.67,0.0,-0.14495,9e-05,18.45104]
[1778247084990,32.21,79671.67,0.0,-0.14495,9e-05,18.45104]
[1778247085006,32.21,79671.67,0.0,-0.14495,9e-05,18.45104]
[1778247085008,32.21,79671.67,0.0,-0.14495,9e-05,18.45104]
[1778247085018,32.21,79675.86,0.0,-0.14458,9e-05,18.42055]
[1778247088302,32.21,79671.73,0.0,-0.14494,9e-05,18.45033]
[1778247091549,32.21,79669.26,0.0,-0.14515,9e-05,18.46792]
[1778247091603,32.21,79669.26,0.0,-0.14515,9e-05,18.46792]
[1778247092858,32.21,79667.61,0.0,-0.14527,9e-05,18.47621]
[1778247093274,32.21,79664.86,0.0,-0.14551,9e-05,18.496]
[1778247094171,32.21,79664.86,0.0,-0.14551,9e-05,18.496]
[1778247094466,32.21,79668.8,0.0,-0.14517,9e-05,18.4675]
[1778247095425,32.21,79674.75,0.0,-0.14465,9e-05,18.42439]
[1778247097344,32.21,79678.33,0.0,-0.14434,9e-05,18.39844]
[1778247097457,32.21,79678.33,0.0,-0.14434,9e-05,18.39844]
[1778247097534,32.21,79678.33,0.0,-0.14434,9e-05,18.39844]
[1778247098232,32.21,79678.38,0.0,-0.14433,9e-05,18.39802]
[1778247099537,32.21,79674.12,0.0,-0.1447,9e-05,18.42888]
[1778247099797,32.21,79674.12,0.0,-0.1447,9e-05,18.42888]
[1778247099893,32.21,79674.12,0.0,-0.1447,9e-05,18.42888]
[1778247100074,32.21,79674.12,0.0,-0.1447,9e-05,18.42888]
[1778247100116,32.21,79674.12,0.0,-0.1447,9e-05,18.42888]
[1778247100199,32.21,79674.12,0.0,-0.1447,9e-05,18.42888]
[1778247100393,32.21,79675.76,0.0,-0.14456,9e-05,18.41689]
[1778247100399,32.21,79675.76,0.0,-0.14456,9e-05,18.41689]
[1778247102776,32.21,79662.33,0.0,-0.14573,9e-05,18.5143]
[1778247103657,32.21,79662.33,0.0,-0.14573,9e-05,18.5143]
[1778247103944,32.21,79662.33,0.0,-0.14573,9e-05,18.5143]
[1778247103948,32.21,79662.33,0.0,-0.14573,9e-05,18.5143]
[1778247104067,32.21,79662.33,0.0,-0.14573,9e-05,18.5143]
[1778247108575,32.21,79660.59,0.0,-0.14589,9e-05,18.52722]
[1778247108821,32.21,79660.59,0.0,-0.14589,9e-05,18.52722]
[1778247108912,32.21,79660.59,0.0,-0.14589,9e-05,18.52722]
[1778247108924,32.21,79660.59,0.0,-0.14589,9e-05,18.52722]
[1778247108928,32.21,79660.59,0.0,-0.14589,9e-05,18.52722]
[1778247110895,32.21,79676.84,0.0,-0.14446,9e-05,18.40889]
[1778247111482,32.21,79682.64,0.0,-0.14396,9e-05,18.36667]
[1778247111527,32.21,79682.64,0.0,-0.14396,9e-05,18.36667]
[1778247116874,32.21,79683.75,0.0,-0.14385,9e-05,18.35814]
[1778247118024,32.21,79683.75,0.0,-0.14385,9e-05,18.35814]
[1778247118229,32.21,79687.73,0.0,-0.14351,9e-05,18.32898]
[1778247118911,32.21,79687.73,0.0,-0.14351,9e-05,18.32898]
[1778247120045,32.21,79692.44,0.0,-0.14309,9e-05,18.29457]
[1778247120114,32.2,79693.01,0.0,-0.14304,9e-05,18.29019]
[1778247124260,32.2,79697.05,0.0,-0.14268,9e-05,18.26018]
[1778247124502,32.2,79697.05,0.0,-0.14268,9e-05,18.26018]
[1778247125317,32.2,79699.78,0.0,-0.14245,9e-05,18.24024]
[1778247127435,32.2,79703.29,0.0,-0.14214,9e-05,18.2146]
[1778247130250,32.2,79706.23,0.0,-0.14189,9e-05,18.1931]
[1778247132651,32.2,79706.91,0.0,-0.14183,9e-05,18.18795]
[1778247132832,32.2,79706.91,0.0,-0.14183,9e-05,18.18795]
[1778247134975,32.2,79705.47,0.0,-0.14195,9e-05,18.19822]
[1778247136595,32.2,79697.58,0.0,-0.14262,9e-05,18.25513]
[1778247137449,32.2,79705.23,0.0,-0.14196,9e-05,18.19948]
[1778247138955,32.2,79709.5,0.0,-0.14159,9e-05,18.16842]
[1778247139151,32.2,79709.5,0.0,-0.14159,9e-05,18.16842]
[1778247139452,32.2,79711.49,0.0,-0.14142,9e-05,18.15392]
[1778247140555,32.2,79711.49,0.0,-0.14142,9e-05,18.15385]
[1778247141732,32.2,79715.29,0.0,-0.14109,9e-05,18.12625]
[1778247141739,32.2,79715.29,0.0,-0.14109,9e-05,18.12625]
[1778247142057,32.2,79716.32,0.0,-0.14101,9e-05,18.11876]
[1778247144071,32.2,79730.09,0.0,-0.13982,9e-05,18.01876]
[1778247144723,32.2,79730.09,0.0,-0.13982,9e-05,18.01876]
[1778247145149,32.2,79730.09,0.0,-0.13982,9e-05,18.01876]
[1778247145186,32.2,79740.2,0.0,-0.13896,8e-05,17.94542]
[1778247147184,32.2,79731.0,0.0,-0.13975,9e-05,18.01198]
[1778247148036,32.2,79731.0,0.0,-0.13974,9e-05,18.01193]
[1778247148053,32.2,79731.0,0.0,-0.13974,9e-05,18.01193]
[1778247148105,32.2,79719.07,0.0,-0.14076,9e-05,18.09819]
[1778247152875,32.2,79725.26,0.0,-0.14021,9e-05,18.04936]
[1778247153201,32.2,79737.33,0.0,-0.13918,8e-05,17.96178]
[1778247158999,32.2,79733.52,0.0,-0.13949,9e-05,17.98892]
[1778247163080,32.2,79730.79,0.0,-0.13972,9e-05,18.00812]
[1778247163122,32.2,79730.79,0.0,-0.13972,9e-05,18.00812]
[1778247163206,32.2,79730.79,0.0,-0.13972,9e-05,18.00796]
[1778247165134,32.2,79721.27,0.0,-0.14053,9e-05,18.07671]
[1778247165141,32.2,79721.27,0.0,-0.14053,9e-05,18.07671]
[1778247165219,32.2,79717.49,0.0,-0.14085,9e-05,18.1038]
[1778247170018,32.19,79718.05,0.0,-0.14078,9e-05,18.09826]
[1778247170143,32.19,79718.05,0.0,-0.14078,9e-05,18.09826]
[1778247170541,32.19,79719.84,0.0,-0.14063,9e-05,18.08493]
[1778247173015,32.19,79718.25,0.0,-0.14076,9e-05,18.09575]
[1778247174750,32.19,79717.08,0.0,-0.14085,9e-05,18.10348]
[1778247174963,32.19,79717.08,0.0,-0.14085,9e-05,18.10348]
[1778247177745,32.19,79702.12,0.0,-0.14212,9e-05,18.21069]
[1778247183924,32.19,79696.09,0.0,-0.14262,9e-05,18.25309]
[1778247183977,32.19,79696.09,0.0,-0.14262,9e-05,18.25309]
[1778247185824,32.19,79693.57,0.0,-0.14284,9e-05,18.27111]
[1778247186167,32.19,79693.57,0.0,-0.14284,9e-05,18.27111]
[1778247186674,32.19,79704.58,0.0,-0.14188,9e-05,18.19065]
[1778247187100,32.19,79704.58,0.0,-0.14188,9e-05,18.19065]
[1778247187305,32.19,79706.82,0.0,-0.14169,9e-05,18.17414]
[1778247188469,32.18,79712.79,0.0,-0.14117,9e-05,18.13066]
[1778247188611,32.18,79712.79,0.0,-0.14117,9e-05,18.13066]
[1778247188729,32.18,79712.79,0.0,-0.14117,9e-05,18.13066]
[1778247188929,32.18,79718.57,0.0,-0.14067,9e-05,18.08831]
[1778247190278,32.18,79732.14,0.0,-0.13951,9e-05,17.9896]
[1778247195807,32.18,79720.54,0.0,-0.14048,9e-05,18.07244]
[1778247196177,32.18,79717.31,0.0,-0.14076,9e-05,18.09556]
[1778247197130,32.18,79717.31,0.0,-0.14076,9e-05,18.09556]
[1778247197557,32.18,79713.92,0.0,-0.14104,9e-05,18.1198]
[1778247197862,32.18,79713.92,0.0,-0.14104,9e-05,18.1198]
[1778247197931,32.18,79714.91,0.0,-0.14095,9e-05,18.11225]
[1778247203490,32.18,79729.02,0.0,-0.13972,9e-05,18.00787]
[1778247208527,32.17,79729.09,0.0,-0.1397,9e-05,18.00627]
[1778247213561,32.17,79727.43,0.0,-0.13981,9e-05,18.01347]
[1778247216251,32.17,79728.84,0.0,-0.13969,9e-05,18.00298]
[1778247216583,32.17,79731.13,0.0,-0.13948,9e-05,17.98588]
[1778247221598,32.17,79730.74,0.0,-0.13951,9e-05,17.98768]
[1778247227659,32.17,79731.53,0.0,-0.13942,9e-05,17.98002]
[1778247232695,32.16,79732.26,0.0,-0.13934,9e-05,17.97334]
[1778247237730,32.16,79732.52,0.0,-0.1393,9e-05,17.97013]
[1778247238712,32.16,79732.52,0.0,-0.1393,9e-05,17.97013]
[1778247238841,32.16,79732.52,0.0,-0.1393,9e-05,17.97013]
[1778247239079,32.16,79732.52,0.0,-0.1393,9e-05,17.97013]
[1778247239358,32.16,79737.65,0.0,-0.13886,8e-05,17.9327]
[1778247239399,32.16,79737.65,0.0,-0.13886,8e-05,17.9327]
[1778247239629,32.16,79737.65,0.0,-0.13886,8e-05,17.9327]
[1778247239911,32.16,79737.65,0.0,-0.13886,8e-05,17.9327]
[1778247240015,32.16,79748.34,0.0,-0.13795,8e-05,17.8548]
[1778247244811,32.16,79758.61,0.0,-0.13708,8e-05,17.78041]
[1778247247477,32.16,79753.78,0.0,-0.13749,8e-05,17.81553]
[1778247247839,32.16,79753.78,0.0,-0.13749,8e-05,17.81553]
[1778247249073,32.16,79751.64,0.0,-0.13767,8e-05,17.83107]
[1778247249077,32.16,79751.64,0.0,-0.13767,8e-05,17.83107]
[1778247249130,32.16,79749.24,0.0,-0.13788,8e-05,17.84847]
[1778247251789,32.16,79749.75,0.0,-0.13783,8e-05,17.84476]
[1778247251927,32.16,79754.94,0.0,-0.1374,8e-05,17.80714]
[1778247257519,32.16,79763.28,0.0,-0.13668,8e-05,17.74545]
[1778247257957,32.16,79763.28,0.0,-0.13668,8e-05,17.74545]
[1778247257997,32.16,79763.28,0.0,-0.13668,8e-05,17.74545]
[1778247259102,32.16,79774.26,0.0,-0.13575,8e-05,17.66561]
[1778247259209,32.16,79774.26,0.0,-0.13575,8e-05,17.66561]
[1778247259300,32.16,79787.98,0.0,-0.13461,8e-05,17.56606]
[1778247264926,32.16,79798.5,0.0,-0.13372,8e-05,17.48913]
[1778247269959,32.16,79794.31,0.0,-0.13406,8e-05,17.51894]
[1778247272665,32.16,79795.88,0.0,-0.13391,8e-05,17.50395]
[1778247272732,32.16,79795.88,0.0,-0.13391,8e-05,17.50395]
[1778247273406,32.16,79809.57,0.0,-0.13278,8e-05,17.40519]
[1778247273576,32.16,79809.57,0.0,-0.13278,8e-05,17.40519]
[1778247273580,32.16,79809.57,0.0,-0.13278,8e-05,17.40519]
[1778247274350,32.16,79809.57,0.0,-0.13278,8e-05,17.40519]
[1778247274400,32.16,79812.94,0.0,-0.13251,8e-05,17.38099]
[1778247275086,32.16,79812.94,0.0,-0.13251,8e-05,17.38099]
[1778247275708,32.16,79816.97,0.0,-0.13217,8e-05,17.35179]
[1778247276827,32.16,79816.97,0.0,-0.13217,8e-05,17.35169]
[1778247277066,32.16,79816.97,0.0,-0.13217,8e-05,17.35169]
[1778247277627,32.16,79818.11,0.0,-0.13208,8e-05,17.3434]
[1778247277640,32.16,79818.11,0.0,-0.13208,8e-05,17.3434]
[1778247278015,32.16,79818.05,0.0,-0.13208,8e-05,17.34375]
[1778247278452,32.16,79818.05,0.0,-0.13208,8e-05,17.34375]
[1778247278902,32.16,79818.05,0.0,-0.13208,8e-05,17.34375]
[1778247279169,32.16,79818.05,0.0,-0.13208,8e-05,17.34375]
[1778247279270,32.16,79795.09,0.0,-0.13397,8e-05,17.5092]
[1778247281824,32.16,79787.08,0.0,-0.13464,8e-05,17.56691]
[1778247281826,32.16,79787.08,0.0,-0.13464,8e-05,17.56691]
[1778247282043,32.15,79785.32,0.0,-0.13478,8e-05,17.57949]
[1778247286875,32.15,79788.58,0.0,-0.1345,8e-05,17.55556]
[1778247290008,32.15,79780.4,0.0,-0.13518,8e-05,17.61417]
[1778247292622,32.15,79790.67,0.0,-0.13432,8e-05,17.53943]
[1778247292641,32.15,79790.67,0.0,-0.13432,8e-05,17.53943]
[1778247292703,32.15,79790.67,0.0,-0.13432,8e-05,17.53943]
[1778247293120,32.15,79797.44,0.0,-0.13376,8e-05,17.49048]
[1778247293603,32.15,79797.44,0.0,-0.13376,8e-05,17.49048]
[1778247294120,32.15,79797.44,0.0,-0.13376,8e-05,17.49048]
[1778247294154,32.15,79797.44,0.0,-0.13376,8e-05,17.49048]
[1778247294291,32.15,79797.44,0.0,-0.13376,8e-05,17.49048]
[1778247294473,32.15,79807.08,0.0,-0.13296,8e-05,17.42092]
[1778247294770,32.15,79807.08,0.0,-0.13296,8e-05,17.42092]
[1778247295226,32.15,79807.08,0.0,-0.13296,8e-05,17.42092]
[1778247295260,32.15,79804.34,0.0,-0.13319,8e-05,17.44076]
[1778247295781,32.15,79804.34,0.0,-0.13319,8e-05,17.44076]
[1778247296143,32.15,79804.34,0.0,-0.13319,8e-05,17.44076]
[1778247296150,32.15,79804.34,0.0,-0.13319,8e-05,17.44076]
[1778247296372,32.15,79800.39,0.0,-0.13351,8e-05,17.46902]
[1778247297465,32.15,79798.31,0.0,-0.13368,8e-05,17.48375]
[1778247298953,32.15,79798.75,0.0,-0.13364,8e-05,17.48055]
[1778247300236,32.15,79798.75,0.0,-0.13364,8e-05,17.48054]
[1778247300335,32.15,79799.93,0.0,-0.13355,8e-05,17.47201]
[1778247304333,32.15,79801.63,0.0,-0.13341,8e-05,17.45981]
[1778247304361,32.15,79797.48,0.0,-0.13375,8e-05,17.48977]
[1778247306206,32.15,79797.54,0.0,-0.13374,8e-05,17.48933]
[1778247312256,32.15,79789.1,0.0,-0.13444,8e-05,17.54951]
[1778247316668,32.15,79801.95,0.0,-0.13337,8e-05,17.45628]
[1778247317226,32.15,79801.95,0.0,-0.13337,8e-05,17.45628]
[1778247317239,32.15,79801.95,0.0,-0.13337,8e-05,17.45628]
[1778247318820,32.15,79801.66,0.0,-0.13339,8e-05,17.45829]
[1778247320788,32.15,79796.65,0.0,-0.1338,8e-05,17.49434]
[1778247321318,32.15,79789.35,0.0,-0.13441,8e-05,17.54691]
[1778247325968,32.15,79784.5,0.0,-0.1348,8e-05,17.5812]
[1778247326050,32.15,79784.5,0.0,-0.1348,8e-05,17.5812]
[1778247328116,32.15,79774.93,0.0,-0.13559,8e-05,17.64989]
[1778247328971,32.15,79769.87,0.0,-0.13601,8e-05,17.68618]
[1778247329154,32.15,79769.87,0.0,-0.13601,8e-05,17.68618]
[1778247329434,32.15,79757.68,0.0,-0.13703,8e-05,17.77404]
[1778247332497,32.15,79748.38,0.0,-0.13779,8e-05,17.83701]
[1778247332612,32.15,79748.38,0.0,-0.13779,8e-05,17.83701]
[1778247332666,32.15,79748.38,0.0,-0.13779,8e-05,17.83701]
[1778247333054,32.15,79748.38,0.0,-0.13779,8e-05,17.83701]
[1778247333405,32.14,79750.61,0.0,-0.1376,8e-05,17.82065]
[1778247333774,32.14,79750.61,0.0,-0.1376,8e-05,17.82065]
[1778247334226,32.14,79750.61,0.0,-0.1376,8e-05,17.82065]
[1778247334411,32.14,79763.83,0.0,-0.13648,8e-05,17.72486]
[1778247337194,32.14,79773.55,0.0,-0.13566,8e-05,17.65403]
[1778247337431,32.14,79777.42,0.0,-0.13534,8e-05,17.62585]
[1778247339233,32.14,79779.69,0.0,-0.13515,8e-05,17.60926]
[1778247340995,32.14,79781.04,0.0,-0.13503,8e-05,17.59919]
[1778247341003,32.14,79781.04,0.0,-0.13503,8e-05,17.59919]
[1778247341549,32.14,79786.02,0.0,-0.13461,8e-05,17.56309]
[1778247342253,32.14,79786.02,0.0,-0.13461,8e-05,17.56309]
[1778247347502,32.14,79787.28,0.0,-0.13451,8e-05,17.55368]
[1778247349483,32.14,79787.26,0.0,-0.13451,8e-05,17.55376]
[1778247349498,32.14,79787.26,0.0,-0.13451,8e-05,17.55376]
[1778247349491,32.14,79787.76,0.0,-0.13446,8e-05,17.55008]
[1778247351530,32.14,79779.44,0.0,-0.13516,8e-05,17.61018]
[1778247351867,32.14,79779.44,0.0,-0.13516,8e-05,17.61018]
[1778247352324,32.14,79770.16,0.0,-0.13593,8e-05,17.67697]
[1778247353500,32.14,79770.16,0.0,-0.13593,8e-05,17.67697]
[1778247353565,32.14,79770.55,0.0,-0.13589,8e-05,17.67394]
[1778247354736,32.14,79771.72,0.0,-0.13579,8e-05,17.66527]
[1778247354933,32.14,79771.72,0.0,-0.13579,8e-05,17.66527]
[1778247355200,32.14,79771.72,0.0,-0.13579,8e-05,17.66527]
[1778247355253,32.14,79771.72,0.0,-0.13579,8e-05,17.66527]
[1778247355288,32.14,79771.72,0.0,-0.13579,8e-05,17.66527]
[1778247358302,32.14,79774.9,0.0,-0.13552,8e-05,17.64192]
[1778247360484,32.14,79778.22,0.0,-0.13524,8e-05,17.61763]
[1778247361040,32.14,79775.8,0.0,-0.13544,8e-05,17.63502]
[1778247362496,32.14,79766.52,0.0,-0.13622,8e-05,17.70188]
[1778247364517,32.14,79763.07,0.0,-0.1365,8e-05,17.72663]
[1778247364693,32.14,79759.63,0.0,-0.13679,8e-05,17.751]
[1778247365736,32.14,79766.06,0.0,-0.13625,8e-05,17.70444]
[1778247365903,32.14,79766.06,0.0,-0.13625,8e-05,17.70444]
[1778247366864,32.14,79775.58,0.0,-0.13545,8e-05,17.63528]
[1778247367948,32.14,79782.73,0.0,-0.13485,8e-05,17.58324]
[1778247368028,32.14,79786.84,0.0,-0.1345,8e-05,17.55348]
[1778247368556,32.14,79786.84,0.0,-0.1345,8e-05,17.55348]
[1778247372070,32.14,79791.53,0.0,-0.13411,8e-05,17.51958]
[1778247372082,32.14,79791.38,0.0,-0.13413,8e-05,17.5207]
[1778247373954,32.14,79792.76,0.0,-0.13401,8e-05,17.51076]
[1778247374126,32.14,79792.76,0.0,-0.13401,8e-05,17.51076]
[1778247374212,32.14,79792.64,0.0,-0.13402,8e-05,17.51166]
[1778247375283,32.14,79792.64,0.0,-0.13402,8e-05,17.51166]
[1778247375438,32.14,79792.64,0.0,-0.13402,8e-05,17.51166]
[1778247376171,32.14,79791.88,0.0,-0.13409,8e-05,17.51719]
[1778247376260,32.14,79785.12,0.0,-0.13465,8e-05,17.56609]
[1778247381523,32.14,79776.81,0.0,-0.13534,8e-05,17.62594]
[1778247381535,32.14,79776.81,0.0,-0.13534,8e-05,17.62594]
[1778247382038,32.14,79777.17,0.0,-0.13531,8e-05,17.62321]
[1778247384398,32.14,79784.59,0.0,-0.13468,8e-05,17.56919]
[1778247384479,32.14,79786.25,0.0,-0.13455,8e-05,17.55711]
[1778247385465,32.14,79786.25,0.0,-0.13455,8e-05,17.55711]
[1778247385604,32.14,79786.39,0.0,-0.13453,8e-05,17.55604]
[1778247390517,32.14,79798.53,0.0,-0.13353,8e-05,17.46836]
[1778247390546,32.14,79798.22,0.0,-0.13355,8e-05,17.47067]
[1778247391891,32.14,79798.22,0.0,-0.13355,8e-05,17.47067]
[1778247391930,32.14,79798.22,0.0,-0.13355,8e-05,17.47067]
[1778247392133,32.14,79798.22,0.0,-0.13355,8e-05,17.47067]
[1778247392234,32.14,79795.67,0.0,-0.13375,8e-05,17.48571]
[1778247393447,32.14,79795.67,0.0,-0.13375,8e-05,17.48571]
[1778247393508,32.14,79795.67,0.0,-0.13375,8e-05,17.48571]
[1778247393542,32.14,79795.67,0.0,-0.13375,8e-05,17.48571]
[1778247393574,32.14,79791.36,0.0,-0.1341,8e-05,17.51689]
[1778247394659,32.14,79789.62,0.0,-0.13425,8e-05,17.52945]
[1778247395353,32.14,79789.62,0.0,-0.13425,8e-05,17.52945]
[1778247395453,32.14,79793.24,0.0,-0.13395,8e-05,17.50326]
[1778247396343,32.14,79793.24,0.0,-0.13395,8e-05,17.50326]
[1778247396406,32.14,79793.24,0.0,-0.13395,8e-05,17.50326]
[1778247396495,32.14,79796.82,0.0,-0.13365,8e-05,17.4774]
[1778247400250,32.14,79786.35,0.0,-0.13452,8e-05,17.55305]
[1778247403266,32.14,79789.62,0.0,-0.13425,8e-05,17.52929]
[1778247403772,32.14,79798.17,0.0,-0.13354,8e-05,17.46756]
[1778247404475,32.14,79798.17,0.0,-0.13354,8e-05,17.46756]
[1778247409974,32.14,79802.82,0.0,-0.13316,8e-05,17.43466]
[1778247411031,32.14,79803.58,0.0,-0.1331,8e-05,17.4293]
[1778247411066,32.14,79804.32,0.0,-0.13304,8e-05,17.4241]
[1778247417004,32.14,79803.49,0.0,-0.13312,8e-05,17.43098]
[1778247421085,32.14,79802.45,0.0,-0.13321,8e-05,17.43895]
[1778247421093,32.14,79802.45,0.0,-0.13321,8e-05,17.43895]
[1778247421277,32.14,79802.45,0.0,-0.13321,8e-05,17.43895]
[1778247421336,32.14,79803.26,0.0,-0.13314,8e-05,17.43326]
[1778247422878,32.14,79803.26,0.0,-0.13315,8e-05,17.43343]
[1778247427427,32.14,79793.79,0.0,-0.13393,8e-05,17.50209]
[1778247428862,32.14,79805.25,0.0,-0.13299,8e-05,17.41951]
[1778247429089,32.14,79805.25,0.0,-0.13299,8e-05,17.41969]
[1778247431360,32.14,79805.05,0.0,-0.13301,8e-05,17.42131]
[1778247431496,32.14,79805.05,0.0,-0.13301,8e-05,17.42131]
[1778247431549,32.14,79805.05,0.0,-0.13301,8e-05,17.42131]
[1778247431643,32.14,79805.44,0.0,-0.13298,8e-05,17.41866]
[1778247433386,32.14,79819.08,0.0,-0.13186,8e-05,17.32068]
[1778247438404,32.14,79823.79,0.0,-0.13148,8e-05,17.28694]
[1778247441797,32.14,79826.79,0.0,-0.13123,8e-05,17.2655]
[1778247442183,32.14,79829.13,0.0,-0.13104,8e-05,17.24872]
[1778247444965,32.14,79832.46,0.0,-0.13077,8e-05,17.22495]
[1778247445881,32.14,79828.2,0.0,-0.13112,8e-05,17.2557]
[1778247445889,32.14,79828.2,0.0,-0.13112,8e-05,17.2557]
[1778247446560,32.14,79828.2,0.0,-0.13112,8e-05,17.2557]
[1778247446212,32.14,79824.89,0.0,-0.13139,8e-05,17.27958]
[1778247447385,32.14,79824.89,0.0,-0.13139,8e-05,17.27958]
[1778247448947,32.14,79816.31,0.0,-0.13209,8e-05,17.34135]
[1778247451272,32.14,79814.37,0.0,-0.13225,8e-05,17.35517]
[1778247452048,32.14,79817.18,0.0,-0.132,8e-05,17.33129]
[1778247452181,32.14,79817.18,0.0,-0.132,8e-05,17.33129]
[1778247454090,32.14,79819.0,0.0,-0.13185,8e-05,17.31807]
[1778247454560,32.14,79823.33,0.0,-0.13149,8e-05,17.28686]
[1778247455590,32.14,79823.33,0.0,-0.13149,8e-05,17.28686]
[1778247456158,32.14,79823.33,0.0,-0.13149,8e-05,17.28687]
[1778247456163,32.14,79823.33,0.0,-0.13149,8e-05,17.28687]
[1778247456282,32.14,79820.1,0.0,-0.13176,8e-05,17.31013]
[1778247459306,32.14,79818.57,0.0,-0.13188,8e-05,17.32108]
[1778247459354,32.14,79815.3,0.0,-0.13215,8e-05,17.34461]
[1778247461316,32.14,79802.15,0.0,-0.13324,8e-05,17.4398]
[1778247466492,32.14,79798.27,0.0,-0.13356,8e-05,17.46788]
[1778247466511,32.14,79798.27,0.0,-0.13356,8e-05,17.46788]
[1778247466619,32.14,79798.27,0.0,-0.13356,8e-05,17.46788]
[1778247466564,32.14,79794.92,0.0,-0.13384,8e-05,17.49208]
[1778247466669,32.14,79794.92,0.0,-0.13384,8e-05,17.49208]
[1778247471232,32.14,79804.97,0.0,-0.13301,8e-05,17.41973]
[1778247471387,32.14,79804.89,0.0,-0.13302,8e-05,17.4204]
[1778247476640,32.14,79794.59,0.0,-0.13387,8e-05,17.49484]
[1778247478322,32.14,79788.75,0.0,-0.13435,8e-05,17.5369]
[1778247478767,32.14,79788.67,0.0,-0.13436,8e-05,17.5374]
[1778247479995,32.14,79779.9,0.0,-0.13508,8e-05,17.60062]
[1778247480479,32.14,79779.9,0.0,-0.13508,8e-05,17.60062]
[1778247480610,32.14,79779.9,0.0,-0.13508,8e-05,17.60062]
[1778247480573,32.14,79766.51,0.0,-0.1362,8e-05,17.6973]
[1778247481462,32.14,79765.72,0.0,-0.13626,8e-05,17.70272]
[1778247483385,32.14,79754.79,0.0,-0.13718,8e-05,17.78172]
[1778247483496,32.14,79739.05,0.0,-0.13851,8e-05,17.89558]
[1778247488510,32.14,79734.89,0.0,-0.13886,9e-05,17.92535]
[1778247488938,32.14,79734.89,0.0,-0.13886,9e-05,17.92535]
[1778247490585,32.14,79734.75,0.0,-0.13887,9e-05,17.92633]
[1778247490698,32.14,79736.59,0.0,-0.13872,8e-05,17.91296]
[1778247490891,32.14,79736.59,0.0,-0.13872,8e-05,17.91296]
[1778247490959,32.14,79736.59,0.0,-0.13872,8e-05,17.91296]
[1778247493595,32.14,79744.22,0.0,-0.13807,8e-05,17.85769]
[1778247493617,32.14,79755.73,0.0,-0.1371,8e-05,17.77447]
[1778247496387,32.14,79761.94,0.0,-0.13658,8e-05,17.72964]
[1778247496620,32.14,79761.94,0.0,-0.13658,8e-05,17.72964]
[1778247496582,32.14,79767.69,0.0,-0.13609,8e-05,17.68774]
[1778247497067,32.14,79767.69,0.0,-0.13609,8e-05,17.68774]
[1778247497268,32.14,79767.69,0.0,-0.13609,8e-05,17.68774]
[1778247497425,32.14,79767.69,0.0,-0.13609,8e-05,17.68774]
[1778247497591,32.14,79767.69,0.0,-0.13609,8e-05,17.68774]
[1778247497597,32.14,79778.12,0.0,-0.13522,8e-05,17.61201]
[1778247499422,32.14,79778.12,0.0,-0.13521,8e-05,17.61185]
[1778247499456,32.14,79778.12,0.0,-0.13521,8e-05,17.61185]
[1778247499598,32.14,79785.18,0.0,-0.13462,8e-05,17.5607]
[1778247504634,32.14,79792.17,0.0,-0.13404,8e-05,17.50991]
[1778247505080,32.14,79792.17,0.0,-0.13404,8e-05,17.50991]
[1778247505097,32.14,79792.17,0.0,-0.13404,8e-05,17.50991]
[1778247505101,32.14,79792.17,0.0,-0.13404,8e-05,17.50991]
[1778247505640,32.14,79791.31,0.0,-0.13411,8e-05,17.51609]
[1778247506496,32.14,79791.31,0.0,-0.13411,8e-05,17.51609]
[1778247506666,32.14,79797.76,0.0,-0.13358,8e-05,17.46953]
[1778247507239,32.14,79797.76,0.0,-0.13358,8e-05,17.46953]
[1778247507668,32.14,79805.3,0.0,-0.13296,8e-05,17.41518]
[1778247508412,32.14,79805.3,0.0,-0.13296,8e-05,17.41518]
[1778247509436,32.14,79804.72,0.0,-0.133,8e-05,17.41917]
[1778247510075,32.14,79805.24,0.0,-0.13296,8e-05,17.41521]
[1778247510123,32.14,79805.24,0.0,-0.13296,8e-05,17.41521]
[1778247511438,32.14,79806.09,0.0,-0.13288,8e-05,17.40888]
[1778247511447,32.14,79806.09,0.0,-0.13288,8e-05,17.40888]
[1778247511696,32.14,79809.33,0.0,-0.13259,8e-05,17.3818]
[1778247516729,32.14,79811.75,0.0,-0.13239,8e-05,17.36372]
[1778247517875,32.14,79811.75,0.0,-0.13239,8e-05,17.36372]
[1778247517935,32.14,79811.75,0.0,-0.13239,8e-05,17.36372]
[1778247520867,32.14,79807.7,0.0,-0.13272,8e-05,17.39261]
[1778247521698,32.14,79807.7,0.0,-0.13272,8e-05,17.39261]
[1778247521700,32.14,79807.7,0.0,-0.13272,8e-05,17.39261]
[1778247521764,32.14,79806.5,0.0,-0.13281,8e-05,17.40099]
[1778247523561,32.14,79806.5,0.0,-0.13281,8e-05,17.40099]
[1778247523747,32.14,79807.66,0.0,-0.13271,8e-05,17.39233]
[1778247524301,32.14,79807.66,0.0,-0.13271,8e-05,17.39233]
[1778247524499,32.14,79807.09,0.0,-0.13276,8e-05,17.39632]
[1778247526599,32.14,79799.81,0.0,-0.13336,8e-05,17.44875]
[1778247526648,32.14,79800.95,0.0,-0.13327,8e-05,17.44061]
[1778247527618,32.14,79800.95,0.0,-0.13327,8e-05,17.44061]
[1778247527811,32.14,79801.13,0.0,-0.13325,8e-05,17.43942]
[1778247527841,32.14,79801.13,0.0,-0.13325,8e-05,17.43942]
[1778247527873,32.14,79801.13,0.0,-0.13325,8e-05,17.43942]
[1778247528371,32.14,79801.13,0.0,-0.13325,8e-05,17.43942]
[1778247528432,32.14,79801.13,0.0,-0.13325,8e-05,17.43942]
[1778247529918,32.14,79818.65,0.0,-0.13181,8e-05,17.31268]
[1778247529921,32.14,79818.65,0.0,-0.13181,8e-05,17.31268]
[1778247529923,32.14,79821.89,0.0,-0.13154,8e-05,17.28931]
[1778247531145,32.14,79821.89,0.0,-0.13154,8e-05,17.28931]
[1778247537571,32.14,79826.37,0.0,-0.13118,8e-05,17.25743]
[1778247542912,32.14,79825.14,0.0,-0.13129,8e-05,17.26687]
[1778247548447,32.14,79816.65,0.0,-0.13198,8e-05,17.32768]
[1778247553583,32.14,79814.4,0.0,-0.13216,8e-05,17.34393]
[1778247558142,32.14,79809.18,0.0,-0.13259,8e-05,17.38125]
[1778247562709,32.14,79807.2,0.0,-0.13275,8e-05,17.39544]
[1778247563054,32.14,79806.51,0.0,-0.13281,8e-05,17.40075]
[1778247564473,32.14,79806.51,0.0,-0.13281,8e-05,17.40075]
[1778247564748,32.14,79806.51,0.0,-0.13281,8e-05,17.40075]
[1778247565413,32.14,79809.66,0.0,-0.13256,8e-05,17.37834]
[1778247567745,32.14,79809.66,0.0,-0.13256,8e-05,17.37852]
[1778247568111,32.14,79808.62,0.0,-0.13264,8e-05,17.3862]
[1778247568117,32.14,79808.62,0.0,-0.13264,8e-05,17.3862]
[1778247568238,32.14,79808.62,0.0,-0.13264,8e-05,17.3862]
[1778247568272,32.14,79802.81,0.0,-0.13313,8e-05,17.42831]
[1778247570107,32.14,79788.4,0.0,-0.13432,8e-05,17.53247]
[1778247570911,32.14,79788.4,0.0,-0.13432,8e-05,17.53247]
[1778247576667,32.14,79778.44,0.0,-0.13512,8e-05,17.60032]
[1778247582072,32.14,79777.42,0.0,-0.1352,8e-05,17.60675]
[1778247582516,32.14,79777.42,0.0,-0.1352,8e-05,17.60675]
[1778247582922,32.14,79773.96,0.0,-0.13548,8e-05,17.63164]
[1778247588553,32.13,79767.64,0.0,-0.136,8e-05,17.67626]
[1778247588673,32.13,79767.64,0.0,-0.136,8e-05,17.67626]
[1778247588697,32.13,79767.42,0.0,-0.13602,8e-05,17.67762]
[1778247589703,32.13,79753.22,0.0,-0.13721,8e-05,17.78021]
[1778247592382,32.13,79733.31,0.0,-0.13889,9e-05,17.92455]
[1778247593305,32.13,79733.31,0.0,-0.13889,9e-05,17.92455]
[1778247595742,32.13,79733.48,0.0,-0.13888,9e-05,17.92332]
[1778247596293,32.13,79730.44,0.0,-0.13914,9e-05,17.94533]
[1778247596886,32.13,79730.44,0.0,-0.13914,9e-05,17.94533]
[1778247600907,32.13,79712.02,0.0,-0.1407,9e-05,18.07825]
[1778247602061,32.13,79707.92,0.0,-0.14105,9e-05,18.10779]
[1778247602553,32.13,79707.92,0.0,-0.14105,9e-05,18.10779]
[1778247602758,32.13,79700.03,0.0,-0.14173,9e-05,18.16486]
[1778247603776,32.13,79700.03,0.0,-0.14173,9e-05,18.16486]
[1778247604245,32.13,79700.03,0.0,-0.14173,9e-05,18.16486]
[1778247604349,32.13,79681.13,0.0,-0.14337,9e-05,18.3019]
[1778247604903,32.13,79681.13,0.0,-0.14337,9e-05,18.3019]
[1778247605629,32.13,79681.13,0.0,-0.14337,9e-05,18.3019]
[1778247605640,32.13,79681.13,0.0,-0.14337,9e-05,18.3019]
[1778247605730,32.13,79654.35,0.0,-0.1457,9e-05,18.49614]
[1778247607231,32.13,79654.35,0.0,-0.1457,9e-05,18.49595]
[1778247607532,32.13,79654.35,0.0,-0.1457,9e-05,18.49595]
[1778247607544,32.13,79654.35,0.0,-0.1457,9e-05,18.49595]
[1778247610497,32.13,79650.37,0.0,-0.14604,9e-05,18.5242]
[1778247610915,32.13,79642.32,0.0,-0.14675,9e-05,18.58249]
[1778247610983,32.13,79642.32,0.0,-0.14675,9e-05,18.58249]
[1778247611296,32.13,79642.32,0.0,-0.14675,9e-05,18.58249]
[1778247611608,32.13,79647.09,0.0,-0.14632,9e-05,18.54743]
[1778247611960,32.13,79647.09,0.0,-0.14632,9e-05,18.54743]
[1778247612515,32.13,79647.09,0.0,-0.14632,9e-05,18.54743]
[1778247612660,32.13,79647.09,0.0,-0.14632,9e-05,18.54743]
[1778247612761,32.13,79649.14,0.0,-0.14614,9e-05,18.53222]
[1778247613164,32.13,79649.14,0.0,-0.14614,9e-05,18.53222]
[1778247613414,32.13,79649.14,0.0,-0.14614,9e-05,18.53195]
[1778247618238,32.13,79660.13,0.0,-0.14516,9e-05,18.45125]
[1778247618528,32.13,79665.3,0.0,-0.14471,9e-05,18.41351]
[1778247620740,32.13,79665.3,0.0,-0.14471,9e-05,18.4134]
[1778247621121,32.13,79668.59,0.0,-0.14442,9e-05,18.38939]
[1778247622239,32.12,79668.29,0.0,-0.14444,9e-05,18.3915]
[1778247622246,32.12,79668.29,0.0,-0.14444,9e-05,18.3915]
[1778247622599,32.13,79682.39,0.0,-0.14321,9e-05,18.28901]
[1778247623504,32.13,79682.39,0.0,-0.14321,9e-05,18.28901]
[1778247623731,32.13,79682.39,0.0,-0.14321,9e-05,18.28901]
[1778247623982,32.13,79680.53,0.0,-0.14338,9e-05,18.30261]
[1778247623992,32.13,79680.53,0.0,-0.14338,9e-05,18.30261]
[1778247624756,32.13,79667.93,0.0,-0.14448,9e-05,18.39431]
[1778247626152,32.13,79667.93,0.0,-0.14448,9e-05,18.39426]
[1778247626185,32.13,79667.93,0.0,-0.14448,9e-05,18.39426]
[1778247626573,32.13,79667.93,0.0,-0.14448,9e-05,18.39426]
[1778247626805,32.13,79667.8,0.0,-0.14449,9e-05,18.39509]
[1778247627475,32.13,79667.8,0.0,-0.14449,9e-05,18.39509]
[1778247627507,32.13,79667.8,0.0,-0.14449,9e-05,18.39509]
[1778247627811,32.12,79666.88,0.0,-0.14457,9e-05,18.40173]
[1778247628049,32.12,79666.88,0.0,-0.14457,9e-05,18.40173]
[1778247628917,32.12,79666.88,0.0,-0.14456,9e-05,18.40167]
[1778247631321,32.12,79653.62,0.0,-0.14572,9e-05,18.49781]
[1778247633380,32.12,79662.23,0.0,-0.14494,9e-05,18.4313]
[1778247633426,32.12,79662.23,0.0,-0.14494,9e-05,18.4313]
[1778247635442,32.12,79659.01,0.0,-0.14522,9e-05,18.45449]
[1778247635487,32.12,79659.01,0.0,-0.14522,9e-05,18.45449]
[1778247635580,32.12,79655.36,0.0,-0.14554,9e-05,18.48105]
[1778247636273,32.12,79655.36,0.0,-0.14554,9e-05,18.48105]
[1778247636673,32.12,79631.87,0.0,-0.14762,9e-05,18.6519]
[1778247637300,32.12,79631.87,0.0,-0.14762,9e-05,18.6519]
[1778247637602,32.12,79631.87,0.0,-0.14762,9e-05,18.6519]
[1778247638867,32.12,79631.87,0.0,-0.14762,9e-05,18.6519]
[1778247639017,32.12,79631.87,0.0,-0.14762,9e-05,18.6519]
[1778247639819,32.12,79623.64,0.0,-0.14834,9e-05,18.71119]
[1778247642726,32.12,79625.5,0.0,-0.14816,9e-05,18.69647]
[1778247642802,32.12,79625.5,0.0,-0.14816,9e-05,18.6963]
[1778247644271,32.12,79625.5,0.0,-0.14816,9e-05,18.69611]
[1778247644697,32.12,79625.5,0.0,-0.14816,9e-05,18.69611]
[1778247645047,32.12,79628.81,0.0,-0.14786,9e-05,18.67181]
[1778247645887,32.12,79628.81,0.0,-0.14786,9e-05,18.67181]
[1778247646493,32.12,79633.12,0.0,-0.14748,9e-05,18.64021]
[1778247646545,32.12,79633.12,0.0,-0.14748,9e-05,18.64021]
[1778247646770,32.12,79633.12,0.0,-0.14748,9e-05,18.64021]
[1778247646955,32.12,79638.05,0.0,-0.14704,9e-05,18.60415]
[1778247649429,32.12,79641.81,0.0,-0.1467,9e-05,18.5766]
[1778247649890,32.12,79641.81,0.0,-0.1467,9e-05,18.5766]
[1778247650253,32.12,79652.09,0.0,-0.14579,9e-05,18.50173]
[1778247650891,32.12,79652.09,0.0,-0.14579,9e-05,18.50173]
[1778247650967,32.12,79657.2,0.0,-0.14534,9e-05,18.46453]
[1778247652567,32.12,79657.2,0.0,-0.14534,9e-05,18.46436]
[1778247654012,32.12,79671.24,0.0,-0.14411,9e-05,18.36202]
[1778247654090,32.12,79671.24,0.0,-0.14411,9e-05,18.36202]
[1778247656728,32.12,79684.93,0.0,-0.14291,9e-05,18.26202]
[1778247658032,32.12,79686.73,0.0,-0.14276,9e-05,18.24881]
[1778247658065,32.12,79686.73,0.0,-0.14276,9e-05,18.24881]
[1778247661086,32.12,79677.43,0.0,-0.14356,9e-05,18.31605]
[1778247661117,32.12,79677.43,0.0,-0.14356,9e-05,18.31605]
[1778247661127,32.12,79677.43,0.0,-0.14356,9e-05,18.31605]
[1778247661133,32.12,79677.43,0.0,-0.14356,9e-05,18.31605]
[1778247661321,32.12,79677.43,0.0,-0.14356,9e-05,18.31605]
[1778247661516,32.12,79677.43,0.0,-0.14356,9e-05,18.31605]
[1778247661522,32.12,79677.43,0.0,-0.14356,9e-05,18.31605]
[1778247661527,32.12,79677.43,0.0,-0.14356,9e-05,18.31605]
[1778247661758,32.12,79675.24,0.0,-0.14375,9e-05,18.33207]
[1778247663135,32.12,79683.95,0.0,-0.14299,9e-05,18.26878]
[1778247663328,32.12,79683.95,0.0,-0.14299,9e-05,18.26878]
[1778247663776,32.12,79687.73,0.0,-0.14267,9e-05,18.24145]
[1778247664687,32.12,79687.73,0.0,-0.14267,9e-05,18.24145]
[1778247665525,32.12,79681.02,0.0,-0.14325,9e-05,18.29043]
[1778247666807,32.12,79676.65,0.0,-0.14363,9e-05,18.32234]
[1778247667274,32.12,79680.94,0.0,-0.14326,9e-05,18.29121]
[1778247667948,32.12,79683.78,0.0,-0.14302,9e-05,18.27064]
[1778247668637,32.12,79683.78,0.0,-0.14302,9e-05,18.27064]
[1778247668661,32.12,79683.78,0.0,-0.14302,9e-05,18.27064]
[1778247668818,32.12,79683.78,0.0,-0.14302,9e-05,18.27064]
[1778247668860,32.12,79672.46,0.0,-0.144,9e-05,18.35309]
[1778247673434,32.12,79662.91,0.0,-0.14484,9e-05,18.42264]
[1778247673843,32.12,79664.52,0.0,-0.1447,9e-05,18.41087]
[1778247677358,32.12,79662.27,0.0,-0.14489,9e-05,18.42712]
[1778247677861,32.12,79662.27,0.0,-0.14489,9e-05,18.42712]
[1778247678000,32.12,79653.33,0.0,-0.14568,9e-05,18.49211]
[1778247679576,32.12,79652.95,0.0,-0.14571,9e-05,18.49478]
[1778247679581,32.12,79652.95,0.0,-0.14571,9e-05,18.49478]
[1778247679889,32.12,79646.95,0.0,-0.14624,9e-05,18.53855]
[1778247680210,32.12,79646.95,0.0,-0.14624,9e-05,18.53855]
[1778247680258,32.12,79646.95,0.0,-0.14624,9e-05,18.53855]
[1778247680607,32.12,79646.95,0.0,-0.14624,9e-05,18.53855]
[1778247680773,32.12,79646.95,0.0,-0.14624,9e-05,18.53855]
[1778247680895,32.12,79646.95,0.0,-0.14624,9e-05,18.53855]
[1778247681450,32.12,79646.41,0.0,-0.14629,9e-05,18.54251]
[1778247681903,32.12,79646.41,0.0,-0.14629,9e-05,18.54247]
[1778247682947,32.12,79646.41,0.0,-0.14629,9e-05,18.54247]
[1778247683654,32.12,79649.24,0.0,-0.14604,9e-05,18.5219]
[1778247683917,32.12,79648.9,0.0,-0.14607,9e-05,18.52418]
[1778247685065,32.12,79640.26,0.0,-0.14683,9e-05,18.58716]
[1778247685640,32.12,79640.26,0.0,-0.14683,9e-05,18.58716]
[1778247686495,32.12,79636.07,0.0,-0.1472,9e-05,18.61785]
[1778247686943,32.12,79626.09,0.0,-0.14809,9e-05,18.69054]
[1778247687263,32.12,79626.09,0.0,-0.14809,9e-05,18.69054]
[1778247687947,32.12,79625.79,0.0,-0.14812,9e-05,18.69281]
[1778247689046,32.12,79628.15,0.0,-0.14791,9e-05,18.6757]
[1778247689815,32.12,79628.15,0.0,-0.14791,9e-05,18.6757]
[1778247689838,32.12,79628.15,0.0,-0.14791,9e-05,18.6757]
[1778247691814,32.12,79639.6,0.0,-0.1469,9e-05,18.59258]
[1778247693985,32.12,79637.01,0.0,-0.14711,9e-05,18.60832]
[1778247694150,32.12,79633.05,0.0,-0.14746,9e-05,18.63736]
[1778247694997,32.12,79628.66,0.0,-0.14785,9e-05,18.66947]
[1778247698164,32.12,79619.46,0.0,-0.14868,9e-05,18.73659]
[1778247699991,32.12,79618.53,0.0,-0.14876,9e-05,18.74337]
[1778247700256,32.12,79610.76,0.0,-0.14945,9e-05,18.79997]
[1778247701040,32.12,79609.61,0.0,-0.14956,9e-05,18.80828]
[1778247702353,32.12,79603.64,0.0,-0.15009,9e-05,18.85169]
[1778247703078,32.12,79600.98,0.0,-0.15033,9e-05,18.87092]
[1778247708354,32.12,79585.72,0.0,-0.1517,9e-05,18.98149]
[1778247713406,32.12,79581.19,0.0,-0.1521,9e-05,19.01403]
[1778247719213,32.12,79583.62,0.0,-0.15188,9e-05,18.99584]
[1778247719269,32.12,79579.76,0.0,-0.15222,9e-05,19.02385]
[1778247721348,32.12,79575.78,0.0,-0.15258,9e-05,19.05277]
[1778247721397,32.12,79575.78,0.0,-0.15258,9e-05,19.05277]
[1778247721422,32.12,79573.39,0.0,-0.1528,9e-05,19.07006]
[1778247722536,32.12,79573.39,0.0,-0.1528,9e-05,19.07006]
[1778247722578,32.12,79573.39,0.0,-0.1528,9e-05,19.07006]
[1778247722682,32.12,79573.39,0.0,-0.1528,9e-05,19.07006]
[1778247722736,32.12,79573.73,0.0,-0.15277,9e-05,19.06742]
[1778247727518,32.11,79579.32,0.0,-0.15225,9e-05,19.02625]
[1778247727694,32.11,79579.32,0.0,-0.15225,9e-05,19.02625]
[1778247728017,32.11,79579.32,0.0,-0.15225,9e-05,19.02625]
[1778247727780,32.11,79579.64,0.0,-0.15222,9e-05,19.0237]
[1778247728897,32.11,79579.64,0.0,-0.15222,9e-05,19.0237]
[1778247728995,32.11,79584.75,0.0,-0.15176,9e-05,18.98634]
[1778247729683,32.11,79584.75,0.0,-0.15176,9e-05,18.98634]
[1778247729755,32.11,79583.21,0.0,-0.1519,9e-05,18.99751]
[1778247730621,32.11,79583.21,0.0,-0.1519,9e-05,18.99751]
[1778247732489,32.11,79590.11,0.0,-0.15127,9e-05,18.94715]
[1778247735032,32.11,79582.68,0.0,-0.15194,9e-05,19.00078]
[1778247736904,32.11,79585.78,0.0,-0.15165,9e-05,18.97758]
[1778247739815,32.11,79592.97,0.0,-0.15099,9e-05,18.92438]
[1778247740312,32.11,79594.37,0.0,-0.15086,9e-05,18.91398]
[1778247740867,32.11,79594.37,0.0,-0.15086,9e-05,18.91398]
[1778247740997,32.11,79594.37,0.0,-0.15086,9e-05,18.91398]
[1778247741013,32.11,79603.98,0.0,-0.14999,9e-05,18.84374]
[1778247745779,32.11,79612.46,0.0,-0.1492,9e-05,18.77924]
[1778247745877,32.11,79612.73,0.0,-0.14918,9e-05,18.77727]
[1778247746179,32.11,79612.73,0.0,-0.14918,9e-05,18.77727]
[1778247747096,32.11,79617.41,0.0,-0.14876,9e-05,18.74289]
[1778247750696,32.1,79625.33,0.0,-0.14804,9e-05,18.6845]
[1778247751144,32.1,79626.42,0.0,-0.14794,9e-05,18.67639]
[1778247751732,32.1,79626.42,0.0,-0.14794,9e-05,18.67639]
[1778247752432,32.1,79629.2,0.0,-0.14767,9e-05,18.65216]
[1778247752465,32.1,79629.2,0.0,-0.14767,9e-05,18.65216]
[1778247752611,32.1,79629.2,0.0,-0.14767,9e-05,18.65216]
[1778247753340,32.1,79630.58,0.0,-0.14754,9e-05,18.6417]
[1778247755358,32.1,79624.82,0.0,-0.14805,9e-05,18.68317]
[1778247756015,32.1,79624.82,0.0,-0.14805,9e-05,18.68317]
[1778247761459,32.1,79630.18,0.0,-0.14756,9e-05,18.6428]
[1778247766495,32.1,79632.04,0.0,-0.14738,9e-05,18.62834]
[1778247771530,32.1,79634.51,0.0,-0.14715,9e-05,18.60948]
[1778247776177,32.1,79632.59,0.0,-0.14731,9e-05,18.62259]
[1778247776269,32.1,79632.59,0.0,-0.14731,9e-05,18.62259]
[1778247779715,32.09,79620.1,0.0,-0.14841,9e-05,18.71289]
[1778247779889,32.09,79620.1,0.0,-0.14841,9e-05,18.71289]
[1778247780081,32.09,79620.1,0.0,-0.14841,9e-05,18.71289]
[1778247780121,32.09,79620.1,0.0,-0.14841,9e-05,18.71289]
[1778247779970,32.09,79614.53,0.0,-0.14891,9e-05,18.75314]
[1778247780594,32.09,79614.53,0.0,-0.1489,9e-05,18.7529]
[1778247781232,32.09,79614.53,0.0,-0.1489,9e-05,18.7529]
[1778247781273,32.09,79614.53,0.0,-0.1489,9e-05,18.7529]
[1778247781285,32.09,79614.53,0.0,-0.1489,9e-05,18.7529]
[1778247782016,32.09,79614.53,0.0,-0.1489,9e-05,18.7529]
[1778247782044,32.09,79607.02,0.0,-0.14958,9e-05,18.80766]
[1778247783864,32.09,79607.02,0.0,-0.14957,9e-05,18.80746]
[1778247783883,32.09,79609.51,0.0,-0.14935,9e-05,18.78911]
[1778247784627,32.09,79609.51,0.0,-0.14935,9e-05,18.78911]
[1778247784644,32.09,79610.24,0.0,-0.14928,9e-05,18.78364]
[1778247786100,32.09,79610.24,0.0,-0.14928,9e-05,18.78364]
[1778247786125,32.09,79609.63,0.0,-0.14933,9e-05,18.78796]
[1778247789576,32.09,79603.79,0.0,-0.14985,9e-05,18.83027]
[1778247790014,32.09,79603.79,0.0,-0.14985,9e-05,18.83027]
[1778247790021,32.09,79603.06,0.0,-0.14992,9e-05,18.83551]
[1778247791745,32.09,79603.03,0.0,-0.14992,9e-05,18.8356]
[1778247795343,32.09,79601.24,0.0,-0.15008,9e-05,18.84814]
[1778247795700,32.09,79601.1,0.0,-0.15009,9e-05,18.84904]
[1778247799392,32.09,79599.8,0.0,-0.1502,9e-05,18.85822]
[1778247799437,32.09,79599.8,0.0,-0.1502,9e-05,18.85822]
[1778247799963,32.09,79622.24,0.0,-0.14819,9e-05,18.69448]
[1778247800250,32.09,79622.24,0.0,-0.14819,9e-05,18.69448]
[1778247800289,32.09,79622.24,0.0,-0.14819,9e-05,18.69448]
[1778247800563,32.09,79622.24,0.0,-0.14819,9e-05,18.69448]
[1778247801666,32.09,79622.24,0.0,-0.14819,9e-05,18.69448]
[1778247801767,32.09,79651.53,0.0,-0.14558,9e-05,18.47999]
[1778247806789,32.09,79658.43,0.0,-0.14498,9e-05,18.42998]
[1778247808534,32.09,79658.38,0.0,-0.14498,9e-05,18.43032]
[1778247810714,32.09,79655.57,0.0,-0.14523,9e-05,18.45077]
[1778247810817,32.09,79655.57,0.0,-0.14523,9e-05,18.45067]
[1778247814215,32.09,79656.75,0.0,-0.1451,9e-05,18.43843]
[1778247814663,32.09,79656.75,0.0,-0.1451,9e-05,18.43843]
[1778247814880,32.09,79641.01,0.0,-0.14649,9e-05,18.55303]
[1778247816882,32.09,79641.01,0.0,-0.14648,9e-05,18.55282]
[1778247816962,32.09,79625.74,0.0,-0.14784,9e-05,18.66414]
[1778247820121,32.09,79623.32,0.0,-0.14804,9e-05,18.68076]
[1778247820887,32.08,79619.75,0.0,-0.14835,9e-05,18.706]
[1778247821559,32.08,79619.75,0.0,-0.14835,9e-05,18.706]
[1778247822228,32.08,79617.31,0.0,-0.14857,9e-05,18.72337]
[1778247822277,32.08,79617.31,0.0,-0.14857,9e-05,18.72337]
[1778247822290,32.08,79617.31,0.0,-0.14857,9e-05,18.72337]
[1778247823624,32.08,79619.31,0.0,-0.14839,9e-05,18.70878]
[1778247823970,32.08,79619.31,0.0,-0.14839,9e-05,18.70878]
[1778247826309,32.08,79623.39,0.0,-0.14801,9e-05,18.67779]
[1778247827115,32.08,79623.39,0.0,-0.14801,9e-05,18.67779]
[1778247827960,32.08,79618.18,0.0,-0.14846,9e-05,18.7146]
[1778247831054,32.08,79617.33,0.0,-0.14852,9e-05,18.71994]
[1778247831082,32.08,79617.33,0.0,-0.14852,9e-05,18.71994]
[1778247831089,32.08,79617.33,0.0,-0.14852,9e-05,18.71994]
[1778247831183,32.08,79616.91,0.0,-0.14856,9e-05,18.72258]
[1778247832660,32.08,79616.91,0.0,-0.14855,9e-05,18.72215]
[1778247832673,32.08,79616.91,0.0,-0.14855,9e-05,18.72215]
[1778247832990,32.08,79617.04,0.0,-0.14854,9e-05,18.72077]
[1778247836356,32.07,79615.47,0.0,-0.14866,9e-05,18.73091]
[1778247837630,32.07,79617.21,0.0,-0.1485,9e-05,18.71779]
[1778247838029,32.07,79619.71,0.0,-0.14827,9e-05,18.69916]
[1778247843069,32.07,79626.59,0.0,-0.14764,9e-05,18.64732]
[1778247848098,32.07,79630.47,0.0,-0.14728,9e-05,18.61777]
[1778247848730,32.07,79630.47,0.0,-0.14728,9e-05,18.61777]
[1778247849116,32.07,79630.47,0.0,-0.14728,9e-05,18.61777]
[1778247849142,32.07,79623.41,0.0,-0.1479,9e-05,18.66896]
[1778247849244,32.07,79623.41,0.0,-0.1479,9e-05,18.66896]
[1778247850648,32.07,79615.6,0.0,-0.1486,9e-05,18.72587]
[1778247853813,32.07,79605.79,0.0,-0.14947,9e-05,18.79688]
[1778247854140,32.07,79601.43,0.0,-0.14986,9e-05,18.82842]
[1778247858025,32.07,79597.19,0.0,-0.15023,9e-05,18.85848]
[1778247863206,32.06,79592.6,0.0,-0.15063,9e-05,18.89114]
[1778247868719,32.06,79596.32,0.0,-0.15029,9e-05,18.86335]
[1778247874831,32.06,79600.09,0.0,-0.14991,9e-05,18.83075]
[1778247880324,32.06,79601.46,0.0,-0.14978,9e-05,18.82018]
[1778247885987,32.06,79600.04,0.0,-0.14991,9e-05,18.83034]
[1778247891154,32.06,79591.33,0.0,-0.15068,9e-05,18.89295]
[1778247896438,32.05,79592.43,0.0,-0.15055,9e-05,18.88215]
[1778247901481,32.05,79592.78,0.0,-0.15049,9e-05,18.87766]
[1778247904107,32.05,79590.84,0.0,-0.15066,9e-05,18.89143]
[1778247904198,32.05,79590.84,0.0,-0.15066,9e-05,18.89143]
[1778247907063,32.05,79602.55,0.0,-0.14959,9e-05,18.80442]
[1778247907429,32.05,79603.26,0.0,-0.14952,9e-05,18.79896]
[1778247908205,32.05,79603.26,0.0,-0.14952,9e-05,18.79896]
[1778247909013,32.05,79611.18,0.0,-0.14881,9e-05,18.74086]
[1778247909284,32.05,79614.98,0.0,-0.14847,9e-05,18.71293]
[1778247910144,32.05,79614.98,0.0,-0.14847,9e-05,18.71293]
[1778247912856,32.04,79622.22,0.0,-0.14781,9e-05,18.65926]
[1778247913224,32.04,79622.22,0.0,-0.14781,9e-05,18.65926]
[1778247913538,32.04,79619.13,0.0,-0.14808,9e-05,18.68148]
[1778247914208,32.04,79619.13,0.0,-0.14808,9e-05,18.68148]
[1778247914157,32.04,79627.2,0.0,-0.14736,9e-05,18.62221]
[1778247915282,32.04,79627.2,0.0,-0.14736,9e-05,18.62185]
[1778247915388,32.04,79627.2,0.0,-0.14736,9e-05,18.62185]
[1778247915632,32.04,79627.2,0.0,-0.14736,9e-05,18.62185]
[1778247916084,32.04,79649.96,0.0,-0.14533,9e-05,18.45517]
[1778247917357,32.04,79655.88,0.0,-0.1448,9e-05,18.41119]
[1778247917803,32.04,79655.88,0.0,-0.1448,9e-05,18.41119]
[1778247917837,32.04,79660.24,0.0,-0.14442,9e-05,18.37939]
[1778247919423,32.04,79670.79,0.0,-0.14349,9e-05,18.30217]
[1778247919628,32.04,79670.79,0.0,-0.14349,9e-05,18.30193]
[1778247923981,32.04,79662.75,0.0,-0.14419,9e-05,18.3601]
[1778247925164,32.04,79662.46,0.0,-0.14421,9e-05,18.36202]
[1778247925221,32.04,79655.8,0.0,-0.1448,9e-05,18.41039]
[1778247925524,32.04,79655.8,0.0,-0.1448,9e-05,18.41039]
[1778247926676,32.04,79642.6,0.0,-0.14595,9e-05,18.50623]
[1778247929686,32.04,79635.5,0.0,-0.14657,9e-05,18.55746]
[1778247929766,32.04,79637.39,0.0,-0.14641,9e-05,18.54366]
[1778247935733,32.03,79641.82,0.0,-0.14598,9e-05,18.50677]
[1778247935812,32.03,79641.82,0.0,-0.14598,9e-05,18.50677]
[1778247936551,32.03,79648.76,0.0,-0.14537,9e-05,18.45594]
[1778247937907,32.03,79648.76,0.0,-0.14536,9e-05,18.45575]
[1778247937936,32.03,79659.53,0.0,-0.14441,9e-05,18.37679]
[1778247943795,32.03,79659.35,0.0,-0.14441,9e-05,18.37637]
[1778247946092,32.03,79659.91,0.0,-0.14436,9e-05,18.372]
[1778247946096,32.03,79659.91,0.0,-0.14436,9e-05,18.372]
[1778247946161,32.03,79660.5,0.0,-0.1443,9e-05,18.36717]
[1778247946735,32.03,79660.5,0.0,-0.1443,9e-05,18.36717]
[1778247948147,32.03,79660.5,0.0,-0.1443,9e-05,18.36717]
[1778247948178,32.03,79659.28,0.0,-0.1444,9e-05,18.37554]
[1778247948887,32.03,79659.28,0.0,-0.1444,9e-05,18.37554]
[1778247949461,32.03,79659.6,0.0,-0.14437,9e-05,18.37294]
[1778247949463,32.03,79659.6,0.0,-0.14437,9e-05,18.37294]
[1778247950210,32.03,79659.6,0.0,-0.14437,9e-05,18.37294]
[1778247950254,32.03,79651.15,0.0,-0.14511,9e-05,18.43434]
[1778247953851,32.03,79641.47,0.0,-0.14595,9e-05,18.50415]
[1778247953966,32.03,79641.47,0.0,-0.14595,9e-05,18.50415]
[1778247954030,32.03,79630.62,0.0,-0.14691,9e-05,18.58338]
[1778247955247,32.03,79630.62,0.0,-0.14691,9e-05,18.58338]
[1778247955741,32.03,79619.59,0.0,-0.14789,9e-05,18.66375]
[1778247956362,32.03,79616.34,0.0,-0.14818,9e-05,18.6871]
[1778247956886,32.03,79616.34,0.0,-0.14818,9e-05,18.6871]
[1778247959907,32.02,79597.73,0.0,-0.14984,9e-05,18.82224]
[1778247963593,32.02,79591.8,0.0,-0.15036,9e-05,18.86452]
[1778247964608,32.02,79590.96,0.0,-0.15041,9e-05,18.86873]
[1778247964851,32.02,79590.96,0.0,-0.15041,9e-05,18.86873]
[1778247964942,32.02,79590.96,0.0,-0.15041,9e-05,18.86873]
[1778247968144,32.02,79576.45,0.0,-0.15172,9e-05,18.97415]
[1778247974017,32.02,79574.75,0.0,-0.15186,9e-05,18.98533]
[1778247978962,32.01,79574.07,0.0,-0.15191,9e-05,18.98921]
[1778247979064,32.01,79576.07,0.0,-0.15172,9e-05,18.97431]
[1778247984087,32.01,79576.59,0.0,-0.15166,9e-05,18.96892]
[1778247989174,32.01,79575.78,0.0,-0.15172,9e-05,18.97383]
[1778247989190,32.01,79575.78,0.0,-0.15172,9e-05,18.97383]
[1778247989220,32.01,79575.78,0.0,-0.15172,9e-05,18.97383]
[1778247989319,32.01,79575.78,0.0,-0.15172,9e-05,18.97383]
[1778247989351,32.01,79575.78,0.0,-0.15172,9e-05,18.97383]
[1778247989299,32.01,79576.87,0.0,-0.15162,9e-05,18.9656]
[1778247990131,32.01,79576.87,0.0,-0.15161,9e-05,18.96536]
[1778247991137,32.01,79587.05,0.0,-0.15067,9e-05,18.8872]
[1778247993345,32.01,79603.0,0.0,-0.14922,9e-05,18.76966]
[1778247997208,32.0,79589.33,0.0,-0.15043,9e-05,18.8683]
[1778247997495,32.0,79589.33,0.0,-0.15043,9e-05,18.8683]
[1778247998188,32.0,79589.33,0.0,-0.15043,9e-05,18.86815]
[1778247999042,32.0,79589.33,0.0,-0.15043,9e-05,18.86815]
[1778247999195,32.0,79589.79,0.0,-0.15039,9e-05,18.86463]
[1778247999750,32.0,79589.79,0.0,-0.15039,9e-05,18.86463]
[1778248000306,32.0,79590.46,0.0,-0.15033,9e-05,18.85958]
[1778248001493,32.0,79590.46,0.0,-0.15032,9e-05,18.85943]
[1778248001578,32.0,79590.46,0.0,-0.15032,9e-05,18.85943]
[1778248002216,32.0,79589.99,0.0,-0.15036,9e-05,18.8627]
[1778248003146,32.0,79589.99,0.0,-0.15036,9e-05,18.8627]
[1778248003617,32.0,79583.92,0.0,-0.15091,9e-05,18.90687]
[1778248004242,32.0,79580.99,0.0,-0.15117,9e-05,18.92805]
[1778248005630,32.0,79580.99,0.0,-0.15117,9e-05,18.9278]
[1778248006200,32.0,79580.99,0.0,-0.15117,9e-05,18.9278]
[1778248013353,32.0,79578.78,0.0,-0.15135,9e-05,18.94223]
[1778248013653,32.0,79578.84,0.0,-0.15134,9e-05,18.94154]
[1778248014302,32.0,79579.13,0.0,-0.15131,9e-05,18.93917]
[1778248019339,32.0,79570.96,0.0,-0.15203,9e-05,18.9973]
[1778248019997,32.0,79570.96,0.0,-0.15203,9e-05,18.9973]
[1778248020507,32.0,79570.69,0.0,-0.15206,9e-05,18.99894]
[1778248023207,31.99,79575.48,0.0,-0.15161,9e-05,18.96333]
[1778248023215,31.99,79575.48,0.0,-0.15161,9e-05,18.96333]
[1778248023305,31.99,79575.48,0.0,-0.15161,9e-05,18.96333]
[1778248023370,31.99,79573.2,0.0,-0.15182,9e-05,18.97971]
[1778248024855,31.99,79575.79,0.0,-0.15158,9e-05,18.96048]
[1778248024902,31.99,79575.79,0.0,-0.15158,9e-05,18.96048]
[1778248025388,31.99,79581.27,0.0,-0.15108,9e-05,18.92015]
[1778248026107,31.99,79581.27,0.0,-0.15108,9e-05,18.92015]
[1778248026219,31.99,79581.27,0.0,-0.15108,9e-05,18.92015]
[1778248026394,31.99,79574.23,0.0,-0.15171,9e-05,18.97138]
[1778248028273,31.99,79571.69,0.0,-0.15194,9e-05,18.98997]
[1778248028311,31.99,79571.69,0.0,-0.15194,9e-05,18.98933]
[1778248033442,31.99,79569.88,0.0,-0.15208,9e-05,19.00094]
[1778248036480,31.99,79569.83,0.0,-0.15208,9e-05,19.00064]
[1778248040272,31.99,79568.21,0.0,-0.15221,9e-05,19.01121]
[1778248040706,31.98,79567.68,0.0,-0.15225,9e-05,19.01475]
[1778248044690,31.98,79569.53,0.0,-0.15207,9e-05,19.00026]
[1778248049784,31.98,79568.11,0.0,-0.15218,9e-05,19.00864]
[1778248050848,31.98,79568.9,0.0,-0.15211,9e-05,19.00285]
[1778248053709,31.98,79571.08,0.0,-0.15188,9e-05,18.98234]
[1778248054952,31.98,79569.98,0.0,-0.15197,9e-05,18.99007]
[1778248061220,31.97,79563.41,0.0,-0.15254,9e-05,19.03596]
[1778248066674,31.97,79560.84,0.0,-0.15274,9e-05,19.05176]
[1778248071709,31.97,79570.88,0.0,-0.1518,9e-05,18.97642]
[1778248074757,31.97,79571.69,0.0,-0.15172,9e-05,18.96982]
[1778248074814,31.97,79571.69,0.0,-0.15172,9e-05,18.96982]
[1778248074878,31.97,79571.69,0.0,-0.15172,9e-05,18.96982]
[1778248074961,31.97,79571.69,0.0,-0.15172,9e-05,18.96982]
[1778248075522,31.96,79576.38,0.0,-0.15129,9e-05,18.9348]
[1778248075745,31.96,79576.38,0.0,-0.15129,9e-05,18.9348]
[1778248077541,31.96,79578.7,0.0,-0.15107,9e-05,18.91752]
[1778248077759,31.96,79580.67,0.0,-0.15089,9e-05,18.90282]
[1778248082672,31.96,79591.09,0.0,-0.14989,9e-05,18.82168]
[1778248082797,31.95,79587.39,0.0,-0.15022,9e-05,18.84839]
[1778248085225,31.95,79585.08,0.0,-0.15038,9e-05,18.8611]
[1778248085243,31.94,79585.59,0.0,-0.15028,9e-05,18.85304]
[1778248090669,31.93,79584.98,0.0,-0.15027,9e-05,18.85177]
[1778248091149,31.93,79584.98,0.0,-0.15027,9e-05,18.85177]
[1778248091272,31.93,79584.98,0.0,-0.15027,9e-05,18.85177]
[1778248091384,31.93,79599.75,0.0,-0.14893,9e-05,18.74309]
[1778248091499,31.93,79599.75,0.0,-0.14893,9e-05,18.74309]
[1778248091504,31.93,79599.75,0.0,-0.14893,9e-05,18.74309]
[1778248091764,31.93,79599.75,0.0,-0.14893,9e-05,18.74309]
[1778248091902,31.93,79599.75,0.0,-0.14893,9e-05,18.74309]
[1778248091990,31.93,79599.75,0.0,-0.14893,9e-05,18.74309]
[1778248092006,31.93,79612.11,0.0,-0.14782,9e-05,18.65215]
[1778248094339,31.92,79632.87,0.0,-0.14592,9e-05,18.49624]
[1778248098086,31.92,79635.96,0.0,-0.14564,9e-05,18.47304]
[1778248098091,31.92,79635.96,0.0,-0.14564,9e-05,18.47304]
[1778248098317,31.92,79635.96,0.0,-0.14564,9e-05,18.47304]
[1778248098345,31.92,79635.96,0.0,-0.14564,9e-05,18.47304]
[1778248098413,31.92,79635.96,0.0,-0.14564,9e-05,18.47304]
[1778248098392,31.92,79639.34,0.0,-0.14533,9e-05,18.44754]
[1778248098919,31.92,79639.34,0.0,-0.14533,9e-05,18.44754]
[1778248099910,31.92,79646.86,0.0,-0.14467,9e-05,18.39247]
[1778248099997,31.92,79646.86,0.0,-0.14467,9e-05,18.39247]
[1778248100202,31.92,79646.86,0.0,-0.14467,9e-05,18.39247]
[1778248100855,31.92,79651.7,0.0,-0.14424,9e-05,18.35668]
[1778248102757,31.92,79641.44,0.0,-0.14514,9e-05,18.43132]
[1778248105314,31.92,79631.43,0.0,-0.14602,9e-05,18.50448]
[1778248105360,31.92,79631.43,0.0,-0.14602,9e-05,18.50448]
[1778248105373,31.92,79631.43,0.0,-0.14602,9e-05,18.50448]
[1778248105375,31.92,79631.43,0.0,-0.14602,9e-05,18.50448]
[1778248105413,31.92,79631.43,0.0,-0.14602,9e-05,18.50448]
[1778248105477,31.92,79631.52,0.0,-0.14601,9e-05,18.50352]
[1778248105580,31.92,79631.52,0.0,-0.14601,9e-05,18.50352]
[1778248106257,31.92,79631.52,0.0,-0.14601,9e-05,18.50352]
[1778248106290,31.92,79631.52,0.0,-0.14601,9e-05,18.50352]
[1778248106353,31.92,79631.52,0.0,-0.14601,9e-05,18.50352]
[1778248106391,31.92,79636.96,0.0,-0.14553,9e-05,18.46353]
[1778248107409,31.92,79636.96,0.0,-0.14553,9e-05,18.46353]
[1778248108351,31.92,79642.85,0.0,-0.14501,9e-05,18.4203]
[1778248111592,31.92,79652.87,0.0,-0.14409,9e-05,18.34258]
[1778248111700,31.92,79652.87,0.0,-0.14409,9e-05,18.34258]
[1778248113433,31.92,79657.9,0.0,-0.14365,9e-05,18.30541]
[1778248116434,31.92,79647.29,0.0,-0.14457,9e-05,18.38276]
[1778248117301,31.92,79645.47,0.0,-0.14473,9e-05,18.39555]
[1778248117401,31.92,79651.37,0.0,-0.14421,9e-05,18.35207]
[1778248119577,31.92,79662.01,0.0,-0.14327,9e-05,18.27396]
[1778248119588,31.92,79662.01,0.0,-0.14327,9e-05,18.27396]
[1778248120055,31.92,79662.01,0.0,-0.14327,9e-05,18.27396]
[1778248120221,31.92,79662.01,0.0,-0.14327,9e-05,18.27396]
[1778248120701,31.92,79671.92,0.0,-0.1424,9e-05,18.20133]
[1778248121082,31.92,79671.92,0.0,-0.1424,9e-05,18.20126]
[1778248122572,31.91,79672.48,0.0,-0.14235,9e-05,18.19664]
[1778248123221,31.91,79665.14,0.0,-0.14299,9e-05,18.25036]
[1778248129136,31.91,79662.56,0.0,-0.14321,9e-05,18.26861]
[1778248134172,31.91,79660.61,0.0,-0.14337,9e-05,18.28241]
[1778248139208,31.91,79654.57,0.0,-0.1439,9e-05,18.32629]
[1778248140441,31.91,79654.57,0.0,-0.1439,9e-05,18.32629]
[1778248140469,31.91,79654.57,0.0,-0.1439,9e-05,18.32629]
[1778248140445,31.91,79647.78,0.0,-0.14449,9e-05,18.37565]
[1778248140883,31.91,79647.78,0.0,-0.14449,9e-05,18.37565]
[1778248144087,31.91,79634.02,0.0,-0.1457,9e-05,18.47594]
[1778248146582,31.91,79639.22,0.0,-0.14523,9e-05,18.43683]
[1778248146765,31.91,79639.22,0.0,-0.14523,9e-05,18.43683]
[1778248146783,31.91,79639.22,0.0,-0.14523,9e-05,18.43683]
[1778248147264,31.91,79639.96,0.0,-0.14516,9e-05,18.43109]
[1778248149278,31.91,79653.45,0.0,-0.14396,9e-05,18.33171]
[1778248151550,31.91,79662.99,0.0,-0.14311,9e-05,18.26084]
[1778248153588,31.9,79669.19,0.0,-0.14256,9e-05,18.21475]
[1778248154319,31.9,79672.27,0.0,-0.14229,9e-05,18.19191]
[1778248159399,31.9,79673.13,0.0,-0.1422,9e-05,18.18445]
[1778248160309,31.9,79672.59,0.0,-0.14225,9e-05,18.18812]
[1778248161402,31.9,79676.37,0.0,-0.14192,9e-05,18.16045]
[1778248163827,31.9,79672.66,0.0,-0.14223,9e-05,18.18658]
[1778248163837,31.9,79672.66,0.0,-0.14223,9e-05,18.18658]
[1778248164386,31.9,79661.04,0.0,-0.14324,9e-05,18.27125]
[1778248169420,31.9,79648.16,0.0,-0.14436,9e-05,18.36439]
[1778248174457,31.9,79645.19,0.0,-0.14458,9e-05,18.38122]
[1778248179491,31.89,79649.88,0.0,-0.14415,9e-05,18.34558]
[1778248183801,31.89,79649.51,0.0,-0.14418,9e-05,18.34737]
[1778248183861,31.89,79649.51,0.0,-0.14418,9e-05,18.34737]
[1778248184534,31.89,79636.95,0.0,-0.14528,9e-05,18.43915]
[1778248186385,31.89,79636.95,0.0,-0.14528,9e-05,18.43878]
[1778248186388,31.89,79636.95,0.0,-0.14528,9e-05,18.43878]
[1778248186543,31.89,79629.31,0.0,-0.14595,9e-05,18.49436]
[1778248189423,31.89,79611.07,0.0,-0.14756,9e-05,18.62708]
[1778248194598,31.89,79609.26,0.0,-0.14771,9e-05,18.63866]
[1778248198527,31.89,79614.73,0.0,-0.14721,9e-05,18.59796]
[1778248198673,31.88,79613.76,0.0,-0.14729,9e-05,18.60455]
[1778248198936,31.88,79617.11,0.0,-0.14699,9e-05,18.57997]
[1778248204865,31.88,79623.94,0.0,-0.14636,9e-05,18.52818]
[1778248204921,31.88,79617.9,0.0,-0.1469,9e-05,18.57205]
[1778248210522,31.88,79606.02,0.0,-0.14793,9e-05,18.65703]
[1778248215746,31.87,79602.05,0.0,-0.14827,9e-05,18.68456]
[1778248220780,31.87,79601.57,0.0,-0.14829,9e-05,18.68645]
[1778248225815,31.87,79604.31,0.0,-0.14803,9e-05,18.66476]
[1778248227035,31.87,79604.31,0.0,-0.14803,9e-05,18.66476]
[1778248227094,31.87,79604.31,0.0,-0.14803,9e-05,18.66476]
[1778248227117,31.87,79604.31,0.0,-0.14803,9e-05,18.66476]
[1778248227444,31.87,79604.31,0.0,-0.14803,9e-05,18.66476]
[1778248227454,31.87,79604.31,0.0,-0.14803,9e-05,18.66476]
[1778248227485,31.87,79604.31,0.0,-0.14803,9e-05,18.66476]
[1778248227554,31.87,79604.31,0.0,-0.14803,9e-05,18.66476]
[1778248227570,31.87,79609.29,0.0,-0.14758,9e-05,18.62793]
[1778248227702,31.87,79609.29,0.0,-0.14758,9e-05,18.62793]
[1778248229922,31.87,79631.59,0.0,-0.14558,9e-05,18.46363]
[1778248230446,31.87,79631.59,0.0,-0.14558,9e-05,18.46363]
[1778248233384,31.87,79643.75,0.0,-0.14448,9e-05,18.37001]
[1778248235628,31.87,79643.47,0.0,-0.1445,9e-05,18.37171]
[1778248235885,31.87,79643.16,0.0,-0.14452,9e-05,18.3738]
[1778248236731,31.87,79643.16,0.0,-0.14452,9e-05,18.3738]
[1778248237029,31.87,79633.9,0.0,-0.14534,9e-05,18.44154]
[1778248237665,31.87,79633.9,0.0,-0.14534,9e-05,18.44154]
[1778248238994,31.86,79627.59,0.0,-0.14589,9e-05,18.48733]
[1778248241742,31.86,79623.1,0.0,-0.14628,9e-05,18.51955]
[1778248241927,31.86,79616.19,0.0,-0.1469,9e-05,18.56989]
[1778248246963,31.86,79606.32,0.0,-0.14776,9e-05,18.64057]
[1778248248984,31.86,79606.92,0.0,-0.1477,9e-05,18.63591]
[1778248249994,31.86,79609.4,0.0,-0.14748,9e-05,18.61744]
[1778248250071,31.86,79617.08,0.0,-0.14679,9e-05,18.5608]
[1778248254758,31.86,79616.93,0.0,-0.14678,9e-05,18.56029]
[1778248254831,31.86,79616.93,0.0,-0.14678,9e-05,18.56029]
[1778248254840,31.86,79616.93,0.0,-0.14678,9e-05,18.56029]
[1778248255064,31.86,79622.68,0.0,-0.14626,9e-05,18.51768]
[1778248258703,31.85,79629.64,0.0,-0.14563,9e-05,18.46564]
[1778248258737,31.85,79629.64,0.0,-0.14563,9e-05,18.46564]
[1778248259051,31.85,79629.64,0.0,-0.14563,9e-05,18.4654]
[1778248260275,31.85,79629.64,0.0,-0.14563,9e-05,18.4654]
[1778248260504,31.85,79612.7,0.0,-0.14714,9e-05,18.58954]
[1778248260970,31.85,79612.7,0.0,-0.14714,9e-05,18.58954]
[1778248261065,31.85,79612.7,0.0,-0.14713,9e-05,18.58919]
[1778248262625,31.85,79588.55,0.0,-0.14929,9e-05,18.76567]
[1778248263236,31.85,79588.55,0.0,-0.14929,9e-05,18.76567]
[1778248264409,31.85,79587.41,0.0,-0.1494,9e-05,18.77405]
[1778248264510,31.85,79587.88,0.0,-0.14934,9e-05,18.7698]
[1778248266048,31.85,79587.88,0.0,-0.14934,9e-05,18.7698]
[1778248266284,31.85,79587.48,0.0,-0.14938,9e-05,18.77235]
[1778248269089,31.85,79587.87,0.0,-0.14934,9e-05,18.76924]
[1778248269182,31.85,79588.68,0.0,-0.14926,9e-05,18.76317]
[1778248274882,31.85,79599.48,0.0,-0.14827,9e-05,18.68243]
[1778248275290,31.85,79599.48,0.0,-0.14827,9e-05,18.68243]
[1778248276582,31.85,79601.2,0.0,-0.14811,9e-05,18.66926]
[1778248276681,31.85,79609.31,0.0,-0.14738,9e-05,18.60966]
[1778248277514,31.84,79611.62,0.0,-0.14717,9e-05,18.59202]
[1778248278614,31.84,79611.62,0.0,-0.14717,9e-05,18.59202]
[1778248279687,31.84,79613.87,0.0,-0.14696,9e-05,18.57508]
[1778248285233,31.84,79613.36,0.0,-0.14698,9e-05,18.57649]
[1778248286926,31.84,79614.96,0.0,-0.14683,9e-05,18.56434]
[1778248287322,31.84,79614.96,0.0,-0.14683,9e-05,18.56434]
[1778248287364,31.84,79614.96,0.0,-0.14683,9e-05,18.56434]
[1778248289022,31.84,79616.35,0.0,-0.1467,9e-05,18.55337]
[1778248289259,31.84,79619.35,0.0,-0.14643,9e-05,18.53097]
[1778248294297,31.84,79622.89,0.0,-0.14607,9e-05,18.50003]
[1778248295136,31.84,79622.89,0.0,-0.14607,9e-05,18.50003]
[1778248295144,31.84,79622.89,0.0,-0.14607,9e-05,18.50003]
[1778248295490,31.84,79622.89,0.0,-0.14607,9e-05,18.50003]
[1778248295526,31.84,79622.89,0.0,-0.14607,9e-05,18.50003]
[1778248295627,31.83,79621.9,0.0,-0.14616,9e-05,18.50673]
[1778248295687,31.83,79621.9,0.0,-0.14616,9e-05,18.50673]
[1778248295735,31.83,79621.9,0.0,-0.14616,9e-05,18.50673]
[1778248296442,31.83,79620.33,0.0,-0.1463,9e-05,18.51826]
[1778248298065,31.83,79620.33,0.0,-0.14629,9e-05,18.51797]
[1778248298164,31.83,79620.33,0.0,-0.14629,9e-05,18.51797]
[1778248298324,31.83,79619.44,0.0,-0.14637,9e-05,18.5242]
[1778248299215,31.83,79619.44,0.0,-0.14637,9e-05,18.5242]
[1778248303315,31.83,79609.36,0.0,-0.14725,9e-05,18.59681]
[1778248305307,31.83,79610.03,0.0,-0.14718,9e-05,18.59107]
[1778248305342,31.83,79610.03,0.0,-0.14718,9e-05,18.59107]
[1778248305373,31.83,79610.56,0.0,-0.14713,9e-05,18.58679]
[1778248310408,31.83,79619.23,0.0,-0.14634,9e-05,18.5214]
[1778248311534,31.83,79619.23,0.0,-0.14634,9e-05,18.5214]
[1778248311563,31.83,79618.62,0.0,-0.14638,9e-05,18.52527]
[1778248317457,31.82,79616.21,0.0,-0.14658,9e-05,18.54133]
[1778248321939,31.82,79617.66,0.0,-0.14643,9e-05,18.52902]
[1778248321969,31.82,79617.66,0.0,-0.14643,9e-05,18.52902]
[1778248322205,31.82,79617.66,0.0,-0.14643,9e-05,18.52902]
[1778248322638,31.82,79603.82,0.0,-0.14767,9e-05,18.63046]
[1778248324506,31.82,79591.13,0.0,-0.14881,9e-05,18.72359]
[1778248329541,31.82,79601.55,0.0,-0.14785,9e-05,18.6455]
[1778248334575,31.82,79596.76,0.0,-0.14827,9e-05,18.67946]
[1778248335348,31.82,79596.76,0.0,-0.14827,9e-05,18.67946]
[1778248336099,31.82,79602.61,0.0,-0.14774,9e-05,18.63643]
[1778248338191,31.81,79609.57,0.0,-0.1471,9e-05,18.58421]
[1778248338678,31.81,79609.57,0.0,-0.1471,9e-05,18.58421]
[1778248338707,31.81,79614.37,0.0,-0.14667,9e-05,18.54855]
[1778248341219,31.81,79615.15,0.0,-0.14659,9e-05,18.54211]
[1778248342122,31.81,79616.16,0.0,-0.1465,9e-05,18.53435]
[1778248342661,31.81,79621.52,0.0,-0.14601,9e-05,18.49461]
[1778248347667,31.81,79632.23,0.0,-0.14505,9e-05,18.41468]
[1778248348097,31.81,79632.23,0.0,-0.14505,9e-05,18.41468]
[1778248348419,31.81,79632.23,0.0,-0.14505,9e-05,18.41468]
[1778248355375,31.81,79636.63,0.0,-0.14462,9e-05,18.3777]
[1778248356218,31.81,79637.03,0.0,-0.14459,9e-05,18.3746]
[1778248356703,31.81,79637.03,0.0,-0.14459,9e-05,18.3746]
[1778248356733,31.81,79636.95,0.0,-0.14459,9e-05,18.37503]
[1778248357441,31.81,79636.95,0.0,-0.14459,9e-05,18.37503]
[1778248357687,31.81,79636.95,0.0,-0.14459,9e-05,18.37503]
[1778248358579,31.81,79647.18,0.0,-0.14369,9e-05,18.2998]
[1778248358748,31.81,79650.59,0.0,-0.14339,9e-05,18.27473]
[1778248360021,31.81,79656.16,0.0,-0.1429,9e-05,18.23384]
[1778248360372,31.81,79656.16,0.0,-0.1429,9e-05,18.23384]
[1778248360712,31.81,79656.16,0.0,-0.1429,9e-05,18.23384]
[1778248360725,31.81,79656.16,0.0,-0.1429,9e-05,18.23384]
[1778248360797,31.81,79656.19,0.0,-0.14289,9e-05,18.23362]
[1778248360861,31.81,79656.19,0.0,-0.14289,9e-05,18.23362]
[1778248361693,31.81,79651.5,0.0,-0.14331,9e-05,18.26808]
[1778248362844,31.81,79646.74,0.0,-0.14373,9e-05,18.30305]
[1778248367526,31.81,79644.61,0.0,-0.14391,9e-05,18.31839]
[1778248372844,31.81,79642.69,0.0,-0.14407,9e-05,18.33193]
[1778248374613,31.81,79642.69,0.0,-0.14407,9e-05,18.33193]
[1778248375117,31.81,79646.35,0.0,-0.14376,9e-05,18.30548]
[1778248375578,31.81,79646.35,0.0,-0.14376,9e-05,18.30548]
[1778248376772,31.81,79645.42,0.0,-0.14384,9e-05,18.31255]
[1778248379207,31.81,79644.36,0.0,-0.14394,9e-05,18.32078]
[1778248379308,31.81,79642.08,0.0,-0.14414,9e-05,18.33773]
[1778248384353,31.81,79641.49,0.0,-0.1442,9e-05,18.34283]
[1778248385230,31.81,79639.31,0.0,-0.1444,9e-05,18.35903]
[1778248385291,31.81,79639.31,0.0,-0.1444,9e-05,18.35903]
[1778248387416,31.81,79636.43,0.0,-0.14466,9e-05,18.38052]
[1778248387420,31.81,79631.44,0.0,-0.1451,9e-05,18.4173]
[1778248388676,31.81,79631.44,0.0,-0.1451,9e-05,18.4173]
[1778248388714,31.81,79631.44,0.0,-0.1451,9e-05,18.4173]
[1778248388824,31.81,79633.94,0.0,-0.14488,9e-05,18.39914]
[1778248389456,31.81,79633.94,0.0,-0.14488,9e-05,18.39914]
[1778248391502,31.81,79643.6,0.0,-0.14403,9e-05,18.3283]
[1778248391571,31.81,79642.37,0.0,-0.14414,9e-05,18.33775]
[1778248393365,31.81,79642.37,0.0,-0.14414,9e-05,18.33775]
[1778248393460,31.81,79642.37,0.0,-0.14414,9e-05,18.33775]
[1778248393550,31.81,79642.37,0.0,-0.14414,9e-05,18.33775]
[1778248393572,31.81,79642.37,0.0,-0.14414,9e-05,18.33775]
[1778248393618,31.81,79641.83,0.0,-0.14419,9e-05,18.34212]
[1778248393796,31.81,79641.83,0.0,-0.14419,9e-05,18.34212]
[1778248393851,31.81,79641.83,0.0,-0.14419,9e-05,18.34212]
[1778248396789,31.81,79633.52,0.0,-0.14493,9e-05,18.40341]
[1778248397755,31.81,79633.52,0.0,-0.14493,9e-05,18.40341]
[1778248397806,31.81,79633.16,0.0,-0.14497,9e-05,18.40615]
[1778248401909,31.81,79642.5,0.0,-0.14415,9e-05,18.33808]
[1778248403769,31.81,79643.74,0.0,-0.14404,9e-05,18.32916]
[1778248404693,31.81,79655.64,0.0,-0.14299,9e-05,18.24197]
[1778248405919,31.81,79660.86,0.0,-0.14254,9e-05,18.20432]
[1778248406235,31.81,79660.86,0.0,-0.14254,9e-05,18.20432]
[1778248406702,31.81,79664.42,0.0,-0.14223,9e-05,18.17839]
[1778248406791,31.81,79664.42,0.0,-0.14223,9e-05,18.17839]
[1778248407540,31.81,79664.42,0.0,-0.14223,9e-05,18.17839]
[1778248411404,31.81,79678.36,0.0,-0.14099,9e-05,18.07227]
[1778248416408,31.81,79675.27,0.0,-0.14126,9e-05,18.09474]
[1778248417138,31.81,79670.88,0.0,-0.14164,9e-05,18.12679]
[1778248417746,31.81,79670.88,0.0,-0.14164,9e-05,18.12679]
[1778248418225,31.81,79664.95,0.0,-0.14216,9e-05,18.17045]
[1778248418649,31.81,79661.47,0.0,-0.14247,9e-05,18.19609]
[1778248424200,31.81,79656.95,0.0,-0.14287,9e-05,18.22976]
[1778248429238,31.82,79660.44,0.0,-0.14257,9e-05,18.20452]
[1778248434271,31.82,79657.93,0.0,-0.14279,9e-05,18.22308]
[1778248436044,31.82,79657.97,0.0,-0.14278,9e-05,18.2228]
[1778248438690,31.82,79656.63,0.0,-0.14291,9e-05,18.23325]
[1778248438847,31.82,79655.73,0.0,-0.14299,9e-05,18.24045]
[1778248439324,31.82,79655.73,0.0,-0.14299,9e-05,18.24045]
[1778248440727,31.82,79652.0,0.0,-0.14332,9e-05,18.26784]
[1778248440729,31.82,79652.0,0.0,-0.14332,9e-05,18.26784]
[1778248440761,31.82,79643.2,0.0,-0.1441,9e-05,18.33302]
[1778248442471,31.82,79643.2,0.0,-0.1441,9e-05,18.33302]
[1778248442606,31.82,79643.2,0.0,-0.1441,9e-05,18.33302]
[1778248442712,31.82,79629.81,0.0,-0.14529,9e-05,18.43156]
[1778248444055,31.82,79629.81,0.0,-0.14529,9e-05,18.43162]
[1778248444079,31.82,79629.81,0.0,-0.14529,9e-05,18.43162]
[1778248444920,31.82,79625.15,0.0,-0.14571,9e-05,18.46588]
[1778248445706,31.82,79625.15,0.0,-0.14571,9e-05,18.46588]
[1778248445774,31.82,79614.99,0.0,-0.14661,9e-05,18.54045]
[1778248445829,31.82,79614.99,0.0,-0.14661,9e-05,18.54045]
[1778248448373,31.82,79598.78,0.0,-0.14807,9e-05,18.65982]
[1778248451066,31.82,79600.44,0.0,-0.14792,9e-05,18.6476]
[1778248456180,31.82,79601.84,0.0,-0.14779,9e-05,18.63735]
[1778248456268,31.82,79601.84,0.0,-0.14779,9e-05,18.63735]
[1778248456428,31.82,79600.23,0.0,-0.14794,9e-05,18.64923]
[1778248458412,31.82,79593.72,0.0,-0.14852,9e-05,18.69714]
[1778248458479,31.82,79593.72,0.0,-0.14852,9e-05,18.69714]
[1778248458559,31.82,79593.72,0.0,-0.14852,9e-05,18.69714]
[1778248458645,31.82,79593.72,0.0,-0.14852,9e-05,18.69714]
[1778248458685,31.82,79593.72,0.0,-0.14852,9e-05,18.69714]
[1778248459227,31.82,79582.07,0.0,-0.14958,9e-05,18.78282]
[1778248459259,31.82,79582.07,0.0,-0.14958,9e-05,18.78282]
[1778248459301,31.82,79582.07,0.0,-0.14958,9e-05,18.78282]
[1778248462539,31.82,79567.14,0.0,-0.15094,9e-05,18.89278]
[1778248465437,31.82,79571.87,0.0,-0.1505,9e-05,18.8579]
[1778248466434,31.82,79571.57,0.0,-0.15053,9e-05,18.86011]
[1778248466532,31.82,79571.57,0.0,-0.15053,9e-05,18.86011]
[1778248469370,31.82,79582.9,0.0,-0.1495,9e-05,18.77674]
[1778248473807,31.82,79578.7,0.0,-0.14987,9e-05,18.80447]
[1778248478936,31.82,79589.74,0.0,-0.14887,9e-05,18.72369]
[1778248481363,31.82,79582.41,0.0,-0.14954,9e-05,18.77791]
[1778248481447,31.82,79582.41,0.0,-0.14954,9e-05,18.77791]
[1778248481787,31.82,79582.41,0.0,-0.14954,9e-05,18.77791]
[1778248482612,31.82,79572.47,0.0,-0.15044,9e-05,18.85111]
[1778248487654,31.82,79564.59,0.0,-0.15115,9e-05,18.90856]
[1778248492014,31.82,79573.23,0.0,-0.15036,9e-05,18.8447]
[1778248496392,31.82,79574.52,0.0,-0.15024,9e-05,18.83509]
[1778248496417,31.82,79574.52,0.0,-0.15024,9e-05,18.83509]
[1778248496437,31.82,79574.52,0.0,-0.15024,9e-05,18.83509]
[1778248496712,31.82,79577.3,0.0,-0.14999,9e-05,18.81463]
[1778248497388,31.82,79577.3,0.0,-0.14999,9e-05,18.81463]
[1778248500993,31.82,79585.97,0.0,-0.14921,9e-05,18.75114]
[1778248501520,31.82,79585.97,0.0,-0.14921,9e-05,18.75114]
[1778248502262,31.82,79585.67,0.0,-0.14924,9e-05,18.75341]
[1778248502440,31.82,79585.67,0.0,-0.14924,9e-05,18.75341]
[1778248506478,31.82,79580.26,0.0,-0.14973,9e-05,18.7933]
[1778248506872,31.82,79578.87,0.0,-0.14986,9e-05,18.80355]
[1778248508397,31.82,79577.2,0.0,-0.15001,9e-05,18.81584]
[1778248509288,31.82,79577.2,0.0,-0.15001,9e-05,18.81584]
[1778248509399,31.82,79577.2,0.0,-0.15001,9e-05,18.81584]
[1778248511840,31.82,79570.32,0.0,-0.15063,9e-05,18.86635]
[1778248512834,31.82,79564.42,0.0,-0.15117,9e-05,18.90957]
[1778248513707,31.82,79564.42,0.0,-0.15117,9e-05,18.90957]
[1778248513767,31.82,79564.42,0.0,-0.15117,9e-05,18.90957]
[1778248514566,31.82,79560.76,0.0,-0.1515,9e-05,18.93637]
[1778248514823,31.82,79560.76,0.0,-0.1515,9e-05,18.93637]
[1778248514869,31.82,79560.85,0.0,-0.15149,9e-05,18.93559]
[1778248515984,31.82,79560.85,0.0,-0.15149,9e-05,18.93546]
[1778248516611,31.82,79560.85,0.0,-0.15149,9e-05,18.93546]
[1778248517646,31.82,79564.58,0.0,-0.15115,9e-05,18.90794]
[1778248518675,31.82,79563.42,0.0,-0.15125,9e-05,18.9164]
[1778248518712,31.82,79563.42,0.0,-0.15125,9e-05,18.9164]
[1778248518879,31.82,79566.33,0.0,-0.15099,9e-05,18.89494]
[1778248520416,31.82,79571.19,0.0,-0.15054,9e-05,18.85918]
[1778248520709,31.82,79571.19,0.0,-0.15054,9e-05,18.85918]
[1778248520894,31.82,79573.32,0.0,-0.15035,9e-05,18.84352]
[1778248524726,31.82,79572.54,0.0,-0.15042,9e-05,18.84927]
[1778248524811,31.82,79572.54,0.0,-0.15042,9e-05,18.84927]
[1778248524815,31.82,79572.54,0.0,-0.15042,9e-05,18.84927]
[1778248524878,31.82,79574.18,0.0,-0.15027,9e-05,18.83721]
[1778248529956,31.82,79583.75,0.0,-0.1494,9e-05,18.76699]
[1778248534292,31.82,79591.2,0.0,-0.14871,9e-05,18.7088]
[1778248534305,31.82,79590.57,0.0,-0.14877,9e-05,18.71355]
[1778248535010,31.82,79590.57,0.0,-0.14877,9e-05,18.71355]
[1778248535614,31.82,79590.57,0.0,-0.14877,9e-05,18.71355]
[1778248536325,31.82,79594.33,0.0,-0.14843,9e-05,18.686]
[1778248536379,31.82,79600.49,0.0,-0.14787,9e-05,18.64032]
[1778248537263,31.82,79600.49,0.0,-0.14787,9e-05,18.64032]
[1778248537836,31.82,79600.49,0.0,-0.14787,9e-05,18.64032]
[1778248538643,31.82,79600.57,0.0,-0.14786,9e-05,18.63914]
[1778248538719,31.82,79599.32,0.0,-0.14797,9e-05,18.64804]
[1778248541664,31.82,79597.19,0.0,-0.14816,9e-05,18.6634]
[1778248541795,31.82,79596.55,0.0,-0.14821,9e-05,18.66752]
[1778248547076,31.81,79591.63,0.0,-0.14864,9e-05,18.70256]
[1778248552109,31.81,79593.51,0.0,-0.14847,9e-05,18.68867]
[1778248555517,31.81,79586.39,0.0,-0.14911,9e-05,18.74124]
[1778248556113,31.81,79585.36,0.0,-0.1492,9e-05,18.74881]
[1778248557466,31.81,79585.1,0.0,-0.14923,9e-05,18.75091]
[1778248557897,31.81,79585.1,0.0,-0.14923,9e-05,18.75091]
[1778248557974,31.82,79585.68,0.0,-0.14918,9e-05,18.74699]
[1778248559436,31.82,79585.68,0.0,-0.14918,9e-05,18.74699]
[1778248559598,31.82,79585.68,0.0,-0.14918,9e-05,18.74699]
[1778248561709,31.82,79584.4,0.0,-0.1493,9e-05,18.75673]
[1778248561833,31.82,79585.57,0.0,-0.1492,9e-05,18.74844]
[1778248562472,31.82,79585.57,0.0,-0.1492,9e-05,18.74844]
[1778248562930,31.82,79596.78,0.0,-0.14819,9e-05,18.66597]
[1778248563986,31.82,79608.76,0.0,-0.14711,9e-05,18.57759]
[1778248564876,31.82,79608.76,0.0,-0.14711,9e-05,18.57759]
[1778248564934,31.82,79603.49,0.0,-0.14758,9e-05,18.61602]
[1778248570255,31.81,79597.94,0.0,-0.14806,9e-05,18.65567]
[1778248571917,31.81,79597.94,0.0,-0.14806,9e-05,18.65567]
[1778248571923,31.81,79597.94,0.0,-0.14806,9e-05,18.65567]
[1778248572260,31.81,79592.06,0.0,-0.14859,9e-05,18.69838]
[1778248577355,31.81,79589.87,0.0,-0.14878,9e-05,18.71393]
[1778248577635,31.81,79589.87,0.0,-0.14878,9e-05,18.71393]
[1778248577781,31.81,79589.87,0.0,-0.14878,9e-05,18.71393]
[1778248580495,31.81,79575.58,0.0,-0.15007,9e-05,18.81932]
[1778248583656,31.81,79572.49,0.0,-0.15036,9e-05,18.84221]
[1778248584268,31.81,79571.43,0.0,-0.15045,9e-05,18.85005]
[1778248586078,31.81,79572.02,0.0,-0.1504,9e-05,18.84573]
[1778248589679,31.81,79572.76,0.0,-0.15033,9e-05,18.84037]
[1778248590249,31.81,79574.61,0.0,-0.15017,9e-05,18.82676]
[1778248592833,31.81,79582.01,0.0,-0.14947,9e-05,18.76878]
[1778248593297,31.81,79585.13,0.0,-0.14919,9e-05,18.746]
[1778248593407,31.81,79585.13,0.0,-0.14919,9e-05,18.746]
[1778248594428,31.81,79585.13,0.0,-0.14919,9e-05,18.746]
[1778248594488,31.81,79589.23,0.0,-0.14882,9e-05,18.71593]
[1778248596578,31.81,79589.23,0.0,-0.14882,9e-05,18.71606]
[1778248599822,31.81,79590.98,0.0,-0.14866,9e-05,18.70258]
[1778248599909,31.81,79590.98,0.0,-0.14866,9e-05,18.70258]
[1778248599953,31.81,79590.03,0.0,-0.14874,9e-05,18.70886]
[1778248600592,31.81,79590.03,0.0,-0.14874,9e-05,18.70886]
[1778248600598,31.81,79590.03,0.0,-0.14874,9e-05,18.70886]
[1778248600659,31.81,79599.04,0.0,-0.14792,9e-05,18.64257]
[1778248602508,31.81,79599.04,0.0,-0.14792,9e-05,18.64221]
[1778248602615,31.81,79599.04,0.0,-0.14792,9e-05,18.64221]
[1778248602701,31.81,79599.97,0.0,-0.14783,9e-05,18.63511]
[1778248608325,31.81,79594.77,0.0,-0.14829,9e-05,18.67217]
[1778248608756,31.81,79594.77,0.0,-0.14829,9e-05,18.67217]
[1778248608803,31.81,79594.77,0.0,-0.14829,9e-05,18.67217]
[1778248608878,31.81,79589.56,0.0,-0.14875,9e-05,18.70996]
[1778248614486,31.81,79589.35,0.0,-0.14876,9e-05,18.71028]
[1778248614733,31.81,79589.14,0.0,-0.14877,9e-05,18.71152]
[1778248618969,31.8,79590.17,0.0,-0.14867,9e-05,18.70307]
[1778248618975,31.8,79590.17,0.0,-0.14867,9e-05,18.70307]
[1778248619737,31.8,79589.56,0.0,-0.14872,9e-05,18.70702]
[1778248624817,31.8,79590.39,0.0,-0.14863,9e-05,18.69985]
[1778248624829,31.8,79599.71,0.0,-0.14779,9e-05,18.63101]
[1778248625081,31.8,79599.71,0.0,-0.14779,9e-05,18.63101]
[1778248625143,31.8,79599.71,0.0,-0.14779,9e-05,18.63101]
[1778248625632,31.8,79599.71,0.0,-0.14779,9e-05,18.63101]
[1778248625634,31.8,79599.71,0.0,-0.14779,9e-05,18.63101]
[1778248625731,31.8,79602.13,0.0,-0.14757,9e-05,18.613]
[1778248627465,31.8,79606.54,0.0,-0.14717,9e-05,18.5804]
[1778248628252,31.8,79607.02,0.0,-0.14712,9e-05,18.57673]
[1778248633692,31.8,79610.48,0.0,-0.14681,9e-05,18.55082]
[1778248638727,31.8,79617.74,0.0,-0.14616,9e-05,18.49736]
[1778248643762,31.8,79621.04,0.0,-0.14586,9e-05,18.47316]
[1778248648797,31.8,79617.89,0.0,-0.14615,9e-05,18.49637]
[1778248653832,31.8,79619.14,0.0,-0.14601,9e-05,18.4836]
[1778248658867,31.8,79621.29,0.0,-0.14582,9e-05,18.46791]
[1778248663902,31.8,79616.65,0.0,-0.14624,9e-05,18.50203]
[1778248668938,31.8,79617.62,0.0,-0.14615,9e-05,18.49473]
[1778248671154,31.8,79612.01,0.0,-0.14665,9e-05,18.53588]
[1778248676169,31.8,79603.27,0.0,-0.14742,9e-05,18.59958]
[1778248680741,31.8,79603.99,0.0,-0.14735,9e-05,18.59377]
[1778248686058,31.8,79603.94,0.0,-0.14735,9e-05,18.5935]
[1778248691094,31.8,79600.28,0.0,-0.14767,9e-05,18.61985]
[1778248696129,31.79,79601.29,0.0,-0.14757,9e-05,18.61187]
[1778248701206,31.79,79600.96,0.0,-0.1476,9e-05,18.61386]
[1778248703498,31.79,79601.3,0.0,-0.14757,9e-05,18.61115]
[1778248709220,31.79,79596.34,0.0,-0.14801,9e-05,18.64707]
[1778248714219,31.79,79596.58,0.0,-0.14796,9e-05,18.64116]
[1778248715242,31.79,79594.36,0.0,-0.14815,9e-05,18.65735]
[1778248715310,31.79,79594.88,0.0,-0.1481,9e-05,18.65335]
[1778248718648,31.79,79595.09,0.0,-0.14808,9e-05,18.65148]
[1778248718693,31.79,79596.06,0.0,-0.14799,9e-05,18.64418]
[1778248724325,31.79,79595.61,0.0,-0.14802,9e-05,18.64647]
[1778248729360,31.79,79593.89,0.0,-0.14816,9e-05,18.65822]
[1778248734397,31.79,79595.88,0.0,-0.14797,9e-05,18.6426]
[1778248739526,31.78,79596.58,0.0,-0.1479,9e-05,18.63667]
[1778248739805,31.78,79596.58,0.0,-0.1479,9e-05,18.63667]
[1778248739808,31.78,79596.58,0.0,-0.1479,9e-05,18.63667]
[1778248739906,31.78,79598.54,0.0,-0.14772,9e-05,18.62204]
[1778248741173,31.78,79598.46,0.0,-0.14773,9e-05,18.62229]
[1778248741847,31.78,79598.46,0.0,-0.14773,9e-05,18.62229]
[1778248741849,31.78,79598.46,0.0,-0.14773,9e-05,18.62229]
[1778248741897,31.78,79598.3,0.0,-0.14774,9e-05,18.62347]
[1778248747487,31.78,79599.79,0.0,-0.1476,9e-05,18.61157]
[1778248752524,31.78,79599.71,0.0,-0.14759,9e-05,18.61139]
[1778248757794,31.78,79599.55,0.0,-0.1476,9e-05,18.61196]
[1778248759629,31.78,79608.76,0.0,-0.14677,9e-05,18.54388]
[1778248759639,31.78,79608.76,0.0,-0.14677,9e-05,18.54388]
[1778248759641,31.78,79608.76,0.0,-0.14677,9e-05,18.54388]
[1778248759719,31.78,79608.76,0.0,-0.14677,9e-05,18.54388]
[1778248759810,31.78,79612.77,0.0,-0.14641,9e-05,18.51427]
[1778248761493,31.78,79612.77,0.0,-0.14641,9e-05,18.51421]
[1778248765791,31.78,79613.62,0.0,-0.14633,9e-05,18.50799]
[1778248768023,31.78,79610.9,0.0,-0.14658,9e-05,18.52802]
[1778248768462,31.78,79609.8,0.0,-0.14668,9e-05,18.53611]
[1778248768875,31.78,79609.8,0.0,-0.14668,9e-05,18.53611]
[1778248770158,31.78,79611.96,0.0,-0.14648,9e-05,18.52019]
[1778248770508,31.78,79611.96,0.0,-0.14648,9e-05,18.52019]
[1778248770649,31.78,79611.96,0.0,-0.14648,9e-05,18.52018]
[1778248772587,31.78,79614.89,0.0,-0.1462,9e-05,18.49507]
[1778248772979,31.78,79617.06,0.0,-0.14601,9e-05,18.47914]
[1778248778705,31.78,79615.52,0.0,-0.14615,9e-05,18.49099]
[1778248783140,31.78,79607.19,0.0,-0.1469,9e-05,18.5525]
[1778248783623,31.78,79605.45,0.0,-0.14705,9e-05,18.56532]
[1778248783762,31.78,79605.45,0.0,-0.14705,9e-05,18.56532]
[1778248783906,31.78,79605.45,0.0,-0.14705,9e-05,18.56532]
[1778248784076,31.78,79602.69,0.0,-0.1473,9e-05,18.58562]
[1778248785747,31.78,79602.69,0.0,-0.1473,9e-05,18.58562]
[1778248786154,31.78,79600.85,0.0,-0.14747,9e-05,18.59911]
[1778248786508,31.78,79600.85,0.0,-0.14747,9e-05,18.59911]
[1778248786762,31.78,79600.85,0.0,-0.14747,9e-05,18.59911]
[1778248791798,31.78,79601.06,0.0,-0.14744,9e-05,18.59737]
[1778248792857,31.78,79601.06,0.0,-0.14744,9e-05,18.59737]
[1778248792906,31.78,79601.06,0.0,-0.14744,9e-05,18.59737]
[1778248792951,31.78,79604.7,0.0,-0.14712,9e-05,18.57054]
[1778248796576,31.78,79612.92,0.0,-0.14638,9e-05,18.51005]
[1778248797044,31.78,79612.92,0.0,-0.14638,9e-05,18.51005]
[1778248797142,31.78,79614.28,0.0,-0.14626,9e-05,18.50011]
[1778248798891,31.78,79614.28,0.0,-0.14626,9e-05,18.50011]
[1778248798997,31.78,79628.64,0.0,-0.14498,9e-05,18.39451]
[1778248799437,31.78,79628.64,0.0,-0.14498,9e-05,18.39451]
[1778248799999,31.78,79628.64,0.0,-0.14498,9e-05,18.39451]
[1778248801159,31.78,79635.07,0.0,-0.14441,9e-05,18.3473]
[1778248801245,31.78,79635.07,0.0,-0.14441,9e-05,18.34753]
[1778248801949,31.78,79635.07,0.0,-0.14441,9e-05,18.34753]
[1778248802110,31.78,79648.68,0.0,-0.14322,9e-05,18.24772]
[1778248802718,31.78,79648.68,0.0,-0.14322,9e-05,18.24772]
[1778248803833,31.78,79648.68,0.0,-0.14322,9e-05,18.24805]
[1778248803864,31.78,79648.68,0.0,-0.14322,9e-05,18.24805]
[1778248804196,31.78,79648.68,0.0,-0.14322,9e-05,18.24805]
[1778248804034,31.78,79679.84,0.0,-0.14049,9e-05,18.01923]
[1778248804269,31.78,79679.84,0.0,-0.14049,9e-05,18.01923]
[1778248804501,31.78,79679.84,0.0,-0.14049,9e-05,18.01923]
[1778248804745,31.78,79679.84,0.0,-0.14049,9e-05,18.01923]
[1778248804900,31.78,79679.84,0.0,-0.1405,9e-05,18.01948]
[1778248805309,31.78,79679.84,0.0,-0.1405,9e-05,18.01948]
[1778248805907,31.78,79679.84,0.0,-0.1405,9e-05,18.01948]
[1778248806005,31.78,79679.84,0.0,-0.1405,9e-05,18.01948]
[1778248806057,31.78,79708.02,0.0,-0.13806,9e-05,17.81257]
[1778248806646,31.78,79708.02,0.0,-0.13806,9e-05,17.81257]
[1778248806669,31.78,79708.02,0.0,-0.13806,9e-05,17.81257]
[1778248806787,31.78,79708.02,0.0,-0.13806,9e-05,17.81257]
[1778248806815,31.78,79708.02,0.0,-0.13806,9e-05,17.81257]
[1778248808367,31.78,79719.34,0.0,-0.13709,9e-05,17.72948]
[1778248808401,31.78,79719.34,0.0,-0.13709,9e-05,17.72948]
[1778248809028,31.78,79721.02,0.0,-0.13695,9e-05,17.71714]
[1778248809298,31.78,79721.02,0.0,-0.13695,9e-05,17.71714]
[1778248810351,31.78,79721.02,0.0,-0.13695,9e-05,17.71715]
[1778248810418,31.78,79721.02,0.0,-0.13695,9e-05,17.71715]
[1778248810984,31.78,79721.02,0.0,-0.13695,9e-05,17.71715]
[1778248811165,31.78,79737.02,0.0,-0.13558,8e-05,17.59997]
[1778248811417,31.78,79737.02,0.0,-0.13558,8e-05,17.59997]
[1778248811676,31.78,79737.02,0.0,-0.13558,8e-05,17.59997]
[1778248811824,31.78,79737.02,0.0,-0.13558,8e-05,17.59997]
[1778248811909,31.78,79737.02,0.0,-0.13558,8e-05,17.59997]
[1778248811948,31.78,79737.02,0.0,-0.13558,8e-05,17.59997]
[1778248812040,31.78,79759.5,0.0,-0.13369,8e-05,17.4358]
[1778248812397,31.78,79759.5,0.0,-0.13369,8e-05,17.4358]
[1778248812417,31.78,79759.5,0.0,-0.13369,8e-05,17.4358]
[1778248813063,31.78,79759.5,0.0,-0.13369,8e-05,17.4358]
[1778248813073,31.78,79759.5,0.0,-0.13369,8e-05,17.4358]
[1778248813964,31.78,79759.59,0.0,-0.13368,8e-05,17.43529]
[1778248813992,31.78,79759.59,0.0,-0.13368,8e-05,17.43529]
[1778248814061,31.78,79760.45,0.0,-0.13362,8e-05,17.42937]
[1778248817643,31.78,79763.42,0.0,-0.13338,8e-05,17.40877]
[1778248818021,31.78,79767.85,0.0,-0.13301,8e-05,17.3768]
[1778248818359,31.78,79767.85,0.0,-0.13301,8e-05,17.3768]
[1778248818716,31.78,79767.85,0.0,-0.13301,8e-05,17.3768]
[1778248818978,31.78,79767.85,0.0,-0.13301,8e-05,17.3768]
[1778248819158,31.79,79750.08,0.0,-0.13451,8e-05,17.50709]
[1778248819335,31.79,79750.08,0.0,-0.13451,8e-05,17.50709]
[1778248819588,31.79,79750.08,0.0,-0.13451,8e-05,17.50709]
[1778248820038,31.79,79749.13,0.0,-0.1346,8e-05,17.51469]
[1778248821129,31.79,79715.81,0.0,-0.13743,9e-05,17.75859]
[1778248821296,31.79,79715.81,0.0,-0.13743,9e-05,17.75859]
[1778248822048,31.79,79715.81,0.0,-0.13743,9e-05,17.75855]
[1778248824278,31.79,79703.96,0.0,-0.13844,9e-05,17.84544]
[1778248826204,31.79,79703.15,0.0,-0.13852,9e-05,17.85174]
[1778248826211,31.79,79703.15,0.0,-0.13852,9e-05,17.85174]
[1778248826210,31.79,79688.05,0.0,-0.13983,9e-05,17.96283]
[1778248826508,31.79,79688.05,0.0,-0.13983,9e-05,17.96283]
[1778248827083,31.79,79687.76,0.0,-0.13985,9e-05,17.96516]
[1778248829211,31.79,79673.97,0.0,-0.14106,9e-05,18.06673]
[1778248829961,31.79,79673.97,0.0,-0.14106,9e-05,18.06673]
[1778248830105,31.79,79673.42,0.0,-0.1411,9e-05,18.07083]
[1778248830806,31.79,79673.42,0.0,-0.1411,9e-05,18.07083]
[1778248830836,31.79,79673.42,0.0,-0.1411,9e-05,18.07083]
[1778248830852,31.79,79673.42,0.0,-0.1411,9e-05,18.07083]
[1778248830911,31.79,79673.42,0.0,-0.1411,9e-05,18.07083]
[1778248831231,31.79,79673.42,0.0,-0.1411,9e-05,18.07083]
[1778248831125,31.79,79667.62,0.0,-0.14159,9e-05,18.10991]
[1778248832130,31.79,79654.97,0.0,-0.1427,9e-05,18.2027]
[1778248833539,31.79,79652.32,0.0,-0.14293,9e-05,18.22218]
[1778248834028,31.79,79652.32,0.0,-0.14293,9e-05,18.22218]
[1778248834144,31.79,79651.3,0.0,-0.14302,9e-05,18.22951]
[1778248836160,31.79,79666.81,0.0,-0.14165,9e-05,18.11528]
[1778248836423,31.79,79666.81,0.0,-0.14165,9e-05,18.11528]
[1778248836878,31.79,79666.81,0.0,-0.14165,9e-05,18.11528]
[1778248837063,31.79,79666.81,0.0,-0.14165,9e-05,18.11528]
[1778248837167,31.79,79669.27,0.0,-0.14144,9e-05,18.09719]
[1778248839591,31.79,79680.42,0.0,-0.14047,9e-05,18.01536]
[1778248842190,31.79,79678.8,0.0,-0.14061,9e-05,18.02739]
[1778248844236,31.79,79673.39,0.0,-0.14108,9e-05,18.06718]
[1778248845221,31.79,79673.43,0.0,-0.14108,9e-05,18.06683]
[1778248848324,31.79,79680.7,0.0,-0.14044,9e-05,18.01337]
[1778248849248,31.79,79681.23,0.0,-0.1404,9e-05,18.0095]
[1778248850308,31.79,79682.99,0.0,-0.14025,9e-05,17.9966]
[1778248850318,31.79,79682.99,0.0,-0.14025,9e-05,17.9966]
[1778248850382,31.79,79682.99,0.0,-0.14025,9e-05,17.9966]
[1778248853277,31.79,79697.7,0.0,-0.13897,9e-05,17.88885]
[1778248856449,31.79,79691.27,0.0,-0.13953,9e-05,17.93639]
[1778248856561,31.79,79691.27,0.0,-0.13953,9e-05,17.93639]
[1778248856604,31.79,79691.27,0.0,-0.13953,9e-05,17.93639]
[1778248856617,31.79,79691.27,0.0,-0.13953,9e-05,17.93639]
[1778248856665,31.79,79691.27,0.0,-0.13953,9e-05,17.93639]
[1778248859632,31.79,79676.93,0.0,-0.14078,9e-05,18.04194]
[1778248862692,31.79,79677.83,0.0,-0.1407,9e-05,18.03527]
[1778248862696,31.79,79677.83,0.0,-0.1407,9e-05,18.03527]
[1778248863009,31.79,79677.83,0.0,-0.1407,9e-05,18.03527]
[1778248863030,31.79,79677.83,0.0,-0.1407,9e-05,18.03527]
[1778248863309,31.79,79675.87,0.0,-0.14087,9e-05,18.04956]
[1778248863327,31.79,79675.87,0.0,-0.14087,9e-05,18.04956]
[1778248863404,31.79,79675.87,0.0,-0.14087,9e-05,18.04956]
[1778248863420,31.79,79675.87,0.0,-0.14087,9e-05,18.04956]
[1778248863570,31.79,79675.87,0.0,-0.14087,9e-05,18.04956]
[1778248863751,31.79,79675.87,0.0,-0.14087,9e-05,18.04956]
[1778248863843,31.79,79675.87,0.0,-0.14087,9e-05,18.04956]
[1778248863988,31.79,79675.87,0.0,-0.14087,9e-05,18.04956]
[1778248864173,31.79,79686.2,0.0,-0.13997,9e-05,17.97368]
[1778248865258,31.79,79686.2,0.0,-0.13997,9e-05,17.97368]
[1778248865151,31.79,79707.05,0.0,-0.13818,9e-05,17.82079]
[1778248868646,31.79,79706.81,0.0,-0.1382,9e-05,17.82277]
[1778248868665,31.79,79706.81,0.0,-0.1382,9e-05,17.82277]
[1778248869052,31.79,79706.81,0.0,-0.1382,9e-05,17.82277]
[1778248871668,31.79,79707.78,0.0,-0.13811,9e-05,17.8156]
[1778248871846,31.79,79707.78,0.0,-0.13811,9e-05,17.8156]
[1778248872892,31.79,79711.57,0.0,-0.13779,9e-05,17.78784]
[1778248872898,31.79,79711.57,0.0,-0.13779,9e-05,17.78784]
[1778248872939,31.79,79712.47,0.0,-0.13771,9e-05,17.78128]
[1778248876816,31.79,79709.04,0.0,-0.13801,9e-05,17.80647]
[1778248877124,31.79,79709.04,0.0,-0.13801,9e-05,17.80647]
[1778248877215,31.79,79709.04,0.0,-0.13801,9e-05,17.80647]
[1778248877275,31.79,79709.04,0.0,-0.13801,9e-05,17.80647]
[1778248877307,31.79,79706.07,0.0,-0.13826,9e-05,17.82826]
[1778248877353,31.79,79706.07,0.0,-0.13826,9e-05,17.82826]
[1778248877701,31.79,79706.07,0.0,-0.13826,9e-05,17.82826]
[1778248877809,31.79,79706.07,0.0,-0.13826,9e-05,17.82826]
[1778248878032,31.79,79706.07,0.0,-0.13826,9e-05,17.82826]
[1778248878180,31.79,79706.07,0.0,-0.13826,9e-05,17.82826]
[1778248878222,31.79,79698.75,0.0,-0.13889,9e-05,17.88192]
[1778248879614,31.79,79698.75,0.0,-0.13889,9e-05,17.88192]
[1778248879677,31.79,79679.73,0.0,-0.14054,9e-05,18.02142]
[1778248881562,31.79,79679.73,0.0,-0.14054,9e-05,18.02142]
[1778248881801,31.79,79679.73,0.0,-0.14054,9e-05,18.02142]
[1778248884195,31.79,79686.32,0.0,-0.13997,9e-05,17.97311]
[1778248885209,31.79,79686.87,0.0,-0.13992,9e-05,17.96922]
[1778248885892,31.79,79686.28,0.0,-0.13997,9e-05,17.97361]
[1778248886481,31.79,79684.89,0.0,-0.14009,9e-05,17.98386]
[1778248886825,31.79,79684.89,0.0,-0.14009,9e-05,17.98386]
[1778248887180,31.79,79688.06,0.0,-0.13982,9e-05,17.96063]
[1778248890251,31.79,79710.31,0.0,-0.13791,9e-05,17.79777]
[1778248891344,31.79,79713.16,0.0,-0.13766,9e-05,17.77688]
[1778248897594,31.8,79714.49,0.0,-0.13757,9e-05,17.76727]
[1778248900470,31.8,79714.61,0.0,-0.13756,9e-05,17.76642]
[1778248900616,31.8,79714.61,0.0,-0.13756,9e-05,17.76643]
[1778248902443,31.8,79716.16,0.0,-0.13742,9e-05,17.75506]
[1778248903602,31.8,79716.39,0.0,-0.1374,9e-05,17.75336]
[1778248903638,31.8,79717.39,0.0,-0.13732,9e-05,17.74597]
[1778248904390,31.8,79717.39,0.0,-0.13732,9e-05,17.74597]
[1778248904467,31.8,79717.39,0.0,-0.13732,9e-05,17.74597]
[1778248905245,31.8,79723.64,0.0,-0.13678,9e-05,17.70019]
[1778248906998,31.8,79740.44,0.0,-0.13535,8e-05,17.57703]
[1778248909807,31.8,79740.5,0.0,-0.13535,8e-05,17.57661]
[1778248914887,31.8,79747.53,0.0,-0.13476,8e-05,17.52565]
[1778248915891,31.8,79750.31,0.0,-0.13453,8e-05,17.50542]
[1778248918794,31.8,79756.86,0.0,-0.13397,8e-05,17.45706]
[1778248924790,31.79,79746.19,0.0,-0.13486,8e-05,17.53385]
[1778248930090,31.79,79742.82,0.0,-0.13514,8e-05,17.55876]
[1778248935580,31.79,79750.62,0.0,-0.13449,8e-05,17.50213]
[1778248939375,31.79,79746.86,0.0,-0.1348,8e-05,17.52931]
[1778248941242,31.79,79764.1,0.0,-0.13334,8e-05,17.40255]
[1778248944314,31.79,79768.14,0.0,-0.13301,8e-05,17.37292]
[1778248944325,31.79,79768.14,0.0,-0.13301,8e-05,17.37292]
[1778248944392,31.79,79777.22,0.0,-0.13225,8e-05,17.30663]
[1778248945027,31.79,79777.22,0.0,-0.13225,8e-05,17.30663]
[1778248945038,31.79,79779.8,0.0,-0.13203,8e-05,17.28783]
[1778248947301,31.79,79779.66,0.0,-0.13205,8e-05,17.28891]
[1778248947390,31.79,79779.42,0.0,-0.13207,8e-05,17.29071]
[1778248950695,31.79,79779.06,0.0,-0.1321,8e-05,17.29348]
[1778248951144,31.79,79775.83,0.0,-0.13234,8e-05,17.31351]
[1778248956203,31.79,79782.75,0.0,-0.13177,8e-05,17.26325]
[1778248961982,31.79,79782.06,0.0,-0.13182,8e-05,17.26768]
[1778248967096,31.79,79785.37,0.0,-0.13154,8e-05,17.24251]
[1778248969998,31.79,79784.41,0.0,-0.13161,8e-05,17.24919]
[1778248970116,31.79,79783.96,0.0,-0.13165,8e-05,17.25231]
[1778248972525,31.79,79783.95,0.0,-0.13165,8e-05,17.25222]
[1778248973139,31.79,79781.04,0.0,-0.13189,8e-05,17.27325]
[1778248978172,31.79,79784.12,0.0,-0.13162,8e-05,17.24989]
[1778248982643,31.79,79783.53,0.0,-0.13166,8e-05,17.25336]
[1778248983207,31.79,79782.45,0.0,-0.13175,8e-05,17.26124]
[1778248984398,31.79,79782.45,0.0,-0.13175,8e-05,17.26124]
[1778248984462,31.79,79782.75,0.0,-0.13172,8e-05,17.25868]
[1778248985237,31.79,79782.75,0.0,-0.13172,8e-05,17.25868]
[1778248985298,31.79,79780.21,0.0,-0.13193,8e-05,17.27703]
[1778248985823,31.79,79780.21,0.0,-0.13193,8e-05,17.27703]
[1778248986227,31.79,79780.21,0.0,-0.13193,8e-05,17.27682]
[1778248991263,31.78,79782.48,0.0,-0.13173,8e-05,17.2592]
[1778248994248,31.78,79785.58,0.0,-0.13147,8e-05,17.23626]
[1778248995767,31.78,79786.86,0.0,-0.13136,8e-05,17.22662]
[1778249001333,31.78,79779.7,0.0,-0.13194,8e-05,17.27791]
[1778249006368,31.78,79776.57,0.0,-0.13219,8e-05,17.29989]
[1778249011403,31.78,79775.71,0.0,-0.13223,8e-05,17.3012]
[1778249015367,31.78,79776.42,0.0,-0.13216,8e-05,17.2953]
[1778249017429,31.78,79780.04,0.0,-0.13185,8e-05,17.26848]
[1778249017558,31.78,79780.04,0.0,-0.13185,8e-05,17.26848]
[1778249017576,31.78,79796.12,0.0,-0.13052,8e-05,17.15106]
[1778249017739,31.78,79796.12,0.0,-0.13052,8e-05,17.15106]
[1778249019888,31.78,79803.98,0.0,-0.12987,8e-05,17.09375]
[1778249019917,31.78,79803.98,0.0,-0.12987,8e-05,17.09375]
[1778249021212,31.78,79815.69,0.0,-0.12891,8e-05,17.00839]
[1778249023537,31.78,79829.49,0.0,-0.12778,8e-05,16.90799]
[1778249023786,31.78,79831.36,0.0,-0.12763,8e-05,16.8944]
[1778249024085,31.78,79831.36,0.0,-0.12763,8e-05,16.8944]
[1778249026090,31.78,79827.67,0.0,-0.12793,8e-05,16.92124]
[1778249026156,31.78,79827.67,0.0,-0.12793,8e-05,16.92124]
[1778249028387,31.78,79821.52,0.0,-0.12843,8e-05,16.96587]
[1778249028560,31.78,79821.52,0.0,-0.12843,8e-05,16.96587]
[1778249028537,31.78,79811.03,0.0,-0.12929,8e-05,17.0421]
[1778249029265,31.78,79811.03,0.0,-0.12929,8e-05,17.0421]
[1778249030622,31.78,79798.08,0.0,-0.13035,8e-05,17.13599]
[1778249031548,31.78,79799.12,0.0,-0.13026,8e-05,17.12815]
[1778249036591,31.77,79797.88,0.0,-0.13036,8e-05,17.1366]
[1778249036750,31.77,79797.88,0.0,-0.13036,8e-05,17.1366]
[1778249040386,31.77,79796.04,0.0,-0.13051,8e-05,17.15012]
[1778249042283,31.77,79800.19,0.0,-0.13017,8e-05,17.11998]
[1778249042631,31.77,79802.06,0.0,-0.13001,8e-05,17.10645]
[1778249046353,31.78,79819.0,0.0,-0.12863,8e-05,16.98366]
[1778249051090,31.78,79819.12,0.0,-0.12862,8e-05,16.98259]
[1778249051459,31.78,79819.12,0.0,-0.12862,8e-05,16.98259]
[1778249053146,31.78,79823.58,0.0,-0.12825,8e-05,16.95007]
[1778249057198,31.78,79826.5,0.0,-0.12802,8e-05,16.92889]
[1778249057224,31.78,79826.5,0.0,-0.12802,8e-05,16.92889]
[1778249059284,31.78,79828.33,0.0,-0.12787,8e-05,16.91559]
[1778249061324,31.78,79825.92,0.0,-0.12807,8e-05,16.93322]
[1778249067480,31.78,79825.46,0.0,-0.1281,8e-05,16.93662]
[1778249068693,31.78,79825.62,0.0,-0.12809,8e-05,16.93542]
[1778249069380,31.78,79825.62,0.0,-0.12809,8e-05,16.93542]
[1778249069630,31.78,79825.62,0.0,-0.12809,8e-05,16.93542]
[1778249069491,31.78,79821.75,0.0,-0.1284,8e-05,16.96348]
[1778249070956,31.78,79821.75,0.0,-0.1284,8e-05,16.96348]
[1778249070958,31.78,79821.75,0.0,-0.1284,8e-05,16.96348]
[1778249071549,31.77,79794.78,0.0,-0.13059,8e-05,17.15575]
[1778249076836,31.77,79793.8,0.0,-0.13067,8e-05,17.16287]
[1778249077758,31.77,79793.31,0.0,-0.13071,8e-05,17.16644]
[1778249078807,31.77,79793.31,0.0,-0.13071,8e-05,17.16645]
[1778249079026,31.77,79793.31,0.0,-0.13071,8e-05,17.16645]
[1778249084993,31.77,79792.75,0.0,-0.13076,8e-05,17.17062]
[1778249085906,31.77,79793.2,0.0,-0.13072,8e-05,17.16741]
[1778249088877,31.77,79789.05,0.0,-0.13107,8e-05,17.1977]
[1778249088951,31.77,79789.05,0.0,-0.13107,8e-05,17.1977]
[1778249093366,31.77,79778.21,0.0,-0.13197,8e-05,17.27675]
[1778249093670,31.77,79779.79,0.0,-0.13183,8e-05,17.26487]
[1778249093723,31.77,79779.79,0.0,-0.13183,8e-05,17.26487]
[1778249094210,31.77,79792.89,0.0,-0.13075,8e-05,17.16932]
[1778249095322,31.77,79814.29,0.0,-0.12898,8e-05,17.01333]
[1778249096157,31.77,79814.29,0.0,-0.12898,8e-05,17.01333]
[1778249096160,31.77,79814.29,0.0,-0.12898,8e-05,17.01333]
[1778249096450,31.77,79814.29,0.0,-0.12898,8e-05,17.01333]
[1778249096504,31.77,79822.4,0.0,-0.12832,8e-05,16.95395]
[1778249099432,31.77,79827.75,0.0,-0.12788,8e-05,16.91505]
[1778249099944,31.77,79833.63,0.0,-0.1274,8e-05,16.87238]
[1778249101599,31.77,79833.62,0.0,-0.12741,8e-05,16.87271]
[1778249102582,31.77,79826.14,0.0,-0.12802,8e-05,16.9272]
[1778249103366,31.77,79822.04,0.0,-0.12835,8e-05,16.95706]
[1778249103400,31.77,79822.04,0.0,-0.12835,8e-05,16.95706]
[1778249103448,31.77,79822.79,0.0,-0.12829,8e-05,16.9516]
[1778249104155,31.77,79822.79,0.0,-0.12829,8e-05,16.9516]
[1778249104452,31.77,79821.35,0.0,-0.12841,8e-05,16.96208]
[1778249110529,31.77,79815.5,0.0,-0.12888,8e-05,17.00442]
[1778249116151,31.77,79815.73,0.0,-0.12886,8e-05,17.00232]
[1778249116776,31.77,79815.73,0.0,-0.12886,8e-05,17.00232]
[1778249116785,31.77,79815.73,0.0,-0.12886,8e-05,17.00232]
[1778249116787,31.77,79815.73,0.0,-0.12886,8e-05,17.00232]
[1778249117155,31.77,79815.23,0.0,-0.1289,8e-05,17.0059]
[1778249119207,31.77,79815.35,0.0,-0.12889,8e-05,17.00503]
[1778249119305,31.77,79829.41,0.0,-0.12774,8e-05,16.90275]
[1778249122698,31.77,79842.47,0.0,-0.12669,8e-05,16.80824]
[1778249125942,31.77,79843.94,0.0,-0.12657,8e-05,16.79758]
[1778249126889,31.77,79843.56,0.0,-0.1266,8e-05,16.80033]
[1778249128304,31.77,79842.09,0.0,-0.12672,8e-05,16.81081]
[1778249128930,31.77,79840.92,0.0,-0.12681,8e-05,16.81917]
[1778249130656,31.77,79856.09,0.0,-0.12558,8e-05,16.70891]
[1778249131000,31.77,79856.09,0.0,-0.12558,8e-05,16.70891]
[1778249131107,31.77,79856.09,0.0,-0.12558,8e-05,16.70891]
[1778249131253,31.77,79856.09,0.0,-0.12556,8e-05,16.70541]
[1778249132650,31.77,79856.09,0.0,-0.12556,8e-05,16.70541]
[1778249132729,31.77,79870.61,0.0,-0.1244,8e-05,16.60022]
[1778249134303,31.77,79869.8,0.0,-0.12447,8e-05,16.60622]
[1778249134377,31.77,79869.78,0.0,-0.12447,8e-05,16.60673]
[1778249135357,31.77,79869.78,0.0,-0.12447,8e-05,16.60673]
[1778249136762,31.77,79871.72,0.0,-0.12432,8e-05,16.59272]
[1778249138842,31.77,79887.11,0.0,-0.12309,8e-05,16.48133]
[1778249144344,31.77,79892.82,0.0,-0.12265,8e-05,16.44059]
[1778249147279,31.77,79902.36,0.0,-0.1219,8e-05,16.37203]
[1778249147285,31.77,79902.36,0.0,-0.1219,8e-05,16.37203]
[1778249148666,31.78,79904.37,0.0,-0.12174,8e-05,16.35771]
[1778249148723,31.78,79904.37,0.0,-0.12174,8e-05,16.35771]
[1778249149488,31.78,79921.13,0.0,-0.12043,8e-05,16.23705]
[1778249150288,31.78,79921.13,0.0,-0.12043,8e-05,16.23705]
[1778249150301,31.78,79921.13,0.0,-0.12043,8e-05,16.23705]
[1778249150431,31.78,79923.05,0.0,-0.12029,8e-05,16.2236]
[1778249150807,31.78,79923.05,0.0,-0.12029,8e-05,16.2236]
[1778249151350,31.78,79923.05,0.0,-0.12029,8e-05,16.2236]
[1778249151373,31.78,79923.05,0.0,-0.12029,8e-05,16.2236]
[1778249151638,31.78,79923.05,0.0,-0.12029,8e-05,16.2236]
[1778249151661,31.78,79923.05,0.0,-0.12029,8e-05,16.2236]
[1778249154456,31.78,79934.47,0.0,-0.1194,8e-05,16.14105]
[1778249154877,31.77,79935.05,0.0,-0.11935,8e-05,16.13673]
[1778249155055,31.77,79935.05,0.0,-0.11935,8e-05,16.13673]
[1778249155076,31.77,79935.05,0.0,-0.11935,8e-05,16.13673]
[1778249155768,31.77,79935.05,0.0,-0.11935,8e-05,16.13673]
[1778249155425,31.77,79935.05,0.0,-0.11935,8e-05,16.13659]
[1778249155798,31.77,79935.05,0.0,-0.11935,8e-05,16.13659]
[1778249156419,31.77,79935.05,0.0,-0.11935,8e-05,16.13659]
[1778249156435,31.77,79935.05,0.0,-0.11935,8e-05,16.13659]
[1778249156572,31.77,79935.05,0.0,-0.11935,8e-05,16.13659]
[1778249156602,31.77,79935.05,0.0,-0.11935,8e-05,16.13659]
[1778249156651,31.77,79935.05,0.0,-0.11935,8e-05,16.13659]
[1778249156716,31.77,79960.16,0.0,-0.11741,8e-05,15.95629]
[1778249158051,31.77,79971.21,0.0,-0.11657,8e-05,15.87729]
[1778249158064,31.77,79971.21,0.0,-0.11657,8e-05,15.87729]
[1778249160937,31.78,79970.32,0.0,-0.11664,8e-05,15.88414]
[1778249161498,31.78,79970.32,0.0,-0.11664,8e-05,15.88414]
[1778249162190,31.78,79979.81,0.0,-0.11593,8e-05,15.8167]
[1778249162643,31.78,79979.81,0.0,-0.11593,8e-05,15.8167]
[1778249163314,31.78,79984.71,0.0,-0.11556,8e-05,15.78198]
[1778249164243,31.78,79983.89,0.0,-0.11563,8e-05,15.78834]
[1778249167345,31.78,79974.09,0.0,-0.11638,8e-05,15.85897]
[1778249167385,31.78,79974.09,0.0,-0.11638,8e-05,15.85897]
[1778249167854,31.78,79972.09,0.0,-0.11653,8e-05,15.87328]
[1778249169537,31.78,79962.08,0.0,-0.1173,8e-05,15.94548]
[1778249169579,31.78,79943.62,0.0,-0.11871,8e-05,16.07786]
[1778249170217,31.78,79943.62,0.0,-0.11871,8e-05,16.07786]
[1778249171481,31.78,79943.21,0.0,-0.11875,8e-05,16.08095]
[1778249171575,31.78,79915.86,0.0,-0.12087,8e-05,16.27795]
[1778249172757,31.78,79915.86,0.0,-0.12087,8e-05,16.27795]
[1778249173541,31.78,79915.86,0.0,-0.12088,8e-05,16.27845]
[1778249173619,31.78,79915.86,0.0,-0.12088,8e-05,16.27845]
[1778249173715,31.78,79909.97,0.0,-0.12135,8e-05,16.32151]
[1778249174243,31.78,79909.97,0.0,-0.12135,8e-05,16.32151]
[1778249174565,31.78,79910.3,0.0,-0.12132,8e-05,16.31939]
[1778249175254,31.78,79910.3,0.0,-0.12132,8e-05,16.31939]
[1778249175573,31.78,79907.83,0.0,-0.12152,8e-05,16.3372]
[1778249176177,31.78,79907.83,0.0,-0.12152,8e-05,16.3372]
[1778249176578,31.78,79911.05,0.0,-0.12127,8e-05,16.31448]
[1778249178175,31.78,79913.47,0.0,-0.12108,8e-05,16.29733]
[1778249178593,31.78,79919.86,0.0,-0.12059,8e-05,16.25132]
[1778249183628,31.78,79919.18,0.0,-0.12064,8e-05,16.25684]
[1778249185475,31.78,79919.31,0.0,-0.12064,8e-05,16.25594]
[1778249185557,31.78,79919.31,0.0,-0.12064,8e-05,16.25594]
[1778249185643,31.78,79913.53,0.0,-0.12109,8e-05,16.29756]
[1778249186523,31.78,79913.53,0.0,-0.12109,8e-05,16.29756]
[1778249186648,31.78,79909.74,0.0,-0.12139,8e-05,16.32513]
[1778249187578,31.78,79909.74,0.0,-0.12139,8e-05,16.32513]
[1778249187657,31.78,79902.89,0.0,-0.12193,8e-05,16.37471]
[1778249189181,31.78,79903.2,0.0,-0.1219,8e-05,16.37267]
[1778249189672,31.79,79910.49,0.0,-0.12133,8e-05,16.32039]
[1778249191329,31.79,79919.62,0.0,-0.12062,8e-05,16.25468]
[1778249191403,31.79,79919.62,0.0,-0.12062,8e-05,16.25468]
[1778249191686,31.79,79919.02,0.0,-0.12065,8e-05,16.25553]
[1778249192351,31.79,79919.02,0.0,-0.12065,8e-05,16.25553]
[1778249192693,31.79,79909.82,0.0,-0.12137,8e-05,16.32208]
[1778249194578,31.79,79901.75,0.0,-0.12201,8e-05,16.38046]
[1778249194707,31.79,79902.94,0.0,-0.12191,8e-05,16.37208]
[1778249196721,31.79,79918.99,0.0,-0.12066,8e-05,16.25675]
[1778249198626,31.79,79920.13,0.0,-0.12057,8e-05,16.2486]
[1778249198734,31.79,79921.47,0.0,-0.12047,8e-05,16.23903]
[1778249200155,31.79,79919.04,0.0,-0.12066,8e-05,16.25657]
[1778249200356,31.79,79919.04,0.0,-0.12066,8e-05,16.25657]
[1778249200640,31.79,79919.04,0.0,-0.12066,8e-05,16.25657]
[1778249200763,31.79,79919.04,0.0,-0.12066,8e-05,16.25657]
[1778249200805,31.79,79899.03,0.0,-0.12223,8e-05,16.40078]
[1778249200986,31.79,79899.03,0.0,-0.12223,8e-05,16.40078]
[1778249201978,31.79,79899.03,0.0,-0.12223,8e-05,16.40097]
[1778249202006,31.79,79899.03,0.0,-0.12223,8e-05,16.40097]
[1778249202763,31.79,79898.34,0.0,-0.12228,8e-05,16.4061]
[1778249203155,31.79,79898.34,0.0,-0.12228,8e-05,16.4061]
[1778249203557,31.79,79898.34,0.0,-0.12228,8e-05,16.4061]
[1778249204452,31.79,79897.43,0.0,-0.12236,8e-05,16.41282]
[1778249204777,31.79,79905.55,0.0,-0.12172,8e-05,16.35447]
[1778249206393,31.79,79908.31,0.0,-0.12151,8e-05,16.33483]
[1778249206791,31.79,79916.96,0.0,-0.12083,8e-05,16.27254]
[1778249206870,31.79,79916.96,0.0,-0.12083,8e-05,16.27254]
[1778249207798,31.79,79914.97,0.0,-0.12099,8e-05,16.28688]
[1778249210838,31.79,79913.22,0.0,-0.12113,8e-05,16.30046]
[1778249211044,31.79,79913.22,0.0,-0.12113,8e-05,16.30046]
[1778249211826,31.79,79909.01,0.0,-0.12147,8e-05,16.33107]
[1778249212978,31.79,79903.88,0.0,-0.12187,8e-05,16.36826]
[1778249214346,31.79,79901.55,0.0,-0.12206,8e-05,16.38525]
[1778249214727,31.79,79901.55,0.0,-0.12206,8e-05,16.38525]
[1778249214826,31.79,79903.12,0.0,-0.12194,8e-05,16.37412]
[1778249216348,31.79,79903.12,0.0,-0.12194,8e-05,16.37412]
[1778249216354,31.79,79908.25,0.0,-0.12153,8e-05,16.33737]
[1778249217675,31.79,79908.25,0.0,-0.12153,8e-05,16.33737]
[1778249217775,31.79,79907.52,0.0,-0.1216,8e-05,16.34312]
[1778249222902,31.79,79913.06,0.0,-0.12118,8e-05,16.30463]
[1778249224426,31.79,79913.06,0.0,-0.12118,8e-05,16.30463]
[1778249224496,31.79,79912.38,0.0,-0.12123,8e-05,16.30978]
[1778249225475,31.79,79912.38,0.0,-0.12123,8e-05,16.30978]
[1778249225574,31.8,79909.36,0.0,-0.12148,8e-05,16.332]
[1778249227155,31.8,79909.36,0.0,-0.12148,8e-05,16.332]
[1778249227277,31.8,79909.36,0.0,-0.12148,8e-05,16.332]
[1778249229296,31.8,79910.64,0.0,-0.12138,8e-05,16.32322]
[1778249229317,31.8,79910.64,0.0,-0.12138,8e-05,16.32322]
[1778249229386,31.8,79922.54,0.0,-0.12045,8e-05,16.23784]
[1778249232328,31.8,79925.66,0.0,-0.12022,8e-05,16.21613]
[1778249233387,31.8,79921.62,0.0,-0.12053,8e-05,16.24522]
[1778249233414,31.8,79917.04,0.0,-0.12089,8e-05,16.2782]
[1778249234252,31.8,79917.04,0.0,-0.12089,8e-05,16.2782]
[1778249234334,31.8,79916.09,0.0,-0.12097,8e-05,16.28534]
[1778249236177,31.8,79916.23,0.0,-0.12096,8e-05,16.28462]
[1778249236330,31.8,79916.23,0.0,-0.12096,8e-05,16.28462]
[1778249239873,31.8,79910.92,0.0,-0.12138,8e-05,16.32363]
[1778249243649,31.8,79902.51,0.0,-0.12205,8e-05,16.38474]
[1778249243656,31.8,79885.61,0.0,-0.12338,8e-05,16.50665]
[1778249246702,31.8,79883.06,0.0,-0.12358,8e-05,16.52499]
[1778249247234,31.8,79870.25,0.0,-0.1246,8e-05,16.61728]
[1778249247267,31.8,79870.25,0.0,-0.1246,8e-05,16.61728]
[1778249247677,31.8,79870.25,0.0,-0.1246,8e-05,16.61728]
[1778249247841,31.8,79864.87,0.0,-0.12503,8e-05,16.65633]
[1778249247989,31.8,79864.87,0.0,-0.12503,8e-05,16.65633]
[1778249248086,31.8,79864.87,0.0,-0.12503,8e-05,16.65633]
[1778249251155,31.8,79864.66,0.0,-0.12505,8e-05,16.65792]
[1778249251173,31.8,79864.66,0.0,-0.12505,8e-05,16.65792]
[1778249251181,31.8,79864.66,0.0,-0.12505,8e-05,16.65792]
[1778249251320,31.8,79863.92,0.0,-0.12509,8e-05,16.65974]
[1778249257143,31.8,79859.06,0.0,-0.12548,8e-05,16.69492]
[1778249262178,31.8,79858.17,0.0,-0.12555,8e-05,16.70118]
[1778249267142,31.8,79862.19,0.0,-0.12522,8e-05,16.67191]
[1778249267774,31.8,79862.19,0.0,-0.12522,8e-05,16.67191]
[1778249267835,31.8,79862.19,0.0,-0.12522,8e-05,16.67191]
[1778249270150,31.8,79868.25,0.0,-0.12474,8e-05,16.62802]
[1778249270343,31.8,79871.61,0.0,-0.12447,8e-05,16.60376]
[1778249272288,31.8,79874.88,0.0,-0.12421,8e-05,16.58015]
[1778249272295,31.8,79874.88,0.0,-0.12421,8e-05,16.58015]
[1778249272360,31.8,79877.34,0.0,-0.12401,8e-05,16.56244]
[1778249275638,31.8,79878.74,0.0,-0.1239,8e-05,16.55189]
[1778249276376,31.8,79877.57,0.0,-0.12399,8e-05,16.55996]
[1778249276807,31.8,79876.65,0.0,-0.12406,8e-05,16.5664]
[1778249276975,31.8,79876.65,0.0,-0.12406,8e-05,16.5664]
[1778249277284,31.8,79876.65,0.0,-0.12406,8e-05,16.5664]
[1778249280429,31.8,79890.05,0.0,-0.12299,8e-05,16.46907]
[1778249284248,31.8,79887.08,0.0,-0.12322,8e-05,16.49023]
[1778249285772,31.8,79893.24,0.0,-0.12273,8e-05,16.44565]
[1778249290808,31.8,79884.85,0.0,-0.12339,8e-05,16.50585]
[1778249294858,31.8,79883.12,0.0,-0.12353,8e-05,16.5179]
[1778249298543,31.79,79873.45,0.0,-0.12429,8e-05,16.58736]
[1778249298932,31.79,79871.27,0.0,-0.12446,8e-05,16.60266]
[1778249299779,31.79,79871.27,0.0,-0.12446,8e-05,16.60266]
[1778249299800,31.79,79869.02,0.0,-0.12464,8e-05,16.61869]
[1778249303901,31.79,79857.79,0.0,-0.12554,8e-05,16.70006]
[1778249305073,31.79,79855.6,0.0,-0.12571,8e-05,16.71583]
[1778249310518,31.79,79852.62,0.0,-0.12595,8e-05,16.73704]
[1778249315586,31.79,79850.29,0.0,-0.12611,8e-05,16.75005]
[1778249317014,31.79,79847.62,0.0,-0.12632,8e-05,16.76934]
[1778249317346,31.79,79847.62,0.0,-0.12632,8e-05,16.76934]
[1778249318749,31.79,79854.33,0.0,-0.12578,8e-05,16.72051]
[1778249318752,31.79,79854.33,0.0,-0.12578,8e-05,16.72051]
[1778249318844,31.79,79858.5,0.0,-0.12544,8e-05,16.69028]
[1778249320290,31.79,79858.5,0.0,-0.12544,8e-05,16.69028]
[1778249325394,31.79,79860.11,0.0,-0.1253,8e-05,16.67696]
[1778249325536,31.79,79860.11,0.0,-0.1253,8e-05,16.67696]
[1778249325662,31.79,79855.77,0.0,-0.12564,8e-05,16.70809]
[1778249326452,31.79,79855.77,0.0,-0.12564,8e-05,16.70809]
[1778249326477,31.79,79855.77,0.0,-0.12564,8e-05,16.70809]
[1778249326725,31.79,79855.77,0.0,-0.12564,8e-05,16.70809]
[1778249326827,31.79,79850.82,0.0,-0.12604,8e-05,16.74396]
[1778249327080,31.79,79850.82,0.0,-0.12604,8e-05,16.74396]
[1778249328360,31.79,79850.82,0.0,-0.12604,8e-05,16.74394]
[1778249328679,31.79,79850.92,0.0,-0.12603,8e-05,16.7432]
[1778249329264,31.79,79850.92,0.0,-0.12603,8e-05,16.7432]
[1778249329683,31.79,79850.71,0.0,-0.12605,8e-05,16.7447]
[1778249331377,31.79,79850.61,0.0,-0.12606,8e-05,16.74542]
[1778249331675,31.79,79850.61,0.0,-0.12606,8e-05,16.74542]
[1778249337452,31.79,79840.75,0.0,-0.12685,8e-05,16.8165]
[1778249337804,31.79,79840.75,0.0,-0.12685,8e-05,16.8165]
[1778249339525,31.79,79844.37,0.0,-0.12655,8e-05,16.7901]
[1778249339898,31.79,79844.37,0.0,-0.12655,8e-05,16.7901]
[1778249339916,31.79,79856.69,0.0,-0.12556,8e-05,16.70078]
[1778249341718,31.79,79861.83,0.0,-0.12515,8e-05,16.66329]
[1778249341784,31.79,79861.83,0.0,-0.12515,8e-05,16.66329]
[1778249341821,31.79,79851.19,0.0,-0.126,8e-05,16.74039]
[1778249342381,31.79,79851.19,0.0,-0.126,8e-05,16.74039]
[1778249342859,31.79,79851.19,0.0,-0.126,8e-05,16.74039]
[1778249342864,31.79,79851.19,0.0,-0.126,8e-05,16.74039]
[1778249342867,31.79,79851.19,0.0,-0.126,8e-05,16.74039]
[1778249342882,31.79,79844.28,0.0,-0.12656,8e-05,16.79031]
[1778249348820,31.79,79843.33,0.0,-0.12663,8e-05,16.79682]
[1778249353852,31.79,79836.08,0.0,-0.12721,8e-05,16.84896]
[1778249358887,31.79,79830.33,0.0,-0.12767,8e-05,16.89001]
[1778249363922,31.78,79826.63,0.0,-0.12796,8e-05,16.91593]
[1778249368958,31.78,79837.77,0.0,-0.12705,8e-05,16.83408]
[1778249372637,31.78,79840.88,0.0,-0.12677,8e-05,16.80773]
[1778249374666,31.78,79844.5,0.0,-0.12648,8e-05,16.7814]
[1778249376636,31.78,79842.07,0.0,-0.12667,8e-05,16.79897]
[1778249376717,31.78,79842.07,0.0,-0.12667,8e-05,16.79897]
[1778249382049,31.78,79837.73,0.0,-0.12702,8e-05,16.83008]
[1778249383781,31.78,79837.73,0.0,-0.12702,8e-05,16.83008]
[1778249383815,31.78,79836.86,0.0,-0.12709,8e-05,16.83621]
[1778249385140,31.78,79836.86,0.0,-0.12709,8e-05,16.83621]
[1778249385606,31.78,79836.86,0.0,-0.12709,8e-05,16.83621]
[1778249385707,31.78,79837.2,0.0,-0.12706,8e-05,16.83365]
[1778249386964,31.78,79837.2,0.0,-0.12706,8e-05,16.83365]
[1778249387328,31.78,79841.99,0.0,-0.12667,8e-05,16.79874]
[1778249387654,31.78,79841.67,0.0,-0.1267,8e-05,16.80106]
[1778249389017,31.78,79845.2,0.0,-0.12641,8e-05,16.7754]
[1778249389112,31.78,79850.36,0.0,-0.12599,8e-05,16.73797]
[1778249391352,31.78,79850.29,0.0,-0.126,8e-05,16.7382]
[1778249391394,31.78,79850.29,0.0,-0.126,8e-05,16.7382]
[1778249391506,31.78,79850.29,0.0,-0.126,8e-05,16.7382]
[1778249391581,31.78,79846.77,0.0,-0.12628,8e-05,16.76345]
[1778249392440,31.78,79846.77,0.0,-0.12628,8e-05,16.76345]
[1778249392452,31.78,79846.77,0.0,-0.12628,8e-05,16.76345]
[1778249392486,31.78,79846.77,0.0,-0.12628,8e-05,16.76345]
[1778249392850,31.78,79846.77,0.0,-0.12628,8e-05,16.76345]
[1778249392863,31.78,79846.77,0.0,-0.12628,8e-05,16.76345]
[1778249392932,31.78,79846.77,0.0,-0.12628,8e-05,16.76345]
[1778249392917,31.78,79839.29,0.0,-0.12688,8e-05,16.81736]
[1778249393324,31.78,79839.29,0.0,-0.12688,8e-05,16.81736]
[1778249393754,31.78,79839.29,0.0,-0.12688,8e-05,16.81736]
[1778249393778,31.78,79838.93,0.0,-0.12691,8e-05,16.8199]
[1778249397628,31.78,79850.51,0.0,-0.12596,8e-05,16.73498]
[1778249397665,31.78,79850.51,0.0,-0.12596,8e-05,16.73498]
[1778249399407,31.78,79855.0,0.0,-0.1256,8e-05,16.7022]
[1778249399546,31.78,79855.0,0.0,-0.1256,8e-05,16.7022]
[1778249400327,31.78,79847.4,0.0,-0.12621,8e-05,16.75704]
[1778249401368,31.78,79845.71,0.0,-0.12634,8e-05,16.76899]
[1778249401459,31.78,79847.42,0.0,-0.1262,8e-05,16.75626]
[1778249403361,31.78,79848.58,0.0,-0.1261,8e-05,16.74787]
[1778249403369,31.78,79845.51,0.0,-0.12635,8e-05,16.77017]
[1778249404526,31.78,79845.51,0.0,-0.12635,8e-05,16.77017]
[1778249404609,31.78,79840.91,0.0,-0.12672,8e-05,16.80356]
[1778249405432,31.78,79840.91,0.0,-0.12672,8e-05,16.80356]
[1778249405862,31.78,79840.91,0.0,-0.12672,8e-05,16.80356]
[1778249406048,31.78,79845.22,0.0,-0.12638,8e-05,16.77223]
[1778249406219,31.78,79845.22,0.0,-0.12638,8e-05,16.77223]
[1778249407474,31.78,79845.22,0.0,-0.12638,8e-05,16.77223]
[1778249407520,31.78,79848.19,0.0,-0.12614,8e-05,16.75071]
[1778249408862,31.78,79848.19,0.0,-0.12614,8e-05,16.75071]
[1778249408874,31.78,79850.09,0.0,-0.12598,8e-05,16.73696]
[1778249410254,31.78,79864.3,0.0,-0.12484,8e-05,16.63347]
[1778249411599,31.78,79864.3,0.0,-0.12484,8e-05,16.63347]
[1778249412270,31.78,79870.02,0.0,-0.12438,8e-05,16.59192]
[1778249415002,31.77,79873.4,0.0,-0.12411,8e-05,16.56724]
[1778249415065,31.77,79876.4,0.0,-0.12387,8e-05,16.54549]
[1778249415689,31.77,79876.4,0.0,-0.12387,8e-05,16.54549]
[1778249415781,31.77,79876.88,0.0,-0.12383,8e-05,16.54199]
[1778249416161,31.77,79876.88,0.0,-0.12383,8e-05,16.54199]
[1778249419819,31.77,79869.32,0.0,-0.12443,8e-05,16.59658]
[1778249420518,31.77,79871.57,0.0,-0.12425,8e-05,16.5801]
[1778249420965,31.77,79871.57,0.0,-0.12425,8e-05,16.5801]
[1778249423020,31.77,79875.57,0.0,-0.12393,8e-05,16.55107]
[1778249423041,31.77,79878.41,0.0,-0.1237,8e-05,16.53044]
[1778249423074,31.77,79878.41,0.0,-0.1237,8e-05,16.53044]
[1778249424049,31.77,79878.41,0.0,-0.1237,8e-05,16.53044]
[1778249423346,31.77,79878.41,0.0,-0.1237,8e-05,16.53044]
[1778249424621,31.77,79878.41,0.0,-0.1237,8e-05,16.53044]
[1778249425170,31.77,79882.5,0.0,-0.12338,8e-05,16.50083]
[1778249425913,31.77,79891.07,0.0,-0.1227,8e-05,16.43889]
[1778249431460,31.77,79891.95,0.0,-0.12263,8e-05,16.43295]
[1778249431571,31.77,79891.95,0.0,-0.12263,8e-05,16.43295]
[1778249431672,31.77,79887.84,0.0,-0.12294,8e-05,16.45919]
[1778249433010,31.77,79887.84,0.0,-0.12294,8e-05,16.45919]
[1778249435429,31.77,79879.48,0.0,-0.1236,8e-05,16.51964]
[1778249436179,31.77,79882.51,0.0,-0.12336,8e-05,16.49769]
[1778249436762,31.77,79882.51,0.0,-0.12336,8e-05,16.49769]
[1778249436824,31.77,79869.34,0.0,-0.12441,8e-05,16.59293]
[1778249437829,31.77,79851.17,0.0,-0.12586,8e-05,16.72458]
[1778249438919,31.77,79851.17,0.0,-0.12586,8e-05,16.72458]
[1778249438964,31.77,79851.17,0.0,-0.12586,8e-05,16.72458]
[1778249439013,31.77,79855.8,0.0,-0.12549,8e-05,16.69087]
[1778249439659,31.77,79855.8,0.0,-0.12549,8e-05,16.69087]
[1778249442263,31.77,79840.63,0.0,-0.12671,8e-05,16.80032]
[1778249442907,31.77,79840.63,0.0,-0.12671,8e-05,16.80032]
[1778249443707,31.77,79841.24,0.0,-0.12666,8e-05,16.79616]
[1778249443854,31.77,79841.24,0.0,-0.12666,8e-05,16.79616]
[1778249443881,31.77,79841.24,0.0,-0.12666,8e-05,16.79616]
[1778249443909,31.77,79839.78,0.0,-0.12678,8e-05,16.80697]
[1778249444490,31.77,79839.78,0.0,-0.12678,8e-05,16.80697]
[1778249444829,31.77,79839.78,0.0,-0.12678,8e-05,16.80697]
[1778249445039,31.77,79843.65,0.0,-0.12647,8e-05,16.7791]
[1778249445351,31.77,79843.65,0.0,-0.12647,8e-05,16.7791]
[1778249445506,31.77,79843.65,0.0,-0.12647,8e-05,16.7791]
[1778249445860,31.77,79883.96,0.0,-0.12324,8e-05,16.48714]
[1778249446784,31.77,79883.96,0.0,-0.12324,8e-05,16.48714]
[1778249446806,31.77,79883.96,0.0,-0.12324,8e-05,16.48714]
[1778249446813,31.77,79883.96,0.0,-0.12324,8e-05,16.48714]
[1778249446844,31.77,79905.36,0.0,-0.12155,8e-05,16.33246]
[1778249448431,31.77,79905.36,0.0,-0.12155,8e-05,16.33246]
[1778249449448,31.77,79906.52,0.0,-0.12146,8e-05,16.32432]
[1778249449653,31.77,79906.52,0.0,-0.12146,8e-05,16.32432]
[1778249450499,31.77,79906.66,0.0,-0.12146,8e-05,16.32354]
[1778249450578,31.78,79899.0,0.0,-0.12206,8e-05,16.37907]
[1778249455594,31.78,79886.1,0.0,-0.12308,8e-05,16.47251]
[1778249460630,31.78,79886.74,0.0,-0.12303,8e-05,16.46794]
[1778249464611,31.78,79874.04,0.0,-0.12404,8e-05,16.55986]
[1778249464872,31.78,79874.04,0.0,-0.12404,8e-05,16.55986]
[1778249464937,31.78,79865.35,0.0,-0.12474,8e-05,16.62276]
[1778249465386,31.78,79865.35,0.0,-0.12474,8e-05,16.62276]
[1778249465401,31.78,79865.35,0.0,-0.12474,8e-05,16.62276]
[1778249465975,31.78,79865.35,0.0,-0.12474,8e-05,16.62276]
[1778249465979,31.78,79862.69,0.0,-0.12495,8e-05,16.64199]
[1778249466880,31.78,79862.69,0.0,-0.12495,8e-05,16.64199]
[1778249466886,31.78,79862.69,0.0,-0.12495,8e-05,16.64199]
[1778249466983,31.78,79858.58,0.0,-0.12528,8e-05,16.67151]
[1778249468962,31.78,79858.58,0.0,-0.12528,8e-05,16.67151]
[1778249470411,31.78,79857.52,0.0,-0.12536,8e-05,16.67894]
[1778249472448,31.78,79857.14,0.0,-0.12539,8e-05,16.68178]
[1778249472820,31.78,79852.21,0.0,-0.12579,8e-05,16.71757]
[1778249473334,31.78,79852.21,0.0,-0.12579,8e-05,16.71757]
[1778249473723,31.78,79852.21,0.0,-0.12579,8e-05,16.71758]
[1778249475786,31.78,79851.35,0.0,-0.12586,8e-05,16.72383]
[1778249475899,31.78,79851.35,0.0,-0.12586,8e-05,16.72383]
[1778249475970,31.78,79854.01,0.0,-0.12564,8e-05,16.70454]
[1778249477139,31.78,79854.01,0.0,-0.12564,8e-05,16.70454]
[1778249477151,31.78,79854.01,0.0,-0.12564,8e-05,16.70454]
[1778249479126,31.78,79854.98,0.0,-0.12556,8e-05,16.69726]
[1778249479138,31.78,79854.98,0.0,-0.12556,8e-05,16.69726]
[1778249479767,31.78,79852.86,0.0,-0.12573,8e-05,16.71268]
[1778249484802,31.77,79843.38,0.0,-0.1265,8e-05,16.7813]
[1778249488748,31.77,79843.86,0.0,-0.12645,8e-05,16.77764]
[1778249489453,31.77,79841.51,0.0,-0.12664,8e-05,16.79464]
[1778249489841,31.77,79826.37,0.0,-0.12787,8e-05,16.90484]
[1778249490854,31.78,79811.96,0.0,-0.12905,8e-05,17.00973]
[1778249495883,31.77,79815.88,0.0,-0.12871,8e-05,16.97749]
[1778249500956,31.77,79810.83,0.0,-0.12912,8e-05,17.01437]
[1778249502242,31.77,79812.11,0.0,-0.12902,8e-05,17.00506]
[1778249504026,31.77,79831.83,0.0,-0.12741,8e-05,16.86158]
[1778249505949,31.77,79834.97,0.0,-0.12715,8e-05,16.83871]
[1778249506731,31.77,79837.65,0.0,-0.12694,8e-05,16.81925]
[1778249508157,31.77,79841.72,0.0,-0.12661,8e-05,16.78971]
[1778249509006,31.77,79843.71,0.0,-0.12645,8e-05,16.77532]
[1778249510520,31.77,79845.89,0.0,-0.12627,8e-05,16.75958]
[1778249511020,31.77,79847.88,0.0,-0.12611,8e-05,16.7449]
[1778249512018,31.77,79847.88,0.0,-0.12611,8e-05,16.7449]
[1778249514130,31.77,79857.75,0.0,-0.12531,8e-05,16.67303]
[1778249515528,31.77,79868.89,0.0,-0.12442,8e-05,16.59217]
[1778249521121,31.77,79865.81,0.0,-0.12466,8e-05,16.61441]
[1778249523779,31.77,79871.08,0.0,-0.12424,8e-05,16.57612]
[1778249523956,31.77,79871.08,0.0,-0.12424,8e-05,16.57612]
[1778249526339,31.77,79863.81,0.0,-0.12482,8e-05,16.6286]
[1778249528012,31.77,79862.85,0.0,-0.1249,8e-05,16.63545]
[1778249530467,31.77,79858.52,0.0,-0.12524,8e-05,16.6664]
[1778249535325,31.77,79862.6,0.0,-0.1249,8e-05,16.63625]
[1778249536413,31.77,79861.72,0.0,-0.12497,8e-05,16.64229]
[1778249543245,31.77,79858.1,0.0,-0.12525,8e-05,16.66709]
[1778249544252,31.77,79858.1,0.0,-0.12525,8e-05,16.66709]
[1778249549764,31.77,79877.45,0.0,-0.1237,8e-05,16.52654]
[1778249555330,31.77,79884.64,0.0,-0.12311,8e-05,16.47127]
[1778249560364,31.77,79887.46,0.0,-0.12289,8e-05,16.45129]
[1778249565398,31.77,79890.95,0.0,-0.12261,8e-05,16.42647]
[1778249569172,31.77,79892.93,0.0,-0.12246,8e-05,16.41236]
[1778249569180,31.77,79892.93,0.0,-0.12246,8e-05,16.41236]
[1778249569195,31.77,79895.29,0.0,-0.12228,8e-05,16.39554]
[1778249571503,31.77,79901.89,0.0,-0.12176,8e-05,16.3481]
[1778249571605,31.77,79906.9,0.0,-0.12137,8e-05,16.3122]
[1778249573448,31.77,79906.9,0.0,-0.12137,8e-05,16.31244]
[1778249573563,31.77,79906.9,0.0,-0.12137,8e-05,16.31244]
[1778249573596,31.77,79902.97,0.0,-0.12168,8e-05,16.34103]
[1778249574375,31.77,79902.97,0.0,-0.12168,8e-05,16.34103]
[1778249574487,31.77,79902.97,0.0,-0.12168,8e-05,16.34103]
[1778249574498,31.77,79902.97,0.0,-0.12168,8e-05,16.34103]
[1778249574548,31.77,79902.97,0.0,-0.12168,8e-05,16.34103]
[1778249574583,31.77,79898.58,0.0,-0.12203,8e-05,16.37294]
[1778249580505,31.77,79897.18,0.0,-0.12215,8e-05,16.38397]
[1778249582101,31.77,79897.18,0.0,-0.12215,8e-05,16.38397]
[1778249582173,31.77,79897.16,0.0,-0.12215,8e-05,16.38436]
[1778249583811,31.77,79897.16,0.0,-0.12215,8e-05,16.38436]
[1778249583895,31.77,79910.52,0.0,-0.12111,8e-05,16.28812]
[1778249584679,31.77,79910.52,0.0,-0.12111,8e-05,16.28812]
[1778249584712,31.77,79909.0,0.0,-0.12123,8e-05,16.29925]
[1778249586769,31.77,79909.0,0.0,-0.12123,8e-05,16.29951]
[1778249586845,31.78,79908.25,0.0,-0.12129,8e-05,16.30516]
[1778249587935,31.78,79908.25,0.0,-0.12129,8e-05,16.30516]
[1778249589957,31.78,79903.04,0.0,-0.1217,8e-05,16.34321]
[1778249590018,31.78,79903.04,0.0,-0.1217,8e-05,16.34321]
[1778249594602,31.78,79891.15,0.0,-0.12265,8e-05,16.42972]
[1778249595251,31.78,79879.58,0.0,-0.12357,8e-05,16.5134]
[1778249596096,31.78,79879.58,0.0,-0.12357,8e-05,16.5134]
[1778249596111,31.78,79876.25,0.0,-0.12383,8e-05,16.53746]
[1778249598123,31.78,79876.25,0.0,-0.12383,8e-05,16.53746]
[1778249598146,31.78,79871.62,0.0,-0.1242,8e-05,16.57122]
[1778249598901,31.78,79871.62,0.0,-0.1242,8e-05,16.57122]
[1778249599031,31.78,79871.62,0.0,-0.1242,8e-05,16.57122]
[1778249599122,31.78,79873.77,0.0,-0.12403,8e-05,16.55546]
[1778249600164,31.78,79873.77,0.0,-0.12403,8e-05,16.55546]
[1778249600209,31.78,79871.46,0.0,-0.12421,8e-05,16.57209]
[1778249604044,31.78,79884.58,0.0,-0.12317,8e-05,16.47693]
[1778249604255,31.78,79884.58,0.0,-0.12317,8e-05,16.47693]
[1778249606133,31.78,79889.2,0.0,-0.1228,8e-05,16.44358]
[1778249611722,31.78,79896.58,0.0,-0.1222,8e-05,16.38728]
[1778249613180,31.78,79896.58,0.0,-0.1222,8e-05,16.38728]
[1778249617584,31.78,79890.76,0.0,-0.12266,8e-05,16.42958]
[1778249619921,31.78,79898.43,0.0,-0.12206,8e-05,16.37426]
[1778249620468,31.78,79899.28,0.0,-0.12199,8e-05,16.36823]
[1778249621824,31.78,79899.28,0.0,-0.12199,8e-05,16.36832]
[1778249622001,31.78,79898.85,0.0,-0.12203,8e-05,16.37154]
[1778249624678,31.78,79903.66,0.0,-0.12165,8e-05,16.33708]
[1778249624817,31.78,79904.02,0.0,-0.12163,8e-05,16.33467]
[1778249626338,31.78,79902.87,0.0,-0.12172,8e-05,16.34315]
[1778249626749,31.78,79902.87,0.0,-0.12172,8e-05,16.34315]
[1778249626831,31.78,79903.4,0.0,-0.12168,8e-05,16.3395]
[1778249627579,31.78,79903.4,0.0,-0.12168,8e-05,16.3395]
[1778249627834,31.78,79903.4,0.0,-0.12168,8e-05,16.3395]
[1778249627906,31.78,79900.69,0.0,-0.1219,8e-05,16.35921]
[1778249630841,31.78,79897.19,0.0,-0.12217,8e-05,16.38479]
[1778249632892,31.78,79885.3,0.0,-0.12312,8e-05,16.47079]
[1778249634926,31.78,79890.6,0.0,-0.1227,8e-05,16.43252]
[1778249636974,31.78,79889.9,0.0,-0.12275,8e-05,16.43767]
[1778249639504,31.78,79890.82,0.0,-0.12268,8e-05,16.43114]
[1778249644418,31.78,79899.9,0.0,-0.12197,8e-05,16.366]
[1778249644542,31.78,79899.9,0.0,-0.12197,8e-05,16.366]
[1778249644957,31.78,79899.9,0.0,-0.12197,8e-05,16.366]
[1778249645160,31.78,79899.9,0.0,-0.12197,8e-05,16.366]
[1778249649246,31.78,79889.05,0.0,-0.12283,8e-05,16.44463]
[1778249653063,31.78,79896.24,0.0,-0.12226,8e-05,16.39301]
[1778249653280,31.78,79899.8,0.0,-0.12198,8e-05,16.36743]
[1778249659117,31.78,79909.09,0.0,-0.12127,8e-05,16.30163]
[1778249663612,31.79,79918.3,0.0,-0.12056,8e-05,16.23636]
[1778249663617,31.79,79918.3,0.0,-0.12056,8e-05,16.23636]
[1778249664099,31.79,79918.3,0.0,-0.12056,8e-05,16.23636]
[1778249664133,31.79,79918.3,0.0,-0.12056,8e-05,16.23667]
[1778249665645,31.79,79918.33,0.0,-0.12056,8e-05,16.23676]
[1778249666148,31.79,79914.76,0.0,-0.12084,8e-05,16.26274]
[1778249667684,31.79,79913.35,0.0,-0.12096,8e-05,16.27315]
[1778249668162,31.79,79917.31,0.0,-0.12065,8e-05,16.24493]
[1778249673177,31.79,79918.06,0.0,-0.12058,8e-05,16.23729]
[1778249673370,31.79,79916.33,0.0,-0.12072,8e-05,16.25005]
[1778249673851,31.79,79916.33,0.0,-0.12072,8e-05,16.25005]
[1778249674204,31.79,79916.33,0.0,-0.12073,8e-05,16.25035]
[1778249679238,31.79,79909.19,0.0,-0.1213,8e-05,16.30303]
[1778249684277,31.79,79914.1,0.0,-0.12093,8e-05,16.2691]
[1778249689309,31.8,79920.1,0.0,-0.12048,8e-05,16.22767]
[1778249692773,31.8,79919.94,0.0,-0.1205,8e-05,16.22991]
[1778249693338,31.8,79919.78,0.0,-0.12052,8e-05,16.23143]
[1778249693809,31.8,79919.78,0.0,-0.12052,8e-05,16.23143]
[1778249693819,31.8,79919.78,0.0,-0.12052,8e-05,16.23143]
[1778249694272,31.8,79919.78,0.0,-0.12052,8e-05,16.23143]
[1778249694350,31.8,79921.85,0.0,-0.12036,8e-05,16.21693]
[1778249700316,31.8,79926.31,0.0,-0.12003,8e-05,16.18655]
[1778249700436,31.8,79924.89,0.0,-0.12015,8e-05,16.19761]
[1778249701209,31.8,79924.89,0.0,-0.12016,8e-05,16.19804]
[1778249702487,31.8,79924.89,0.0,-0.12016,8e-05,16.19804]
[1778249702514,31.8,79924.89,0.0,-0.12016,8e-05,16.19804]
[1778249702538,31.8,79924.89,0.0,-0.12016,8e-05,16.19804]
[1778249702558,31.8,79924.89,0.0,-0.12016,8e-05,16.19804]
[1778249702637,31.8,79924.89,0.0,-0.12016,8e-05,16.19804]
[1778249702644,31.8,79924.88,0.0,-0.12016,8e-05,16.19854]
[1778249703806,31.8,79924.88,0.0,-0.12016,8e-05,16.19854]
[1778249704922,31.81,79918.21,0.0,-0.12069,8e-05,16.24694]
[1778249705077,31.81,79918.21,0.0,-0.12069,8e-05,16.24694]
[1778249706599,31.81,79902.2,0.0,-0.12195,8e-05,16.36306]
[1778249707770,31.81,79900.13,0.0,-0.12211,8e-05,16.37798]
[1778249708577,31.81,79904.67,0.0,-0.12176,8e-05,16.34543]
[1778249710067,31.81,79907.34,0.0,-0.12155,8e-05,16.32641]
[1778249710102,31.81,79911.21,0.0,-0.12125,8e-05,16.29878]
[1778249712376,31.81,79913.25,0.0,-0.12109,8e-05,16.28468]
[1778249712728,31.81,79915.15,0.0,-0.12095,8e-05,16.27133]
[1778249712970,31.81,79910.16,0.0,-0.12134,8e-05,16.30725]
[1778249718783,31.81,79903.93,0.0,-0.12184,8e-05,16.35304]
[1778249718936,31.81,79903.93,0.0,-0.12184,8e-05,16.35304]
[1778249719708,31.81,79910.6,0.0,-0.12132,8e-05,16.30522]
[1778249721327,31.81,79911.49,0.0,-0.12125,8e-05,16.29907]
[1778249721349,31.81,79913.2,0.0,-0.12112,8e-05,16.28731]
[1778249722976,31.81,79913.2,0.0,-0.12112,8e-05,16.28731]
[1778249722989,31.81,79915.07,0.0,-0.12098,8e-05,16.27414]
[1778249724443,31.81,79915.07,0.0,-0.12098,8e-05,16.27443]
[1778249725297,31.81,79920.13,0.0,-0.12059,8e-05,16.2387]
[1778249725604,31.81,79920.13,0.0,-0.12059,8e-05,16.2387]
[1778249725880,31.81,79927.03,0.0,-0.12006,8e-05,16.18909]
[1778249729600,31.82,79940.34,0.0,-0.11904,8e-05,16.09487]
[1778249734634,31.82,79934.27,0.0,-0.1195,8e-05,16.13596]
[1778249739421,31.82,79940.04,0.0,-0.11906,8e-05,16.09525]
[1778249741465,31.82,79944.24,0.0,-0.11874,8e-05,16.06561]
[1778249746718,31.82,79941.05,0.0,-0.119,8e-05,16.08985]
[1778249751753,31.82,79936.79,0.0,-0.11934,8e-05,16.12151]
[1778249752654,31.82,79936.79,0.0,-0.11934,8e-05,16.12151]
[1778249752679,31.82,79936.79,0.0,-0.11934,8e-05,16.12151]
[1778249755484,31.82,79940.92,0.0,-0.11903,8e-05,16.09245]
[1778249756711,31.82,79949.61,0.0,-0.11836,8e-05,16.03037]
[1778249756789,31.82,79949.61,0.0,-0.11836,8e-05,16.03063]
[1778249760628,31.82,79955.1,0.0,-0.11795,8e-05,15.99168]
[1778249760957,31.82,79953.87,0.0,-0.11804,8e-05,16.00052]
[1778249761562,31.82,79953.87,0.0,-0.11804,8e-05,16.00052]
[1778249762347,31.82,79953.87,0.0,-0.11804,8e-05,16.00052]
[1778249763381,31.83,79954.03,0.0,-0.11804,8e-05,16.00014]
[1778249763411,31.83,79952.92,0.0,-0.11813,8e-05,16.00848]
[1778249768874,31.83,79964.77,0.0,-0.11723,8e-05,15.92515]
[1778249772061,31.83,79966.83,0.0,-0.11708,8e-05,15.91079]
[1778249772631,31.83,79968.96,0.0,-0.11692,8e-05,15.89576]
[1778249772650,31.83,79968.96,0.0,-0.11692,8e-05,15.89576]
[1778249772948,31.83,79969.98,0.0,-0.11684,8e-05,15.88848]
[1778249774164,31.83,80007.32,0.0,-0.11403,7e-05,15.62276]
[1778249774781,31.83,80007.32,0.0,-0.11403,7e-05,15.62276]
[1778249774962,31.83,80007.32,0.0,-0.11403,7e-05,15.62276]
[1778249776978,31.83,79991.47,0.0,-0.11523,8e-05,15.7369]
[1778249778843,31.83,79988.91,0.0,-0.11543,8e-05,15.75557]
[1778249778950,31.83,79988.91,0.0,-0.11543,8e-05,15.75557]
[1778249778971,31.83,79988.91,0.0,-0.11543,8e-05,15.75557]
[1778249779050,31.83,79999.45,0.0,-0.11464,8e-05,15.68094]
[1778249779868,31.83,79999.45,0.0,-0.11464,8e-05,15.68094]
[1778249780301,31.83,80002.47,0.0,-0.11442,8e-05,15.65998]
[1778249785538,31.84,80009.6,0.0,-0.1139,7e-05,15.61101]
[1778249788705,31.84,80011.48,0.0,-0.11377,7e-05,15.59866]
[1778249789225,31.84,80011.48,0.0,-0.11377,7e-05,15.59866]
[1778249789460,31.84,80011.48,0.0,-0.11377,7e-05,15.59866]
[1778249789326,31.84,80012.26,0.0,-0.11372,7e-05,15.59347]
[1778249790359,31.84,80012.26,0.0,-0.11372,7e-05,15.59347]
[1778249790396,31.84,80015.05,0.0,-0.11351,7e-05,15.574]
[1778249791155,31.84,80041.0,0.0,-0.11157,7e-05,15.38654]
[1778249792823,31.84,80042.28,0.0,-0.11148,7e-05,15.37789]
[1778249793350,31.84,80042.28,0.0,-0.11148,7e-05,15.37789]
[1778249793446,31.84,80058.0,0.0,-0.11033,7e-05,15.26712]
[1778249797009,31.84,80055.04,0.0,-0.11056,7e-05,15.28931]
[1778249797126,31.84,80055.48,0.0,-0.11053,7e-05,15.2866]
[1778249799901,31.84,80057.86,0.0,-0.11036,7e-05,15.27059]
[1778249800150,31.84,80059.03,0.0,-0.11028,7e-05,15.26274]
[1778249801197,31.84,80059.03,0.0,-0.11028,7e-05,15.26274]
[1778249801238,31.84,80059.03,0.0,-0.11028,7e-05,15.26274]
[1778249801263,31.84,80059.03,0.0,-0.11028,7e-05,15.26274]
[1778249801283,31.85,80032.85,0.0,-0.11225,7e-05,15.45191]
[1778249802524,31.85,80032.85,0.0,-0.11225,7e-05,15.45214]
[1778249804488,31.85,80028.83,0.0,-0.11255,7e-05,15.48113]
[1778249805129,31.85,80016.79,0.0,-0.11345,7e-05,15.567]
[1778249805187,31.85,80015.84,0.0,-0.11353,7e-05,15.57409]
[1778249806568,31.85,80011.36,0.0,-0.11386,7e-05,15.60625]
[1778249806580,31.85,80011.36,0.0,-0.11386,7e-05,15.60625]
[1778249807146,31.85,80011.36,0.0,-0.11386,7e-05,15.60625]
[1778249807224,31.85,80011.55,0.0,-0.11385,7e-05,15.60522]
[1778249809477,31.85,80032.89,0.0,-0.11227,7e-05,15.4542]
[1778249811364,31.85,80032.89,0.0,-0.11227,7e-05,15.45437]
[1778249813354,31.85,80032.13,0.0,-0.11233,7e-05,15.46002]
[1778249817499,31.85,80032.45,0.0,-0.11231,7e-05,15.45827]
[1778249818220,31.85,80032.98,0.0,-0.11227,7e-05,15.45464]
[1778249820877,31.86,80051.81,0.0,-0.1109,7e-05,15.32232]
[1778249821218,31.86,80051.81,0.0,-0.1109,7e-05,15.32232]
[1778249825134,31.86,80045.14,0.0,-0.1114,7e-05,15.37088]
[1778249825202,31.86,80045.14,0.0,-0.1114,7e-05,15.37088]
[1778249825332,31.86,80044.72,0.0,-0.11143,7e-05,15.37409]
[1778249825640,31.86,80044.72,0.0,-0.11143,7e-05,15.37409]
[1778249825832,31.86,80044.72,0.0,-0.11143,7e-05,15.37409]
[1778249826340,31.86,80043.91,0.0,-0.1115,7e-05,15.38006]
[1778249826906,31.86,80043.91,0.0,-0.1115,7e-05,15.38006]
[1778249827296,31.86,80043.91,0.0,-0.1115,7e-05,15.38006]
[1778249827427,31.86,80043.91,0.0,-0.1115,7e-05,15.38006]
[1778249827706,31.86,80036.38,0.0,-0.11205,7e-05,15.43355]
[1778249830137,31.86,80040.4,0.0,-0.11177,7e-05,15.40616]
[1778249830403,31.86,80040.4,0.0,-0.11177,7e-05,15.40616]
[1778249833743,31.86,80043.49,0.0,-0.11155,7e-05,15.38508]
[1778249833852,31.86,80043.49,0.0,-0.11155,7e-05,15.38508]
[1778249834293,31.86,80043.49,0.0,-0.11155,7e-05,15.38508]
[1778249834658,31.86,80037.86,0.0,-0.11197,7e-05,15.42512]
[1778249835682,31.86,80037.86,0.0,-0.11197,7e-05,15.42571]
[1778249835698,31.86,80037.86,0.0,-0.11197,7e-05,15.42571]
[1778249836412,31.86,80033.91,0.0,-0.11227,7e-05,15.45419]
[1778249836729,31.86,80033.91,0.0,-0.11227,7e-05,15.45419]
[1778249837420,31.86,80026.02,0.0,-0.11286,7e-05,15.51057]
[1778249838008,31.86,80026.02,0.0,-0.11286,7e-05,15.51057]
[1778249839305,31.86,80028.67,0.0,-0.11267,7e-05,15.4922]
[1778249840011,31.87,80031.95,0.0,-0.11243,7e-05,15.46941]
[1778249840185,31.87,80031.95,0.0,-0.11243,7e-05,15.46941]
[1778249840830,31.87,80033.86,0.0,-0.11229,7e-05,15.45634]
[1778249842058,31.87,80036.16,0.0,-0.11213,7e-05,15.44053]
[1778249842103,31.87,80036.16,0.0,-0.11213,7e-05,15.44053]
[1778249844114,31.87,80040.88,0.0,-0.11178,7e-05,15.40775]
[1778249846265,31.87,80043.24,0.0,-0.11161,7e-05,15.39138]
[1778249846806,31.87,80042.34,0.0,-0.11168,7e-05,15.39792]
[1778249846904,31.87,80042.34,0.0,-0.11168,7e-05,15.39792]
[1778249848785,31.87,80035.63,0.0,-0.11219,7e-05,15.44645]
[1778249848842,31.87,80035.63,0.0,-0.11219,7e-05,15.44645]
[1778249848854,31.87,80035.63,0.0,-0.11219,7e-05,15.44645]
[1778249850289,31.87,80038.43,0.0,-0.11198,7e-05,15.4271]
[1778249850510,31.87,80046.46,0.0,-0.11139,7e-05,15.37045]
[1778249852330,31.87,80051.25,0.0,-0.11102,7e-05,15.33334]
[1778249852524,31.87,80051.55,0.0,-0.111,7e-05,15.33148]
[1778249856380,31.87,80048.6,0.0,-0.11123,7e-05,15.3531]
[1778249856423,31.87,80048.98,0.0,-0.1112,7e-05,15.35067]
[1778249856672,31.87,80048.98,0.0,-0.1112,7e-05,15.35067]
[1778249859597,31.87,80062.64,0.0,-0.11021,7e-05,15.25489]
[1778249860553,31.87,80062.64,0.0,-0.11021,7e-05,15.25489]
[1778249861384,31.88,80055.03,0.0,-0.11078,7e-05,15.30968]
[1778249861855,31.88,80055.03,0.0,-0.11078,7e-05,15.30968]
[1778249862601,31.88,80050.76,0.0,-0.11109,7e-05,15.33982]
[1778249862620,31.88,80050.76,0.0,-0.11109,7e-05,15.33982]
[1778249863218,31.88,80050.76,0.0,-0.11109,7e-05,15.33982]
[1778249864649,31.88,80047.8,0.0,-0.11132,7e-05,15.36164]
[1778249864670,31.88,80047.8,0.0,-0.11132,7e-05,15.36164]
[1778249870802,31.88,80050.61,0.0,-0.11113,7e-05,15.34396]
[1778249870811,31.88,80056.88,0.0,-0.11068,7e-05,15.29996]
[1778249872310,31.88,80056.88,0.0,-0.11068,7e-05,15.29996]
[1778249874088,31.88,80061.19,0.0,-0.11037,7e-05,15.27013]
[1778249876935,31.88,80061.2,0.0,-0.11038,7e-05,15.27113]
[1778249877560,31.88,80061.2,0.0,-0.11038,7e-05,15.27113]
[1778249878249,31.88,80061.05,0.0,-0.11039,7e-05,15.27255]
[1778249878720,31.88,80060.35,0.0,-0.11045,7e-05,15.27819]
[1778249878837,31.88,80060.35,0.0,-0.11045,7e-05,15.27819]
[1778249879547,31.88,80058.93,0.0,-0.11056,7e-05,15.28855]
[1778249882622,31.89,80047.87,0.0,-0.11137,7e-05,15.36716]
[1778249883145,31.89,80047.87,0.0,-0.11137,7e-05,15.36716]
[1778249885192,31.89,80047.37,0.0,-0.11142,7e-05,15.37183]
[1778249885218,31.89,80046.68,0.0,-0.11148,7e-05,15.37746]
[1778249887196,31.89,80046.68,0.0,-0.11148,7e-05,15.37746]
[1778249887421,31.89,80046.68,0.0,-0.11148,7e-05,15.37746]
[1778249887433,31.89,80053.89,0.0,-0.11096,7e-05,15.32772]
[1778249889634,31.89,80066.35,0.0,-0.11005,7e-05,15.24014]
[1778249889846,31.89,80066.35,0.0,-0.11005,7e-05,15.24014]
[1778249889962,31.89,80066.35,0.0,-0.11005,7e-05,15.24014]
[1778249890440,31.89,80088.59,0.0,-0.10845,7e-05,15.08415]
[1778249891246,31.89,80105.04,0.0,-0.10727,7e-05,14.96925]
[1778249892547,31.89,80105.04,0.0,-0.10727,7e-05,14.96925]
[1778249892561,31.89,80105.04,0.0,-0.10727,7e-05,14.96925]
[1778249892563,31.89,80105.04,0.0,-0.10727,7e-05,14.96925]
[1778249892808,31.89,80114.69,0.0,-0.10658,7e-05,14.90178]
[1778249894232,31.89,80114.69,0.0,-0.10658,7e-05,14.90178]
[1778249894528,31.89,80114.69,0.0,-0.10658,7e-05,14.90178]
[1778249898907,31.89,80125.92,0.0,-0.10578,7e-05,14.82242]
[1778249899336,31.89,80125.92,0.0,-0.10578,7e-05,14.82242]
[1778249899343,31.89,80125.92,0.0,-0.10578,7e-05,14.82242]
[1778249899416,31.89,80133.48,0.0,-0.10524,7e-05,14.76958]
[1778249899892,31.89,80133.48,0.0,-0.10524,7e-05,14.76958]
[1778249900977,31.89,80145.61,0.0,-0.10439,7e-05,14.68514]
[1778249900998,31.89,80145.61,0.0,-0.10439,7e-05,14.68514]
[1778249901136,31.89,80145.61,0.0,-0.10439,7e-05,14.68514]
[1778249901417,31.89,80145.61,0.0,-0.10439,7e-05,14.68514]
[1778249901421,31.89,80188.42,0.0,-0.10143,7e-05,14.38856]
[1778249901650,31.89,80188.42,0.0,-0.10143,7e-05,14.38856]
[1778249901969,31.89,80188.42,0.0,-0.10143,7e-05,14.38856]
[1778249902411,31.89,80188.42,0.0,-0.10143,7e-05,14.38856]
[1778249902437,31.89,80203.13,0.0,-0.10042,7e-05,14.28737]
[1778249902793,31.89,80203.13,0.0,-0.10042,7e-05,14.28737]
[1778249904827,31.89,80220.89,0.0,-0.09922,7e-05,14.16522]
[1778249905548,31.89,80237.19,0.0,-0.09813,7e-05,14.05366]
[1778249906581,31.89,80237.19,0.0,-0.09813,7e-05,14.05366]
[1778249907047,31.89,80237.19,0.0,-0.09813,7e-05,14.05391]
[1778249907111,31.89,80237.19,0.0,-0.09813,7e-05,14.05391]
[1778249907141,31.89,80237.19,0.0,-0.09813,7e-05,14.05391]
[1778249907331,31.89,80254.65,0.0,-0.09697,7e-05,13.93506]
[1778249908508,31.89,80254.65,0.0,-0.09697,7e-05,13.93506]
[1778249908742,31.89,80265.48,0.0,-0.09626,7e-05,13.86176]
[1778249909342,31.89,80265.48,0.0,-0.09626,7e-05,13.86176]
[1778249909784,31.9,80265.86,0.0,-0.09629,7e-05,13.86451]
[1778249910740,31.91,80271.38,0.0,-0.09597,7e-05,13.83224]
[1778249911300,31.91,80293.68,0.0,-0.0945,6e-05,13.67828]
[1778249911881,31.91,80293.68,0.0,-0.0945,6e-05,13.67828]
[1778249912091,31.91,80293.68,0.0,-0.0945,6e-05,13.67828]
[1778249912483,31.91,80293.68,0.0,-0.0945,6e-05,13.67828]
[1778249912525,31.92,80323.38,0.0,-0.09266,6e-05,13.48617]
[1778249912816,31.92,80323.38,0.0,-0.09266,6e-05,13.48617]
[1778249913370,31.92,80323.38,0.0,-0.09266,6e-05,13.48617]
[1778249913474,31.92,80366.33,0.0,-0.08995,6e-05,13.19962]
[1778249913697,31.92,80366.33,0.0,-0.08995,6e-05,13.19962]
[1778249913873,31.92,80366.33,0.0,-0.08995,6e-05,13.19962]
[1778249913892,31.92,80366.33,0.0,-0.08995,6e-05,13.19962]
[1778249913913,31.92,80366.33,0.0,-0.08995,6e-05,13.19962]
[1778249914262,31.92,80366.33,0.0,-0.08995,6e-05,13.19962]
[1778249914322,31.92,80366.33,0.0,-0.08995,6e-05,13.19962]
[1778249914456,31.92,80366.33,0.0,-0.08995,6e-05,13.19962]
[1778249914482,31.92,80366.33,0.0,-0.08995,6e-05,13.19962]
[1778249914571,31.92,80366.33,0.0,-0.08995,6e-05,13.19962]
[1778249914586,31.92,80401.59,0.0,-0.08778,6e-05,12.96698]
[1778249914795,31.92,80401.59,0.0,-0.08778,6e-05,12.96698]
[1778249915039,31.92,80401.59,0.0,-0.08778,6e-05,12.96698]
[1778249915068,31.92,80401.59,0.0,-0.08778,6e-05,12.96698]
[1778249915208,31.92,80401.59,0.0,-0.08778,6e-05,12.96698]
[1778249915879,31.92,80408.51,0.0,-0.08735,6e-05,12.92133]
[1778249915902,31.92,80408.51,0.0,-0.08735,6e-05,12.92133]
[1778249916203,31.92,80408.51,0.0,-0.08735,6e-05,12.92133]
[1778249916240,31.94,80425.79,0.0,-0.08639,6e-05,12.81816]
[1778249916897,31.94,80425.79,0.0,-0.08639,6e-05,12.81816]
[1778249918226,31.94,80425.67,0.0,-0.08642,6e-05,12.82044]
[1778249918300,31.94,80425.67,0.0,-0.08642,6e-05,12.82044]
[1778249918536,31.94,80412.24,0.0,-0.08727,6e-05,12.91336]
[1778249918682,31.94,80412.24,0.0,-0.08727,6e-05,12.91336]
[1778249919401,31.95,80407.75,0.0,-0.08761,6e-05,12.95018]
[1778249919710,31.95,80407.75,0.0,-0.08761,6e-05,12.95018]
[1778249919968,31.95,80407.75,0.0,-0.08761,6e-05,12.95018]
[1778249920030,31.95,80414.18,0.0,-0.08722,6e-05,12.90783]
[1778249920644,31.95,80414.18,0.0,-0.08722,6e-05,12.90783]
[1778249921021,31.97,80414.36,0.0,-0.08729,6e-05,12.91591]
[1778249922258,31.97,80414.36,0.0,-0.08729,6e-05,12.91591]
[1778249923051,31.98,80419.8,0.0,-0.08704,6e-05,12.88826]
[1778249923096,31.99,80406.52,0.0,-0.08792,6e-05,12.98316]
[1778249923638,31.99,80406.52,0.0,-0.08792,6e-05,12.98316]
[1778249924205,31.99,80406.52,0.0,-0.08792,6e-05,12.98316]
[1778249924336,32.0,80379.85,0.0,-0.08962,6e-05,13.16554]
[1778249924983,32.0,80379.85,0.0,-0.08962,6e-05,13.16554]
[1778249925011,32.0,80379.85,0.0,-0.08962,6e-05,13.16554]
[1778249925206,32.0,80379.85,0.0,-0.08962,6e-05,13.16554]
[1778249925418,32.0,80379.85,0.0,-0.08962,6e-05,13.16554]
[1778249925441,32.0,80342.63,0.0,-0.09199,6e-05,13.4166]
[1778249925952,32.0,80342.63,0.0,-0.09199,6e-05,13.4166]
[1778249926085,32.0,80342.63,0.0,-0.09199,6e-05,13.4166]
[1778249926093,32.0,80318.46,0.0,-0.09353,6e-05,13.5786]
[1778249926676,32.0,80318.46,0.0,-0.09353,6e-05,13.5786]
[1778249927053,32.0,80318.46,0.0,-0.09353,6e-05,13.5786]
[1778249927113,32.0,80321.62,0.0,-0.09334,6e-05,13.55873]
[1778249930276,32.0,80325.24,0.0,-0.09312,6e-05,13.53557]
[1778249930525,32.0,80333.62,0.0,-0.09258,6e-05,13.47967]
[1778249931060,32.0,80333.62,0.0,-0.09258,6e-05,13.47967]
[1778249931253,32.0,80329.52,0.0,-0.09285,6e-05,13.50742]
[1778249932658,32.0,80329.52,0.0,-0.09285,6e-05,13.50765]
[1778249933128,32.01,80323.59,0.0,-0.09323,6e-05,13.54761]
[1778249934902,32.01,80330.98,0.0,-0.09276,6e-05,13.4983]
[1778249935512,32.01,80350.72,0.0,-0.09151,6e-05,13.36662]
[1778249938084,32.01,80359.98,0.0,-0.09094,6e-05,13.30587]
[1778249939739,32.01,80361.81,0.0,-0.09083,6e-05,13.2948]
[1778249941189,32.01,80355.5,0.0,-0.09123,6e-05,13.33733]
[1778249942031,32.01,80354.18,0.0,-0.09132,6e-05,13.34659]
[1778249942307,32.01,80339.44,0.0,-0.09226,6e-05,13.4455]
[1778249944068,32.01,80339.44,0.0,-0.09226,6e-05,13.44581]
[1778249944111,32.01,80339.44,0.0,-0.09226,6e-05,13.44581]
[1778249944118,32.01,80339.44,0.0,-0.09226,6e-05,13.44581]
[1778249944232,32.01,80324.69,0.0,-0.0932,6e-05,13.54484]
[1778249946722,32.01,80318.24,0.0,-0.09363,6e-05,13.58885]
[1778249947230,32.01,80313.71,0.0,-0.09392,6e-05,13.61979]
[1778249947779,32.01,80313.71,0.0,-0.09392,6e-05,13.61979]
[1778249948183,32.01,80313.71,0.0,-0.09392,6e-05,13.61979]
[1778249948751,32.01,80307.93,0.0,-0.0943,6e-05,13.65912]
[1778249949451,32.01,80307.93,0.0,-0.0943,6e-05,13.65912]
[1778249949551,32.01,80283.87,0.0,-0.09587,7e-05,13.82228]
[1778249952019,32.02,80272.89,0.0,-0.0966,7e-05,13.89772]
[1778249952054,32.02,80272.89,0.0,-0.0966,7e-05,13.89772]
[1778249952680,32.02,80272.89,0.0,-0.0966,7e-05,13.89817]
[1778249952924,32.02,80272.89,0.0,-0.0966,7e-05,13.89817]
[1778249953284,32.02,80267.84,0.0,-0.09694,7e-05,13.93282]
[1778249953679,32.02,80267.84,0.0,-0.09694,7e-05,13.93282]
[1778249954283,32.02,80277.56,0.0,-0.09631,7e-05,13.8674]
[1778249955301,32.02,80297.29,0.0,-0.09502,6e-05,13.73469]
[1778249957724,32.02,80303.94,0.0,-0.09461,6e-05,13.69133]
[1778249958314,32.02,80304.86,0.0,-0.09455,6e-05,13.6859]
[1778249958698,32.02,80304.86,0.0,-0.09455,6e-05,13.6859]
[1778249959117,32.02,80304.86,0.0,-0.09455,6e-05,13.6859]
[1778249959383,32.02,80304.86,0.0,-0.09455,6e-05,13.6859]
[1778249959515,32.02,80289.24,0.0,-0.09558,7e-05,13.79193]
[1778249961166,32.02,80289.57,0.0,-0.09556,7e-05,13.79033]
[1778249961342,32.02,80275.43,0.0,-0.09649,7e-05,13.8866]
[1778249962236,32.02,80275.43,0.0,-0.09649,7e-05,13.8866]
[1778249962326,32.02,80275.43,0.0,-0.09649,7e-05,13.8866]
[1778249963844,32.03,80267.34,0.0,-0.09703,7e-05,13.94224]
[1778249964883,32.03,80266.95,0.0,-0.09706,7e-05,13.94523]
[1778249965204,32.03,80266.95,0.0,-0.09706,7e-05,13.94523]
[1778249965218,32.03,80266.95,0.0,-0.09706,7e-05,13.94523]
[1778249965367,32.03,80267.42,0.0,-0.09703,7e-05,13.94234]
[1778249970304,32.03,80257.82,0.0,-0.09768,7e-05,14.00865]
[1778249970328,32.03,80257.82,0.0,-0.09768,7e-05,14.00865]
[1778249970403,32.03,80261.43,0.0,-0.09744,7e-05,13.98434]
[1778249972147,32.03,80259.8,0.0,-0.09753,7e-05,13.99227]
[1778249975423,32.03,80248.94,0.0,-0.09826,7e-05,14.06686]
[1778249975467,32.03,80248.94,0.0,-0.09826,7e-05,14.06686]
[1778249976923,32.03,80256.81,0.0,-0.09774,7e-05,14.01407]
[1778249977459,32.03,80256.81,0.0,-0.09774,7e-05,14.01407]
[1778249977557,32.03,80277.79,0.0,-0.09636,7e-05,13.87194]
[1778249979828,32.03,80279.22,0.0,-0.09627,7e-05,13.86308]
[1778249983217,32.03,80281.82,0.0,-0.09612,7e-05,13.84686]
[1778249983506,32.04,80281.83,0.0,-0.09612,7e-05,13.84726]
[1778249983714,32.04,80281.83,0.0,-0.09612,7e-05,13.84726]
[1778249984091,32.04,80281.83,0.0,-0.09612,7e-05,13.84726]
[1778249985269,32.04,80290.39,0.0,-0.09557,7e-05,13.78988]
[1778249987624,32.04,80301.19,0.0,-0.09487,6e-05,13.71822]
[1778249987627,32.04,80301.19,0.0,-0.09487,6e-05,13.71822]
[1778249987819,32.04,80302.23,0.0,-0.09481,6e-05,13.71191]
[1778249988005,32.04,80302.23,0.0,-0.09481,6e-05,13.71191]
[1778249988625,32.04,80311.22,0.0,-0.09424,6e-05,13.65207]
[1778249990219,32.04,80311.22,0.0,-0.09425,6e-05,13.6528]
[1778249992133,32.04,80331.66,0.0,-0.09295,6e-05,13.51732]
[1778249992159,32.04,80331.66,0.0,-0.09295,6e-05,13.51732]
[1778249992278,32.04,80331.66,0.0,-0.09295,6e-05,13.51732]
[1778249992587,32.04,80341.47,0.0,-0.09233,6e-05,13.45272]
[1778249993581,32.04,80361.46,0.0,-0.09107,6e-05,13.31969]
[1778249994904,32.05,80372.95,0.0,-0.09036,6e-05,13.24382]
[1778249994931,32.05,80372.95,0.0,-0.09036,6e-05,13.24382]
[1778249995556,32.05,80372.95,0.0,-0.09036,6e-05,13.24382]
[1778249996965,32.05,80364.69,0.0,-0.09094,6e-05,13.30531]
[1778249997042,32.05,80364.69,0.0,-0.09094,6e-05,13.30531]
[1778249999975,32.06,80368.01,0.0,-0.09074,6e-05,13.28475]
[1778250000100,32.06,80368.01,0.0,-0.09074,6e-05,13.28475]
[1778250000110,32.06,80368.01,0.0,-0.09074,6e-05,13.28475]
[1778250000641,32.06,80369.49,0.0,-0.09065,6e-05,13.27545]
[1778250002853,32.06,80365.53,0.0,-0.09091,6e-05,13.30279]
[1778250003653,32.06,80367.24,0.0,-0.09081,6e-05,13.29192]
[1778250004249,32.06,80367.24,0.0,-0.09081,6e-05,13.29192]
[1778250004666,32.06,80361.98,0.0,-0.09114,6e-05,13.32741]
[1778250005687,32.06,80346.57,0.0,-0.09212,6e-05,13.43099]
[1778250010441,32.07,80338.67,0.0,-0.09266,6e-05,13.48757]
[1778250010709,32.07,80338.67,0.0,-0.09267,6e-05,13.48857]
[1778250015744,32.08,80334.6,0.0,-0.09298,6e-05,13.5209]
[1778250020836,32.08,80330.23,0.0,-0.0933,6e-05,13.55517]
[1778250022444,32.08,80328.31,0.0,-0.09344,6e-05,13.56902]
[1778250022810,32.08,80328.31,0.0,-0.09344,6e-05,13.56902]
[1778250022889,32.09,80328.78,0.0,-0.09342,6e-05,13.56686]
[1778250023167,32.09,80343.83,0.0,-0.09246,6e-05,13.4662]
[1778250023898,32.09,80343.83,0.0,-0.09246,6e-05,13.4662]
[1778250023962,32.09,80360.84,0.0,-0.0914,6e-05,13.35451]
[1778250024934,32.09,80360.84,0.0,-0.0914,6e-05,13.35451]
[1778250025735,32.09,80360.84,0.0,-0.0914,6e-05,13.35451]
[1778250025756,32.09,80360.84,0.0,-0.0914,6e-05,13.35451]
[1778250025608,32.09,80365.19,0.0,-0.09113,6e-05,13.32605]
[1778250026562,32.09,80365.19,0.0,-0.09113,6e-05,13.32605]
[1778250026573,32.09,80365.19,0.0,-0.09113,6e-05,13.32605]
[1778250026579,32.09,80365.19,0.0,-0.09113,6e-05,13.32605]
[1778250026747,32.09,80365.19,0.0,-0.09113,6e-05,13.32605]
[1778250026832,32.09,80366.13,0.0,-0.09107,6e-05,13.32032]
[1778250031846,32.09,80374.73,0.0,-0.09053,6e-05,13.26195]
[1778250032270,32.09,80390.33,0.0,-0.08957,6e-05,13.15919]
[1778250033265,32.09,80390.33,0.0,-0.08957,6e-05,13.15919]
[1778250033497,32.09,80390.33,0.0,-0.08957,6e-05,13.15919]
[1778250034701,32.1,80403.67,0.0,-0.08877,6e-05,13.07414]
[1778250040453,32.1,80398.39,0.0,-0.08912,6e-05,13.1121]
[1778250040991,32.1,80398.75,0.0,-0.08911,6e-05,13.11052]
[1778250045312,32.11,80388.44,0.0,-0.08978,6e-05,13.18202]
[1778250045336,32.11,80386.26,0.0,-0.08991,6e-05,13.19644]
[1778250045926,32.11,80386.26,0.0,-0.08991,6e-05,13.19644]
[1778250046111,32.11,80386.26,0.0,-0.08991,6e-05,13.19644]
[1778250046617,32.11,80386.26,0.0,-0.08991,6e-05,13.19644]
[1778250046725,32.11,80376.25,0.0,-0.09055,6e-05,13.26414]
[1778250047217,32.11,80353.47,0.0,-0.09198,6e-05,13.41553]
[1778250052280,32.11,80345.75,0.0,-0.0925,6e-05,13.46972]
[1778250055829,32.12,80341.13,0.0,-0.09283,6e-05,13.50446]
[1778250056682,32.12,80347.37,0.0,-0.09244,6e-05,13.46387]
[1778250058433,32.12,80347.37,0.0,-0.09244,6e-05,13.46387]
[1778250058537,32.12,80364.76,0.0,-0.09136,6e-05,13.3498]
[1778250059073,32.12,80364.76,0.0,-0.09136,6e-05,13.3498]
[1778250059087,32.12,80364.76,0.0,-0.09136,6e-05,13.3498]
[1778250059537,32.12,80364.76,0.0,-0.09136,6e-05,13.3498]
[1778250059608,32.12,80360.16,0.0,-0.09165,6e-05,13.38039]
[1778250061117,32.12,80360.16,0.0,-0.09166,6e-05,13.38205]
[1778250061123,32.12,80360.16,0.0,-0.09166,6e-05,13.38205]
[1778250061545,32.12,80360.16,0.0,-0.09166,6e-05,13.38205]
[1778250061575,32.12,80360.16,0.0,-0.09166,6e-05,13.38205]
[1778250062282,32.13,80359.14,0.0,-0.09174,6e-05,13.38998]
[1778250062585,32.13,80359.14,0.0,-0.09174,6e-05,13.38998]
[1778250063374,32.13,80365.76,0.0,-0.09132,6e-05,13.34634]
[1778250064999,32.13,80347.45,0.0,-0.09249,6e-05,13.46902]
[1778250065517,32.13,80347.45,0.0,-0.09249,6e-05,13.46902]
[1778250071172,32.14,80346.28,0.0,-0.09263,6e-05,13.48435]
[1778250074107,32.14,80346.29,0.0,-0.09265,6e-05,13.48622]
[1778250074461,32.14,80346.29,0.0,-0.09265,6e-05,13.48622]
[1778250075800,32.14,80357.64,0.0,-0.09194,6e-05,13.41162]
[1778250078116,32.15,80359.44,0.0,-0.09185,6e-05,13.40191]
[1778250078485,32.15,80359.44,0.0,-0.09185,6e-05,13.40191]
[1778250084115,32.15,80348.39,0.0,-0.0926,6e-05,13.48091]
[1778250089298,32.16,80349.66,0.0,-0.09257,6e-05,13.47831]
[1778250090238,32.16,80349.66,0.0,-0.09257,6e-05,13.47831]
[1778250090253,32.16,80349.66,0.0,-0.09257,6e-05,13.47831]
[1778250090307,32.16,80349.47,0.0,-0.09259,6e-05,13.48055]
[1778250091573,32.16,80349.47,0.0,-0.09259,6e-05,13.48055]
[1778250091964,32.16,80339.37,0.0,-0.09322,6e-05,13.54543]
[1778250094347,32.17,80341.51,0.0,-0.0931,6e-05,13.53291]
[1778250094356,32.17,80341.51,0.0,-0.0931,6e-05,13.53291]
[1778250094363,32.17,80346.29,0.0,-0.09281,6e-05,13.50194]
[1778250099369,32.17,80345.84,0.0,-0.09288,6e-05,13.50968]
[1778250104404,32.18,80351.45,0.0,-0.09257,6e-05,13.47719]
[1778250109439,32.19,80346.88,0.0,-0.0929,6e-05,13.5125]
[1778250114477,32.19,80338.01,0.0,-0.09351,6e-05,13.57602]
[1778250119509,32.2,80338.7,0.0,-0.09351,6e-05,13.57584]
[1778250124546,32.21,80337.9,0.0,-0.0936,6e-05,13.58524]
[1778250129579,32.21,80337.22,0.0,-0.09367,6e-05,13.59337]
[1778250131635,32.21,80338.86,0.0,-0.09357,6e-05,13.58285]
[1778250131835,32.21,80335.74,0.0,-0.09378,6e-05,13.60414]
[1778250132039,32.21,80335.74,0.0,-0.09378,6e-05,13.60414]
[1778250132600,32.21,80334.55,0.0,-0.09386,6e-05,13.61253]
[1778250133320,32.21,80334.55,0.0,-0.09386,6e-05,13.61253]
[1778250133607,32.21,80318.37,0.0,-0.0949,6e-05,13.72162]
[1778250134869,32.21,80318.37,0.0,-0.0949,6e-05,13.72162]
[1778250135162,32.21,80310.96,0.0,-0.09539,6e-05,13.77197]
[1778250135456,32.21,80310.96,0.0,-0.09539,6e-05,13.77197]
[1778250138289,32.22,80296.44,0.0,-0.09635,7e-05,13.87117]
[1778250143439,32.22,80290.52,0.0,-0.09675,7e-05,13.91286]
[1778250148782,32.22,80292.57,0.0,-0.09664,7e-05,13.90095]
[1778250154382,32.22,80281.88,0.0,-0.09733,7e-05,13.97129]
[1778250159662,32.23,80279.3,0.0,-0.09751,7e-05,13.9895]
[1778250164826,32.23,80284.63,0.0,-0.09717,7e-05,13.95445]
[1778250169881,32.23,80281.05,0.0,-0.09741,7e-05,13.97934]
[1778250172238,32.23,80281.26,0.0,-0.0974,7e-05,13.97829]
[1778250172883,32.23,80280.34,0.0,-0.09746,7e-05,13.98461]
[1778250174301,32.23,80277.27,0.0,-0.09766,7e-05,14.00548]
[1778250174896,32.23,80276.84,0.0,-0.09769,7e-05,14.00843]
[1778250178392,32.23,80274.51,0.0,-0.09785,7e-05,14.02475]
[1778250178926,32.23,80266.07,0.0,-0.09841,7e-05,14.08185]
[1778250179544,32.23,80266.07,0.0,-0.09841,7e-05,14.08185]
[1778250179637,32.23,80266.07,0.0,-0.09841,7e-05,14.08185]
[1778250180324,32.23,80264.08,0.0,-0.09855,7e-05,14.09567]
[1778250180622,32.23,80264.08,0.0,-0.09855,7e-05,14.09567]
[1778250180938,32.23,80254.21,0.0,-0.09921,7e-05,14.16291]
[1778250183522,32.23,80250.45,0.0,-0.09946,7e-05,14.18886]
[1778250183541,32.23,80250.45,0.0,-0.09946,7e-05,14.18886]
[1778250183865,32.23,80250.45,0.0,-0.09946,7e-05,14.18886]
[1778250183879,32.23,80250.45,0.0,-0.09946,7e-05,14.18886]
[1778250183898,32.23,80243.53,0.0,-0.09993,7e-05,14.236]
[1778250186620,32.23,80250.51,0.0,-0.09947,7e-05,14.18968]
[1778250186690,32.23,80257.41,0.0,-0.09901,7e-05,14.14315]
[1778250189914,32.23,80257.93,0.0,-0.09897,7e-05,14.13938]
[1778250190115,32.23,80257.93,0.0,-0.09898,7e-05,14.13967]
[1778250190288,32.23,80257.93,0.0,-0.09898,7e-05,14.13967]
[1778250191777,32.23,80240.19,0.0,-0.10017,7e-05,14.26074]
[1778250192800,32.23,80240.19,0.0,-0.10017,7e-05,14.26074]
[1778250194864,32.23,80229.0,0.0,-0.10093,7e-05,14.33749]
[1778250194868,32.24,80226.43,0.0,-0.10111,7e-05,14.35541]
[1778250196843,32.24,80226.43,0.0,-0.10111,7e-05,14.35578]
[1778250196858,32.24,80211.45,0.0,-0.10213,7e-05,14.45837]
[1778250198886,32.24,80209.04,0.0,-0.1023,7e-05,14.47508]
[1778250204104,32.24,80218.33,0.0,-0.10168,7e-05,14.4133]
[1778250209138,32.24,80208.33,0.0,-0.10237,7e-05,14.48292]
[1778250213257,32.24,80209.81,0.0,-0.10226,7e-05,14.47007]
[1778250213306,32.24,80216.25,0.0,-0.10182,7e-05,14.42633]
[1778250215314,32.24,80216.25,0.0,-0.10183,7e-05,14.42665]
[1778250215340,32.24,80209.75,0.0,-0.10227,7e-05,14.47136]
[1778250221446,32.24,80209.27,0.0,-0.10231,7e-05,14.47581]
[1778250221539,32.24,80212.35,0.0,-0.10211,7e-05,14.45498]
[1778250224198,32.25,80218.96,0.0,-0.10166,7e-05,14.41039]
[1778250224375,32.25,80223.35,0.0,-0.10137,7e-05,14.38076]
[1778250225518,32.25,80223.35,0.0,-0.10137,7e-05,14.38076]
[1778250225602,32.25,80223.35,0.0,-0.10137,7e-05,14.38076]
[1778250225717,32.25,80228.6,0.0,-0.10102,7e-05,14.34532]
[1778250226883,32.25,80228.6,0.0,-0.10102,7e-05,14.34532]
[1778250227588,32.25,80227.58,0.0,-0.10109,7e-05,14.35269]
[1778250227594,32.25,80227.58,0.0,-0.10109,7e-05,14.35269]
[1778250232912,32.25,80221.65,0.0,-0.10151,7e-05,14.39493]
[1778250233207,32.25,80223.57,0.0,-0.10139,7e-05,14.38255]
[1778250235996,32.25,80221.38,0.0,-0.10154,7e-05,14.39818]
[1778250238162,32.25,80223.41,0.0,-0.10141,7e-05,14.38504]
[1778250239857,32.25,80220.59,0.0,-0.1016,7e-05,14.40461]
[1778250241913,32.25,80213.49,0.0,-0.10209,7e-05,14.45367]
[1778250241941,32.25,80211.14,0.0,-0.10225,7e-05,14.46995]
[1778250243948,32.25,80211.14,0.0,-0.10226,7e-05,14.47019]
[1778250243957,32.25,80211.14,0.0,-0.10226,7e-05,14.47019]
[1778250243979,32.25,80217.22,0.0,-0.10185,7e-05,14.4289]
[1778250246308,32.26,80219.44,0.0,-0.1017,7e-05,14.41435]
[1778250251436,32.26,80224.51,0.0,-0.10138,7e-05,14.3819]
[1778250252150,32.26,80224.51,0.0,-0.10138,7e-05,14.3819]
[1778250252548,32.26,80231.21,0.0,-0.10093,7e-05,14.33664]
[1778250254214,32.26,80231.21,0.0,-0.10093,7e-05,14.33707]
[1778250255104,32.26,80231.24,0.0,-0.10094,7e-05,14.33731]
[1778250255472,32.26,80231.24,0.0,-0.10094,7e-05,14.33731]
[1778250255624,32.26,80231.24,0.0,-0.10094,7e-05,14.33731]
[1778250256242,32.26,80238.95,0.0,-0.10042,7e-05,14.28527]
[1778250256969,32.26,80238.95,0.0,-0.10042,7e-05,14.28527]
[1778250258286,32.26,80239.54,0.0,-0.10039,7e-05,14.28231]
[1778250258501,32.26,80239.54,0.0,-0.10039,7e-05,14.28231]
[1778250258653,32.26,80239.54,0.0,-0.10039,7e-05,14.28231]
[1778250258666,32.26,80239.54,0.0,-0.10039,7e-05,14.28231]
[1778250259040,32.26,80238.96,0.0,-0.10043,7e-05,14.28677]
[1778250259564,32.26,80238.96,0.0,-0.10043,7e-05,14.28677]
[1778250260338,32.26,80239.9,0.0,-0.10038,7e-05,14.28091]
[1778250260349,32.26,80239.9,0.0,-0.10038,7e-05,14.28091]
[1778250260932,32.26,80239.9,0.0,-0.10038,7e-05,14.28091]
[1778250261746,32.27,80237.25,0.0,-0.10056,7e-05,14.30002]
[1778250262374,32.27,80237.25,0.0,-0.10056,7e-05,14.30002]
[1778250262513,32.27,80237.25,0.0,-0.10057,7e-05,14.30056]
[1778250263832,32.27,80237.25,0.0,-0.10057,7e-05,14.30056]
[1778250263841,32.27,80237.25,0.0,-0.10057,7e-05,14.30056]
[1778250269564,32.27,80245.06,0.0,-0.10008,7e-05,14.25151]
[1778250274750,32.28,80245.99,0.0,-0.10003,7e-05,14.24441]
[1778250280642,32.28,80254.51,0.0,-0.09948,7e-05,14.18854]
[1778250285681,32.28,80251.91,0.0,-0.09968,7e-05,14.20916]
[1778250287108,32.28,80254.82,0.0,-0.09949,7e-05,14.1901]
[1778250287228,32.28,80254.82,0.0,-0.09949,7e-05,14.1901]
[1778250289017,32.29,80254.35,0.0,-0.09953,7e-05,14.19398]
[1778250291078,32.29,80242.71,0.0,-0.10033,7e-05,14.27489]
[1778250292025,32.29,80242.71,0.0,-0.10033,7e-05,14.27489]
[1778250293814,32.29,80238.77,0.0,-0.1006,7e-05,14.30282]
[1778250293843,32.29,80252.24,0.0,-0.0997,7e-05,14.2119]
[1778250300789,32.3,80255.63,0.0,-0.09951,7e-05,14.19254]
[1778250305823,32.3,80263.5,0.0,-0.099,7e-05,14.14081]
[1778250310860,32.3,80258.5,0.0,-0.09935,7e-05,14.17631]
[1778250315896,32.3,80258.71,0.0,-0.09935,7e-05,14.17636]
[1778250320933,32.3,80262.24,0.0,-0.09914,7e-05,14.15433]
[1778250322200,32.31,80259.96,0.0,-0.09929,7e-05,14.17048]
[1778250322210,32.31,80259.96,0.0,-0.09929,7e-05,14.17048]
[1778250322740,32.31,80259.96,0.0,-0.09929,7e-05,14.17048]
[1778250323622,32.31,80257.57,0.0,-0.09946,7e-05,14.18737]
[1778250323885,32.31,80257.57,0.0,-0.09946,7e-05,14.18737]
[1778250323952,32.31,80244.75,0.0,-0.10032,7e-05,14.275]
[1778250324460,32.31,80244.75,0.0,-0.10032,7e-05,14.275]
[1778250324485,32.31,80244.75,0.0,-0.10032,7e-05,14.275]
[1778250324494,32.31,80244.75,0.0,-0.10032,7e-05,14.275]
[1778250324959,32.31,80238.7,0.0,-0.10074,7e-05,14.31666]
[1778250325952,32.31,80238.7,0.0,-0.10074,7e-05,14.31666]
[1778250325985,32.31,80234.09,0.0,-0.10105,7e-05,14.34851]
[1778250331003,32.31,80226.26,0.0,-0.10158,7e-05,14.40065]
[1778250332098,32.31,80226.26,0.0,-0.10158,7e-05,14.40065]
[1778250333015,32.31,80237.28,0.0,-0.10085,7e-05,14.32649]
[1778250338050,32.32,80236.37,0.0,-0.10093,7e-05,14.33538]
[1778250339063,32.32,80236.37,0.0,-0.10093,7e-05,14.33538]
[1778250339086,32.32,80236.47,0.0,-0.10093,7e-05,14.33524]
[1778250344094,32.32,80237.86,0.0,-0.10086,7e-05,14.32855]
[1778250345780,32.32,80236.03,0.0,-0.101,7e-05,14.34208]
[1778250345846,32.32,80236.03,0.0,-0.101,7e-05,14.34208]
[1778250348123,32.33,80254.25,0.0,-0.09979,7e-05,14.21955]
[1778250350541,32.33,80257.16,0.0,-0.0996,7e-05,14.20087]
[1778250350814,32.33,80257.16,0.0,-0.0996,7e-05,14.20087]
[1778250350827,32.33,80263.57,0.0,-0.09918,7e-05,14.15781]
[1778250352677,32.33,80263.57,0.0,-0.09918,7e-05,14.1578]
[1778250353170,32.33,80272.21,0.0,-0.09861,7e-05,14.09947]
[1778250355746,32.33,80273.53,0.0,-0.09853,7e-05,14.09146]
[1778250355952,32.33,80273.53,0.0,-0.09853,7e-05,14.09146]
[1778250356711,32.33,80272.51,0.0,-0.0986,7e-05,14.0988]
[1778250356718,32.33,80272.51,0.0,-0.0986,7e-05,14.0988]
[1778250356787,32.33,80273.96,0.0,-0.09851,7e-05,14.08944]
[1778250362869,32.33,80272.69,0.0,-0.09861,7e-05,14.10028]
[1778250365019,32.33,80261.54,0.0,-0.09936,7e-05,14.17636]
[1778250365830,32.33,80255.99,0.0,-0.09974,7e-05,14.21464]
[1778250365868,32.34,80250.07,0.0,-0.10014,7e-05,14.25541]
[1778250369015,32.34,80249.16,0.0,-0.10021,7e-05,14.26278]
[1778250369063,32.34,80248.71,0.0,-0.10025,7e-05,14.26644]
[1778250371046,32.34,80248.71,0.0,-0.10025,7e-05,14.26704]
[1778250371051,32.34,80248.71,0.0,-0.10025,7e-05,14.26704]
[1778250371109,32.34,80245.96,0.0,-0.10045,7e-05,14.28688]
[1778250371508,32.34,80245.96,0.0,-0.10045,7e-05,14.28688]
[1778250371674,32.34,80245.96,0.0,-0.10045,7e-05,14.28688]
[1778250371689,32.34,80241.75,0.0,-0.10073,7e-05,14.31545]
[1778250377180,32.34,80230.21,0.0,-0.10153,7e-05,14.39632]
[1778250377188,32.34,80230.21,0.0,-0.10153,7e-05,14.39632]
[1778250377328,32.35,80229.7,0.0,-0.10157,7e-05,14.40024]
[1778250378691,32.35,80229.7,0.0,-0.10157,7e-05,14.40024]
[1778250380077,32.35,80231.74,0.0,-0.10144,7e-05,14.38684]
[1778250380350,32.35,80231.3,0.0,-0.10148,7e-05,14.39081]
[1778250383369,32.35,80241.59,0.0,-0.1008,7e-05,14.32201]
[1778250383658,32.35,80241.59,0.0,-0.1008,7e-05,14.32201]
[1778250384752,32.35,80244.03,0.0,-0.10064,7e-05,14.30607]
[1778250384902,32.35,80244.03,0.0,-0.10064,7e-05,14.30607]
[1778250385440,32.35,80240.32,0.0,-0.10089,7e-05,14.33186]
[1778250387759,32.35,80247.73,0.0,-0.10041,7e-05,14.28272]
[1778250389764,32.35,80247.05,0.0,-0.10046,7e-05,14.28857]
[1778250394049,32.36,80237.59,0.0,-0.1011,7e-05,14.35141]
[1778250397710,32.36,80237.66,0.0,-0.10111,7e-05,14.353]
[1778250397722,32.36,80237.66,0.0,-0.10111,7e-05,14.353]
[1778250397883,32.36,80237.66,0.0,-0.10111,7e-05,14.353]
[1778250397968,32.36,80237.66,0.0,-0.10111,7e-05,14.353]
[1778250398070,32.36,80233.17,0.0,-0.10142,7e-05,14.384]
[1778250400315,32.36,80226.29,0.0,-0.1019,7e-05,14.43166]
[1778250402791,32.36,80212.34,0.0,-0.10285,7e-05,14.52728]
[1778250407894,32.36,80210.09,0.0,-0.10301,7e-05,14.54373]
[1778250409412,32.36,80210.32,0.0,-0.103,7e-05,14.54254]
[1778250409987,32.36,80210.32,0.0,-0.103,7e-05,14.54254]
[1778250410089,32.36,80205.35,0.0,-0.10334,7e-05,14.57668]
[1778250415596,32.37,80203.03,0.0,-0.10351,7e-05,14.59312]
[1778250420596,32.37,80207.62,0.0,-0.1032,7e-05,14.56218]
[1778250420908,32.37,80207.62,0.0,-0.1032,7e-05,14.56218]
[1778250423145,32.37,80187.95,0.0,-0.10455,7e-05,14.69678]
[1778250423312,32.37,80187.95,0.0,-0.10455,7e-05,14.69678]
[1778250423336,32.37,80187.95,0.0,-0.10455,7e-05,14.69678]
[1778250425667,32.37,80207.64,0.0,-0.1032,7e-05,14.5628]
[1778250430504,32.37,80212.48,0.0,-0.10288,7e-05,14.53034]
[1778250430706,32.37,80216.11,0.0,-0.10263,7e-05,14.50574]
[1778250431297,32.37,80216.11,0.0,-0.10263,7e-05,14.50574]
[1778250431836,32.37,80216.11,0.0,-0.10263,7e-05,14.50574]
[1778250432587,32.37,80224.01,0.0,-0.1021,7e-05,14.45214]
[1778250432590,32.37,80224.01,0.0,-0.1021,7e-05,14.45214]
[1778250432856,32.37,80224.01,0.0,-0.1021,7e-05,14.45214]
[1778250434609,32.37,80225.1,0.0,-0.10203,7e-05,14.4452]
[1778250438683,32.37,80219.43,0.0,-0.10242,7e-05,14.48462]
[1778250438761,32.37,80216.9,0.0,-0.1026,7e-05,14.50206]
[1778250442321,32.37,80210.51,0.0,-0.10304,7e-05,14.54603]
[1778250442802,32.37,80210.51,0.0,-0.10304,7e-05,14.54603]
[1778250442902,32.37,80209.62,0.0,-0.1031,7e-05,14.55219]
[1778250443323,32.37,80209.62,0.0,-0.1031,7e-05,14.55219]
[1778250443774,32.37,80209.62,0.0,-0.1031,7e-05,14.55219]
[1778250444572,32.37,80210.47,0.0,-0.10304,7e-05,14.54647]
[1778250444852,32.37,80210.47,0.0,-0.10304,7e-05,14.54647]
[1778250445050,32.37,80210.47,0.0,-0.10304,7e-05,14.54647]
[1778250450842,32.37,80222.99,0.0,-0.1022,7e-05,14.46232]
[1778250452753,32.37,80220.39,0.0,-0.10236,7e-05,14.47676]
[1778250452857,32.37,80219.34,0.0,-0.10243,7e-05,14.48409]
[1778250458097,32.37,80211.27,0.0,-0.10299,7e-05,14.53964]
[1778250462221,32.38,80212.43,0.0,-0.10291,7e-05,14.53212]
[1778250467398,32.38,80214.05,0.0,-0.10281,7e-05,14.52177]
[1778250467404,32.38,80214.05,0.0,-0.10281,7e-05,14.52177]
[1778250467962,32.38,80212.79,0.0,-0.10289,7e-05,14.53048]
[1778250471494,32.38,80219.51,0.0,-0.10244,7e-05,14.4851]
[1778250471989,32.38,80217.54,0.0,-0.10258,7e-05,14.4987]
[1778250475581,32.38,80216.33,0.0,-0.10266,7e-05,14.50737]
[1778250476023,32.38,80216.68,0.0,-0.10264,7e-05,14.50512]
[1778250480273,32.38,80219.48,0.0,-0.10245,7e-05,14.48662]
[1778250481399,32.38,80216.16,0.0,-0.10268,7e-05,14.5094]
[1778250482082,32.38,80216.16,0.0,-0.10268,7e-05,14.5094]
[1778250482088,32.38,80202.46,0.0,-0.10362,7e-05,14.60302]
[1778250482958,32.38,80202.46,0.0,-0.10362,7e-05,14.60302]
[1778250483791,32.38,80203.01,0.0,-0.10358,7e-05,14.59927]
[1778250484086,32.38,80198.43,0.0,-0.1039,7e-05,14.63055]
[1778250485299,32.38,80199.18,0.0,-0.10384,7e-05,14.62535]
[1778250489684,32.38,80198.56,0.0,-0.10388,7e-05,14.62929]
[1778250490556,32.38,80196.85,0.0,-0.104,7e-05,14.6409]
[1778250496170,32.38,80194.64,0.0,-0.10415,7e-05,14.65558]
[1778250501223,32.38,80179.61,0.0,-0.10519,7e-05,14.75891]
[1778250502245,32.38,80179.61,0.0,-0.10519,7e-05,14.75891]
[1778250503219,32.38,80176.39,0.0,-0.10542,7e-05,14.78122]
[1778250503952,32.38,80176.39,0.0,-0.10542,7e-05,14.78122]
[1778250504274,32.38,80176.39,0.0,-0.10542,7e-05,14.78122]
[1778250505233,32.38,80166.16,0.0,-0.10613,7e-05,14.85155]
[1778250510272,32.38,80153.99,0.0,-0.107,7e-05,14.93711]
[1778250515302,32.38,80148.96,0.0,-0.10735,7e-05,14.96954]
[1778250520339,32.38,80139.38,0.0,-0.10803,7e-05,15.03661]
[1778250525373,32.39,80145.35,0.0,-0.10762,7e-05,14.99683]
[1778250526819,32.39,80145.35,0.0,-0.10762,7e-05,14.99683]
[1778250526906,32.39,80149.36,0.0,-0.10734,7e-05,14.96948]
[1778250527836,32.39,80149.36,0.0,-0.10734,7e-05,14.96948]
[1778250528857,32.39,80157.37,0.0,-0.10678,7e-05,14.91463]
[1778250534197,32.39,80161.94,0.0,-0.10647,7e-05,14.88412]
[1778250536116,32.39,80168.54,0.0,-0.10601,7e-05,14.83893]
[1778250538579,32.39,80174.54,0.0,-0.1056,7e-05,14.79843]
[1778250538599,32.39,80174.54,0.0,-0.1056,7e-05,14.79843]
[1778250539120,32.39,80174.54,0.0,-0.1056,7e-05,14.79843]
[1778250539211,32.39,80173.48,0.0,-0.10568,7e-05,14.80571]
[1778250544305,32.39,80165.51,0.0,-0.10624,7e-05,14.86116]
[1778250545268,32.39,80165.51,0.0,-0.10624,7e-05,14.86116]
[1778250545276,32.39,80163.32,0.0,-0.10639,7e-05,14.87621]
[1778250547333,32.39,80160.31,0.0,-0.1066,7e-05,14.89695]
[1778250547530,32.39,80158.04,0.0,-0.10676,7e-05,14.91257]
[1778250552565,32.39,80139.42,0.0,-0.10808,7e-05,15.04168]
[1778250557600,32.39,80145.49,0.0,-0.10766,7e-05,15.00092]
[1778250562634,32.4,80148.59,0.0,-0.10746,7e-05,14.98114]
[1778250567672,32.4,80150.54,0.0,-0.10732,7e-05,14.96756]
[1778250572705,32.4,80137.17,0.0,-0.10825,7e-05,15.05703]
[1778250577741,32.4,80134.32,0.0,-0.10847,7e-05,15.07784]
[1778250583159,32.4,80134.05,0.0,-0.1085,7e-05,15.08062]
[1778250586948,32.4,80135.38,0.0,-0.10841,7e-05,15.07232]
[1778250588534,32.4,80119.97,0.0,-0.10951,7e-05,15.17922]
[1778250589427,32.4,80119.97,0.0,-0.10951,7e-05,15.17931]
[1778250590366,32.4,80119.97,0.0,-0.10951,7e-05,15.17931]
[1778250590403,32.4,80111.38,0.0,-0.11013,7e-05,15.23879]
[1778250592004,32.4,80112.01,0.0,-0.11008,7e-05,15.23441]
[1778250597204,32.4,80108.99,0.0,-0.11029,7e-05,15.25509]
[1778250599685,32.4,80093.39,0.0,-0.11142,7e-05,15.36349]
[1778250599818,32.4,80093.39,0.0,-0.11142,7e-05,15.36349]
[1778250600581,32.4,80086.02,0.0,-0.11195,7e-05,15.41473]
[1778250600770,32.4,80086.02,0.0,-0.11195,7e-05,15.41473]
[1778250600803,32.4,80086.02,0.0,-0.11195,7e-05,15.41473]
[1778250600838,32.4,80086.02,0.0,-0.11195,7e-05,15.41473]
[1778250600859,32.4,80086.02,0.0,-0.11195,7e-05,15.41473]
[1778250601349,32.4,80086.02,0.0,-0.11195,7e-05,15.41473]
[1778250601367,32.4,80086.02,0.0,-0.11195,7e-05,15.41473]
[1778250600921,32.4,80080.41,0.0,-0.11236,7e-05,15.45377]
[1778250601923,32.4,80077.72,0.0,-0.11256,7e-05,15.47237]
[1778250607248,32.4,80085.42,0.0,-0.112,7e-05,15.41859]
[1778250608959,32.4,80076.2,0.0,-0.11267,7e-05,15.48268]
[1778250609001,32.4,80076.2,0.0,-0.11267,7e-05,15.48268]
[1778250609186,32.4,80061.38,0.0,-0.11375,7e-05,15.58583]
[1778250611032,32.4,80047.41,0.0,-0.11478,7e-05,15.68358]
[1778250611456,32.4,80047.41,0.0,-0.11478,7e-05,15.68358]
[1778250611598,32.4,80047.41,0.0,-0.11478,7e-05,15.68358]
[1778250612358,32.4,80036.64,0.0,-0.11558,7e-05,15.75892]
[1778250613559,32.4,80032.4,0.0,-0.11589,7e-05,15.78849]
[1778250613770,32.4,80032.4,0.0,-0.11589,7e-05,15.78849]
[1778250613862,32.4,80032.4,0.0,-0.11589,7e-05,15.78849]
[1778250613880,32.4,80032.4,0.0,-0.11589,7e-05,15.78849]
[1778250614202,32.4,80032.4,0.0,-0.11589,7e-05,15.78849]
[1778250614282,32.4,80023.0,0.0,-0.11659,7e-05,15.85438]
[1778250615259,32.4,80023.0,0.0,-0.11659,7e-05,15.85438]
[1778250615455,32.4,80023.0,0.0,-0.11659,7e-05,15.85438]
[1778250615520,32.4,80023.0,0.0,-0.11659,7e-05,15.85438]
[1778250615346,32.4,80009.73,0.0,-0.11759,8e-05,15.94735]
[1778250617053,32.4,79989.23,0.0,-0.11914,8e-05,16.0916]
[1778250618239,32.4,79989.23,0.0,-0.11914,8e-05,16.0916]
[1778250618242,32.4,79989.23,0.0,-0.11914,8e-05,16.0916]
[1778250618247,32.4,79989.23,0.0,-0.11914,8e-05,16.0916]
[1778250618741,32.4,79985.35,0.0,-0.11943,8e-05,16.11893]
[1778250619587,32.4,79985.35,0.0,-0.11943,8e-05,16.11856]
[1778250621427,32.4,79990.71,0.0,-0.11902,8e-05,16.08081]
[1778250627417,32.4,79989.46,0.0,-0.11912,8e-05,16.09]
[1778250627617,32.4,79995.38,0.0,-0.11867,8e-05,16.04856]
[1778250628562,32.4,79995.38,0.0,-0.11868,8e-05,16.04873]
[1778250631351,32.4,79996.65,0.0,-0.11858,8e-05,16.04017]
[1778250631366,32.4,79996.65,0.0,-0.11858,8e-05,16.04017]
[1778250631523,32.4,79985.23,0.0,-0.11943,8e-05,16.11715]
[1778250634187,32.4,79981.53,0.0,-0.11971,8e-05,16.1433]
[1778250634214,32.4,79981.53,0.0,-0.11971,8e-05,16.1433]
[1778250634275,32.4,79979.93,0.0,-0.11983,8e-05,16.15457]
[1778250634955,32.4,79979.93,0.0,-0.11983,8e-05,16.15457]
[1778250635180,32.4,79979.74,0.0,-0.11985,8e-05,16.15592]
[1778250636984,32.4,79976.57,0.0,-0.12009,8e-05,16.17825]
[1778250637084,32.4,79976.57,0.0,-0.12009,8e-05,16.17825]
[1778250637194,32.4,79972.54,0.0,-0.1204,8e-05,16.20663]
[1778250640486,32.4,79965.11,0.0,-0.12097,8e-05,16.25885]
[1778250641443,32.4,79949.65,0.0,-0.12216,8e-05,16.36796]
[1778250641833,32.4,79949.65,0.0,-0.12216,8e-05,16.36796]
[1778250641859,32.4,79949.65,0.0,-0.12216,8e-05,16.36796]
[1778250641900,32.4,79949.65,0.0,-0.12216,8e-05,16.36796]
[1778250642236,32.4,79949.99,0.0,-0.12213,8e-05,16.36538]
[1778250643550,32.4,79914.09,0.0,-0.12493,8e-05,16.61963]
[1778250646301,32.4,79900.81,0.0,-0.12596,8e-05,16.71267]
[1778250647753,32.4,79897.63,0.0,-0.12621,8e-05,16.7348]
[1778250647756,32.4,79897.63,0.0,-0.12621,8e-05,16.7348]
[1778250648316,32.4,79895.1,0.0,-0.1264,8e-05,16.75229]
[1778250650357,32.4,79897.91,0.0,-0.12617,8e-05,16.73177]
[1778250650430,32.4,79897.91,0.0,-0.12617,8e-05,16.73177]
[1778250650489,32.4,79897.91,0.0,-0.12617,8e-05,16.73177]
[1778250650510,32.4,79894.36,0.0,-0.12645,8e-05,16.75702]
[1778250651177,32.4,79894.36,0.0,-0.12645,8e-05,16.75702]
[1778250651253,32.4,79894.36,0.0,-0.12645,8e-05,16.75702]
[1778250651354,32.4,79876.43,0.0,-0.12788,8e-05,16.88418]
[1778250652179,32.4,79876.43,0.0,-0.12788,8e-05,16.88418]
[1778250652489,32.4,79862.49,0.0,-0.12899,8e-05,16.98288]
[1778250653190,32.4,79862.49,0.0,-0.12899,8e-05,16.98288]
[1778250653366,32.4,79862.49,0.0,-0.12899,8e-05,16.98288]
[1778250653462,32.4,79862.49,0.0,-0.12899,8e-05,16.98288]
[1778250653527,32.4,79862.49,0.0,-0.12899,8e-05,16.98288]
[1778250653532,32.39,79840.03,0.0,-0.1308,8e-05,17.14286]
[1778250653624,32.39,79840.03,0.0,-0.1308,8e-05,17.14286]
[1778250653750,32.39,79840.03,0.0,-0.1308,8e-05,17.14286]
[1778250654305,32.39,79840.03,0.0,-0.1308,8e-05,17.14286]
[1778250654375,32.39,79840.03,0.0,-0.1308,8e-05,17.14286]
[1778250654376,32.39,79822.09,0.0,-0.13226,8e-05,17.27118]
[1778250656542,32.39,79831.53,0.0,-0.13147,8e-05,17.20167]
[1778250660411,32.39,79816.3,0.0,-0.13268,8e-05,17.30744]
[1778250662240,32.39,79805.56,0.0,-0.13356,8e-05,17.38438]
[1778250662332,32.39,79805.56,0.0,-0.13356,8e-05,17.38438]
[1778250662468,32.39,79789.38,0.0,-0.1349,8e-05,17.5003]
[1778250664925,32.37,79799.11,0.0,-0.13401,8e-05,17.42319]
[1778250665132,32.37,79799.11,0.0,-0.13401,8e-05,17.42319]
[1778250665708,32.37,79805.38,0.0,-0.13349,8e-05,17.37795]
[1778250665819,32.37,79805.38,0.0,-0.13349,8e-05,17.37795]
[1778250665885,32.37,79805.38,0.0,-0.13349,8e-05,17.37795]
[1778250666450,32.37,79805.38,0.0,-0.13349,8e-05,17.37795]
[1778250666484,32.37,79805.38,0.0,-0.13349,8e-05,17.37795]
[1778250666557,32.37,79805.38,0.0,-0.13349,8e-05,17.37795]
[1778250666554,32.37,79854.32,0.0,-0.1295,8e-05,17.02771]
[1778250666945,32.37,79854.32,0.0,-0.1295,8e-05,17.02771]
[1778250667497,32.37,79854.32,0.0,-0.1295,8e-05,17.02771]
[1778250667546,32.36,79862.54,0.0,-0.12875,8e-05,16.96079]
[1778250667614,32.36,79862.54,0.0,-0.12875,8e-05,16.96079]
[1778250668489,32.36,79862.54,0.0,-0.12875,8e-05,16.96079]
[1778250668543,32.36,79868.82,0.0,-0.12823,8e-05,16.9151]
[1778250668983,32.36,79868.82,0.0,-0.12823,8e-05,16.9151]
[1778250669143,32.36,79868.82,0.0,-0.12823,8e-05,16.9151]
[1778250669424,32.36,79868.82,0.0,-0.12823,8e-05,16.9151]
[1778250669520,32.36,79868.82,0.0,-0.12823,8e-05,16.9151]
[1778250669529,32.36,79890.62,0.0,-0.12649,8e-05,16.75968]
[1778250670128,32.36,79890.62,0.0,-0.12649,8e-05,16.75968]
[1778250670656,32.36,79891.23,0.0,-0.12644,8e-05,16.75463]
[1778250671639,32.36,79903.98,0.0,-0.12542,8e-05,16.66331]
[1778250673382,32.36,79906.69,0.0,-0.1252,8e-05,16.64359]
[1778250673584,32.36,79906.69,0.0,-0.1252,8e-05,16.64359]
[1778250674729,32.36,79916.68,0.0,-0.12441,8e-05,16.57185]
[1778250675534,32.36,79923.14,0.0,-0.1239,8e-05,16.52566]
[1778250676616,32.36,79940.75,0.0,-0.12252,8e-05,16.40048]
[1778250678514,32.36,79941.39,0.0,-0.12247,8e-05,16.39581]
[1778250678521,32.36,79941.39,0.0,-0.12247,8e-05,16.39581]
[1778250680517,32.36,79941.28,0.0,-0.12248,8e-05,16.3964]
[1778250680618,32.36,79936.71,0.0,-0.12283,8e-05,16.42871]
[1778250680784,32.36,79936.71,0.0,-0.12283,8e-05,16.42871]
[1778250683168,32.35,79926.33,0.0,-0.12364,8e-05,16.50209]
[1778250683634,32.35,79935.24,0.0,-0.12294,8e-05,16.43864]
[1778250684328,32.35,79935.24,0.0,-0.12294,8e-05,16.43864]
[1778250684434,32.35,79935.24,0.0,-0.12294,8e-05,16.43864]
[1778250684454,32.35,79935.24,0.0,-0.12294,8e-05,16.43864]
[1778250684625,32.35,79935.24,0.0,-0.12294,8e-05,16.43864]
[1778250686604,32.35,79955.73,0.0,-0.12135,8e-05,16.29282]
[1778250687884,32.35,79963.08,0.0,-0.12078,8e-05,16.24058]
[1778250689499,32.35,79961.57,0.0,-0.12089,8e-05,16.25109]
[1778250690487,32.35,79970.34,0.0,-0.12022,8e-05,16.18891]
[1778250690794,32.35,79970.63,0.0,-0.12019,8e-05,16.18677]
[1778250696120,32.35,79954.74,0.0,-0.12138,8e-05,16.2948]
[1778250701405,32.35,79962.09,0.0,-0.12081,8e-05,16.24182]
[1778250702284,32.35,79962.2,0.0,-0.1208,8e-05,16.24087]
[1778250702567,32.35,79962.2,0.0,-0.1208,8e-05,16.24087]
[1778250703154,32.35,79962.7,0.0,-0.12076,8e-05,16.23716]
[1778250703299,32.35,79962.7,0.0,-0.12076,8e-05,16.23716]
[1778250703618,32.35,79962.7,0.0,-0.12076,8e-05,16.23716]
[1778250704532,32.35,79953.27,0.0,-0.12148,8e-05,16.30345]
[1778250709779,32.35,79958.72,0.0,-0.12105,8e-05,16.26383]
[1778250714797,32.35,79961.67,0.0,-0.12081,8e-05,16.2417]
[1778250721670,32.34,79960.58,0.0,-0.12088,8e-05,16.2485]
[1778250723007,32.34,79974.57,0.0,-0.1198,8e-05,16.14906]
[1778250724802,32.34,79973.93,0.0,-0.11985,8e-05,16.15317]
[1778250725503,32.34,79960.75,0.0,-0.12086,8e-05,16.24628]
[1778250726495,32.34,79945.44,0.0,-0.12204,8e-05,16.3545]
[1778250729663,32.34,79946.3,0.0,-0.12196,8e-05,16.34773]
[1778250731573,32.34,79963.72,0.0,-0.12061,8e-05,16.22347]
[1778250736965,32.34,79966.54,0.0,-0.12039,8e-05,16.20277]
[1778250741329,32.34,79962.86,0.0,-0.12067,8e-05,16.22839]
[1778250747035,32.34,79953.93,0.0,-0.12134,8e-05,16.29014]
[1778250748705,32.34,79953.93,0.0,-0.12134,8e-05,16.29014]
[1778250751044,32.33,79955.24,0.0,-0.12123,8e-05,16.2801]
[1778250756269,32.33,79950.72,0.0,-0.12155,8e-05,16.30788]
[1778250757380,32.33,79947.82,0.0,-0.12177,8e-05,16.32844]
[1778250757688,32.33,79946.0,0.0,-0.12191,8e-05,16.34131]
[1778250759719,32.33,79929.17,0.0,-0.12322,8e-05,16.46049]
[1778250765164,32.33,79925.48,0.0,-0.1235,8e-05,16.48569]
[1778250770199,32.33,79913.54,0.0,-0.12441,8e-05,16.56867]
[1778250775371,32.33,79925.97,0.0,-0.12343,8e-05,16.4792]
[1778250780507,32.33,79922.94,0.0,-0.12365,8e-05,16.49971]
[1778250786312,32.32,79924.24,0.0,-0.12353,8e-05,16.48865]
[1778250791681,32.32,79926.34,0.0,-0.12336,8e-05,16.47296]
[1778250792354,32.32,79926.75,0.0,-0.12333,8e-05,16.46987]
[1778250794368,32.32,79945.17,0.0,-0.12189,8e-05,16.33893]
[1778250799403,32.32,79936.48,0.0,-0.12256,8e-05,16.40044]
[1778250802904,32.32,79930.26,0.0,-0.12304,8e-05,16.44409]
[1778250804737,32.32,79957.9,0.0,-0.1209,8e-05,16.24778]
[1778250808663,32.32,79971.0,0.0,-0.11988,8e-05,16.15435]
[1778250814512,32.32,79964.83,0.0,-0.12033,8e-05,16.194]
[1778250819547,32.32,79964.79,0.0,-0.12033,8e-05,16.19378]
[1778250824583,32.32,79974.88,0.0,-0.11955,8e-05,16.12163]
[1778250828567,32.31,79981.64,0.0,-0.11902,8e-05,16.07305]
[1778250828788,32.31,79988.23,0.0,-0.11852,8e-05,16.02631]
[1778250829477,32.31,79988.23,0.0,-0.11852,8e-05,16.02631]
[1778250833569,32.31,79996.96,0.0,-0.11785,8e-05,15.96432]
[1778250835180,32.31,79994.67,0.0,-0.11802,8e-05,15.98036]
[1778250839585,32.31,80006.33,0.0,-0.11714,8e-05,15.89813]
[1778250839719,32.31,80006.33,0.0,-0.11714,8e-05,15.89813]
[1778250839794,32.31,80000.57,0.0,-0.11758,8e-05,15.93869]
[1778250841752,32.31,80000.57,0.0,-0.11758,8e-05,15.93868]
[1778250842719,32.31,79997.97,0.0,-0.11777,8e-05,15.95693]
[1778250846452,32.31,79998.12,0.0,-0.11776,8e-05,15.95572]
[1778250851777,32.31,80010.81,0.0,-0.1168,8e-05,15.8662]
[1778250852263,32.31,80010.81,0.0,-0.1168,8e-05,15.8662]
[1778250854729,32.31,80016.81,0.0,-0.11635,7e-05,15.82378]
[1778250857819,32.31,80033.84,0.0,-0.11507,7e-05,15.7036]
[1778250858338,32.31,80033.84,0.0,-0.11507,7e-05,15.7036]
[1778250858617,32.31,80033.84,0.0,-0.11507,7e-05,15.7036]
[1778250861583,32.31,80043.55,0.0,-0.11435,7e-05,15.63542]
[1778250861685,32.31,80045.74,0.0,-0.11419,7e-05,15.62012]
[1778250863866,32.31,80061.25,0.0,-0.11304,7e-05,15.51112]
[1778250865613,32.31,80061.25,0.0,-0.11304,7e-05,15.51112]
[1778250865763,32.31,80069.15,0.0,-0.11246,7e-05,15.45571]
[1778250868380,32.31,80074.63,0.0,-0.11206,7e-05,15.41739]
[1778250868396,32.31,80074.63,0.0,-0.11206,7e-05,15.41739]
[1778250868788,32.31,80074.63,0.0,-0.11206,7e-05,15.41739]
[1778250868813,32.31,80086.28,0.0,-0.11121,7e-05,15.33585]
[1778250869464,32.31,80086.28,0.0,-0.11121,7e-05,15.33585]
[1778250869666,32.31,80099.43,0.0,-0.11026,7e-05,15.24411]
[1778250872513,32.31,80105.11,0.0,-0.10985,7e-05,15.20454]
[1778250872611,32.31,80108.58,0.0,-0.10958,7e-05,15.17683]
[1778250873570,32.31,80108.58,0.0,-0.10958,7e-05,15.17683]
[1778250873667,32.31,80112.89,0.0,-0.10927,7e-05,15.14689]
[1778250874750,32.31,80112.89,0.0,-0.10927,7e-05,15.14689]
[1778250874833,32.31,80115.34,0.0,-0.10909,7e-05,15.1299]
[1778250875865,32.31,80115.34,0.0,-0.10909,7e-05,15.1299]
[1778250876685,32.31,80112.6,0.0,-0.10929,7e-05,15.14899]
[1778250877710,32.31,80112.6,0.0,-0.10929,7e-05,15.14899]
[1778250877780,32.31,80109.42,0.0,-0.10952,7e-05,15.17105]
[1778250879085,32.31,80109.42,0.0,-0.10952,7e-05,15.17105]
[1778250879356,32.31,80117.61,0.0,-0.10893,7e-05,15.11419]
[1778250882408,32.31,80125.28,0.0,-0.10839,7e-05,15.06106]
[1778250882412,32.31,80125.28,0.0,-0.10839,7e-05,15.06106]
[1778250882461,32.31,80131.27,0.0,-0.10796,7e-05,15.01972]
[1778250883658,32.31,80131.27,0.0,-0.10796,7e-05,15.01972]
[1778250884772,32.31,80125.88,0.0,-0.10835,7e-05,15.05728]
[1778250885016,32.31,80117.21,0.0,-0.10897,7e-05,15.11745]
[1778250887906,32.31,80118.4,0.0,-0.10888,7e-05,15.10919]
[1778250888871,32.31,80118.4,0.0,-0.10888,7e-05,15.10919]
[1778250889352,32.31,80119.06,0.0,-0.10883,7e-05,15.10464]
[1778250889581,32.31,80119.06,0.0,-0.10883,7e-05,15.10464]
[1778250889625,32.31,80117.79,0.0,-0.10893,7e-05,15.11345]
[1778250890253,32.31,80117.79,0.0,-0.10893,7e-05,15.11345]
[1778250890462,32.31,80124.0,0.0,-0.10848,7e-05,15.07042]
[1778250891084,32.31,80124.0,0.0,-0.10848,7e-05,15.07042]
[1778250891093,32.31,80131.77,0.0,-0.10793,7e-05,15.01663]
[1778250892377,32.31,80131.77,0.0,-0.10793,7e-05,15.01663]
[1778250892397,32.31,80131.77,0.0,-0.10793,7e-05,15.01663]
[1778250892449,32.31,80135.59,0.0,-0.10766,7e-05,14.99026]
[1778250898122,32.31,80138.61,0.0,-0.10746,7e-05,14.97047]
[1778250898889,32.31,80138.61,0.0,-0.10746,7e-05,14.97047]
[1778250902239,32.31,80137.75,0.0,-0.10752,7e-05,14.97697]
[1778250902543,32.31,80137.75,0.0,-0.10752,7e-05,14.97697]
[1778250902639,32.31,80137.75,0.0,-0.10752,7e-05,14.97697]
[1778250902827,32.31,80135.04,0.0,-0.10772,7e-05,14.99587]
[1778250905211,32.31,80124.9,0.0,-0.10844,7e-05,15.06635]
[1778250906023,32.31,80113.68,0.0,-0.10924,7e-05,15.14415]
[1778250907338,32.31,80113.68,0.0,-0.10924,7e-05,15.14413]
[1778250907819,32.31,80119.93,0.0,-0.10879,7e-05,15.10064]
[1778250908144,32.31,80119.93,0.0,-0.10879,7e-05,15.10064]
[1778250913227,32.31,80106.88,0.0,-0.10972,7e-05,15.19082]
[1778250918784,32.31,80098.38,0.0,-0.11033,7e-05,15.24903]
[1778250919578,32.31,80088.81,0.0,-0.11101,7e-05,15.31517]
[1778250921622,32.31,80078.42,0.0,-0.11176,7e-05,15.38728]
[1778250921711,32.31,80073.73,0.0,-0.1121,7e-05,15.41929]
[1778250923164,32.31,80073.73,0.0,-0.1121,7e-05,15.41929]
[1778250923353,32.31,80073.73,0.0,-0.1121,7e-05,15.41929]
[1778250923646,32.31,80073.73,0.0,-0.1121,7e-05,15.41929]
[1778250924060,32.31,80066.89,0.0,-0.11259,7e-05,15.46615]
[1778250926610,32.31,80066.35,0.0,-0.11262,7e-05,15.46946]
[1778250927764,32.31,80066.09,0.0,-0.11263,7e-05,15.47036]
[1778250929814,32.31,80067.22,0.0,-0.11255,7e-05,15.46201]
[1778250929856,32.3,80064.57,0.0,-0.11273,7e-05,15.47964]
[1778250934878,32.3,80064.03,0.0,-0.11274,7e-05,15.47852]
[1778250939948,32.3,80061.94,0.0,-0.11286,7e-05,15.49055]
[1778250944406,32.3,80063.93,0.0,-0.1127,7e-05,15.47478]
[1778250946219,32.29,80074.11,0.0,-0.11194,7e-05,15.40237]
[1778250946230,32.29,80074.11,0.0,-0.11194,7e-05,15.40237]
[1778250946461,32.29,80074.11,0.0,-0.11194,7e-05,15.40237]
[1778250948261,32.29,80077.17,0.0,-0.11171,7e-05,15.38066]
[1778250948801,32.29,80079.95,0.0,-0.1115,7e-05,15.36063]
[1778250954152,32.29,80086.83,0.0,-0.111,7e-05,15.31169]
[1778250954480,32.29,80086.83,0.0,-0.111,7e-05,15.31169]
[1778250954524,32.29,80077.38,0.0,-0.11168,7e-05,15.37735]
[1778250956505,32.29,80077.38,0.0,-0.11168,7e-05,15.37714]
[1778250956512,32.29,80077.38,0.0,-0.11168,7e-05,15.37714]
[1778250956547,32.29,80063.35,0.0,-0.1127,7e-05,15.4748]
[1778250957284,32.29,80063.35,0.0,-0.1127,7e-05,15.4748]
[1778250958510,32.29,80063.35,0.0,-0.11269,7e-05,15.47439]
[1778250958568,32.29,80065.33,0.0,-0.11254,7e-05,15.46011]
[1778250960209,32.29,80065.33,0.0,-0.11254,7e-05,15.45925]
[1778250960763,32.29,80065.33,0.0,-0.11254,7e-05,15.45925]
[1778250961570,32.29,80065.63,0.0,-0.11251,7e-05,15.45673]
[1778250962991,32.29,80067.37,0.0,-0.11237,7e-05,15.44376]
[1778250963344,32.29,80067.37,0.0,-0.11237,7e-05,15.44376]
[1778250963396,32.29,80067.37,0.0,-0.11237,7e-05,15.44376]
[1778250963836,32.29,80056.07,0.0,-0.1132,7e-05,15.52277]
[1778250964665,32.29,80056.07,0.0,-0.1132,7e-05,15.52277]
[1778250964684,32.28,80041.38,0.0,-0.11428,7e-05,15.62477]
[1778250965873,32.28,80041.38,0.0,-0.11428,7e-05,15.62477]
[1778250966707,32.28,80030.25,0.0,-0.1151,7e-05,15.70292]
[1778250967094,32.28,80028.92,0.0,-0.1152,7e-05,15.71219]
[1778250967176,32.28,80028.92,0.0,-0.1152,7e-05,15.71219]
[1778250968159,32.28,80034.22,0.0,-0.11481,7e-05,15.6749]
[1778250968630,32.28,80034.12,0.0,-0.11481,7e-05,15.6756]
[1778250969398,32.28,80034.12,0.0,-0.11481,7e-05,15.6756]
[1778250969600,32.28,80034.12,0.0,-0.11481,7e-05,15.6756]
[1778250969704,32.28,80065.78,0.0,-0.11248,7e-05,15.4536]
[1778250971184,32.28,80066.21,0.0,-0.11245,7e-05,15.45053]
[1778250971651,32.28,80081.13,0.0,-0.11136,7e-05,15.34613]
[1778250973790,32.28,80073.79,0.0,-0.11189,7e-05,15.39707]
[1778250974479,32.28,80072.74,0.0,-0.11196,7e-05,15.40411]
[1778250974501,32.28,80072.74,0.0,-0.11196,7e-05,15.40411]
[1778250974506,32.28,80072.74,0.0,-0.11196,7e-05,15.40411]
[1778250974837,32.28,80072.74,0.0,-0.11196,7e-05,15.40411]
[1778250977357,32.28,80081.76,0.0,-0.1113,7e-05,15.34028]
[1778250980989,32.28,80083.19,0.0,-0.11118,7e-05,15.3295]
[1778250981723,32.28,80083.51,0.0,-0.11116,7e-05,15.32706]
[1778250986828,32.28,80079.59,0.0,-0.11143,7e-05,15.35354]
[1778250987136,32.28,80085.3,0.0,-0.11102,7e-05,15.31349]
[1778250987639,32.28,80085.3,0.0,-0.11102,7e-05,15.31349]
[1778250987649,32.28,80085.3,0.0,-0.11102,7e-05,15.31349]
[1778250988425,32.28,80085.3,0.0,-0.11101,7e-05,15.31328]
[1778250989138,32.28,80093.31,0.0,-0.11043,7e-05,15.25731]
[1778250989145,32.28,80093.31,0.0,-0.11043,7e-05,15.25731]
[1778250989162,32.28,80093.31,0.0,-0.11043,7e-05,15.25731]
[1778250990503,32.28,80106.12,0.0,-0.10951,7e-05,15.16813]
[1778250990657,32.28,80106.12,0.0,-0.10951,7e-05,15.16813]
[1778250991059,32.28,80106.12,0.0,-0.10951,7e-05,15.16813]
[1778250992022,32.28,80106.12,0.0,-0.10951,7e-05,15.16813]
[1778250993267,32.28,80114.96,0.0,-0.10885,7e-05,15.10288]
[1778250994980,32.28,80112.3,0.0,-0.10904,7e-05,15.12086]
[1778250996382,32.28,80109.7,0.0,-0.10922,7e-05,15.13838]
[1778250997396,32.27,80109.81,0.0,-0.10921,7e-05,15.13734]
[1778250997637,32.27,80109.81,0.0,-0.10921,7e-05,15.13734]
[1778250997876,32.27,80112.25,0.0,-0.10903,7e-05,15.12012]
[1778250999433,32.27,80116.85,0.0,-0.1087,7e-05,15.08794]
[1778251002722,32.27,80133.53,0.0,-0.10751,7e-05,14.9719]
[1778251003498,32.27,80136.04,0.0,-0.10733,7e-05,14.9541]
[1778251004030,32.27,80153.04,0.0,-0.10612,7e-05,14.8359]
[1778251004470,32.27,80153.04,0.0,-0.10612,7e-05,14.8359]
[1778251005029,32.27,80162.43,0.0,-0.10547,7e-05,14.77118]
[1778251005223,32.27,80162.43,0.0,-0.10547,7e-05,14.77118]
[1778251005932,32.27,80162.43,0.0,-0.10546,7e-05,14.77093]
[1778251010967,32.27,80163.59,0.0,-0.10537,7e-05,14.76224]
[1778251011266,32.27,80163.59,0.0,-0.10537,7e-05,14.76224]
[1778251011867,32.27,80163.59,0.0,-0.10537,7e-05,14.76224]
[1778251011976,32.27,80164.77,0.0,-0.10529,7e-05,14.75398]
[1778251013547,32.27,80169.05,0.0,-0.10499,7e-05,14.7244]
[1778251013622,32.27,80169.05,0.0,-0.10499,7e-05,14.7244]
[1778251013627,32.27,80169.05,0.0,-0.10499,7e-05,14.7244]
[1778251013871,32.27,80169.05,0.0,-0.10499,7e-05,14.7244]
[1778251013912,32.27,80169.05,0.0,-0.10499,7e-05,14.7244]
[1778251013989,32.27,80174.4,0.0,-0.10462,7e-05,14.68754]
[1778251014146,32.27,80174.4,0.0,-0.10462,7e-05,14.68754]
[1778251017132,32.27,80173.53,0.0,-0.10468,7e-05,14.69341]
[1778251019569,32.27,80177.1,0.0,-0.10443,7e-05,14.6689]
[1778251019933,32.27,80177.1,0.0,-0.10443,7e-05,14.6689]
[1778251019936,32.27,80177.1,0.0,-0.10443,7e-05,14.6689]
[1778251020031,32.27,80175.34,0.0,-0.10455,7e-05,14.68103]
[1778251021988,32.27,80176.86,0.0,-0.10445,7e-05,14.6706]
[1778251022045,32.27,80176.91,0.0,-0.10445,7e-05,14.67029]
[1778251023250,32.27,80176.65,0.0,-0.10446,7e-05,14.67211]
[1778251024830,32.27,80184.72,0.0,-0.10391,7e-05,14.61674]
[1778251025073,32.27,80191.38,0.0,-0.10344,7e-05,14.57081]
[1778251031068,32.27,80180.35,0.0,-0.10421,7e-05,14.64654]
[1778251032273,32.27,80174.77,0.0,-0.10459,7e-05,14.68506]
[1778251035167,32.27,80181.21,0.0,-0.10415,7e-05,14.64096]
[1778251036390,32.27,80186.76,0.0,-0.10377,7e-05,14.60296]
[1778251036452,32.27,80190.4,0.0,-0.10352,7e-05,14.57813]
[1778251038395,32.27,80194.73,0.0,-0.10322,7e-05,14.54877]
[1778251038746,32.27,80196.08,0.0,-0.10313,7e-05,14.53953]
[1778251040377,32.27,80191.06,0.0,-0.10348,7e-05,14.57414]
[1778251040422,32.27,80191.06,0.0,-0.10348,7e-05,14.57414]
[1778251040466,32.27,80191.06,0.0,-0.10348,7e-05,14.57414]
[1778251040989,32.27,80183.83,0.0,-0.10398,7e-05,14.62412]
[1778251045215,32.27,80179.9,0.0,-0.10425,7e-05,14.65124]
[1778251046128,32.27,80181.26,0.0,-0.10416,7e-05,14.64195]
[1778251051255,32.27,80168.27,0.0,-0.10504,7e-05,14.72778]
[1778251052826,32.27,80168.27,0.0,-0.10504,7e-05,14.72778]
[1778251053098,32.27,80168.27,0.0,-0.10504,7e-05,14.72778]
[1778251054874,32.27,80153.48,0.0,-0.10607,7e-05,14.82932]
[1778251056853,32.27,80154.14,0.0,-0.10602,7e-05,14.82456]
[1778251058891,32.27,80150.12,0.0,-0.1063,7e-05,14.85185]
[1778251062515,32.27,80156.49,0.0,-0.10585,7e-05,14.80725]
[1778251062545,32.27,80156.49,0.0,-0.10585,7e-05,14.80725]
[1778251062675,32.27,80156.49,0.0,-0.10585,7e-05,14.80725]
[1778251062956,32.27,80156.49,0.0,-0.10585,7e-05,14.80725]
[1778251063043,32.27,80161.35,0.0,-0.1055,7e-05,14.77344]
[1778251065030,32.27,80161.32,0.0,-0.10551,7e-05,14.77364]
[1778251065033,32.27,80161.32,0.0,-0.10551,7e-05,14.77364]
[1778251065088,32.27,80171.58,0.0,-0.10479,7e-05,14.70283]
[1778251067028,32.27,80171.58,0.0,-0.10479,7e-05,14.70283]
[1778251067067,32.27,80171.85,0.0,-0.10477,7e-05,14.70093]
[1778251068468,32.27,80171.82,0.0,-0.10477,7e-05,14.70113]
[1778251071099,32.27,80183.1,0.0,-0.10399,7e-05,14.62368]
[1778251071114,32.27,80183.45,0.0,-0.10397,7e-05,14.62137]
[1778251076980,32.27,80192.89,0.0,-0.10331,7e-05,14.55618]
[1778251079292,32.27,80193.35,0.0,-0.10327,7e-05,14.55247]
[1778251079298,32.27,80193.35,0.0,-0.10327,7e-05,14.55247]
[1778251079449,32.27,80190.96,0.0,-0.10344,7e-05,14.56902]
[1778251081351,32.27,80191.1,0.0,-0.10343,7e-05,14.5682]
[1778251081463,32.27,80190.83,0.0,-0.10345,7e-05,14.57019]
[1778251082218,32.27,80190.83,0.0,-0.10345,7e-05,14.57019]
[1778251083426,32.27,80191.58,0.0,-0.1034,7e-05,14.56518]
[1778251083453,32.27,80191.58,0.0,-0.1034,7e-05,14.56518]
[1778251084045,32.27,80188.0,0.0,-0.10365,7e-05,14.58993]
[1778251085486,32.27,80194.59,0.0,-0.1032,7e-05,14.54476]
[1778251085490,32.27,80194.59,0.0,-0.1032,7e-05,14.54476]
[1778251085560,32.27,80200.46,0.0,-0.1028,7e-05,14.50467]
[1778251087493,32.27,80204.2,0.0,-0.10254,7e-05,14.47945]
[1778251087529,32.27,80204.2,0.0,-0.10254,7e-05,14.47945]
[1778251087617,32.27,80204.2,0.0,-0.10254,7e-05,14.47945]
[1778251088040,32.27,80215.72,0.0,-0.10176,7e-05,14.40076]
[1778251088316,32.27,80215.72,0.0,-0.10176,7e-05,14.40076]
[1778251089517,32.27,80215.72,0.0,-0.10176,7e-05,14.401]
[1778251089568,32.27,80215.72,0.0,-0.10176,7e-05,14.401]
[1778251089960,32.27,80236.39,0.0,-0.10036,7e-05,14.26032]
[1778251091650,32.27,80236.39,0.0,-0.10036,7e-05,14.26032]
[1778251091701,32.27,80219.37,0.0,-0.10151,7e-05,14.37603]
[1778251092472,32.27,80219.37,0.0,-0.10151,7e-05,14.37603]
[1778251092478,32.27,80219.37,0.0,-0.10151,7e-05,14.37603]
[1778251092544,32.27,80219.37,0.0,-0.10151,7e-05,14.37578]
[1778251093262,32.27,80219.37,0.0,-0.10151,7e-05,14.37578]
[1778251093515,32.27,80219.37,0.0,-0.10151,7e-05,14.37578]
[1778251093517,32.27,80219.37,0.0,-0.10151,7e-05,14.37578]
[1778251093530,32.27,80219.37,0.0,-0.10151,7e-05,14.37578]
[1778251094104,32.27,80219.37,0.0,-0.10151,7e-05,14.37578]
[1778251094128,32.27,80219.37,0.0,-0.10151,7e-05,14.37578]
[1778251095754,32.27,80214.72,0.0,-0.10183,7e-05,14.40758]
[1778251099408,32.27,80211.45,0.0,-0.10205,7e-05,14.42985]
[1778251100325,32.27,80211.59,0.0,-0.10204,7e-05,14.42886]
[1778251100339,32.27,80211.59,0.0,-0.10204,7e-05,14.42886]
[1778251100873,32.27,80211.59,0.0,-0.10204,7e-05,14.42886]
[1778251100884,32.27,80219.99,0.0,-0.10147,7e-05,14.37149]
[1778251101289,32.27,80219.99,0.0,-0.10147,7e-05,14.37149]
[1778251102134,32.27,80219.99,0.0,-0.10147,7e-05,14.37149]
[1778251102487,32.27,80219.99,0.0,-0.10147,7e-05,14.37149]
[1778251104138,32.27,80244.54,0.0,-0.09981,7e-05,14.20449]
[1778251109262,32.27,80257.05,0.0,-0.09897,7e-05,14.11945]
[1778251112437,32.27,80256.42,0.0,-0.099,7e-05,14.12045]
[1778251112500,32.27,80256.42,0.0,-0.099,7e-05,14.12045]
[1778251113157,32.27,80256.42,0.0,-0.099,7e-05,14.12045]
[1778251112683,32.27,80256.42,0.0,-0.099,7e-05,14.12045]
[1778251117519,32.27,80258.68,0.0,-0.09885,7e-05,14.10526]
[1778251117649,32.27,80258.68,0.0,-0.09885,7e-05,14.10526]
[1778251122979,32.27,80243.83,0.0,-0.09985,7e-05,14.20711]
[1778251125549,32.27,80241.27,0.0,-0.10003,7e-05,14.22543]
[1778251126438,32.27,80241.59,0.0,-0.10001,7e-05,14.22356]
[1778251126525,32.27,80241.59,0.0,-0.10001,7e-05,14.22356]
[1778251127750,32.27,80247.06,0.0,-0.09965,7e-05,14.18674]
[1778251129719,32.27,80243.61,0.0,-0.09988,7e-05,14.21009]
[1778251129891,32.27,80243.61,0.0,-0.09988,7e-05,14.21009]
[1778251134574,32.27,80227.43,0.0,-0.10098,7e-05,14.32145]
[1778251135911,32.28,80226.83,0.0,-0.10102,7e-05,14.32571]
[1778251137706,32.28,80230.04,0.0,-0.10081,7e-05,14.30421]
[1778251137717,32.28,80230.04,0.0,-0.10081,7e-05,14.30421]
[1778251138378,32.28,80232.79,0.0,-0.10063,7e-05,14.28592]
[1778251138713,32.28,80232.79,0.0,-0.10063,7e-05,14.28592]
[1778251139829,32.28,80235.6,0.0,-0.10044,7e-05,14.26704]
[1778251139840,32.28,80235.6,0.0,-0.10044,7e-05,14.26704]
[1778251143059,32.28,80242.37,0.0,-0.09999,7e-05,14.22158]
[1778251144871,32.28,80247.27,0.0,-0.09966,7e-05,14.18809]
[1778251146050,32.28,80247.4,0.0,-0.09965,7e-05,14.1872]
[1778251146926,32.28,80247.17,0.0,-0.09967,7e-05,14.18875]
[1778251147900,32.28,80247.28,0.0,-0.09966,7e-05,14.188]
[1778251148488,32.28,80248.32,0.0,-0.09959,7e-05,14.18094]
[1778251149029,32.28,80248.32,0.0,-0.09959,7e-05,14.18094]
[1778251149131,32.28,80265.15,0.0,-0.09847,7e-05,14.06695]
[1778251153590,32.28,80266.54,0.0,-0.09838,7e-05,14.05821]
[1778251154541,32.28,80259.8,0.0,-0.09883,7e-05,14.10397]
[1778251154980,32.28,80249.86,0.0,-0.0995,7e-05,14.17141]
[1778251160021,32.28,80234.61,0.0,-0.10052,7e-05,14.27509]
[1778251160448,32.28,80234.61,0.0,-0.10052,7e-05,14.27509]
[1778251161036,32.28,80234.61,0.0,-0.10052,7e-05,14.27509]
[1778251161088,32.28,80234.61,0.0,-0.10052,7e-05,14.27509]
[1778251161099,32.28,80234.61,0.0,-0.10052,7e-05,14.27509]
[1778251165287,32.28,80226.96,0.0,-0.10105,7e-05,14.32796]
[1778251165489,32.28,80226.96,0.0,-0.10105,7e-05,14.32796]
[1778251169459,32.28,80214.19,0.0,-0.10192,7e-05,14.41545]
[1778251170089,32.28,80212.64,0.0,-0.10202,7e-05,14.42604]
[1778251175124,32.28,80206.88,0.0,-0.10241,7e-05,14.46373]
[1778251177683,32.28,80211.41,0.0,-0.10211,7e-05,14.43341]
[1778251178146,32.28,80213.16,0.0,-0.10199,7e-05,14.42146]
[1778251178494,32.28,80213.16,0.0,-0.10199,7e-05,14.42146]
[1778251178604,32.28,80213.16,0.0,-0.10199,7e-05,14.42146]
[1778251178818,32.28,80213.16,0.0,-0.10199,7e-05,14.42146]
[1778251179239,32.28,80213.16,0.0,-0.10199,7e-05,14.42146]
[1778251179171,32.28,80215.0,0.0,-0.10187,7e-05,14.40959]
[1778251180098,32.28,80215.0,0.0,-0.10187,7e-05,14.40959]
[1778251180107,32.28,80215.0,0.0,-0.10187,7e-05,14.40959]
[1778251180602,32.29,80222.31,0.0,-0.10138,7e-05,14.36012]
[1778251180612,32.29,80222.31,0.0,-0.10138,7e-05,14.36012]
[1778251181089,32.29,80222.31,0.0,-0.10138,7e-05,14.36012]
[1778251181225,32.29,80220.75,0.0,-0.10149,7e-05,14.37119]
[1778251183834,32.29,80216.42,0.0,-0.10178,7e-05,14.40085]
[1778251185058,32.29,80218.45,0.0,-0.10165,7e-05,14.38702]
[1778251185104,32.29,80218.45,0.0,-0.10165,7e-05,14.38702]
[1778251188290,32.29,80222.97,0.0,-0.10134,7e-05,14.35645]
[1778251188407,32.29,80222.97,0.0,-0.10134,7e-05,14.35645]
[1778251191687,32.29,80235.93,0.0,-0.10047,7e-05,14.26866]
[1778251192035,32.29,80235.93,0.0,-0.10047,7e-05,14.26866]
[1778251194053,32.29,80249.05,0.0,-0.09959,7e-05,14.17933]
[1778251194258,32.29,80253.66,0.0,-0.09928,7e-05,14.14804]
[1778251198165,32.29,80265.66,0.0,-0.09848,7e-05,14.06706]
[1778251198285,32.29,80260.63,0.0,-0.09882,7e-05,14.1012]
[1778251203323,32.29,80260.39,0.0,-0.09884,7e-05,14.10306]
[1778251209073,32.29,80261.23,0.0,-0.09878,7e-05,14.09757]
[1778251211413,32.29,80264.46,0.0,-0.09857,7e-05,14.0758]
[1778251212455,32.29,80258.86,0.0,-0.09894,7e-05,14.1138]
[1778251216268,32.29,80247.54,0.0,-0.0997,7e-05,14.19062]
[1778251216524,32.29,80244.35,0.0,-0.09991,7e-05,14.21254]
[1778251217135,32.29,80244.35,0.0,-0.09991,7e-05,14.21254]
[1778251217143,32.29,80244.35,0.0,-0.09991,7e-05,14.21254]
[1778251218620,32.29,80244.77,0.0,-0.09989,7e-05,14.21]
[1778251218751,32.29,80244.77,0.0,-0.09989,7e-05,14.21]
[1778251218949,32.29,80244.77,0.0,-0.09989,7e-05,14.21]
[1778251218957,32.29,80244.77,0.0,-0.09989,7e-05,14.21]
[1778251219174,32.29,80244.77,0.0,-0.09989,7e-05,14.21]
[1778251220629,32.29,80247.09,0.0,-0.09974,7e-05,14.1949]
[1778251220709,32.29,80261.68,0.0,-0.09877,7e-05,14.09681]
[1778251224273,32.29,80261.78,0.0,-0.09877,7e-05,14.0962]
[1778251224726,32.29,80266.05,0.0,-0.09849,7e-05,14.06749]
[1778251229224,32.29,80250.57,0.0,-0.09952,7e-05,14.17284]
[1778251235440,32.29,80253.73,0.0,-0.0993,7e-05,14.14924]
[1778251241079,32.29,80245.79,0.0,-0.09983,7e-05,14.20294]
[1778251241144,32.29,80245.79,0.0,-0.09983,7e-05,14.20294]
[1778251242290,32.29,80234.71,0.0,-0.10058,7e-05,14.27849]
[1778251243218,32.29,80234.71,0.0,-0.10058,7e-05,14.27849]
[1778251248645,32.3,80219.78,0.0,-0.1016,7e-05,14.38096]
[1778251253680,32.3,80218.55,0.0,-0.10168,7e-05,14.38964]
[1778251258722,32.3,80215.92,0.0,-0.10186,7e-05,14.40758]
[1778251264278,32.3,80220.22,0.0,-0.10157,7e-05,14.37819]
[1778251269669,32.3,80218.97,0.0,-0.10165,7e-05,14.38652]
[1778251269796,32.3,80218.97,0.0,-0.10165,7e-05,14.38652]
[1778251269895,32.3,80218.45,0.0,-0.10169,7e-05,14.39003]
[1778251275923,32.3,80222.25,0.0,-0.10144,7e-05,14.36553]
[1778251275937,32.3,80220.9,0.0,-0.10154,7e-05,14.37508]
[1778251277964,32.3,80220.9,0.0,-0.10154,7e-05,14.37544]
[1778251278062,32.3,80222.84,0.0,-0.10141,7e-05,14.36259]
[1778251280020,32.3,80222.84,0.0,-0.10142,7e-05,14.36297]
[1778251280077,32.3,80222.84,0.0,-0.10142,7e-05,14.36297]
[1778251280118,32.3,80216.76,0.0,-0.10183,7e-05,14.40478]
[1778251285905,32.3,80203.29,0.0,-0.10277,7e-05,14.49816]
[1778251290269,32.3,80207.87,0.0,-0.10246,7e-05,14.46732]
[1778251290271,32.3,80207.87,0.0,-0.10246,7e-05,14.46732]
[1778251290299,32.3,80213.91,0.0,-0.10205,7e-05,14.42632]
[1778251294369,32.3,80216.78,0.0,-0.10184,7e-05,14.40413]
[1778251294380,32.3,80216.78,0.0,-0.10184,7e-05,14.40413]
[1778251294970,32.3,80214.49,0.0,-0.102,7e-05,14.42032]
[1778251296414,32.31,80216.29,0.0,-0.10188,7e-05,14.40829]
[1778251296417,32.31,80216.29,0.0,-0.10188,7e-05,14.40829]
[1778251296984,32.31,80216.29,0.0,-0.10188,7e-05,14.40858]
[1778251298475,32.31,80218.11,0.0,-0.10176,7e-05,14.39648]
[1778251298997,32.31,80216.46,0.0,-0.10188,7e-05,14.40801]
[1778251300591,32.31,80216.93,0.0,-0.10185,7e-05,14.4051]
[1778251302035,32.31,80216.28,0.0,-0.1019,7e-05,14.40981]
[1778251302370,32.31,80221.23,0.0,-0.10156,7e-05,14.37639]
[1778251308382,32.31,80224.76,0.0,-0.10133,7e-05,14.35318]
[1778251308736,32.31,80224.82,0.0,-0.10133,7e-05,14.3528]
[1778251312710,32.31,80226.09,0.0,-0.10124,7e-05,14.34436]
[1778251312863,32.31,80226.09,0.0,-0.10124,7e-05,14.34436]
[1778251312867,32.31,80226.09,0.0,-0.10124,7e-05,14.34436]
[1778251313215,32.31,80214.01,0.0,-0.10207,7e-05,14.42674]
[1778251313849,32.31,80214.01,0.0,-0.10207,7e-05,14.42674]
[1778251316945,32.31,80204.45,0.0,-0.10272,7e-05,14.49222]
[1778251317281,32.31,80206.31,0.0,-0.10259,7e-05,14.47973]
[1778251321013,32.31,80204.11,0.0,-0.10275,7e-05,14.49546]
[1778251321154,32.31,80204.28,0.0,-0.10274,7e-05,14.4945]
[1778251326190,32.31,80201.26,0.0,-0.10296,7e-05,14.51605]
[1778251331262,32.31,80202.94,0.0,-0.10285,7e-05,14.50513]
[1778251331319,32.31,80206.0,0.0,-0.10264,7e-05,14.48436]
[1778251333322,32.31,80206.0,0.0,-0.10264,7e-05,14.48452]
[1778251333421,32.31,80206.67,0.0,-0.1026,7e-05,14.48012]
[1778251335371,32.31,80206.67,0.0,-0.1026,7e-05,14.48031]
[1778251335376,32.31,80206.67,0.0,-0.1026,7e-05,14.48031]
[1778251335379,32.31,80203.48,0.0,-0.10282,7e-05,14.50227]
[1778251340289,32.31,80219.84,0.0,-0.1017,7e-05,14.39045]
[1778251345329,32.31,80213.58,0.0,-0.10212,7e-05,14.43273]
[1778251350363,32.31,80216.73,0.0,-0.1019,7e-05,14.41052]
[1778251355398,32.31,80220.25,0.0,-0.10164,7e-05,14.38252]
[1778251357925,32.31,80226.03,0.0,-0.10124,7e-05,14.34301]
[1778251358636,32.31,80230.6,0.0,-0.10094,7e-05,14.3119]
[1778251358643,32.31,80230.6,0.0,-0.10094,7e-05,14.3119]
[1778251359347,32.31,80230.6,0.0,-0.10094,7e-05,14.3119]
[1778251364467,32.31,80230.36,0.0,-0.10095,7e-05,14.31368]
[1778251370217,32.31,80226.55,0.0,-0.1012,7e-05,14.33829]
[1778251372078,32.31,80226.55,0.0,-0.1012,7e-05,14.33829]
[1778251372083,32.31,80226.55,0.0,-0.1012,7e-05,14.33829]
[1778251372213,32.31,80226.55,0.0,-0.1012,7e-05,14.33829]
[1778251374240,32.31,80225.56,0.0,-0.10126,7e-05,14.34426]
[1778251377372,32.31,80208.43,0.0,-0.10242,7e-05,14.46082]
[1778251378301,32.31,80208.85,0.0,-0.10239,7e-05,14.45782]
[1778251378422,32.31,80206.07,0.0,-0.10258,7e-05,14.47666]
[1778251380361,32.31,80202.63,0.0,-0.10281,7e-05,14.50017]
[1778251381447,32.31,80200.58,0.0,-0.10296,7e-05,14.51457]
[1778251381749,32.31,80200.58,0.0,-0.10296,7e-05,14.51457]
[1778251384399,32.31,80200.92,0.0,-0.10294,7e-05,14.51256]
[1778251384604,32.31,80201.28,0.0,-0.10292,7e-05,14.51044]
[1778251386451,32.31,80201.28,0.0,-0.10292,7e-05,14.51044]
[1778251386932,32.31,80200.35,0.0,-0.10298,7e-05,14.5173]
[1778251388472,32.31,80200.35,0.0,-0.10298,7e-05,14.5173]
[1778251389399,32.31,80202.0,0.0,-0.10288,7e-05,14.50635]
[1778251394674,32.31,80206.36,0.0,-0.10259,7e-05,14.4777]
[1778251399683,32.31,80209.02,0.0,-0.10241,7e-05,14.46036]
[1778251405751,32.32,80211.15,0.0,-0.10228,7e-05,14.44711]
[1778251408991,32.32,80215.47,0.0,-0.10199,7e-05,14.41816]
[1778251409000,32.32,80215.47,0.0,-0.10199,7e-05,14.41816]
[1778251409413,32.32,80208.53,0.0,-0.10246,7e-05,14.4653]
[1778251412010,32.32,80203.78,0.0,-0.10278,7e-05,14.49736]
[1778251413088,32.32,80204.75,0.0,-0.1027,7e-05,14.48742]
[1778251413141,32.32,80205.42,0.0,-0.10265,7e-05,14.48301]
[1778251418222,32.32,80206.59,0.0,-0.10258,7e-05,14.47573]
[1778251421273,32.32,80207.84,0.0,-0.1025,7e-05,14.46776]
[1778251421283,32.32,80207.84,0.0,-0.1025,7e-05,14.46776]
[1778251421372,32.32,80206.74,0.0,-0.10258,7e-05,14.47546]
[1778251422573,32.32,80206.74,0.0,-0.10258,7e-05,14.47563]
[1778251423333,32.32,80206.74,0.0,-0.10258,7e-05,14.47563]
[1778251423424,32.32,80208.11,0.0,-0.10249,7e-05,14.46641]
[1778251429480,32.32,80220.31,0.0,-0.10167,7e-05,14.38424]
[1778251438981,32.32,80223.84,0.0,-0.10144,7e-05,14.3614]
[1778251441673,32.32,80224.12,0.0,-0.10143,7e-05,14.36012]
[1778251441681,32.32,80224.12,0.0,-0.10143,7e-05,14.36012]
[1778251443097,32.32,80224.7,0.0,-0.10139,7e-05,14.35649]
[1778251449054,32.32,80235.94,0.0,-0.10061,7e-05,14.2783]
[1778251454097,32.32,80231.86,0.0,-0.10087,7e-05,14.30441]
[1778251459127,32.32,80227.89,0.0,-0.10113,7e-05,14.32983]
[1778251464167,32.31,80230.87,0.0,-0.10091,7e-05,14.30778]
[1778251469199,32.31,80227.16,0.0,-0.10114,7e-05,14.33147]
[1778251474235,32.31,80227.98,0.0,-0.10105,7e-05,14.32097]
[1778251479270,32.31,80222.77,0.0,-0.10139,7e-05,14.35475]
[1778251479734,32.31,80222.77,0.0,-0.10139,7e-05,14.35475]
[1778251480686,32.31,80221.89,0.0,-0.10145,7e-05,14.36039]
[1778251480691,32.31,80221.89,0.0,-0.10145,7e-05,14.36039]
[1778251481283,32.31,80221.02,0.0,-0.1015,7e-05,14.36597]
[1778251486538,32.31,80216.31,0.0,-0.10182,7e-05,14.39813]
[1778251490938,32.31,80216.44,0.0,-0.10183,7e-05,14.39908]
[1778251491353,32.31,80217.45,0.0,-0.10177,7e-05,14.39256]
[1778251495022,32.31,80214.1,0.0,-0.10201,7e-05,14.41653]
[1778251495381,32.31,80214.1,0.0,-0.10201,7e-05,14.41691]
[1778251496481,32.31,80214.1,0.0,-0.10201,7e-05,14.41691]
[1778251497868,32.31,80212.84,0.0,-0.1021,7e-05,14.42616]
[1778251499111,32.31,80213.28,0.0,-0.10207,7e-05,14.42348]
[1778251499409,32.31,80215.36,0.0,-0.10194,7e-05,14.40962]
[1778251503226,32.31,80218.33,0.0,-0.10174,7e-05,14.39045]
[1778251503439,32.31,80217.36,0.0,-0.10181,7e-05,14.39743]
[1778251504273,32.31,80217.36,0.0,-0.10181,7e-05,14.39743]
[1778251507325,32.32,80214.69,0.0,-0.10201,7e-05,14.4167]
[1778251507466,32.32,80214.35,0.0,-0.10203,7e-05,14.41935]
[1778251512500,32.32,80214.48,0.0,-0.10204,7e-05,14.42016]
[1778251513481,32.32,80214.48,0.0,-0.10204,7e-05,14.42016]
[1778251513483,32.32,80214.48,0.0,-0.10204,7e-05,14.42016]
[1778251513507,32.32,80214.45,0.0,-0.10205,7e-05,14.4207]
[1778251515533,32.32,80214.89,0.0,-0.10202,7e-05,14.41803]
[1778251515556,32.32,80211.89,0.0,-0.10223,7e-05,14.43882]
[1778251519558,32.32,80212.12,0.0,-0.10222,7e-05,14.43815]
[1778251524122,32.32,80198.96,0.0,-0.10313,7e-05,14.52918]
[1778251530490,32.32,80199.13,0.0,-0.10312,7e-05,14.52867]
[1778251530581,32.32,80176.88,0.0,-0.10466,7e-05,14.68122]
[1778251533457,32.32,80173.91,0.0,-0.10484,7e-05,14.69803]
[1778251538700,32.32,80191.6,0.0,-0.10362,7e-05,14.57668]
[1778251543733,32.33,80195.31,0.0,-0.10337,7e-05,14.55171]
[1778251548768,32.33,80192.29,0.0,-0.10358,7e-05,14.57284]
[1778251554196,32.33,80191.84,0.0,-0.10362,7e-05,14.57633]
[1778251560036,32.33,80187.55,0.0,-0.10392,7e-05,14.60619]
[1778251565604,32.33,80177.72,0.0,-0.1046,7e-05,14.6737]
[1778251566885,32.33,80177.72,0.0,-0.1046,7e-05,14.6737]
[1778251567609,32.33,80177.72,0.0,-0.1046,7e-05,14.6737]
[1778251568775,32.33,80180.07,0.0,-0.10443,7e-05,14.65749]
[1778251568786,32.33,80180.07,0.0,-0.10443,7e-05,14.65749]
[1778251569562,32.33,80182.01,0.0,-0.1043,7e-05,14.64416]
[1778251570862,32.33,80181.9,0.0,-0.10431,7e-05,14.6449]
[1778251571044,32.33,80181.4,0.0,-0.10434,7e-05,14.64832]
[1778251573945,32.33,80196.79,0.0,-0.10328,7e-05,14.54303]
[1778251578980,32.33,80204.2,0.0,-0.10277,7e-05,14.49161]
[1778251583124,32.33,80202.66,0.0,-0.10287,7e-05,14.50165]
[1778251583173,32.33,80200.47,0.0,-0.10302,7e-05,14.5168]
[1778251589263,32.33,80194.21,0.0,-0.10345,7e-05,14.56016]
[1778251589364,32.33,80194.69,0.0,-0.10342,7e-05,14.55695]
[1778251591872,32.33,80194.67,0.0,-0.1034,7e-05,14.55377]
[1778251593345,32.33,80195.93,0.0,-0.10332,7e-05,14.54525]
[1778251593352,32.33,80195.93,0.0,-0.10332,7e-05,14.54525]
[1778251593443,32.33,80200.22,0.0,-0.10303,7e-05,14.51604]
[1778251595389,32.33,80200.22,0.0,-0.10303,7e-05,14.51619]
[1778251595477,32.33,80202.09,0.0,-0.1029,7e-05,14.50356]
[1778251601551,32.33,80198.96,0.0,-0.10312,7e-05,14.52578]
[1778251601647,32.33,80198.76,0.0,-0.10314,7e-05,14.52729]
[1778251602915,32.33,80198.73,0.0,-0.10314,7e-05,14.52765]
[1778251603346,32.33,80198.73,0.0,-0.10314,7e-05,14.52765]
[1778251603593,32.33,80198.73,0.0,-0.10314,7e-05,14.52765]
[1778251603680,32.33,80197.24,0.0,-0.10325,7e-05,14.53799]
[1778251609192,32.33,80207.17,0.0,-0.10257,7e-05,14.4706]
[1778251614389,32.33,80218.99,0.0,-0.10176,7e-05,14.38957]
[1778251619438,32.33,80222.28,0.0,-0.10154,7e-05,14.36715]
[1778251620928,32.33,80224.91,0.0,-0.10136,7e-05,14.34932]
[1778251624305,32.33,80232.17,0.0,-0.10087,7e-05,14.29977]
[1778251624657,32.33,80232.17,0.0,-0.10087,7e-05,14.29977]
[1778251624691,32.33,80243.05,0.0,-0.10014,7e-05,14.22602]
[1778251624790,32.33,80243.05,0.0,-0.10014,7e-05,14.22602]
[1778251625398,32.33,80262.1,0.0,-0.09886,7e-05,14.09687]
[1778251626894,32.33,80262.1,0.0,-0.09886,7e-05,14.09688]
[1778251627475,32.33,80262.1,0.0,-0.09886,7e-05,14.09688]
[1778251627707,32.33,80270.69,0.0,-0.09829,7e-05,14.03897]
[1778251629247,32.33,80265.21,0.0,-0.09866,7e-05,14.07607]
[1778251629686,32.33,80265.21,0.0,-0.09866,7e-05,14.07607]
[1778251629708,32.33,80265.21,0.0,-0.09866,7e-05,14.07607]
[1778251629721,32.33,80265.21,0.0,-0.09866,7e-05,14.07607]
[1778251629757,32.33,80263.7,0.0,-0.09876,7e-05,14.08631]
[1778251630243,32.33,80263.7,0.0,-0.09876,7e-05,14.08631]
[1778251631822,32.33,80264.64,0.0,-0.0987,7e-05,14.08004]
[1778251631850,32.33,80264.64,0.0,-0.0987,7e-05,14.08004]
[1778251632243,32.33,80264.64,0.0,-0.0987,7e-05,14.08004]
[1778251632283,32.33,80264.64,0.0,-0.0987,7e-05,14.08004]
[1778251637569,32.33,80274.51,0.0,-0.09805,7e-05,14.014]
[1778251639280,32.33,80283.6,0.0,-0.09745,7e-05,13.95321]
[1778251640467,32.33,80280.5,0.0,-0.09766,7e-05,13.97433]
[1778251646681,32.33,80280.77,0.0,-0.09765,7e-05,13.97379]
[1778251646690,32.33,80280.77,0.0,-0.09765,7e-05,13.97379]
[1778251647903,32.33,80283.05,0.0,-0.09751,7e-05,13.95889]
[1778251647994,32.33,80283.05,0.0,-0.09751,7e-05,13.95889]
[1778251653274,32.34,80278.75,0.0,-0.09778,7e-05,13.98552]
[1778251653825,32.34,80276.47,0.0,-0.09793,7e-05,14.00109]
[1778251654241,32.34,80276.47,0.0,-0.09793,7e-05,14.00109]
[1778251654759,32.34,80276.47,0.0,-0.09793,7e-05,14.00109]
[1778251655285,32.34,80277.28,0.0,-0.09788,7e-05,13.99582]
[1778251656811,32.34,80279.93,0.0,-0.09771,7e-05,13.97816]
[1778251658866,32.34,80272.99,0.0,-0.09817,7e-05,14.0255]
[1778251662943,32.34,80273.65,0.0,-0.09814,7e-05,14.02164]
[1778251666270,32.34,80271.96,0.0,-0.09825,7e-05,14.0334]
[1778251667940,32.34,80277.71,0.0,-0.09787,7e-05,13.9949]
[1778251672262,32.34,80279.87,0.0,-0.09774,7e-05,13.98119]
[1778251672267,32.34,80279.87,0.0,-0.09774,7e-05,13.98119]
[1778251677667,32.34,80287.96,0.0,-0.09721,7e-05,13.92668]
[1778251682706,32.34,80287.71,0.0,-0.09722,7e-05,13.92782]
[1778251687741,32.34,80288.38,0.0,-0.09718,7e-05,13.92356]
[1778251692776,32.34,80293.3,0.0,-0.09687,7e-05,13.89206]
[1778251697811,32.34,80287.12,0.0,-0.09729,7e-05,13.93498]
[1778251697886,32.34,80287.12,0.0,-0.09729,7e-05,13.93498]
[1778251702192,32.34,80277.9,0.0,-0.0979,7e-05,13.99757]
[1778251703868,32.34,80277.59,0.0,-0.09792,7e-05,13.99975]
[1778251704214,32.34,80274.0,0.0,-0.09816,7e-05,14.02403]
[1778251704621,32.34,80274.0,0.0,-0.09816,7e-05,14.02403]
[1778251704860,32.34,80273.24,0.0,-0.09821,7e-05,14.0292]
[1778251705908,32.34,80271.05,0.0,-0.09835,7e-05,14.04401]
[1778251706098,32.34,80271.05,0.0,-0.09835,7e-05,14.04401]
[1778251709042,32.34,80266.5,0.0,-0.09866,7e-05,14.07475]
[1778251712042,32.34,80255.61,0.0,-0.09938,7e-05,14.14823]
[1778251712046,32.34,80255.61,0.0,-0.09938,7e-05,14.14823]
[1778251712122,32.34,80255.2,0.0,-0.09938,7e-05,14.14728]
[1778251714360,32.34,80255.2,0.0,-0.09938,7e-05,14.14728]
[1778251718068,32.34,80250.45,0.0,-0.09969,7e-05,14.17876]
[1778251723993,32.34,80250.8,0.0,-0.09966,7e-05,14.1755]
[1778251728931,32.34,80251.83,0.0,-0.09959,7e-05,14.16798]
[1778251731017,32.34,80247.49,0.0,-0.09988,7e-05,14.19711]
[1778251736086,32.34,80237.41,0.0,-0.10054,7e-05,14.2645]
[1778251742690,32.34,80235.92,0.0,-0.10063,7e-05,14.27302]
[1778251746488,32.34,80243.13,0.0,-0.10013,7e-05,14.22295]
[1778251746859,32.34,80243.13,0.0,-0.10013,7e-05,14.22295]
[1778251747527,32.34,80236.88,0.0,-0.10055,7e-05,14.26517]
[1778251747536,32.34,80222.39,0.0,-0.10153,7e-05,14.36383]
[1778251748434,32.34,80222.39,0.0,-0.10153,7e-05,14.36383]
[1778251750621,32.34,80218.42,0.0,-0.1018,7e-05,14.39086]
[1778251750636,32.34,80218.42,0.0,-0.1018,7e-05,14.39086]
[1778251750639,32.34,80218.42,0.0,-0.1018,7e-05,14.39086]
[1778251750713,32.34,80215.16,0.0,-0.10203,7e-05,14.4134]
[1778251753890,32.34,80199.39,0.0,-0.10311,7e-05,14.52179]
[1778251759776,32.34,80200.85,0.0,-0.10302,7e-05,14.51247]
[1778251760179,32.34,80201.15,0.0,-0.103,7e-05,14.51055]
[1778251762781,32.34,80210.88,0.0,-0.10234,7e-05,14.44447]
[1778251763212,32.34,80210.5,0.0,-0.10236,7e-05,14.44729]
[1778251763368,32.34,80210.5,0.0,-0.10236,7e-05,14.44729]
[1778251763469,32.34,80211.46,0.0,-0.1023,7e-05,14.44096]
[1778251765890,32.34,80211.46,0.0,-0.1023,7e-05,14.4412]
[1778251766407,32.34,80211.65,0.0,-0.10229,7e-05,14.44014]
[1778251772330,32.34,80199.1,0.0,-0.10314,7e-05,14.52341]
[1778251773458,32.34,80199.1,0.0,-0.10314,7e-05,14.52341]
[1778251773518,32.34,80200.57,0.0,-0.10304,7e-05,14.51346]
[1778251775504,32.34,80200.57,0.0,-0.10304,7e-05,14.51356]
[1778251775605,32.34,80208.4,0.0,-0.10251,7e-05,14.46025]
[1778251781652,32.34,80207.97,0.0,-0.10254,7e-05,14.46405]
[1778251781736,32.34,80203.6,0.0,-0.10284,7e-05,14.49401]
[1778251787773,32.34,80206.01,0.0,-0.10269,7e-05,14.47816]
[1778251787790,32.34,80206.01,0.0,-0.10269,7e-05,14.47816]
[1778251787831,32.34,80209.36,0.0,-0.10246,7e-05,14.45543]
[1778251792503,32.35,80210.93,0.0,-0.10236,7e-05,14.44535]
[1778251792563,32.35,80210.93,0.0,-0.10236,7e-05,14.44535]
[1778251792574,32.35,80211.97,0.0,-0.10229,7e-05,14.43842]
[1778251793909,32.35,80211.97,0.0,-0.10229,7e-05,14.43842]
[1778251793912,32.35,80211.97,0.0,-0.10229,7e-05,14.43842]
[1778251794966,32.35,80213.1,0.0,-0.10221,7e-05,14.43108]
[1778251795941,32.35,80213.1,0.0,-0.10221,7e-05,14.43108]
[1778251795944,32.35,80213.1,0.0,-0.10221,7e-05,14.43108]
[1778251796502,32.35,80213.76,0.0,-0.10217,7e-05,14.42695]
[1778251800032,32.35,80211.09,0.0,-0.10236,7e-05,14.44571]
[1778251800527,32.35,80208.98,0.0,-0.10251,7e-05,14.46022]
[1778251805577,32.35,80206.18,0.0,-0.1027,7e-05,14.47991]
[1778251807585,32.35,80191.72,0.0,-0.1037,7e-05,14.57883]
[1778251810262,32.35,80197.33,0.0,-0.10331,7e-05,14.54048]
[1778251810607,32.35,80197.38,0.0,-0.10331,7e-05,14.54017]
[1778251815643,32.35,80203.64,0.0,-0.10288,7e-05,14.49783]
[1778251818913,32.35,80203.43,0.0,-0.1029,7e-05,14.49946]
[1778251819670,32.35,80203.77,0.0,-0.10288,7e-05,14.49733]
[1778251824825,32.35,80203.18,0.0,-0.10292,7e-05,14.50181]
[1778251825774,32.35,80214.02,0.0,-0.10218,7e-05,14.42762]
[1778251831755,32.35,80228.33,0.0,-0.10118,7e-05,14.32564]
[1778251834856,32.35,80231.97,0.0,-0.10093,7e-05,14.30058]
[1778251834899,32.35,80231.43,0.0,-0.10096,7e-05,14.3039]
[1778251838978,32.35,80232.0,0.0,-0.10091,7e-05,14.29903]
[1778251839991,32.35,80239.35,0.0,-0.10041,7e-05,14.24848]
[1778251845854,32.34,80236.33,0.0,-0.1006,7e-05,14.26747]
[1778251849235,32.34,80232.38,0.0,-0.10086,7e-05,14.29353]
[1778251849968,32.34,80228.79,0.0,-0.1011,7e-05,14.31764]
[1778251850971,32.34,80228.79,0.0,-0.1011,7e-05,14.31764]
[1778251851272,32.34,80228.79,0.0,-0.10109,7e-05,14.31734]
[1778251851274,32.34,80228.79,0.0,-0.10109,7e-05,14.31734]
[1778251851896,32.34,80226.33,0.0,-0.10126,7e-05,14.33375]
[1778251856931,32.34,80224.17,0.0,-0.10139,7e-05,14.34673]
[1778251857429,32.34,80224.17,0.0,-0.10139,7e-05,14.34673]
[1778251857434,32.34,80224.17,0.0,-0.10139,7e-05,14.34673]
[1778251857938,32.34,80228.37,0.0,-0.1011,7e-05,14.31783]
[1778251859500,32.34,80228.06,0.0,-0.10112,7e-05,14.31963]
[1778251859952,32.34,80223.54,0.0,-0.10142,7e-05,14.35006]
[1778251863612,32.34,80222.04,0.0,-0.10151,7e-05,14.35918]
[1778251863615,32.34,80222.04,0.0,-0.10151,7e-05,14.35918]
[1778251863980,32.33,80226.4,0.0,-0.10121,7e-05,14.32916]
[1778251869016,32.33,80221.73,0.0,-0.10151,7e-05,14.35938]
[1778251871806,32.33,80223.77,0.0,-0.10137,7e-05,14.34481]
[1778251872065,32.33,80221.25,0.0,-0.10154,7e-05,14.36163]
[1778251877073,32.33,80211.88,0.0,-0.10215,7e-05,14.42344]
[1778251882395,32.33,80211.25,0.0,-0.10218,7e-05,14.42603]
[1778251882402,32.33,80211.25,0.0,-0.10218,7e-05,14.42603]
[1778251882484,32.33,80211.25,0.0,-0.10218,7e-05,14.42603]
[1778251883557,32.32,80208.9,0.0,-0.10233,7e-05,14.44123]
[1778251884334,32.32,80201.94,0.0,-0.10281,7e-05,14.48871]
[1778251884961,32.32,80201.94,0.0,-0.10281,7e-05,14.48871]
[1778251890164,32.32,80208.86,0.0,-0.10233,7e-05,14.44057]
[1778251895199,32.32,80212.73,0.0,-0.10202,7e-05,14.40835]
[1778251896443,32.32,80212.73,0.0,-0.10202,7e-05,14.40835]
[1778251896453,32.32,80212.73,0.0,-0.10202,7e-05,14.40835]
[1778251896747,32.32,80214.43,0.0,-0.1019,7e-05,14.39588]
[1778251897143,32.32,80214.43,0.0,-0.1019,7e-05,14.39588]
[1778251897515,32.32,80219.87,0.0,-0.10152,7e-05,14.35838]
[1778251902542,32.32,80229.77,0.0,-0.10084,7e-05,14.29007]
[1778251904640,32.32,80226.49,0.0,-0.10106,7e-05,14.31177]
[1778251904643,32.32,80226.49,0.0,-0.10106,7e-05,14.31177]
[1778251904737,32.31,80221.13,0.0,-0.10141,7e-05,14.34758]
[1778251910303,32.31,80217.51,0.0,-0.10164,7e-05,14.37016]
[1778251912618,32.31,80197.34,0.0,-0.103,7e-05,14.50644]
[1778251913171,32.31,80197.34,0.0,-0.103,7e-05,14.50644]
[1778251919101,32.31,80186.74,0.0,-0.10371,7e-05,14.57706]
[1778251924403,32.3,80189.81,0.0,-0.10348,7e-05,14.55423]
[1778251929189,32.3,80187.07,0.0,-0.10366,7e-05,14.57124]
[1778251929445,32.3,80187.07,0.0,-0.10366,7e-05,14.57124]
[1778251931239,32.3,80182.83,0.0,-0.10394,7e-05,14.59916]
[1778251936273,32.3,80182.9,0.0,-0.10391,7e-05,14.59624]
[1778251941325,32.29,80181.38,0.0,-0.10399,7e-05,14.60462]
[1778251946374,32.29,80181.63,0.0,-0.10396,7e-05,14.60086]
[1778251947615,32.29,80180.27,0.0,-0.10404,7e-05,14.60942]
[1778251948899,32.29,80179.03,0.0,-0.10412,7e-05,14.61716]
[1778251949104,32.29,80179.03,0.0,-0.10412,7e-05,14.61716]
[1778251949099,32.29,80176.56,0.0,-0.10429,7e-05,14.6337]
[1778251950551,32.29,80176.56,0.0,-0.10428,7e-05,14.63327]
[1778251950631,32.29,80153.77,0.0,-0.10587,7e-05,14.78941]
[1778251953752,32.29,80152.32,0.0,-0.10594,7e-05,14.7954]
[1778251953819,32.29,80151.06,0.0,-0.10603,7e-05,14.80382]
[1778251959649,32.28,80150.84,0.0,-0.10603,7e-05,14.80368]
[1778251964684,32.28,80151.36,0.0,-0.10598,7e-05,14.79871]
[1778251969719,32.28,80151.76,0.0,-0.10593,7e-05,14.79459]
[1778251973568,32.28,80148.11,0.0,-0.10618,7e-05,14.81898]
[1778251974227,32.28,80146.84,0.0,-0.10627,7e-05,14.82743]
[1778251974755,32.28,80141.97,0.0,-0.10661,7e-05,14.86072]
[1778251976105,32.28,80141.97,0.0,-0.10661,7e-05,14.86072]
[1778251978354,32.28,80135.68,0.0,-0.10704,7e-05,14.90293]
[1778251978782,32.28,80134.6,0.0,-0.10711,7e-05,14.90995]
[1778251982397,32.27,80137.0,0.0,-0.10693,7e-05,14.892]
[1778251982810,32.27,80135.77,0.0,-0.10701,7e-05,14.90006]
[1778251987879,32.27,80131.69,0.0,-0.10728,7e-05,14.9264]
[1778251989460,32.27,80136.87,0.0,-0.10691,7e-05,14.88959]
[1778251989860,32.27,80146.26,0.0,-0.10624,7e-05,14.82429]
[1778251990598,32.27,80146.26,0.0,-0.10624,7e-05,14.82429]
[1778251995902,32.26,80143.52,0.0,-0.10641,7e-05,14.84126]
[1778251997201,32.26,80143.2,0.0,-0.10643,7e-05,14.8431]
[1778252000880,32.26,80141.8,0.0,-0.10652,7e-05,14.85164]
[1778252004908,32.26,80131.01,0.0,-0.10726,7e-05,14.92457]
[1778252005720,32.26,80140.34,0.0,-0.1066,7e-05,14.85958]
[1778252005734,32.26,80140.34,0.0,-0.1066,7e-05,14.85958]
[1778252011006,32.26,80145.66,0.0,-0.10618,7e-05,14.81723]
[1778252016041,32.25,80141.02,0.0,-0.10649,7e-05,14.84746]
[1778252017998,32.25,80141.81,0.0,-0.10643,7e-05,14.84163]
[1778252023091,32.25,80154.12,0.0,-0.10555,7e-05,14.75503]
[1778252028126,32.25,80156.88,0.0,-0.10535,7e-05,14.73482]
[1778252033160,32.25,80157.86,0.0,-0.10527,7e-05,14.7272]
[1778252038196,32.25,80157.35,0.0,-0.1053,7e-05,14.7298]
[1778252043231,32.25,80155.6,0.0,-0.10541,7e-05,14.74085]
[1778252048266,32.24,80158.46,0.0,-0.1052,7e-05,14.72012]
[1778252054045,32.24,80168.93,0.0,-0.10446,7e-05,14.64711]
[1778252057467,32.24,80167.77,0.0,-0.10454,7e-05,14.65482]
[1778252058171,32.24,80167.77,0.0,-0.10454,7e-05,14.65482]
[1778252058258,32.24,80168.02,0.0,-0.10452,7e-05,14.65301]
[1778252060222,32.24,80169.79,0.0,-0.1044,7e-05,14.64074]
[1778252061126,32.24,80169.71,0.0,-0.1044,7e-05,14.64122]
[1778252061228,32.24,80169.38,0.0,-0.10442,7e-05,14.64344]
[1778252066689,32.24,80162.07,0.0,-0.10493,7e-05,14.69336]
[1778252072746,32.24,80164.08,0.0,-0.10476,7e-05,14.67545]
[1778252073201,32.24,80164.08,0.0,-0.10476,7e-05,14.67545]
[1778252075209,32.24,80165.72,0.0,-0.10465,7e-05,14.66396]
[1778252081770,32.24,80166.11,0.0,-0.10462,7e-05,14.66113]
[1778252082769,32.24,80167.79,0.0,-0.1045,7e-05,14.64957]
[1778252082825,32.24,80167.79,0.0,-0.1045,7e-05,14.64957]
[1778252083034,32.24,80167.79,0.0,-0.1045,7e-05,14.64957]
[1778252083076,32.24,80171.24,0.0,-0.10426,7e-05,14.62588]
[1778252084051,32.24,80171.24,0.0,-0.10426,7e-05,14.62588]
[1778252088917,32.24,80171.88,0.0,-0.10422,7e-05,14.62194]
[1778252089096,32.24,80172.26,0.0,-0.1042,7e-05,14.61945]
[1778252090368,32.24,80174.87,0.0,-0.10402,7e-05,14.60162]
[1778252091840,32.24,80174.87,0.0,-0.10402,7e-05,14.60176]
[1778252091948,32.24,80174.87,0.0,-0.10402,7e-05,14.60176]
[1778252091978,32.24,80175.72,0.0,-0.10396,7e-05,14.59605]
[1778252097614,32.24,80182.55,0.0,-0.1035,7e-05,14.55031]
[1778252102294,32.24,80182.34,0.0,-0.10352,7e-05,14.55239]
[1778252102570,32.24,80182.48,0.0,-0.10351,7e-05,14.55164]
[1778252104272,32.24,80179.71,0.0,-0.10371,7e-05,14.57084]
[1778252105286,32.24,80177.22,0.0,-0.10388,7e-05,14.5881]
[1778252105522,32.24,80177.22,0.0,-0.10388,7e-05,14.58825]
[1778252105929,32.24,80177.22,0.0,-0.10388,7e-05,14.58825]
[1778252106030,32.24,80177.11,0.0,-0.10389,7e-05,14.58917]
[1778252111715,32.25,80170.36,0.0,-0.10436,7e-05,14.63608]
[1778252115541,32.25,80169.1,0.0,-0.10445,7e-05,14.64486]
[1778252116079,32.25,80170.92,0.0,-0.10433,7e-05,14.63246]
[1778252119660,32.25,80173.16,0.0,-0.10417,7e-05,14.61732]
[1778252119771,32.25,80170.52,0.0,-0.10436,7e-05,14.63553]
[1778252124807,32.25,80170.43,0.0,-0.10437,7e-05,14.63637]
[1778252129842,32.25,80171.58,0.0,-0.10429,7e-05,14.6287]
[1778252133982,32.25,80170.63,0.0,-0.10433,7e-05,14.63191]
[1778252133989,32.25,80170.63,0.0,-0.10433,7e-05,14.63191]
[1778252134043,32.25,80173.67,0.0,-0.10412,7e-05,14.61108]
[1778252139911,32.25,80180.0,0.0,-0.1037,7e-05,14.56854]
[1778252142222,32.25,80179.06,0.0,-0.10376,7e-05,14.57514]
[1778252142313,32.25,80177.53,0.0,-0.10387,7e-05,14.58578]
[1778252148387,32.25,80175.59,0.0,-0.10401,7e-05,14.59971]
[1778252148460,32.25,80178.64,0.0,-0.1038,7e-05,14.57886]
[1778252154458,32.25,80177.73,0.0,-0.10387,7e-05,14.58572]
[1778252154479,32.25,80179.38,0.0,-0.10376,7e-05,14.57452]
[1778252154519,32.25,80179.38,0.0,-0.10376,7e-05,14.57452]
[1778252154521,32.25,80179.38,0.0,-0.10376,7e-05,14.57452]
[1778252155381,32.25,80183.46,0.0,-0.10347,7e-05,14.54666]
[1778252160436,32.25,80186.31,0.0,-0.10328,7e-05,14.52712]
[1778252165598,32.25,80183.81,0.0,-0.10346,7e-05,14.54544]
[1778252172398,32.26,80186.06,0.0,-0.10332,7e-05,14.53131]
[1778252172937,32.26,80185.25,0.0,-0.10338,7e-05,14.53707]
[1778252173241,32.26,80185.25,0.0,-0.10338,7e-05,14.53707]
[1778252173285,32.26,80181.77,0.0,-0.10362,7e-05,14.56114]
[1778252175696,32.26,80177.37,0.0,-0.10393,7e-05,14.5917]
[1778252177044,32.26,80176.55,0.0,-0.10399,7e-05,14.59744]
[1778252177171,32.26,80175.82,0.0,-0.10404,7e-05,14.60256]
[1778252181818,32.26,80171.11,0.0,-0.10437,7e-05,14.63526]
[1778252182777,32.26,80171.39,0.0,-0.10435,7e-05,14.63338]
[1778252183287,32.26,80144.39,0.0,-0.10624,7e-05,14.81938]
[1778252185042,32.26,80144.39,0.0,-0.10623,7e-05,14.81932]
[1778252185274,32.26,80144.39,0.0,-0.10623,7e-05,14.81932]
[1778252185337,32.26,80144.39,0.0,-0.10623,7e-05,14.81932]
[1778252185346,32.26,80142.33,0.0,-0.10638,7e-05,14.8333]
[1778252185862,32.26,80142.33,0.0,-0.10638,7e-05,14.8333]
[1778252191418,32.25,80135.14,0.0,-0.10687,7e-05,14.88134]
[1778252191510,32.25,80133.1,0.0,-0.10699,7e-05,14.89159]
[1778252197311,32.25,80133.63,0.0,-0.10693,7e-05,14.88557]
[1778252202346,32.25,80131.03,0.0,-0.10709,7e-05,14.90151]
[1778252207381,32.24,80133.15,0.0,-0.10692,7e-05,14.88469]
[1778252209840,32.24,80134.18,0.0,-0.10684,7e-05,14.87672]
[1778252210405,32.24,80134.18,0.0,-0.10684,7e-05,14.87672]
[1778252210415,32.24,80134.18,0.0,-0.10684,7e-05,14.87672]
[1778252211069,32.24,80140.93,0.0,-0.10636,7e-05,14.82964]
[1778252215991,32.24,80134.06,0.0,-0.10682,7e-05,14.87523]
[1778252221480,32.24,80139.07,0.0,-0.10644,7e-05,14.83815]
[1778252222272,32.24,80139.07,0.0,-0.10644,7e-05,14.83815]
[1778252222279,32.24,80139.07,0.0,-0.10644,7e-05,14.83815]
[1778252227521,32.23,80141.93,0.0,-0.10622,7e-05,14.81628]
[1778252229037,32.23,80141.7,0.0,-0.10624,7e-05,14.81753]
[1778252229600,32.23,80141.5,0.0,-0.10625,7e-05,14.81857]
[1778252230157,32.23,80141.5,0.0,-0.10625,7e-05,14.81857]
[1778252234497,32.23,80145.26,0.0,-0.10597,7e-05,14.79142]
[1778252236034,32.23,80135.81,0.0,-0.10663,7e-05,14.85608]
[1778252236504,32.23,80135.81,0.0,-0.10663,7e-05,14.85608]
[1778252237606,32.23,80134.06,0.0,-0.10674,7e-05,14.86738]
[1778252239359,32.23,80132.65,0.0,-0.10684,7e-05,14.87672]
[1778252239431,32.23,80121.87,0.0,-0.1076,7e-05,14.95094]
[1778252240304,32.23,80105.23,0.0,-0.10879,7e-05,15.06628]
[1778252242667,32.23,80103.05,0.0,-0.10894,7e-05,15.08111]
[1778252242727,32.23,80103.9,0.0,-0.10887,7e-05,15.07457]
[1778252244729,32.23,80106.52,0.0,-0.10868,7e-05,15.05606]
[1778252245006,32.23,80106.52,0.0,-0.10868,7e-05,15.05606]
[1778252245019,32.22,80108.69,0.0,-0.10852,7e-05,15.04071]
[1778252246759,32.22,80108.55,0.0,-0.10853,7e-05,15.04144]
[1778252250884,32.22,80119.22,0.0,-0.10776,7e-05,14.96612]
[1778252251084,32.22,80120.83,0.0,-0.10762,7e-05,14.95098]
[1778252252914,32.22,80120.83,0.0,-0.10761,7e-05,14.95052]
[1778252258421,32.22,80121.53,0.0,-0.10754,7e-05,14.9434]
[1778252263782,32.21,80127.56,0.0,-0.10708,7e-05,14.89857]
[1778252267237,32.21,80124.02,0.0,-0.10732,7e-05,14.92221]
[1778252267255,32.21,80120.03,0.0,-0.1076,7e-05,14.94939]
[1778252272845,32.21,80123.4,0.0,-0.10733,7e-05,14.92318]
[1778252277882,32.2,80124.58,0.0,-0.10723,7e-05,14.91279]
[1778252280745,32.2,80121.41,0.0,-0.10744,7e-05,14.93384]
[1778252281465,32.2,80121.41,0.0,-0.10744,7e-05,14.93384]
[1778252287503,32.2,80119.2,0.0,-0.10759,7e-05,14.94786]
[1778252287530,32.2,80120.62,0.0,-0.10748,7e-05,14.93758]
[1778252289781,32.2,80118.61,0.0,-0.10762,7e-05,14.9507]
[1778252289785,32.2,80118.61,0.0,-0.10762,7e-05,14.9507]
[1778252289969,32.2,80118.61,0.0,-0.10761,7e-05,14.95026]
[1778252291813,32.2,80112.14,0.0,-0.10807,7e-05,14.99468]
[1778252291821,32.2,80112.14,0.0,-0.10807,7e-05,14.99468]
[1778252291983,32.2,80111.15,0.0,-0.10814,7e-05,15.00106]
[1778252295950,32.2,80108.06,0.0,-0.10835,7e-05,15.02181]
[1778252296130,32.2,80107.52,0.0,-0.10839,7e-05,15.02546]
[1778252298832,32.2,80098.22,0.0,-0.10905,7e-05,15.08982]
[1778252299250,32.2,80098.22,0.0,-0.10905,7e-05,15.08982]
[1778252300020,32.2,80101.92,0.0,-0.10878,7e-05,15.06386]
[1778252300029,32.2,80101.92,0.0,-0.10878,7e-05,15.06386]
[1778252300122,32.19,80113.36,0.0,-0.10796,7e-05,14.98381]
[1778252304119,32.19,80113.23,0.0,-0.10796,7e-05,14.9834]
[1778252304131,32.19,80113.23,0.0,-0.10796,7e-05,14.9834]
[1778252304176,32.19,80110.89,0.0,-0.10812,7e-05,14.9992]
[1778252306182,32.19,80110.89,0.0,-0.10811,7e-05,14.99875]
[1778252306228,32.19,80112.21,0.0,-0.10801,7e-05,14.9891]
[1778252311122,32.19,80123.21,0.0,-0.10719,7e-05,14.90696]
[1778252316157,32.18,80126.94,0.0,-0.1069,7e-05,14.87908]
[1778252321191,32.18,80127.01,0.0,-0.10688,7e-05,14.8766]
[1778252326231,32.18,80127.79,0.0,-0.1068,7e-05,14.86911]
[1778252328713,32.18,80129.89,0.0,-0.10664,7e-05,14.8537]
[1778252329253,32.18,80129.89,0.0,-0.10664,7e-05,14.85327]
[1778252334572,32.17,80124.81,0.0,-0.10698,7e-05,14.88668]
[1778252340025,32.17,80125.21,0.0,-0.10693,7e-05,14.88168]
[1778252343028,32.17,80126.88,0.0,-0.1068,7e-05,14.86896]
[1778252343661,32.17,80132.99,0.0,-0.10636,7e-05,14.82612]
[1778252349395,32.16,80138.48,0.0,-0.10595,7e-05,14.78556]
[1778252352240,32.16,80138.06,0.0,-0.10598,7e-05,14.78807]
[1778252353515,32.16,80138.1,0.0,-0.10597,7e-05,14.787]
[1778252355112,32.16,80136.9,0.0,-0.10604,7e-05,14.7945]
[1778252360471,32.16,80146.38,0.0,-0.10535,7e-05,14.72656]
[1778252361091,32.16,80146.38,0.0,-0.10535,7e-05,14.72656]
[1778252362398,32.16,80144.2,0.0,-0.1055,7e-05,14.74132]
[1778252363261,32.16,80141.87,0.0,-0.10566,7e-05,14.7571]
[1778252365727,32.16,80140.36,0.0,-0.10576,7e-05,14.76648]
[1778252368159,32.16,80144.49,0.0,-0.10546,7e-05,14.73722]
[1778252368767,32.15,80146.79,0.0,-0.1053,7e-05,14.72102]
[1778252373608,32.15,80147.81,0.0,-0.10519,7e-05,14.7094]
[1778252374064,32.15,80147.82,0.0,-0.10519,7e-05,14.70908]
[1778252375259,32.15,80147.48,0.0,-0.10521,7e-05,14.71118]
[1778252376952,32.15,80162.28,0.0,-0.10417,7e-05,14.60864]
[1778252385649,32.15,80158.27,0.0,-0.10444,7e-05,14.63521]
[1778252390686,32.15,80158.35,0.0,-0.10443,7e-05,14.63404]
[1778252395721,32.15,80159.76,0.0,-0.10433,7e-05,14.6238]
[1778252401208,32.15,80158.65,0.0,-0.1044,7e-05,14.63108]
[1778252406553,32.15,80157.51,0.0,-0.10447,7e-05,14.63805]
[1778252410329,32.15,80159.16,0.0,-0.10436,7e-05,14.62642]
[1778252411381,32.15,80166.37,0.0,-0.10385,7e-05,14.57654]
[1778252416867,32.15,80159.05,0.0,-0.10436,7e-05,14.62694]
[1778252421876,32.15,80146.16,0.0,-0.10525,7e-05,14.71516]
[1778252422935,32.14,80144.66,0.0,-0.10536,7e-05,14.7253]
[1778252427709,32.14,80151.07,0.0,-0.1049,7e-05,14.68]
[1778252428833,32.14,80155.38,0.0,-0.10459,7e-05,14.65006]
[1778252429746,32.14,80155.38,0.0,-0.10459,7e-05,14.65006]
[1778252428952,32.14,80168.53,0.0,-0.10368,7e-05,14.55927]
[1778252429959,32.14,80178.83,0.0,-0.10297,7e-05,14.48852]
[1778252431140,32.14,80178.83,0.0,-0.10297,7e-05,14.48852]
[1778252431221,32.14,80184.06,0.0,-0.10259,7e-05,14.44929]
[1778252433213,32.14,80184.06,0.0,-0.10259,7e-05,14.44947]
[1778252433722,32.14,80184.06,0.0,-0.10259,7e-05,14.44947]
[1778252433762,32.14,80182.25,0.0,-0.10272,7e-05,14.46209]
[1778252435250,32.14,80184.69,0.0,-0.10255,7e-05,14.44551]
[1778252441045,32.15,80182.32,0.0,-0.10272,7e-05,14.46252]
[1778252443469,32.15,80184.06,0.0,-0.1026,7e-05,14.45078]
[1778252443806,32.15,80184.86,0.0,-0.10255,7e-05,14.44554]
[1778252443824,32.15,80184.86,0.0,-0.10255,7e-05,14.44554]
[1778252450106,32.14,80193.76,0.0,-0.10193,7e-05,14.38328]
[1778252455136,32.14,80190.06,0.0,-0.10216,7e-05,14.40651]
[1778252457723,32.14,80188.35,0.0,-0.10228,7e-05,14.41822]
[1778252457929,32.14,80184.89,0.0,-0.10251,7e-05,14.44191]
[1778252458074,32.14,80184.89,0.0,-0.10251,7e-05,14.44191]
[1778252459370,32.14,80183.38,0.0,-0.10262,7e-05,14.45222]
[1778252465206,32.14,80174.81,0.0,-0.1032,7e-05,14.51018]
[1778252468114,32.14,80177.22,0.0,-0.10303,7e-05,14.49333]
[1778252468227,32.14,80177.33,0.0,-0.10302,7e-05,14.49245]
[1778252473262,32.14,80165.55,0.0,-0.10383,7e-05,14.57241]
[1778252478321,32.14,80168.67,0.0,-0.1036,7e-05,14.54995]
[1778252478397,32.14,80171.9,0.0,-0.10337,7e-05,14.52749]
[1778252480366,32.14,80171.9,0.0,-0.10337,7e-05,14.52729]
[1778252480372,32.14,80171.9,0.0,-0.10337,7e-05,14.52729]
[1778252480480,32.14,80168.18,0.0,-0.10363,7e-05,14.55271]
[1778252484460,32.13,80168.23,0.0,-0.10362,7e-05,14.5517]
[1778252484474,32.13,80172.17,0.0,-0.10334,7e-05,14.52435]
[1778252488626,32.13,80173.89,0.0,-0.10322,7e-05,14.51195]
[1778252490638,32.13,80181.16,0.0,-0.10271,7e-05,14.46162]
[1778252492696,32.13,80175.97,0.0,-0.10305,7e-05,14.49362]
[1778252492797,32.13,80171.77,0.0,-0.10334,7e-05,14.52237]
[1778252498843,32.13,80170.48,0.0,-0.10342,7e-05,14.53036]
[1778252498877,32.13,80174.89,0.0,-0.10311,7e-05,14.49982]
[1778252504481,32.13,80178.6,0.0,-0.10285,7e-05,14.4734]
[1778252507389,32.13,80176.82,0.0,-0.10297,7e-05,14.4854]
[1778252507538,32.13,80176.82,0.0,-0.10297,7e-05,14.4854]
[1778252513547,32.13,80192.82,0.0,-0.10185,7e-05,14.37373]
[1778252518583,32.12,80193.29,0.0,-0.1018,7e-05,14.36877]
[1778252523620,32.12,80191.11,0.0,-0.10193,7e-05,14.38205]
[1778252528653,32.12,80202.11,0.0,-0.10117,7e-05,14.30515]
[1778252531615,32.12,80205.78,0.0,-0.10091,7e-05,14.2796]
[1778252531702,32.12,80206.58,0.0,-0.10086,7e-05,14.27392]
[1778252533201,32.12,80206.58,0.0,-0.10085,7e-05,14.27374]
[1778252533208,32.12,80206.58,0.0,-0.10085,7e-05,14.27374]
[1778252533688,32.12,80208.13,0.0,-0.10075,7e-05,14.26294]
[1778252535721,32.12,80207.39,0.0,-0.10079,7e-05,14.26783]
[1778252535725,32.12,80207.39,0.0,-0.10079,7e-05,14.26783]
[1778252535771,32.12,80204.16,0.0,-0.10101,7e-05,14.28975]
[1778252539790,32.12,80207.1,0.0,-0.10081,7e-05,14.26902]
[1778252539825,32.12,80207.76,0.0,-0.10076,7e-05,14.26432]
[1778252541736,32.12,80207.76,0.0,-0.10076,7e-05,14.26414]
[1778252541812,32.12,80195.53,0.0,-0.10159,7e-05,14.34772]
[1778252541970,32.12,80195.53,0.0,-0.10159,7e-05,14.34772]
[1778252541983,32.12,80195.53,0.0,-0.10159,7e-05,14.34772]
[1778252542536,32.12,80195.53,0.0,-0.10159,7e-05,14.34772]
[1778252543760,32.12,80181.22,0.0,-0.10257,7e-05,14.44547]
[1778252543954,32.12,80181.22,0.0,-0.10257,7e-05,14.44547]
[1778252544766,32.12,80162.49,0.0,-0.10386,7e-05,14.57438]
[1778252547788,32.12,80143.47,0.0,-0.1052,7e-05,14.70607]
[1778252552127,32.12,80144.5,0.0,-0.1051,7e-05,14.69516]
[1778252552823,32.11,80144.4,0.0,-0.10511,7e-05,14.69578]
[1778252557858,32.11,80136.56,0.0,-0.10565,7e-05,14.74942]
[1778252562893,32.11,80138.31,0.0,-0.10552,7e-05,14.73652]
[1778252567927,32.11,80138.91,0.0,-0.10547,7e-05,14.7316]
[1778252569230,32.11,80137.37,0.0,-0.10558,7e-05,14.7421]
[1778252572122,32.11,80137.02,0.0,-0.1056,7e-05,14.74434]
[1778252574610,32.11,80133.09,0.0,-0.10587,7e-05,14.77101]
[1778252574624,32.11,80121.89,0.0,-0.10666,7e-05,14.84816]
[1778252575639,32.11,80121.89,0.0,-0.10666,7e-05,14.84816]
[1778252576676,32.11,80116.0,0.0,-0.10707,7e-05,14.88875]
[1778252579118,32.11,80102.04,0.0,-0.10806,7e-05,14.98464]
[1778252583474,32.11,80096.21,0.0,-0.10846,7e-05,15.02374]
[1778252584678,32.1,80094.18,0.0,-0.1086,7e-05,15.03756]
[1778252584762,32.1,80105.56,0.0,-0.10778,7e-05,14.95775]
[1778252590083,32.1,80097.4,0.0,-0.10834,7e-05,15.01212]
[1778252595121,32.1,80097.75,0.0,-0.10831,7e-05,15.00846]
[1778252600155,32.1,80095.15,0.0,-0.10849,7e-05,15.02609]
[1778252601244,32.1,80095.15,0.0,-0.10849,7e-05,15.02609]
[1778252601251,32.1,80095.15,0.0,-0.10849,7e-05,15.02609]
[1778252601265,32.1,80092.24,0.0,-0.1087,7e-05,15.04626]
[1778252604202,32.1,80077.22,0.0,-0.10977,7e-05,15.15057]
[1778252605240,32.1,80077.22,0.0,-0.10977,7e-05,15.15057]
[1778252605433,32.1,80077.22,0.0,-0.10977,7e-05,15.15057]
[1778252605535,32.1,80077.22,0.0,-0.10977,7e-05,15.15057]
[1778252605614,32.1,80066.28,0.0,-0.11057,7e-05,15.22677]
[1778252607399,32.1,80062.66,0.0,-0.11083,7e-05,15.25171]
[1778252607902,32.1,80051.17,0.0,-0.11166,7e-05,15.33184]
[1778252609490,32.09,80051.46,0.0,-0.11164,7e-05,15.32959]
[1778252615280,32.09,80046.5,0.0,-0.11196,7e-05,15.35873]
[1778252617565,32.09,80042.31,0.0,-0.11226,7e-05,15.38785]
[1778252617734,32.09,80029.63,0.0,-0.1132,7e-05,15.4767]
[1778252619216,32.09,80018.56,0.0,-0.11402,7e-05,15.55429]
[1778252621226,32.09,80014.68,0.0,-0.1143,7e-05,15.58055]
[1778252623818,32.09,80024.84,0.0,-0.11353,7e-05,15.50779]
[1778252623820,32.09,80024.84,0.0,-0.11353,7e-05,15.50779]
[1778252623922,32.09,80031.19,0.0,-0.11305,7e-05,15.46261]
[1778252624076,32.09,80031.19,0.0,-0.11305,7e-05,15.46261]
[1778252625462,32.09,80031.19,0.0,-0.11305,7e-05,15.46224]
[1778252625467,32.09,80031.19,0.0,-0.11305,7e-05,15.46224]
[1778252625867,32.09,80031.19,0.0,-0.11305,7e-05,15.46224]
[1778252625876,32.09,80041.68,0.0,-0.11227,7e-05,15.38813]
[1778252631392,32.08,80047.06,0.0,-0.11186,7e-05,15.34889]
[1778252632326,32.08,80047.06,0.0,-0.11186,7e-05,15.34889]
[1778252632330,32.08,80047.06,0.0,-0.11186,7e-05,15.34889]
[1778252632443,32.08,80047.06,0.0,-0.11186,7e-05,15.34889]
[1778252633230,32.08,80049.56,0.0,-0.11167,7e-05,15.33109]
[1778252634727,32.08,80049.56,0.0,-0.11167,7e-05,15.33087]
[1778252634851,32.08,80049.56,0.0,-0.11167,7e-05,15.33087]
[1778252636141,32.08,80052.67,0.0,-0.11144,7e-05,15.30864]
[1778252636143,32.08,80052.67,0.0,-0.11144,7e-05,15.30864]
[1778252636427,32.08,80042.98,0.0,-0.11215,7e-05,15.37652]
[1778252641462,32.08,80031.14,0.0,-0.113,7e-05,15.45802]
[1778252646496,32.08,80032.68,0.0,-0.11287,7e-05,15.44547]
[1778252651532,32.07,80027.76,0.0,-0.11322,7e-05,15.47846]
[1778252653512,32.07,80027.28,0.0,-0.11325,7e-05,15.48151]
[1778252654760,32.07,80030.1,0.0,-0.11304,7e-05,15.4613]
[1778252657075,32.07,80030.65,0.0,-0.11299,7e-05,15.45653]
[1778252657114,32.07,80030.65,0.0,-0.11299,7e-05,15.45653]
[1778252658625,32.07,80028.41,0.0,-0.11315,7e-05,15.47202]
[1778252660662,32.07,80020.1,0.0,-0.11376,7e-05,15.52993]
[1778252666639,32.07,80020.31,0.0,-0.11372,7e-05,15.52584]
[1778252668872,32.07,80019.6,0.0,-0.11377,7e-05,15.53051]
[1778252670914,32.07,80010.24,0.0,-0.11446,7e-05,15.59587]
[1778252670988,32.06,80004.24,0.0,-0.11491,8e-05,15.63784]
[1778252675905,32.06,79998.74,0.0,-0.11528,8e-05,15.67114]
[1778252676004,32.06,79998.74,0.0,-0.11528,8e-05,15.67114]
[1778252676024,32.06,79998.74,0.0,-0.11528,8e-05,15.67114]
[1778252676040,32.06,79998.74,0.0,-0.11528,8e-05,15.67114]
[1778252676127,32.06,79996.12,0.0,-0.11547,8e-05,15.68909]
[1778252676274,32.06,79996.12,0.0,-0.11547,8e-05,15.68909]
[1778252677047,32.06,79990.01,0.0,-0.11592,8e-05,15.73176]
[1778252678136,32.06,79990.01,0.0,-0.11592,8e-05,15.73148]
[1778252678164,32.06,79990.01,0.0,-0.11592,8e-05,15.73148]
[1778252678176,32.06,79990.01,0.0,-0.11592,8e-05,15.73148]
[1778252678933,32.06,79988.64,0.0,-0.11603,8e-05,15.74118]
[1778252681061,32.06,79988.64,0.0,-0.11602,8e-05,15.74114]
[1778252685049,32.06,79996.04,0.0,-0.11545,8e-05,15.6872]
[1778252685794,32.06,80000.45,0.0,-0.11511,8e-05,15.65499]
[1778252689647,32.05,79999.46,0.0,-0.11516,8e-05,15.66011]
[1778252690454,32.05,79993.7,0.0,-0.11559,8e-05,15.70024]
[1778252690500,32.05,79993.7,0.0,-0.11559,8e-05,15.70024]
[1778252690827,32.05,79993.7,0.0,-0.11558,8e-05,15.69956]
[1778252693429,32.05,79987.42,0.0,-0.11606,8e-05,15.74398]
[1778252698966,32.05,79987.97,0.0,-0.11601,8e-05,15.73966]
[1778252702791,32.05,79989.8,0.0,-0.11586,8e-05,15.72532]
[1778252703049,32.05,79989.8,0.0,-0.11586,8e-05,15.72532]
[1778252703337,32.05,79995.1,0.0,-0.11545,8e-05,15.68728]
[1778252703934,32.05,79995.1,0.0,-0.11545,8e-05,15.68679]
[1778252705708,32.05,80005.13,0.0,-0.11469,8e-05,15.61537]
[1778252708301,32.04,80004.32,0.0,-0.11473,8e-05,15.619]
[1778252709803,32.04,80006.86,0.0,-0.11453,7e-05,15.60034]
[1778252709808,32.04,80006.86,0.0,-0.11453,7e-05,15.60034]
[1778252712543,32.04,79994.04,0.0,-0.11548,8e-05,15.6899]
[1778252713009,32.04,79993.08,0.0,-0.11555,8e-05,15.69623]
[1778252715909,32.04,79993.22,0.0,-0.11553,8e-05,15.69429]
[1778252716030,32.04,79994.63,0.0,-0.11542,8e-05,15.68381]
[1778252721064,32.03,79996.65,0.0,-0.11524,8e-05,15.66654]
[1778252726100,32.03,79997.46,0.0,-0.11513,8e-05,15.65677]
[1778252731134,32.02,79996.49,0.0,-0.11514,8e-05,15.65609]
[1778252736170,32.02,79995.28,0.0,-0.11519,8e-05,15.6605]
[1778252741204,32.01,79996.1,0.0,-0.11508,8e-05,15.6497]
[1778252742464,32.01,79996.1,0.0,-0.11508,8e-05,15.6497]
[1778252742562,32.01,79995.46,0.0,-0.11512,8e-05,15.65339]
[1778252748968,32.0,79993.32,0.0,-0.11523,8e-05,15.66348]
[1778252754297,31.99,79995.5,0.0,-0.11501,8e-05,15.64291]
[1778252759330,31.99,79996.2,0.0,-0.11491,8e-05,15.63376]
[1778252763155,31.98,79994.82,0.0,-0.115,8e-05,15.64184]
[1778252763961,31.98,80003.93,0.0,-0.1143,7e-05,15.57563]
[1778252764884,31.98,80003.93,0.0,-0.1143,7e-05,15.57563]
[1778252765020,31.98,80003.93,0.0,-0.1143,7e-05,15.57563]
[1778252765194,31.98,80018.41,0.0,-0.11321,7e-05,15.47245]
[1778252765574,31.98,80018.41,0.0,-0.11321,7e-05,15.47245]
[1778252765589,31.98,80018.41,0.0,-0.11321,7e-05,15.47245]
[1778252765679,31.98,80034.73,0.0,-0.112,7e-05,15.35725]
[1778252771332,31.98,80033.83,0.0,-0.11204,7e-05,15.36117]
[1778252773191,31.98,80037.15,0.0,-0.11179,7e-05,15.33747]
[1778252773196,31.98,80037.15,0.0,-0.11179,7e-05,15.33747]
[1778252773752,31.98,80035.38,0.0,-0.11192,7e-05,15.34935]
[1778252774864,31.98,80035.38,0.0,-0.11192,7e-05,15.34935]
[1778252779329,31.97,80026.41,0.0,-0.11256,7e-05,15.41071]
[1778252779513,31.97,80026.41,0.0,-0.11256,7e-05,15.41071]
[1778252779630,31.97,80026.41,0.0,-0.11256,7e-05,15.41071]
[1778252780152,31.97,80026.41,0.0,-0.11256,7e-05,15.41071]
[1778252780487,31.97,80027.01,0.0,-0.11251,7e-05,15.40619]
[1778252781354,31.97,80027.01,0.0,-0.11251,7e-05,15.40619]
[1778252781406,31.97,80027.01,0.0,-0.11251,7e-05,15.40619]
[1778252782028,31.97,80027.01,0.0,-0.11251,7e-05,15.40619]
[1778252782115,31.97,80030.83,0.0,-0.11222,7e-05,15.37876]
[1778252787538,31.97,80027.36,0.0,-0.11247,7e-05,15.40222]
[1778252789552,31.97,80028.34,0.0,-0.1124,7e-05,15.39511]
[1778252789573,31.97,80031.33,0.0,-0.11217,7e-05,15.37383]
[1778252790685,31.97,80031.33,0.0,-0.11217,7e-05,15.37383]
[1778252791047,31.97,80029.5,0.0,-0.11229,7e-05,15.3831]
[1778252791244,31.97,80029.5,0.0,-0.11229,7e-05,15.3831]
[1778252791607,31.97,80029.5,0.0,-0.11229,7e-05,15.3831]
[1778252793689,31.97,80030.58,0.0,-0.1122,7e-05,15.37517]
[1778252796093,31.97,80024.87,0.0,-0.11262,7e-05,15.41512]
[1778252796188,31.97,80024.87,0.0,-0.11262,7e-05,15.41512]
[1778252796166,31.97,80025.0,0.0,-0.11261,7e-05,15.41385]
[1778252796599,31.97,80025.0,0.0,-0.11261,7e-05,15.41385]
[1778252797759,31.97,80025.0,0.0,-0.11261,7e-05,15.41385]
[1778252799796,31.97,80037.95,0.0,-0.11165,7e-05,15.32225]
[1778252800189,31.97,80036.01,0.0,-0.11179,7e-05,15.33585]
[1778252802640,31.97,80057.04,0.0,-0.11025,7e-05,15.18781]
[1778252803384,31.97,80057.04,0.0,-0.11025,7e-05,15.18781]
[1778252803891,31.97,80057.04,0.0,-0.11025,7e-05,15.18781]
[1778252805925,31.97,80064.07,0.0,-0.10973,7e-05,15.13766]
[1778252805937,31.97,80068.67,0.0,-0.10939,7e-05,15.10485]
[1778252810062,31.96,80072.21,0.0,-0.10912,7e-05,15.07894]
[1778252814922,31.96,80073.58,0.0,-0.10901,7e-05,15.0682]
[1778252814996,31.96,80073.58,0.0,-0.10901,7e-05,15.0682]
[1778252816221,31.96,80072.91,0.0,-0.10905,7e-05,15.07242]
[1778252816230,31.96,80072.91,0.0,-0.10905,7e-05,15.07242]
[1778252816747,31.96,80065.55,0.0,-0.10958,7e-05,15.12382]
[1778252821170,31.96,80068.09,0.0,-0.1094,7e-05,15.1064]
[1778252821410,31.96,80068.09,0.0,-0.1094,7e-05,15.10655]
[1778252826817,31.96,80074.75,0.0,-0.10891,7e-05,15.0591]
[1778252830482,31.96,80071.74,0.0,-0.10912,7e-05,15.07861]
[1778252830521,31.96,80071.74,0.0,-0.10912,7e-05,15.07861]
[1778252830529,31.96,80071.74,0.0,-0.10912,7e-05,15.07861]
[1778252830845,31.96,80071.74,0.0,-0.10911,7e-05,15.07806]
[1778252835231,31.95,80085.3,0.0,-0.10811,7e-05,14.9806]
[1778252836697,31.95,80086.98,0.0,-0.10798,7e-05,14.96885]
[1778252836887,31.95,80086.98,0.0,-0.10798,7e-05,14.96845]
[1778252839473,31.95,80090.1,0.0,-0.10775,7e-05,14.94589]
[1778252839534,31.95,80090.1,0.0,-0.10775,7e-05,14.94589]
[1778252840095,31.95,80090.1,0.0,-0.10775,7e-05,14.94589]
[1778252840877,31.95,80094.11,0.0,-0.10746,7e-05,14.91751]
[1778252842526,31.95,80103.14,0.0,-0.10681,7e-05,14.85379]
[1778252842773,31.95,80103.14,0.0,-0.10681,7e-05,14.85379]
[1778252843127,31.95,80099.5,0.0,-0.10706,7e-05,14.8788]
[1778252843370,31.95,80099.5,0.0,-0.10706,7e-05,14.8788]
[1778252843937,31.95,80099.5,0.0,-0.10706,7e-05,14.8788]
[1778252844829,31.95,80099.5,0.0,-0.10706,7e-05,14.8788]
[1778252849978,31.95,80097.64,0.0,-0.10718,7e-05,14.89039]
[1778252850967,31.95,80097.64,0.0,-0.10718,7e-05,14.89039]
[1778252851829,31.95,80097.61,0.0,-0.10718,7e-05,14.89035]
[1778252851872,31.95,80097.61,0.0,-0.10718,7e-05,14.89035]
[1778252851984,31.95,80097.61,0.0,-0.10718,7e-05,14.89035]
[1778252852035,31.95,80093.65,0.0,-0.10744,7e-05,14.91429]
[1778252852396,31.95,80093.65,0.0,-0.10744,7e-05,14.91429]
[1778252853019,31.95,80093.65,0.0,-0.10744,7e-05,14.91429]
[1778252853101,31.95,80080.57,0.0,-0.10838,7e-05,15.00559]
[1778252854790,31.95,80080.57,0.0,-0.10838,7e-05,15.00531]
[1778252855092,31.95,80080.57,0.0,-0.10838,7e-05,15.00531]
[1778252855093,31.95,80080.57,0.0,-0.10838,7e-05,15.00531]
[1778252855099,31.95,80082.37,0.0,-0.10824,7e-05,14.99229]
[1778252859846,31.94,80085.15,0.0,-0.10803,7e-05,14.97117]
[1778252861207,31.94,80083.29,0.0,-0.10816,7e-05,14.98378]
[1778252862071,31.94,80087.71,0.0,-0.10783,7e-05,14.95198]
[1778252867106,31.94,80090.32,0.0,-0.10762,7e-05,14.9317]
[1778252869120,31.94,80074.08,0.0,-0.10878,7e-05,15.04464]
[1778252869463,31.94,80074.08,0.0,-0.10878,7e-05,15.04464]
[1778252869469,31.94,80074.08,0.0,-0.10878,7e-05,15.04464]
[1778252870127,31.94,80074.54,0.0,-0.10875,7e-05,15.04087]
[1778252875162,31.93,80070.24,0.0,-0.10904,7e-05,15.06933]
[1778252880200,31.93,80069.5,0.0,-0.10908,7e-05,15.07297]
[1778252885233,31.93,80068.76,0.0,-0.10912,7e-05,15.07675]
[1778252885356,31.93,80068.76,0.0,-0.10912,7e-05,15.07675]
[1778252886640,31.93,80067.21,0.0,-0.10923,7e-05,15.08732]
[1778252892284,31.93,80061.6,0.0,-0.10963,7e-05,15.12644]
[1778252892557,31.93,80061.6,0.0,-0.10963,7e-05,15.12644]
[1778252894035,31.93,80061.92,0.0,-0.10961,7e-05,15.12419]
[1778252894303,31.93,80061.92,0.0,-0.10961,7e-05,15.12419]
[1778252894309,31.93,80045.24,0.0,-0.11083,7e-05,15.24152]
[1778252899331,31.93,80034.57,0.0,-0.1116,7e-05,15.31573]
[1778252902179,31.93,80033.53,0.0,-0.11168,7e-05,15.32286]
[1778252902219,31.93,80032.89,0.0,-0.11172,7e-05,15.32697]
[1778252905290,31.93,80032.73,0.0,-0.11173,7e-05,15.32791]
[1778252905504,31.93,80031.28,0.0,-0.11184,7e-05,15.33796]
[1778252905855,31.93,80031.28,0.0,-0.11184,7e-05,15.33796]
[1778252906309,31.93,80031.28,0.0,-0.11184,7e-05,15.33796]
[1778252906031,31.93,80029.85,0.0,-0.11194,7e-05,15.34787]
[1778252909328,31.92,80012.92,0.0,-0.11319,7e-05,15.46645]
[1778252914496,31.92,80007.58,0.0,-0.11355,7e-05,15.49917]
[1778252914537,31.92,80008.44,0.0,-0.11348,7e-05,15.49267]
[1778252916510,31.92,80008.44,0.0,-0.11348,7e-05,15.49227]
[1778252916516,31.92,80008.44,0.0,-0.11348,7e-05,15.49227]
[1778252916562,31.92,80007.57,0.0,-0.11354,7e-05,15.49803]
[1778252922493,31.92,80003.87,0.0,-0.11378,7e-05,15.52146]
[1778252924713,31.92,80001.6,0.0,-0.11395,7e-05,15.53704]
[1778252924716,31.92,79999.02,0.0,-0.11414,8e-05,15.55482]
[1778252930299,31.91,80001.1,0.0,-0.11396,8e-05,15.53776]
[1778252935476,31.91,79999.06,0.0,-0.1141,8e-05,15.55125]
[1778252935557,31.91,79999.06,0.0,-0.1141,8e-05,15.55125]
[1778252936197,31.91,79989.95,0.0,-0.11478,8e-05,15.61564]
[1778252937820,31.91,79976.53,0.0,-0.11579,8e-05,15.71035]
[1778252943642,31.91,79985.63,0.0,-0.11508,8e-05,15.64318]
[1778252946729,31.9,79985.39,0.0,-0.11509,8e-05,15.64415]
[1778252946825,31.9,79987.27,0.0,-0.11494,8e-05,15.63042]
[1778252949839,31.9,79990.99,0.0,-0.11465,8e-05,15.60331]
[1778252950391,31.9,79990.99,0.0,-0.11465,8e-05,15.60331]
[1778252950180,31.9,79989.51,0.0,-0.11476,8e-05,15.61352]
[1778252950442,31.9,79989.51,0.0,-0.11476,8e-05,15.61352]
[1778252950692,31.9,79989.51,0.0,-0.11476,8e-05,15.61352]
[1778252951265,31.9,79989.51,0.0,-0.11476,8e-05,15.61352]
[1778252951289,31.9,79989.51,0.0,-0.11476,8e-05,15.61352]
[1778252951333,31.9,79977.81,0.0,-0.11564,8e-05,15.69637]
[1778252953434,31.9,79966.02,0.0,-0.11654,8e-05,15.78003]
[1778252955669,31.9,79954.04,0.0,-0.11745,8e-05,15.86488]
[1778252956516,31.9,79953.16,0.0,-0.11751,8e-05,15.87085]
[1778252960224,31.9,79953.5,0.0,-0.11748,8e-05,15.86756]
[1778252960593,31.9,79964.21,0.0,-0.11665,8e-05,15.79088]
[1778252963595,31.9,79974.37,0.0,-0.11587,8e-05,15.71796]
[1778252964813,31.9,79974.85,0.0,-0.11584,8e-05,15.71448]
[1778252965106,31.9,79974.85,0.0,-0.11584,8e-05,15.71448]
[1778252965126,31.9,79976.16,0.0,-0.11574,8e-05,15.70516]
[1778252967707,31.9,79986.96,0.0,-0.11491,8e-05,15.62751]
[1778252967816,31.9,79992.37,0.0,-0.1145,8e-05,15.58878]
[1778252972851,31.89,79994.63,0.0,-0.1143,8e-05,15.56797]
[1778252974326,31.89,79994.63,0.0,-0.1143,8e-05,15.56797]
[1778252974866,31.89,79995.99,0.0,-0.11419,8e-05,15.55787]
[1778252975565,31.89,79995.99,0.0,-0.11419,8e-05,15.55787]
[1778252975873,31.89,79997.05,0.0,-0.11411,8e-05,15.55013]
[1778252977655,31.89,79996.39,0.0,-0.11416,8e-05,15.55461]
[1778252977789,31.89,79996.39,0.0,-0.11416,8e-05,15.55461]
[1778252979328,31.89,79998.23,0.0,-0.11402,8e-05,15.54133]
[1778252979339,31.89,80000.02,0.0,-0.11388,8e-05,15.52821]
[1778252982109,31.89,80000.57,0.0,-0.11383,8e-05,15.52412]
[1778252984164,31.89,79999.68,0.0,-0.1139,8e-05,15.53006]
[1778252984944,31.89,79998.1,0.0,-0.11401,8e-05,15.54103]
[1778252985257,31.89,79998.1,0.0,-0.11401,8e-05,15.54103]
[1778252986195,31.89,79995.58,0.0,-0.1142,8e-05,15.55867]
[1778252986241,31.89,79991.04,0.0,-0.11454,8e-05,15.59064]
[1778252986593,31.89,79991.04,0.0,-0.11454,8e-05,15.59064]
[1778252986603,31.89,79991.04,0.0,-0.11454,8e-05,15.59064]
[1778252986629,31.89,79991.04,0.0,-0.11454,8e-05,15.59064]
[1778252989794,31.89,79978.07,0.0,-0.11551,8e-05,15.68254]
[1778252989821,31.89,79978.07,0.0,-0.11551,8e-05,15.68254]
[1778252990326,31.89,79978.07,0.0,-0.11551,8e-05,15.68254]
[1778252990453,31.89,79980.32,0.0,-0.11534,8e-05,15.66628]
[1778252992276,31.89,79980.32,0.0,-0.11534,8e-05,15.66628]
[1778252992322,31.89,79980.32,0.0,-0.11534,8e-05,15.66628]
[1778252992423,31.89,79980.69,0.0,-0.1153,8e-05,15.66269]
[1778252998027,31.89,79975.59,0.0,-0.11568,8e-05,15.69837]
[1778253000399,31.89,79975.71,0.0,-0.11567,8e-05,15.69736]
[1778253004629,31.89,79979.61,0.0,-0.11537,8e-05,15.66866]
[1778253005084,31.89,79979.61,0.0,-0.11537,8e-05,15.66845]
[1778253008543,31.88,79983.05,0.0,-0.11509,8e-05,15.64298]
[1778253008732,31.88,79983.05,0.0,-0.11509,8e-05,15.64298]
[1778253009116,31.88,79983.24,0.0,-0.11508,8e-05,15.6412]
[1778253011757,31.88,79983.31,0.0,-0.11506,8e-05,15.63985]
[1778253011957,31.88,79983.31,0.0,-0.11506,8e-05,15.63985]
[1778253012813,31.88,79974.67,0.0,-0.11571,8e-05,15.70092]
[1778253013152,31.88,79973.54,0.0,-0.1158,8e-05,15.70896]
[1778253016923,31.88,79968.62,0.0,-0.11617,8e-05,15.74355]
[1778253022203,31.88,79973.39,0.0,-0.1158,8e-05,15.70903]
[1778253027237,31.88,79977.67,0.0,-0.11547,8e-05,15.67808]
[1778253031253,31.88,79979.58,0.0,-0.11532,8e-05,15.66424]
[1778253037307,31.88,79963.45,0.0,-0.11652,8e-05,15.77454]
[1778253039428,31.88,79961.42,0.0,-0.11667,8e-05,15.78883]
[1778253043500,31.88,79961.13,0.0,-0.11668,8e-05,15.7899]
[1778253049311,31.87,79958.56,0.0,-0.11686,8e-05,15.80706]
[1778253054444,31.87,79954.89,0.0,-0.11713,8e-05,15.83203]
[1778253055631,31.87,79954.35,0.0,-0.11717,8e-05,15.83568]
[1778253055784,31.87,79954.35,0.0,-0.11717,8e-05,15.83568]
[1778253057847,31.87,79955.8,0.0,-0.11706,8e-05,15.82496]
[1778253058474,31.87,79954.87,0.0,-0.11713,8e-05,15.83142]
[1778253062503,31.87,79974.76,0.0,-0.1156,8e-05,15.68818]
[1778253065803,31.87,79977.51,0.0,-0.11538,8e-05,15.66754]
[1778253066084,31.87,79977.51,0.0,-0.11538,8e-05,15.66754]
[1778253068544,31.87,79957.2,0.0,-0.11692,8e-05,15.81202]
[1778253070205,31.87,79957.2,0.0,-0.11692,8e-05,15.81202]
[1778253070510,31.87,79956.73,0.0,-0.11695,8e-05,15.81498]
[1778253071850,31.87,79959.38,0.0,-0.11675,8e-05,15.79606]
[1778253071949,31.87,79959.38,0.0,-0.11675,8e-05,15.79606]
[1778253072237,31.87,79959.38,0.0,-0.11675,8e-05,15.79606]
[1778253072255,31.87,79967.02,0.0,-0.11616,8e-05,15.74139]
[1778253074302,31.87,79976.6,0.0,-0.11543,8e-05,15.67266]
[1778253074370,31.86,79979.66,0.0,-0.11519,8e-05,15.6505]
[1778253077830,31.86,79980.6,0.0,-0.11511,8e-05,15.64277]
[1778253077868,31.86,79985.19,0.0,-0.11476,8e-05,15.60979]
[1778253084096,31.86,79991.41,0.0,-0.11428,8e-05,15.56419]
[1778253084130,31.86,79990.63,0.0,-0.11434,8e-05,15.56947]
[1778253087676,31.86,79989.63,0.0,-0.1144,8e-05,15.57574]
[1778253088128,31.86,79989.63,0.0,-0.1144,8e-05,15.57574]
[1778253088271,31.86,79989.63,0.0,-0.1144,8e-05,15.57574]
[1778253091277,31.86,79996.42,0.0,-0.11388,8e-05,15.52669]
[1778253091435,31.86,79999.02,0.0,-0.11366,8e-05,15.50431]
[1778253097185,31.86,79998.28,0.0,-0.11371,8e-05,15.50873]
[1778253097229,31.86,79999.01,0.0,-0.11365,8e-05,15.50333]
[1778253102382,31.85,79998.15,0.0,-0.11371,8e-05,15.5084]
[1778253102394,31.85,79998.15,0.0,-0.11371,8e-05,15.5084]
[1778253102560,31.85,79998.15,0.0,-0.1137,8e-05,15.50818]
[1778253103020,31.85,79998.15,0.0,-0.1137,8e-05,15.50818]
[1778253103648,31.85,80006.14,0.0,-0.1131,7e-05,15.45134]
[1778253108828,31.85,80008.94,0.0,-0.11288,7e-05,15.42971]
[1778253112886,31.85,80007.96,0.0,-0.11294,7e-05,15.43545]
[1778253114329,31.85,80004.66,0.0,-0.11318,7e-05,15.45846]
[1778253114427,31.85,80001.11,0.0,-0.11344,7e-05,15.48276]
[1778253120489,31.85,79989.23,0.0,-0.11432,8e-05,15.5663]
[1778253120628,31.85,79987.23,0.0,-0.11447,8e-05,15.57995]
[1778253121120,31.85,79987.23,0.0,-0.11447,8e-05,15.57995]
[1778253121575,31.85,79987.23,0.0,-0.11447,8e-05,15.57995]
[1778253121434,31.85,79984.18,0.0,-0.1147,8e-05,15.60166]
[1778253123935,31.85,79949.05,0.0,-0.11737,8e-05,15.8519]
[1778253124628,31.85,79949.05,0.0,-0.11737,8e-05,15.8519]
[1778253125233,31.85,79949.05,0.0,-0.11737,8e-05,15.8519]
[1778253130373,31.84,79942.38,0.0,-0.11787,8e-05,15.89813]
[1778253131371,31.84,79940.92,0.0,-0.11798,8e-05,15.90831]
[1778253132612,31.84,79926.38,0.0,-0.1191,8e-05,16.01194]
[1778253133055,31.84,79926.38,0.0,-0.1191,8e-05,16.01194]
[1778253133377,31.84,79926.38,0.0,-0.1191,8e-05,16.01194]
[1778253133505,31.84,79906.99,0.0,-0.1206,8e-05,16.15083]
[1778253134490,31.84,79906.99,0.0,-0.1206,8e-05,16.15083]
[1778253134529,31.84,79885.43,0.0,-0.1223,8e-05,16.30564]
[1778253134869,31.84,79885.43,0.0,-0.1223,8e-05,16.30564]
[1778253135179,31.84,79885.43,0.0,-0.1223,8e-05,16.30564]
[1778253135542,31.84,79875.57,0.0,-0.12308,8e-05,16.37671]
[1778253137505,31.84,79864.49,0.0,-0.12396,8e-05,16.45653]
[1778253137594,31.84,79864.71,0.0,-0.12394,8e-05,16.45437]
[1778253141921,31.84,79857.43,0.0,-0.12451,8e-05,16.50591]
[1778253142331,31.84,79866.13,0.0,-0.12381,8e-05,16.44267]
[1778253144246,31.84,79884.39,0.0,-0.12235,8e-05,16.31027]
[1778253145405,31.84,79884.39,0.0,-0.12235,8e-05,16.31027]
[1778253147601,31.84,79892.71,0.0,-0.12168,8e-05,16.24932]
[1778253150396,31.83,79906.77,0.0,-0.12057,8e-05,16.14706]
[1778253153999,31.83,79905.53,0.0,-0.12063,8e-05,16.15126]
[1778253155463,31.83,79905.53,0.0,-0.12063,8e-05,16.15126]
[1778253155524,31.83,79898.78,0.0,-0.12115,8e-05,16.19927]
[1778253160640,31.83,79892.53,0.0,-0.12164,8e-05,16.24348]
[1778253166232,31.83,79899.61,0.0,-0.12106,8e-05,16.19113]
[1778253171267,31.83,79909.44,0.0,-0.12028,8e-05,16.11905]
[1778253176303,31.82,79905.55,0.0,-0.12057,8e-05,16.1457]
[1778253181619,31.82,79893.41,0.0,-0.12152,8e-05,16.23287]
[1778253186630,31.82,79889.77,0.0,-0.12181,8e-05,16.25894]
[1778253192403,31.82,79879.03,0.0,-0.12265,8e-05,16.33577]
[1778253192626,31.82,79879.03,0.0,-0.12265,8e-05,16.33577]
[1778253194846,31.82,79868.66,0.0,-0.12347,8e-05,16.41]
[1778253195445,31.82,79866.58,0.0,-0.12363,8e-05,16.42473]
[1778253196868,31.82,79862.56,0.0,-0.12395,8e-05,16.45346]
[1778253196877,31.82,79862.56,0.0,-0.12395,8e-05,16.45346]
[1778253197457,31.82,79862.62,0.0,-0.12394,8e-05,16.4527]
[1778253198461,31.82,79862.62,0.0,-0.12394,8e-05,16.4527]
[1778253204507,31.82,79876.52,0.0,-0.12282,8e-05,16.35095]
[1778253209645,31.82,79871.81,0.0,-0.12318,8e-05,16.38397]
[1778253215746,31.81,79875.59,0.0,-0.12283,8e-05,16.35053]
[1778253222638,31.81,79874.94,0.0,-0.12285,8e-05,16.35204]
[1778253227653,31.8,79880.02,0.0,-0.12242,8e-05,16.31297]
[1778253230723,31.8,79895.16,0.0,-0.12121,8e-05,16.20264]
[1778253233805,31.8,79897.52,0.0,-0.12102,8e-05,16.18473]
[1778253234636,31.8,79898.92,0.0,-0.1209,8e-05,16.17435]
[1778253239753,31.8,79899.26,0.0,-0.12087,8e-05,16.17169]
[1778253243967,31.8,79919.1,0.0,-0.11932,8e-05,16.02866]
[1778253247980,31.8,79905.18,0.0,-0.1204,8e-05,16.12801]
[1778253250157,31.8,79905.18,0.0,-0.1204,8e-05,16.12801]
[1778253250182,31.8,79898.2,0.0,-0.12095,8e-05,16.17832]
[1778253256117,31.8,79896.12,0.0,-0.12111,8e-05,16.19325]
[1778253262657,31.8,79884.72,0.0,-0.12201,8e-05,16.27505]
[1778253268599,31.8,79878.02,0.0,-0.12253,8e-05,16.32269]
[1778253274052,31.8,79870.73,0.0,-0.12308,8e-05,16.37051]
[1778253278201,31.79,79872.05,0.0,-0.12296,8e-05,16.36016]
[1778253278855,31.79,79869.35,0.0,-0.12317,8e-05,16.37942]
[1778253285070,31.79,79871.68,0.0,-0.12297,8e-05,16.36107]
[1778253290106,31.79,79870.3,0.0,-0.12307,8e-05,16.36999]
[1778253295144,31.79,79873.01,0.0,-0.12284,8e-05,16.34948]
[1778253300192,31.79,79885.14,0.0,-0.12186,8e-05,16.25968]
[1778253305418,31.78,79874.19,0.0,-0.12271,8e-05,16.3374]
[1778253311265,31.78,79884.37,0.0,-0.12188,8e-05,16.26118]
[1778253313613,31.78,79886.97,0.0,-0.12167,8e-05,16.24204]
[1778253313665,31.78,79890.04,0.0,-0.12142,8e-05,16.21951]
[1778253317706,31.78,79895.84,0.0,-0.12095,8e-05,16.17676]
[1778253317794,31.78,79896.25,0.0,-0.12092,8e-05,16.17355]
[1778253321789,31.78,79897.7,0.0,-0.12079,8e-05,16.16231]
[1778253322342,31.77,79899.0,0.0,-0.12069,8e-05,16.15244]
[1778253323863,31.77,79899.91,0.0,-0.12061,8e-05,16.14565]
[1778253324605,31.77,79897.89,0.0,-0.12077,8e-05,16.15997]
[1778253327377,31.77,79881.18,0.0,-0.12208,8e-05,16.27963]
[1778253332676,31.77,79880.01,0.0,-0.12213,8e-05,16.28288]
[1778253333890,31.77,79880.03,0.0,-0.12213,8e-05,16.28222]
[1778253335930,31.77,79864.92,0.0,-0.12333,8e-05,16.39114]
[1778253338229,31.77,79857.31,0.0,-0.12393,8e-05,16.44562]
[1778253338456,31.77,79855.57,0.0,-0.12407,8e-05,16.4582]
[1778253341741,31.77,79842.18,0.0,-0.12514,8e-05,16.55506]
[1778253347120,31.77,79831.54,0.0,-0.12599,8e-05,16.63134]
[1778253352658,31.76,79825.37,0.0,-0.12648,8e-05,16.67459]
[1778253355253,31.76,79821.92,0.0,-0.12675,8e-05,16.69858]
[1778253356876,31.76,79821.71,0.0,-0.12676,8e-05,16.69931]
[1778253358264,31.76,79821.24,0.0,-0.12679,8e-05,16.70232]
[1778253361320,31.76,79828.48,0.0,-0.12619,8e-05,16.64854]
[1778253361355,31.76,79828.48,0.0,-0.12619,8e-05,16.64854]
[1778253361625,31.76,79831.48,0.0,-0.12594,8e-05,16.62642]
[1778253364638,31.76,79849.84,0.0,-0.12445,8e-05,16.49243]
[1778253369673,31.75,79840.45,0.0,-0.12518,8e-05,16.55811]
[1778253370439,31.75,79840.45,0.0,-0.12518,8e-05,16.55811]
[1778253370994,31.75,79832.97,0.0,-0.12578,8e-05,16.61187]
[1778253373785,31.75,79818.75,0.0,-0.12692,8e-05,16.71403]
[1778253375344,31.75,79818.75,0.0,-0.12692,8e-05,16.71365]
[1778253375440,31.75,79818.75,0.0,-0.12692,8e-05,16.71365]
[1778253375714,31.75,79814.13,0.0,-0.12729,8e-05,16.74683]
[1778253376032,31.75,79814.13,0.0,-0.12729,8e-05,16.74683]
[1778253377150,31.75,79811.89,0.0,-0.12747,8e-05,16.76267]
[1778253378509,31.75,79810.79,0.0,-0.12756,8e-05,16.77019]
[1778253381269,31.75,79816.8,0.0,-0.12705,8e-05,16.72494]
[1778253381757,31.75,79826.0,0.0,-0.12629,8e-05,16.65762]
[1778253383699,31.75,79828.31,0.0,-0.1261,8e-05,16.64048]
[1778253386094,31.74,79840.35,0.0,-0.12512,8e-05,16.55213]
[1778253386213,31.74,79840.35,0.0,-0.12512,8e-05,16.55213]
[1778253393846,31.74,79830.11,0.0,-0.1259,8e-05,16.62084]
[1778253398880,31.74,79837.82,0.0,-0.12526,8e-05,16.56345]
[1778253404297,31.74,79832.19,0.0,-0.1257,8e-05,16.60286]
[1778253406811,31.74,79833.16,0.0,-0.12562,8e-05,16.5955]
[1778253406856,31.74,79850.93,0.0,-0.12418,8e-05,16.46609]
[1778253411973,31.73,79852.95,0.0,-0.124,8e-05,16.44992]
[1778253417234,31.73,79869.65,0.0,-0.12265,8e-05,16.3276]
[1778253422367,31.73,79874.83,0.0,-0.12221,8e-05,16.28749]
[1778253426388,31.72,79853.52,0.0,-0.12389,8e-05,16.44001]
[1778253431270,31.72,79867.5,0.0,-0.12275,8e-05,16.3363]
[1778253436298,31.72,79866.78,0.0,-0.12278,8e-05,16.33941]
[1778253442183,31.71,79870.55,0.0,-0.12245,8e-05,16.30858]
[1778253447216,31.71,79869.34,0.0,-0.12251,8e-05,16.31474]
[1778253452251,31.7,79872.71,0.0,-0.1222,8e-05,16.28423]
[1778253457287,31.7,79873.64,0.0,-0.1221,8e-05,16.2751]
[1778253462322,31.7,79873.34,0.0,-0.1221,8e-05,16.27491]
[1778253467394,31.69,79871.02,0.0,-0.12226,8e-05,16.28953]
[1778253473398,31.69,79870.53,0.0,-0.12227,8e-05,16.29045]
[1778253478433,31.69,79869.11,0.0,-0.12236,8e-05,16.2985]
[1778253483469,31.68,79870.32,0.0,-0.12224,8e-05,16.28744]
[1778253488505,31.68,79870.94,0.0,-0.12216,8e-05,16.28064]
[1778253493522,31.68,79869.87,0.0,-0.12223,8e-05,16.28647]
[1778253496878,31.68,79846.71,0.0,-0.12407,8e-05,16.45312]
[1778253497506,31.68,79846.71,0.0,-0.12407,8e-05,16.45312]
[1778253498093,31.68,79841.75,0.0,-0.12446,8e-05,16.48889]
[1778253498575,31.67,79841.75,0.0,-0.12446,8e-05,16.48861]
[1778253503610,31.67,79832.11,0.0,-0.12522,8e-05,16.55682]
[1778253510048,31.67,79829.28,0.0,-0.12543,8e-05,16.57587]
[1778253512392,31.67,79828.35,0.0,-0.12547,8e-05,16.57795]
[1778253512673,31.67,79827.96,0.0,-0.1255,8e-05,16.5806]
[1778253514550,31.67,79827.72,0.0,-0.12552,8e-05,16.58216]
[1778253514554,31.67,79827.72,0.0,-0.12552,8e-05,16.58216]
[1778253517697,31.67,79827.04,0.0,-0.12557,8e-05,16.58654]
[1778253518172,31.67,79827.28,0.0,-0.12555,8e-05,16.5846]
[1778253518206,31.67,79827.28,0.0,-0.12555,8e-05,16.5846]
[1778253519732,31.67,79811.53,0.0,-0.12683,8e-05,16.6989]
[1778253522751,31.67,79798.39,0.0,-0.1279,8e-05,16.79459]
[1778253526762,31.67,79797.89,0.0,-0.12794,8e-05,16.79796]
[1778253526819,31.67,79798.2,0.0,-0.12792,8e-05,16.7956]
[1778253529256,31.66,79797.68,0.0,-0.12796,8e-05,16.79922]
[1778253529441,31.66,79797.68,0.0,-0.12796,8e-05,16.79922]
[1778253532499,31.66,79794.37,0.0,-0.12823,8e-05,16.82307]
[1778253532865,31.66,79794.37,0.0,-0.12823,8e-05,16.82307]
[1778253532925,31.66,79793.15,0.0,-0.12832,8e-05,16.83185]
[1778253534914,31.66,79793.22,0.0,-0.12832,8e-05,16.83122]
[1778253534985,31.66,79793.33,0.0,-0.12831,8e-05,16.83029]
[1778253538865,31.66,79809.44,0.0,-0.12698,8e-05,16.71212]
[1778253542980,31.66,79817.65,0.0,-0.1263,8e-05,16.65149]
[1778253543907,31.66,79829.42,0.0,-0.12534,8e-05,16.56544]
[1778253547183,31.66,79833.01,0.0,-0.12504,8e-05,16.53907]
[1778253551283,31.66,79831.94,0.0,-0.12513,8e-05,16.5467]
[1778253551963,31.66,79827.76,0.0,-0.12547,8e-05,16.57707]
[1778253556998,31.66,79823.19,0.0,-0.12583,8e-05,16.60983]
[1778253557442,31.66,79823.19,0.0,-0.12583,8e-05,16.60983]
[1778253558007,31.66,79823.3,0.0,-0.12582,8e-05,16.6086]
[1778253559460,31.66,79824.1,0.0,-0.12575,8e-05,16.60234]
[1778253560023,31.66,79824.66,0.0,-0.1257,8e-05,16.59784]
[1778253565058,31.65,79829.36,0.0,-0.12529,8e-05,16.56141]
[1778253565621,31.65,79829.36,0.0,-0.12529,8e-05,16.56141]
[1778253566065,31.65,79829.45,0.0,-0.12528,8e-05,16.56036]
[1778253568250,31.65,79833.1,0.0,-0.12498,8e-05,16.53303]
[1778253569642,31.65,79833.48,0.0,-0.12494,8e-05,16.53022]
[1778253571127,31.65,79833.66,0.0,-0.1249,8e-05,16.52463]
[1778253575046,31.65,79831.94,0.0,-0.12503,8e-05,16.53642]
[1778253580366,31.65,79835.22,0.0,-0.12475,8e-05,16.51061]
[1778253586153,31.64,79833.79,0.0,-0.12484,8e-05,16.51881]
[1778253592279,31.64,79842.1,0.0,-0.12414,8e-05,16.45611]
[1778253598291,31.64,79842.47,0.0,-0.1241,8e-05,16.45197]
[1778253599276,31.64,79842.47,0.0,-0.1241,8e-05,16.45197]
[1778253600439,31.64,79836.23,0.0,-0.12459,8e-05,16.49675]
[1778253600534,31.64,79836.05,0.0,-0.12461,8e-05,16.49806]
[1778253606132,31.64,79832.18,0.0,-0.1249,8e-05,16.52454]
[1778253611395,31.63,79831.9,0.0,-0.12491,8e-05,16.52541]
[1778253616464,31.63,79833.26,0.0,-0.1248,8e-05,16.51524]
[1778253617141,31.63,79838.13,0.0,-0.12441,8e-05,16.47976]
[1778253618877,31.63,79865.6,0.0,-0.1222,8e-05,16.27994]
[1778253620551,31.63,79848.56,0.0,-0.12356,8e-05,16.40344]
[1778253623529,31.63,79848.22,0.0,-0.12358,8e-05,16.40548]
[1778253624796,31.63,79840.45,0.0,-0.12421,8e-05,16.46173]
[1778253624906,31.63,79839.91,0.0,-0.12425,8e-05,16.46535]
[1778253630526,31.63,79837.92,0.0,-0.1244,8e-05,16.47912]
[1778253635562,31.63,79838.58,0.0,-0.12432,8e-05,16.47031]
[1778253639315,31.63,79834.93,0.0,-0.12461,8e-05,16.49655]
[1778253639322,31.63,79834.93,0.0,-0.12461,8e-05,16.49655]
[1778253639592,31.63,79832.93,0.0,-0.12477,8e-05,16.511]
[1778253644649,31.63,79833.89,0.0,-0.12469,8e-05,16.50335]
[1778253649675,31.63,79834.58,0.0,-0.12463,8e-05,16.49782]
[1778253655710,31.63,79836.42,0.0,-0.12447,8e-05,16.48358]
[1778253656776,31.63,79836.42,0.0,-0.12447,8e-05,16.48358]
[1778253657735,31.63,79832.15,0.0,-0.12481,8e-05,16.51455]
[1778253657820,31.63,79832.35,0.0,-0.12479,8e-05,16.51297]
[1778253659789,31.63,79832.35,0.0,-0.12479,8e-05,16.51281]
[1778253659997,31.63,79832.35,0.0,-0.12479,8e-05,16.51281]
[1778253660059,31.62,79831.97,0.0,-0.12482,8e-05,16.51541]
[1778253661844,31.62,79826.78,0.0,-0.12524,8e-05,16.55303]
[1778253661994,31.62,79824.09,0.0,-0.12546,8e-05,16.57243]
[1778253667787,31.62,79826.06,0.0,-0.12528,8e-05,16.55641]
[1778253673010,31.62,79822.12,0.0,-0.12559,8e-05,16.58385]
[1778253678410,31.62,79823.14,0.0,-0.12548,8e-05,16.57431]
[1778253683901,31.61,79809.72,0.0,-0.12655,8e-05,16.67004]
[1778253688935,31.61,79806.61,0.0,-0.1268,8e-05,16.69231]
[1778253693970,31.61,79804.0,0.0,-0.12699,8e-05,16.70743]
[1778253698001,31.61,79817.52,0.0,-0.12588,8e-05,16.60827]
[1778253703502,31.61,79829.56,0.0,-0.12489,8e-05,16.51981]
[1778253703903,31.61,79829.56,0.0,-0.12489,8e-05,16.51981]
[1778253704150,31.61,79839.97,0.0,-0.12405,8e-05,16.44379]
[1778253710086,31.61,79845.03,0.0,-0.12362,8e-05,16.4056]
[1778253713200,31.61,79863.39,0.0,-0.12214,8e-05,16.271]
[1778253719152,31.6,79878.49,0.0,-0.12092,8e-05,16.16005]
[1778253720917,31.6,79878.97,0.0,-0.12088,8e-05,16.15635]
[1778253720965,31.6,79878.97,0.0,-0.12088,8e-05,16.15635]
[1778253721173,31.6,79878.97,0.0,-0.12088,8e-05,16.15613]
[1778253721303,31.6,79878.97,0.0,-0.12088,8e-05,16.15613]
[1778253722181,31.6,79878.29,0.0,-0.12093,8e-05,16.16085]
[1778253727214,31.6,79873.39,0.0,-0.12131,8e-05,16.19506]
[1778253729184,31.6,79877.77,0.0,-0.12096,8e-05,16.16306]
[1778253729232,31.6,79878.33,0.0,-0.12091,8e-05,16.15879]
[1778253729432,31.6,79878.33,0.0,-0.12091,8e-05,16.15879]
[1778253732250,31.6,79893.99,0.0,-0.11967,8e-05,16.04496]
[1778253732980,31.6,79893.99,0.0,-0.11967,8e-05,16.04496]
[1778253738652,31.6,79897.47,0.0,-0.11938,8e-05,16.01848]
[1778253744347,31.6,79906.75,0.0,-0.11864,8e-05,15.94969]
[1778253749374,31.59,79909.36,0.0,-0.11842,8e-05,15.92973]
[1778253751611,31.59,79908.86,0.0,-0.11846,8e-05,15.93314]
[1778253752468,31.59,79909.23,0.0,-0.11841,8e-05,15.92654]
[1778253754546,31.59,79903.7,0.0,-0.11884,8e-05,15.96628]
[1778253760258,31.59,79899.38,0.0,-0.11916,8e-05,15.99583]
[1778253762337,31.59,79886.16,0.0,-0.1202,8e-05,16.09135]
[1778253763557,31.59,79882.65,0.0,-0.12047,8e-05,16.1164]
[1778253764351,31.59,79881.1,0.0,-0.12059,8e-05,16.12741]
[1778253764481,31.59,79881.1,0.0,-0.12059,8e-05,16.12718]
[1778253769516,31.59,79878.37,0.0,-0.12079,8e-05,16.14579]
[1778253772564,31.59,79878.12,0.0,-0.1208,8e-05,16.14711]
[1778253772643,31.59,79881.95,0.0,-0.1205,8e-05,16.11912]
[1778253776883,31.59,79886.66,0.0,-0.12012,8e-05,16.08446]
[1778253778701,31.59,79883.43,0.0,-0.12037,8e-05,16.10756]
[1778253779028,31.58,79880.36,0.0,-0.12061,8e-05,16.12964]
[1778253784625,31.58,79872.59,0.0,-0.12122,8e-05,16.18476]
[1778253789656,31.58,79873.11,0.0,-0.12116,8e-05,16.17969]
[1778253793858,31.58,79858.92,0.0,-0.12228,8e-05,16.28169]
[1778253796705,31.58,79841.04,0.0,-0.12371,8e-05,16.41136]
[1778253801739,31.58,79840.4,0.0,-0.12375,8e-05,16.41491]
[1778253805506,31.58,79834.95,0.0,-0.12418,8e-05,16.45386]
[1778253806503,31.58,79833.15,0.0,-0.12433,8e-05,16.46694]
[1778253806897,31.58,79833.15,0.0,-0.12433,8e-05,16.46694]
[1778253807601,31.58,79828.52,0.0,-0.1247,8e-05,16.50066]
[1778253809175,31.58,79828.91,0.0,-0.12467,8e-05,16.49776]
[1778253809276,31.58,79814.59,0.0,-0.12583,8e-05,16.60214]
[1778253809424,31.58,79814.59,0.0,-0.12583,8e-05,16.60214]
[1778253809438,31.58,79814.59,0.0,-0.12583,8e-05,16.60214]
[1778253809795,31.58,79814.59,0.0,-0.12583,8e-05,16.60196]
[1778253814830,31.57,79811.66,0.0,-0.12604,8e-05,16.6184]
[1778253819867,31.57,79812.35,0.0,-0.12596,8e-05,16.61186]
[1778253824902,31.57,79812.95,0.0,-0.1259,8e-05,16.6059]
[1778253829939,31.57,79816.22,0.0,-0.12561,8e-05,16.58065]
[1778253834972,31.57,79809.61,0.0,-0.12614,8e-05,16.62754]
[1778253835788,31.57,79809.61,0.0,-0.12614,8e-05,16.62754]
[1778253836199,31.57,79809.61,0.0,-0.12614,8e-05,16.62754]
[1778253836378,31.57,79781.73,0.0,-0.12843,8e-05,16.83151]
[1778253836687,31.57,79781.73,0.0,-0.12843,8e-05,16.83151]
[1778253837054,31.57,79762.23,0.0,-0.13006,8e-05,16.9744]
[1778253841023,31.56,79754.62,0.0,-0.13069,8e-05,17.02957]
[1778253844344,31.56,79751.86,0.0,-0.13091,8e-05,17.04942]
[1778253844396,31.56,79751.74,0.0,-0.13092,8e-05,17.05009]
[1778253844562,31.56,79751.74,0.0,-0.13092,8e-05,17.05009]
[1778253845531,31.56,79751.74,0.0,-0.13092,8e-05,17.04987]
[1778253846430,31.56,79740.07,0.0,-0.1319,8e-05,17.13572]
[1778253847584,31.56,79729.84,0.0,-0.13277,8e-05,17.21093]
[1778253849287,31.56,79709.16,0.0,-0.13453,9e-05,17.36293]
[1778253852108,31.56,79702.61,0.0,-0.13508,9e-05,17.41068]
[1778253852429,31.56,79707.79,0.0,-0.13463,9e-05,17.37214]
[1778253853936,31.56,79716.0,0.0,-0.13393,9e-05,17.31131]
[1778253853960,31.56,79716.0,0.0,-0.13393,9e-05,17.31131]
[1778253857241,31.56,79696.21,0.0,-0.13562,9e-05,17.45692]
[1778253859444,31.56,79698.67,0.0,-0.13541,9e-05,17.43863]
[1778253859515,31.56,79698.67,0.0,-0.13541,9e-05,17.43863]
[1778253861166,31.56,79714.1,0.0,-0.13408,9e-05,17.32463]
[1778253861789,31.56,79714.1,0.0,-0.13408,9e-05,17.32463]
[1778253861922,31.56,79714.1,0.0,-0.13408,9e-05,17.32463]
[1778253862285,31.56,79714.1,0.0,-0.13408,9e-05,17.32463]
[1778253862397,31.56,79736.29,0.0,-0.1322,8e-05,17.16128]
[1778253863403,31.56,79736.29,0.0,-0.1322,8e-05,17.16128]
[1778253863631,31.56,79736.29,0.0,-0.13219,8e-05,17.16095]
[1778253869230,31.56,79738.52,0.0,-0.132,8e-05,17.14442]
[1778253872900,31.56,79741.5,0.0,-0.13173,8e-05,17.119]
[1778253874543,31.56,79731.9,0.0,-0.13254,8e-05,17.18964]
[1778253881401,31.56,79741.96,0.0,-0.13169,8e-05,17.11546]
[1778253885073,31.56,79728.58,0.0,-0.13282,8e-05,17.21369]
[1778253893399,31.56,79744.07,0.0,-0.13151,8e-05,17.09967]
[1778253898173,31.56,79743.4,0.0,-0.13156,8e-05,17.10462]
[1778253899443,31.56,79718.0,0.0,-0.13372,9e-05,17.29141]
[1778253904342,31.56,79704.96,0.0,-0.13483,9e-05,17.38701]
[1778253909511,31.56,79699.67,0.0,-0.13528,9e-05,17.42605]
[1778253912699,31.56,79688.15,0.0,-0.13628,9e-05,17.51137]
[1778253916726,31.56,79673.1,0.0,-0.13759,9e-05,17.62286]
[1778253918774,31.56,79676.03,0.0,-0.13734,9e-05,17.60158]
[1778253918884,31.56,79676.03,0.0,-0.13734,9e-05,17.60158]
[1778253918984,31.56,79676.03,0.0,-0.13734,9e-05,17.60158]
[1778253919753,31.56,79680.63,0.0,-0.13694,9e-05,17.56785]
[1778253923634,31.56,79698.26,0.0,-0.13543,9e-05,17.43843]
[1778253925333,31.56,79689.09,0.0,-0.13622,9e-05,17.50597]
[1778253925710,31.56,79691.53,0.0,-0.13601,9e-05,17.4887]
[1778253925720,31.56,79691.53,0.0,-0.13601,9e-05,17.4887]
[1778253928654,31.56,79706.5,0.0,-0.13472,9e-05,17.37804]
[1778253928690,31.56,79706.5,0.0,-0.13472,9e-05,17.37804]
[1778253933879,31.56,79702.83,0.0,-0.13501,9e-05,17.40139]
[1778253934332,31.56,79685.51,0.0,-0.1365,9e-05,17.52896]
[1778253937083,31.56,79680.29,0.0,-0.13696,9e-05,17.56809]
[1778253937242,31.56,79680.29,0.0,-0.13696,9e-05,17.56809]
[1778253938321,31.56,79684.92,0.0,-0.13657,9e-05,17.53419]
[1778253938556,31.56,79691.8,0.0,-0.13597,9e-05,17.48376]
[1778253943946,31.56,79690.38,0.0,-0.13609,9e-05,17.4935]
[1778253949247,31.56,79685.92,0.0,-0.13648,9e-05,17.52694]
[1778253950272,31.56,79684.57,0.0,-0.1366,9e-05,17.53727]
[1778253950414,31.56,79684.57,0.0,-0.1366,9e-05,17.53727]
[1778253951435,31.56,79691.91,0.0,-0.13597,9e-05,17.4835]
[1778253955496,31.56,79705.04,0.0,-0.13484,9e-05,17.38651]
[1778253959186,31.56,79707.95,0.0,-0.13459,9e-05,17.36516]
[1778253962858,31.56,79689.02,0.0,-0.13622,9e-05,17.50459]
[1778253963558,31.56,79689.06,0.0,-0.13621,9e-05,17.50412]
[1778253967544,31.56,79702.73,0.0,-0.13503,9e-05,17.40297]
[1778253969183,31.56,79702.61,0.0,-0.13504,9e-05,17.40383]
[1778253971150,31.56,79702.42,0.0,-0.13506,9e-05,17.40518]
[1778253976064,31.56,79703.46,0.0,-0.13496,9e-05,17.39716]
[1778253978510,31.56,79687.85,0.0,-0.13631,9e-05,17.51216]
[1778253979261,31.56,79687.85,0.0,-0.13631,9e-05,17.51216]
[1778253980511,31.56,79664.7,0.0,-0.13832,9e-05,17.68297]
[1778253982133,31.56,79664.84,0.0,-0.1383,9e-05,17.68186]
[1778253987154,31.56,79657.25,0.0,-0.13896,9e-05,17.73705]
[1778253989568,31.56,79642.67,0.0,-0.14024,9e-05,17.84488]
[1778253991835,31.56,79642.01,0.1,-0.14027,9e-05,17.84594]
[1778253991853,31.56,79642.01,0.1,-0.14027,9e-05,17.84594]
[1778253991861,31.56,79642.01,0.1,-0.14027,9e-05,17.84594]
[1778253991904,31.56,79642.01,0.1,-0.14027,9e-05,17.84594]
[1778253991905,31.56,79642.01,0.1,-0.14027,9e-05,17.84594]
[1778253991919,31.56,79642.01,0.1,-0.14027,9e-05,17.84594]
[1778253991926,31.56,79642.01,0.1,-0.14027,9e-05,17.84594]
[1778253991942,31.56,79642.01,0.1,-0.14027,9e-05,17.84594]
[1778253992121,31.56,79642.0,0.1,-0.14027,9e-05,17.84587]
[1778253993030,31.56,79642.0,0.1,-0.14027,9e-05,17.84587]
[1778253993036,31.56,79642.0,0.1,-0.14027,9e-05,17.84587]
[1778253993040,31.56,79642.0,0.1,-0.14027,9e-05,17.84587]
[1778253993133,31.56,79636.66,0.1,-0.14074,9e-05,17.88522]
[1778253993953,31.56,79636.66,0.1,-0.14074,9e-05,17.88522]
[1778253994346,31.56,79635.62,0.1,-0.14083,9e-05,17.89272]
[1778253997967,31.56,79637.79,0.1,-0.14063,9e-05,17.876]
[1778254001303,31.56,79637.98,0.1,-0.14061,9e-05,17.87401]
[1778254004134,31.56,79647.97,0.1,-0.13972,9e-05,17.79962]
[1778254004137,31.56,79647.97,0.1,-0.13972,9e-05,17.79962]
[1778254004274,31.56,79647.97,0.1,-0.13972,9e-05,17.79962]
[1778254004324,31.56,79656.01,0.1,-0.13902,9e-05,17.74012]
[1778254006160,31.56,79649.61,0.1,-0.13958,9e-05,17.78744]
[1778254006273,31.56,79645.63,0.1,-0.13993,9e-05,17.81689]
[1778254008191,31.56,79645.63,0.1,-0.13993,9e-05,17.81684]
[1778254011107,31.56,79645.49,0.1,-0.13994,9e-05,17.81766]
[1778254013324,31.56,79643.41,0.1,-0.14012,9e-05,17.83292]
[1778254014014,31.56,79642.55,0.1,-0.14019,9e-05,17.83918]
[1778254016436,31.55,79644.3,0.1,-0.14004,9e-05,17.82599]
[1778254016441,31.55,79644.3,0.1,-0.14004,9e-05,17.82599]
[1778254016481,31.55,79644.3,0.1,-0.14004,9e-05,17.82599]
[1778254018468,31.55,79640.48,0.1,-0.14037,9e-05,17.85407]
[1778254023207,31.55,79636.29,0.1,-0.14073,9e-05,17.88424]
[1778254024618,31.55,79644.71,0.1,-0.13998,9e-05,17.82162]
[1778254024619,31.55,79644.71,0.1,-0.13998,9e-05,17.82162]
[1778254025354,31.55,79647.48,0.1,-0.13974,9e-05,17.80103]
[1778254026049,31.55,79647.48,0.1,-0.13974,9e-05,17.80103]
[1778254026665,31.55,79651.39,0.1,-0.1394,9e-05,17.77204]
[1778254027368,31.55,79651.39,0.1,-0.13939,9e-05,17.77201]
[1778254030737,31.55,79646.92,0.1,-0.13978,9e-05,17.80413]
[1778254030746,31.55,79646.92,0.1,-0.13978,9e-05,17.80413]
[1778254031206,31.55,79646.92,0.1,-0.13978,9e-05,17.80413]
[1778254031394,31.55,79649.75,0.1,-0.13952,9e-05,17.78287]
[1778254034415,31.55,79662.81,0.1,-0.13837,9e-05,17.68531]
[1778254034910,31.55,79662.81,0.1,-0.13837,9e-05,17.68531]
[1778254036903,31.55,79669.0,0.1,-0.13782,9e-05,17.63868]
[1778254041012,31.54,79670.15,0.1,-0.1377,9e-05,17.6286]
[1778254043012,31.54,79669.55,0.1,-0.13774,9e-05,17.63227]
[1778254043930,31.54,79670.01,0.1,-0.1377,9e-05,17.62851]
[1778254049521,31.54,79665.15,0.1,-0.1381,9e-05,17.66224]
[1778254050065,31.54,79665.15,0.1,-0.1381,9e-05,17.66224]
[1778254050081,31.54,79665.15,0.1,-0.1381,9e-05,17.66224]
[1778254050257,31.54,79665.15,0.1,-0.1381,9e-05,17.66224]
[1778254050314,31.54,79665.15,0.1,-0.1381,9e-05,17.66224]
[1778254050530,31.54,79665.06,0.1,-0.1381,9e-05,17.6625]
[1778254051204,31.54,79665.06,0.1,-0.1381,9e-05,17.6625]
[1778254053284,31.54,79650.85,0.1,-0.13932,9e-05,17.7634]
[1778254053548,31.54,79648.35,0.1,-0.13953,9e-05,17.78165]
[1778254057375,31.54,79653.97,0.1,-0.13903,9e-05,17.73933]
[1778254057391,31.54,79653.97,0.1,-0.13903,9e-05,17.73933]
[1778254057577,31.54,79655.08,0.1,-0.13893,9e-05,17.7309]
[1778254058625,31.54,79655.08,0.1,-0.13893,9e-05,17.7309]
[1778254068234,31.53,79658.7,0.1,-0.13857,9e-05,17.70016]
[1778254068280,31.53,79659.03,0.1,-0.13853,9e-05,17.69724]
[1778254069666,31.53,79661.23,0.1,-0.13834,9e-05,17.68051]
[1778254070333,31.53,79661.23,0.1,-0.13834,9e-05,17.68051]
[1778254070697,31.53,79663.61,0.1,-0.13812,9e-05,17.66247]
[1778254076709,31.52,79668.71,0.1,-0.13765,9e-05,17.62261]
[1778254080376,31.52,79668.01,0.1,-0.13771,9e-05,17.62711]
[1778254080558,31.52,79668.01,0.1,-0.13771,9e-05,17.62711]
[1778254085109,31.52,79674.42,0.1,-0.13713,9e-05,17.57821]
[1778254085320,31.52,79674.42,0.1,-0.13713,9e-05,17.57821]
[1778254085792,31.52,79670.53,0.1,-0.13746,9e-05,17.60646]
[1778254085808,31.52,79670.53,0.1,-0.13746,9e-05,17.60646]
[1778254086120,31.52,79670.53,0.1,-0.13746,9e-05,17.60646]
[1778254086122,31.52,79670.53,0.1,-0.13746,9e-05,17.60646]
[1778254086137,31.52,79670.53,0.1,-0.13746,9e-05,17.60646]
[1778254086289,31.52,79670.53,0.1,-0.13746,9e-05,17.60646]
[1778254086589,31.52,79670.53,0.1,-0.13746,9e-05,17.60646]
[1778254086604,31.52,79670.53,0.1,-0.13746,9e-05,17.60646]
[1778254086327,31.52,79656.84,0.1,-0.13866,9e-05,17.70744]
[1778254087411,31.52,79656.84,0.1,-0.13866,9e-05,17.70744]
[1778254087622,31.52,79650.61,0.1,-0.1392,9e-05,17.75314]
[1778254093373,31.52,79650.83,0.1,-0.13915,9e-05,17.74907]
[1778254094079,31.51,79654.39,0.1,-0.13883,9e-05,17.72225]
[1778254094145,31.51,79659.55,0.1,-0.13838,9e-05,17.68361]
[1778254098341,31.51,79651.0,0.1,-0.13911,9e-05,17.7456]
[1778254098608,31.51,79651.0,0.1,-0.13911,9e-05,17.7456]
[1778254098347,31.51,79652.28,0.1,-0.13899,9e-05,17.73563]
[1778254103906,31.51,79654.33,0.1,-0.13878,9e-05,17.71762]
[1778254106530,31.51,79653.04,0.1,-0.13889,9e-05,17.7267]
[1778254109854,31.5,79643.95,0.1,-0.13966,9e-05,17.79192]
[1778254110890,31.5,79641.62,0.1,-0.13987,9e-05,17.80888]
[1778254111843,31.5,79650.53,0.1,-0.13907,9e-05,17.74231]
[1778254112700,31.5,79650.53,0.1,-0.13907,9e-05,17.74231]
[1778254113281,31.5,79650.53,0.1,-0.13905,9e-05,17.73822]
[1778254113563,31.5,79646.31,0.1,-0.13941,9e-05,17.76891]
[1778254116031,31.5,79641.52,0.1,-0.13982,9e-05,17.80328]
[1778254116108,31.5,79641.52,0.1,-0.13982,9e-05,17.80328]
[1778254116955,31.5,79637.43,0.1,-0.14017,9e-05,17.83299]
[1778254122628,31.49,79643.25,0.1,-0.13963,9e-05,17.78733]
[1778254128070,31.49,79637.56,0.1,-0.14011,9e-05,17.82707]
[1778254129097,31.49,79637.56,0.1,-0.14011,9e-05,17.82707]
[1778254129180,31.49,79646.75,0.1,-0.13929,9e-05,17.75839]
[1778254135119,31.48,79646.28,0.1,-0.13929,9e-05,17.75859]
[1778254136886,31.48,79646.79,0.1,-0.13924,9e-05,17.75427]
[1778254136911,31.48,79646.79,0.1,-0.13924,9e-05,17.75427]
[1778254138595,31.48,79651.5,0.1,-0.13882,9e-05,17.71882]
[1778254138609,31.48,79656.63,0.1,-0.13836,9e-05,17.68031]
[1778254140597,31.48,79660.82,0.1,-0.13799,9e-05,17.64878]
[1778254140963,31.48,79664.01,0.1,-0.13771,9e-05,17.6247]
[1778254141099,31.48,79664.01,0.1,-0.13771,9e-05,17.6247]
[1778254141326,31.48,79664.01,0.1,-0.13771,9e-05,17.6247]
[1778254141330,31.48,79664.01,0.1,-0.13771,9e-05,17.6247]
[1778254141379,31.48,79656.41,0.1,-0.13837,9e-05,17.68057]
[1778254143072,31.48,79656.06,0.1,-0.13839,9e-05,17.68278]
[1778254143115,31.48,79656.06,0.1,-0.13839,9e-05,17.68278]
[1778254143265,31.48,79656.06,0.1,-0.13839,9e-05,17.68278]
[1778254143333,31.48,79656.06,0.1,-0.13839,9e-05,17.68278]
[1778254143407,31.48,79656.06,0.1,-0.13839,9e-05,17.68278]
[1778254143572,31.48,79653.21,0.1,-0.13864,9e-05,17.70343]
[1778254143943,31.48,79653.21,0.1,-0.13864,9e-05,17.70343]
[1778254146216,31.48,79662.27,0.1,-0.13783,9e-05,17.63528]
[1778254147158,31.48,79666.01,0.1,-0.1375,9e-05,17.60718]
[1778254149546,31.47,79675.43,0.1,-0.13667,9e-05,17.53672]
[1778254149732,31.47,79675.43,0.1,-0.13667,9e-05,17.53672]
[1778254150561,31.47,79685.53,0.1,-0.13579,9e-05,17.46148]
[1778254151584,31.47,79685.53,0.1,-0.13579,9e-05,17.46148]
[1778254151682,31.47,79685.59,0.1,-0.13579,9e-05,17.46087]
[1778254154450,31.47,79685.68,0.1,-0.13578,9e-05,17.45996]
[1778254154494,31.47,79684.59,0.1,-0.13587,9e-05,17.46792]
[1778254157749,31.47,79684.23,0.1,-0.1359,9e-05,17.47036]
[1778254158642,31.47,79681.71,0.1,-0.13611,9e-05,17.4889]
[1778254158743,31.47,79684.7,0.1,-0.13585,9e-05,17.4666]
[1778254159452,31.47,79684.7,0.1,-0.13585,9e-05,17.4666]
[1778254159554,31.47,79686.63,0.1,-0.13568,9e-05,17.45214]
[1778254160043,31.47,79686.63,0.1,-0.13568,9e-05,17.45214]
[1778254160302,31.47,79686.63,0.1,-0.13568,9e-05,17.452]
[1778254165333,31.47,79686.45,0.1,-0.13569,9e-05,17.4528]
[1778254169182,31.47,79689.22,0.1,-0.13545,9e-05,17.43206]
[1778254169361,31.47,79688.96,0.1,-0.13547,9e-05,17.4339]
[1778254170029,31.47,79688.96,0.1,-0.13547,9e-05,17.4339]
[1778254174140,31.47,79688.23,0.1,-0.1355,9e-05,17.43468]
[1778254177989,31.47,79687.96,0.1,-0.13551,9e-05,17.43583]
[1778254183459,31.46,79694.21,0.1,-0.13494,9e-05,17.38684]
[1778254184391,31.46,79694.21,0.1,-0.13494,9e-05,17.38684]
[1778254189501,31.46,79684.55,0.1,-0.13576,9e-05,17.4568]
[1778254190548,31.46,79684.55,0.1,-0.13576,9e-05,17.4568]
[1778254196115,31.46,79691.05,0.1,-0.13518,9e-05,17.40706]
[1778254200097,31.46,79695.98,0.1,-0.13474,9e-05,17.36888]
[1778254200879,31.45,79696.74,0.1,-0.13467,9e-05,17.36288]
[1778254201688,31.45,79696.74,0.1,-0.13467,9e-05,17.36288]
[1778254207165,31.45,79691.31,0.1,-0.13512,9e-05,17.40174]
[1778254212280,31.45,79686.9,0.1,-0.13549,9e-05,17.4338]
[1778254215185,31.45,79693.03,0.1,-0.13496,9e-05,17.38817]
[1778254220720,31.45,79696.84,0.1,-0.13462,9e-05,17.35906]
[1778254222436,31.45,79697.55,0.1,-0.13456,9e-05,17.35347]
[1778254226000,31.45,79710.24,0.1,-0.13346,9e-05,17.25847]
[1778254226762,31.45,79712.37,0.1,-0.13327,9e-05,17.24249]
[1778254227442,31.45,79712.37,0.1,-0.13327,9e-05,17.24249]
[1778254227590,31.45,79712.37,0.1,-0.13327,9e-05,17.24249]
[1778254227771,31.45,79717.37,0.1,-0.13284,9e-05,17.20534]
[1778254229367,31.45,79721.99,0.1,-0.13245,9e-05,17.17104]
[1778254230981,31.45,79731.65,0.1,-0.13163,8e-05,17.09947]
[1778254231299,31.45,79731.65,0.1,-0.13163,8e-05,17.09947]
[1778254231459,31.45,79731.65,0.1,-0.13163,8e-05,17.09947]
[1778254231810,31.45,79722.22,0.1,-0.1324,9e-05,17.16543]
[1778254232336,31.45,79722.22,0.1,-0.1324,9e-05,17.16543]
[1778254233812,31.45,79703.98,0.1,-0.13396,9e-05,17.29994]
[1778254234697,31.45,79703.98,0.1,-0.13396,9e-05,17.29994]
[1778254237698,31.44,79696.66,0.1,-0.13457,9e-05,17.3529]
[1778254237766,31.44,79697.1,0.1,-0.13453,9e-05,17.34924]
[1778254240860,31.44,79695.67,0.1,-0.13464,9e-05,17.35902]
[1778254240887,31.44,79695.67,0.1,-0.13464,9e-05,17.35902]
[1778254241095,31.44,79695.67,0.1,-0.13464,9e-05,17.35902]
[1778254241211,31.44,79695.67,0.1,-0.13464,9e-05,17.35902]
[1778254241428,31.44,79695.67,0.1,-0.13464,9e-05,17.35902]
[1778254241790,31.44,79688.98,0.1,-0.13522,9e-05,17.4081]
[1778254241916,31.44,79670.95,0.1,-0.13678,9e-05,17.5415]
[1778254243753,31.44,79670.95,0.1,-0.13678,9e-05,17.5415]
[1778254243773,31.44,79666.68,0.1,-0.13714,9e-05,17.57263]
[1778254243859,31.44,79666.68,0.1,-0.13714,9e-05,17.57263]
[1778254244500,31.44,79666.68,0.1,-0.13714,9e-05,17.57263]
[1778254244524,31.44,79666.68,0.1,-0.13714,9e-05,17.57263]
[1778254244600,31.44,79653.9,0.1,-0.13826,9e-05,17.66719]
[1778254245527,31.44,79653.9,0.1,-0.13826,9e-05,17.66719]
[1778254245536,31.44,79653.9,0.1,-0.13826,9e-05,17.66719]
[1778254245552,31.44,79653.9,0.1,-0.13826,9e-05,17.66719]
[1778254245846,31.44,79653.9,0.1,-0.13826,9e-05,17.66719]
[1778254245628,31.44,79646.53,0.1,-0.1389,9e-05,17.72159]
[1778254246880,31.44,79652.0,0.1,-0.13842,9e-05,17.68101]
[1778254246967,31.44,79652.0,0.1,-0.13842,9e-05,17.68101]
[1778254252485,31.44,79666.76,0.1,-0.13711,9e-05,17.57005]
[1778254254076,31.44,79664.79,0.1,-0.13728,9e-05,17.58432]
[1778254254578,31.44,79645.53,0.1,-0.13897,9e-05,17.72697]
[1778254255430,31.44,79645.53,0.1,-0.13897,9e-05,17.72697]
[1778254257685,31.44,79646.45,0.1,-0.13888,9e-05,17.71931]
[1778254261612,31.43,79649.71,0.1,-0.13857,9e-05,17.69356]
[1778254261677,31.43,79649.71,0.1,-0.13857,9e-05,17.69356]
[1778254261691,31.43,79649.71,0.1,-0.13857,9e-05,17.69356]
[1778254261694,31.43,79649.71,0.1,-0.13857,9e-05,17.69356]
[1778254261716,31.43,79647.34,0.1,-0.13878,9e-05,17.71074]
[1778254261892,31.43,79647.34,0.1,-0.13878,9e-05,17.71074]
[1778254262049,31.43,79647.34,0.1,-0.13878,9e-05,17.71074]
[1778254265116,31.43,79627.68,0.1,-0.1405,9e-05,17.85546]
[1778254265382,31.43,79627.68,0.1,-0.1405,9e-05,17.85546]
[1778254265770,31.43,79627.68,0.1,-0.1405,9e-05,17.85546]
[1778254265792,31.43,79627.23,0.1,-0.14053,9e-05,17.85844]
[1778254265935,31.43,79627.23,0.1,-0.14053,9e-05,17.85844]
[1778254266756,31.43,79640.64,0.1,-0.13934,9e-05,17.75849]
[1778254267120,31.43,79640.64,0.1,-0.13934,9e-05,17.75849]
[1778254269063,31.43,79656.95,0.1,-0.1379,9e-05,17.63655]
[1778254270171,31.43,79669.43,0.1,-0.13681,9e-05,17.54367]
[1778254270182,31.43,79669.43,0.1,-0.13681,9e-05,17.54367]
[1778254272302,31.43,79671.57,0.1,-0.13662,9e-05,17.52742]
[1778254274522,31.43,79671.48,0.1,-0.13662,9e-05,17.52771]
[1778254274535,31.43,79671.48,0.1,-0.13662,9e-05,17.52771]
[1778254274775,31.43,79671.48,0.1,-0.13662,9e-05,17.52771]
[1778254274790,31.43,79669.92,0.1,-0.13675,9e-05,17.53903]
[1778254277785,31.42,79685.4,0.1,-0.1354,9e-05,17.42345]
[1778254283169,31.42,79695.77,0.1,-0.13448,9e-05,17.34462]
[1778254288522,31.42,79692.95,0.1,-0.13471,9e-05,17.36395]
[1778254294247,31.42,79685.71,0.1,-0.13529,9e-05,17.41205]
[1778254299282,31.41,79685.68,0.1,-0.13527,9e-05,17.41081]
[1778254304298,31.41,79690.74,0.1,-0.13482,9e-05,17.37187]
[1778254305113,31.41,79692.25,0.1,-0.13469,9e-05,17.3604]
[1778254310662,31.41,79698.83,0.1,-0.13411,9e-05,17.3106]
[1778254310736,31.41,79699.07,0.1,-0.13409,9e-05,17.30864]
[1778254312606,31.41,79715.61,0.1,-0.13267,9e-05,17.18586]
[1778254313724,31.41,79715.61,0.1,-0.13267,9e-05,17.18586]
[1778254313736,31.41,79715.61,0.1,-0.13267,9e-05,17.18586]
[1778254313809,31.41,79715.0,0.1,-0.13272,9e-05,17.19022]
[1778254313978,31.41,79715.0,0.1,-0.13272,9e-05,17.19022]
[1778254314679,31.41,79715.0,0.1,-0.13272,9e-05,17.19022]
[1778254314760,31.41,79716.21,0.1,-0.13261,9e-05,17.18122]
[1778254316722,31.41,79716.21,0.1,-0.13261,9e-05,17.18116]
[1778254318776,31.41,79719.91,0.1,-0.1323,9e-05,17.15372]
[1778254322278,31.41,79721.84,0.1,-0.13213,9e-05,17.13924]
[1778254322295,31.41,79721.84,0.1,-0.13213,9e-05,17.13924]
[1778254322875,31.41,79721.84,0.1,-0.13213,9e-05,17.13924]
[1778254322443,31.41,79722.5,0.1,-0.13207,8e-05,17.1343]
[1778254323450,31.41,79721.03,0.1,-0.1322,9e-05,17.1451]
[1778254324707,31.41,79721.03,0.1,-0.1322,9e-05,17.1451]
[1778254324888,31.41,79721.03,0.1,-0.1322,9e-05,17.1451]
[1778254324897,31.41,79721.03,0.1,-0.1322,9e-05,17.1451]
[1778254324884,31.41,79708.3,0.1,-0.13328,9e-05,17.23912]
[1778254325464,31.41,79708.72,0.1,-0.13324,9e-05,17.23585]
[1778254326372,31.41,79708.72,0.1,-0.13324,9e-05,17.23585]
[1778254326471,31.41,79713.55,0.1,-0.13283,9e-05,17.19992]
[1778254326951,31.41,79713.55,0.1,-0.13283,9e-05,17.19992]
[1778254327090,31.41,79713.55,0.1,-0.13283,9e-05,17.19992]
[1778254327514,31.41,79713.55,0.1,-0.13283,9e-05,17.19992]
[1778254327581,31.41,79720.66,0.1,-0.13222,9e-05,17.14719]
[1778254333521,31.41,79724.44,0.1,-0.13189,8e-05,17.11866]
[1778254338917,31.41,79731.55,0.1,-0.13129,8e-05,17.06576]
[1778254339297,31.41,79733.8,0.1,-0.13109,8e-05,17.0491]
[1778254339888,31.41,79733.8,0.1,-0.13109,8e-05,17.0491]
[1778254341295,31.4,79740.64,0.1,-0.13051,8e-05,16.9982]
[1778254341822,31.4,79740.64,0.1,-0.13051,8e-05,16.9982]
[1778254341874,31.4,79756.73,0.1,-0.12916,8e-05,16.87929]
[1778254346942,31.4,79761.73,0.1,-0.12874,8e-05,16.84205]
[1778254347415,31.4,79761.73,0.1,-0.12874,8e-05,16.84198]
[1778254349975,31.4,79762.76,0.1,-0.12865,8e-05,16.83427]
[1778254355163,31.4,79765.81,0.1,-0.12835,8e-05,16.80666]
[1778254356679,31.4,79765.95,0.1,-0.12834,8e-05,16.80533]
[1778254357732,31.4,79770.78,0.1,-0.12793,8e-05,16.76948]
[1778254358456,31.4,79775.18,0.1,-0.12757,8e-05,16.73684]
[1778254358699,31.4,79775.18,0.1,-0.12756,8e-05,16.7363]
[1778254363848,31.4,79783.37,0.1,-0.12686,8e-05,16.67418]
[1778254363882,31.4,79783.37,0.1,-0.12686,8e-05,16.67418]
[1778254363939,31.4,79783.37,0.1,-0.12686,8e-05,16.67418]
[1778254363932,31.4,79788.32,0.1,-0.12645,8e-05,16.63734]
[1778254363985,31.4,79788.32,0.1,-0.12645,8e-05,16.63734]
[1778254365903,31.39,79788.32,0.1,-0.12644,8e-05,16.6369]
[1778254365967,31.39,79793.5,0.1,-0.12601,8e-05,16.59841]
[1778254366181,31.39,79793.5,0.1,-0.12601,8e-05,16.59841]
[1778254367417,31.39,79793.5,0.1,-0.12601,8e-05,16.598]
[1778254367952,31.39,79793.5,0.1,-0.12601,8e-05,16.598]
[1778254368771,31.39,79786.07,0.1,-0.12661,8e-05,16.65176]
[1778254370345,31.39,79779.49,0.1,-0.12715,8e-05,16.69965]
[1778254372932,31.39,79775.15,0.1,-0.1275,8e-05,16.73077]
[1778254373615,31.39,79774.48,0.1,-0.12755,8e-05,16.73543]
[1778254373806,31.39,79774.35,0.1,-0.12756,8e-05,16.73612]
[1778254374127,31.39,79774.35,0.1,-0.12756,8e-05,16.73612]
[1778254374813,31.39,79785.01,0.1,-0.12667,8e-05,16.65712]
[1778254375952,31.39,79785.01,0.1,-0.12667,8e-05,16.65712]
[1778254375961,31.39,79785.01,0.1,-0.12667,8e-05,16.65712]
[1778254376197,31.39,79796.53,0.1,-0.12572,8e-05,16.57198]
[1778254379529,31.39,79805.55,0.1,-0.12497,8e-05,16.50481]
[1778254380271,31.39,79810.02,0.1,-0.1246,8e-05,16.47176]
[1778254381890,31.39,79787.19,0.1,-0.12647,8e-05,16.63893]
[1778254382163,31.39,79787.19,0.1,-0.12647,8e-05,16.63893]
[1778254382313,31.39,79787.19,0.1,-0.12647,8e-05,16.63893]
[1778254382320,31.39,79787.19,0.1,-0.12647,8e-05,16.63893]
[1778254382496,31.39,79787.19,0.1,-0.12647,8e-05,16.63893]
[1778254382869,31.38,79786.93,0.1,-0.12649,8e-05,16.64049]
[1778254384383,31.38,79783.58,0.1,-0.12676,8e-05,16.66468]
[1778254384883,31.38,79782.55,0.1,-0.12684,8e-05,16.67178]
[1778254387781,31.38,79775.4,0.1,-0.12743,8e-05,16.72402]
[1778254387971,31.38,79776.64,0.1,-0.12732,8e-05,16.71466]
[1778254388455,31.38,79776.64,0.1,-0.12732,8e-05,16.71466]
[1778254390491,31.38,79783.66,0.1,-0.12673,8e-05,16.66219]
[1778254392245,31.38,79786.18,0.1,-0.12651,8e-05,16.64275]
[1778254392526,31.38,79786.18,0.1,-0.12651,8e-05,16.64275]
[1778254396631,31.38,79786.73,0.1,-0.12645,8e-05,16.63692]
[1778254396641,31.38,79786.73,0.1,-0.12645,8e-05,16.63692]
[1778254396972,31.38,79780.52,0.1,-0.12695,8e-05,16.68213]
[1778254402005,31.37,79776.32,0.1,-0.12728,8e-05,16.71129]
[1778254403507,31.37,79776.32,0.1,-0.12728,8e-05,16.71129]
[1778254409822,31.37,79774.08,0.1,-0.12745,8e-05,16.72597]
[1778254415108,31.37,79778.33,0.1,-0.12706,8e-05,16.68955]
[1778254416603,31.37,79778.33,0.1,-0.12706,8e-05,16.68955]
[1778254417902,31.37,79782.56,0.1,-0.1267,8e-05,16.65791]
[1778254417961,31.37,79775.52,0.1,-0.12728,8e-05,16.70924]
[1778254418581,31.37,79775.52,0.1,-0.12728,8e-05,16.70924]
[1778254418682,31.37,79773.21,0.1,-0.12747,8e-05,16.72599]
[1778254422379,31.37,79772.82,0.1,-0.12749,8e-05,16.72807]
[1778254422523,31.37,79772.99,0.1,-0.12748,8e-05,16.72655]
[1778254428190,31.36,79780.58,0.1,-0.12683,8e-05,16.66941]
[1778254431427,31.36,79779.29,0.1,-0.12694,8e-05,16.67852]
[1778254431520,31.36,79780.51,0.1,-0.12683,8e-05,16.66934]
[1778254434709,31.36,79780.71,0.1,-0.12681,8e-05,16.66747]
[1778254434732,31.36,79781.45,0.1,-0.12675,8e-05,16.66183]
[1778254436545,31.36,79781.45,0.1,-0.12675,8e-05,16.66162]
[1778254437491,31.36,79778.95,0.1,-0.12695,8e-05,16.67981]
[1778254437582,31.36,79778.95,0.1,-0.12695,8e-05,16.67981]
[1778254437648,31.36,79773.99,0.1,-0.12736,8e-05,16.71611]
[1778254440144,31.36,79771.84,0.1,-0.12753,8e-05,16.73139]
[1778254441458,31.36,79771.84,0.1,-0.12753,8e-05,16.73111]
[1778254441664,31.36,79771.84,0.1,-0.12753,8e-05,16.73111]
[1778254441665,31.36,79771.84,0.1,-0.12753,8e-05,16.73111]
[1778254441762,31.36,79780.1,0.1,-0.12684,8e-05,16.67004]
[1778254445038,31.36,79794.52,0.1,-0.12564,8e-05,16.56261]
[1778254446220,31.36,79794.52,0.1,-0.12563,8e-05,16.56224]
[1778254447885,31.36,79804.72,0.1,-0.12479,8e-05,16.48703]
[1778254449916,31.36,79807.48,0.1,-0.12456,8e-05,16.46627]
[1778254450000,31.36,79815.26,0.1,-0.12393,8e-05,16.40896]
[1778254451958,31.36,79817.32,0.1,-0.12376,8e-05,16.39371]
[1778254452043,31.35,79816.48,0.1,-0.12382,8e-05,16.39964]
[1778254457394,31.35,79820.13,0.1,-0.12351,8e-05,16.37165]
[1778254458083,31.35,79820.13,0.1,-0.12351,8e-05,16.37165]
[1778254458176,31.35,79820.13,0.1,-0.12351,8e-05,16.37165]
[1778254458613,31.35,79824.85,0.1,-0.12313,8e-05,16.33666]
[1778254459673,31.35,79824.85,0.1,-0.12313,8e-05,16.33666]
[1778254462022,31.35,79818.31,0.1,-0.12365,8e-05,16.38394]
[1778254462034,31.35,79818.31,0.1,-0.12365,8e-05,16.38394]
[1778254462429,31.35,79815.25,0.1,-0.12389,8e-05,16.40591]
[1778254467464,31.35,79816.27,0.1,-0.12381,8e-05,16.39815]
[1778254472013,31.35,79815.2,0.1,-0.12389,8e-05,16.40581]
[1778254472453,31.35,79815.73,0.1,-0.12383,8e-05,16.39832]
[1778254473188,31.35,79815.58,0.1,-0.12384,8e-05,16.39936]
[1778254474509,31.35,79812.03,0.1,-0.12413,8e-05,16.42532]
[1778254478401,31.35,79821.18,0.1,-0.12337,8e-05,16.3573]
[1778254478543,31.35,79820.73,0.1,-0.12341,8e-05,16.36027]
[1778254479202,31.35,79820.73,0.1,-0.12341,8e-05,16.36027]
[1778254479700,31.35,79819.9,0.1,-0.12347,8e-05,16.36602]
[1778254482632,31.35,79820.01,0.1,-0.12345,8e-05,16.36453]
[1778254482733,31.35,79823.13,0.1,-0.1232,8e-05,16.34132]
[1778254487781,31.34,79823.46,0.1,-0.12316,8e-05,16.33772]
[1778254488855,31.34,79822.75,0.1,-0.12321,8e-05,16.34263]
[1778254488952,31.34,79826.68,0.1,-0.12289,8e-05,16.31354]
[1778254489300,31.34,79826.68,0.1,-0.12289,8e-05,16.31354]
[1778254490885,31.34,79831.11,0.1,-0.12253,8e-05,16.2808]
[1778254490887,31.34,79831.11,0.1,-0.12253,8e-05,16.2808]
[1778254490967,31.34,79833.4,0.1,-0.12234,8e-05,16.26379]
[1778254494969,31.34,79833.13,0.1,-0.12236,8e-05,16.26522]
[1778254494981,31.34,79833.13,0.1,-0.12236,8e-05,16.26522]
[1778254495061,31.34,79833.34,0.1,-0.12234,8e-05,16.26352]
[1778254498718,31.34,79836.33,0.1,-0.12209,8e-05,16.24117]
[1778254498730,31.34,79851.02,0.1,-0.12091,8e-05,16.13361]
[1778254499119,31.34,79851.02,0.1,-0.12091,8e-05,16.13361]
[1778254499342,31.34,79851.02,0.1,-0.12091,8e-05,16.13361]
[1778254499699,31.34,79851.43,0.1,-0.12088,8e-05,16.13055]
[1778254500258,31.34,79851.43,0.1,-0.12088,8e-05,16.13055]
[1778254500287,31.34,79851.43,0.1,-0.12088,8e-05,16.13055]
[1778254500948,31.34,79851.43,0.1,-0.12088,8e-05,16.13055]
[1778254501050,31.34,79857.95,0.1,-0.12036,8e-05,16.08264]
[1778254502383,31.34,79857.95,0.1,-0.12035,8e-05,16.0824]
[1778254503156,31.34,79858.12,0.1,-0.12034,8e-05,16.08095]
[1778254504362,31.34,79853.38,0.1,-0.12072,8e-05,16.11567]
[1778254504662,31.34,79853.38,0.1,-0.12072,8e-05,16.11567]
[1778254505240,31.34,79849.97,0.1,-0.12099,8e-05,16.14031]
[1778254509351,31.34,79843.39,0.1,-0.12151,8e-05,16.18794]
[1778254509761,31.34,79842.99,0.1,-0.12154,8e-05,16.19078]
[1778254514796,31.34,79839.66,0.1,-0.1218,8e-05,16.21476]
[1778254515508,31.34,79839.66,0.1,-0.1218,8e-05,16.21476]
[1778254516082,31.34,79839.66,0.1,-0.1218,8e-05,16.21476]
[1778254516098,31.34,79824.08,0.1,-0.12306,8e-05,16.32876]
[1778254517830,31.34,79823.92,0.1,-0.12307,8e-05,16.33003]
[1778254519616,31.34,79816.82,0.1,-0.12365,8e-05,16.38219]
[1778254520976,31.34,79816.8,0.1,-0.12365,8e-05,16.38233]
[1778254521618,31.34,79816.67,0.1,-0.12366,8e-05,16.38329]
[1778254522662,31.34,79816.67,0.1,-0.12366,8e-05,16.38329]
[1778254522853,31.34,79824.27,0.1,-0.12305,8e-05,16.32755]
[1778254523678,31.34,79824.27,0.1,-0.12305,8e-05,16.32755]
[1778254525729,31.34,79833.89,0.1,-0.12226,8e-05,16.25659]
[1778254525873,31.34,79843.67,0.1,-0.12147,8e-05,16.18483]
[1778254526158,31.34,79843.67,0.1,-0.12147,8e-05,16.18483]
[1778254527763,31.34,79846.42,0.1,-0.12125,8e-05,16.16463]
[1778254527887,31.34,79841.09,0.1,-0.12168,8e-05,16.20356]
[1778254531886,31.34,79835.43,0.1,-0.12213,8e-05,16.24462]
[1778254533559,31.34,79826.52,0.1,-0.12283,8e-05,16.30637]
[1778254533931,31.34,79822.81,0.1,-0.12313,8e-05,16.33369]
[1778254535962,31.34,79822.34,0.1,-0.12317,8e-05,16.33721]
[1778254536048,31.34,79823.37,0.1,-0.12309,8e-05,16.32974]
[1778254540050,31.34,79821.54,0.1,-0.12323,8e-05,16.34237]
[1778254540128,31.34,79820.61,0.1,-0.1233,8e-05,16.34892]
[1778254544133,31.33,79819.81,0.1,-0.12336,8e-05,16.35395]
[1778254544865,31.33,79819.79,0.1,-0.12336,8e-05,16.35381]
[1778254545010,31.33,79820.01,0.1,-0.12333,8e-05,16.3519]
[1778254545275,31.33,79820.01,0.1,-0.12333,8e-05,16.3519]
[1778254545837,31.33,79820.01,0.1,-0.12333,8e-05,16.3519]
[1778254555078,31.33,79831.4,0.1,-0.12239,8e-05,16.26639]
[1778254557444,31.33,79831.76,0.1,-0.12236,8e-05,16.2634]
[1778254561280,31.33,79831.86,0.1,-0.12234,8e-05,16.26199]
[1778254562581,31.33,79832.49,0.1,-0.12229,8e-05,16.25721]
[1778254563138,31.33,79842.74,0.1,-0.12146,8e-05,16.18201]
[1778254565225,31.33,79852.29,0.1,-0.1207,8e-05,16.11209]
[1778254569481,31.33,79866.14,0.1,-0.11959,8e-05,16.01026]
[1778254570081,31.33,79866.14,0.1,-0.11959,8e-05,16.01026]
[1778254574002,31.33,79866.87,0.1,-0.11952,8e-05,16.00436]
[1778254579245,31.32,79864.1,0.1,-0.11972,8e-05,16.02282]
[1778254580558,31.32,79864.1,0.1,-0.11972,8e-05,16.02282]
[1778254581030,31.32,79864.1,0.1,-0.11972,8e-05,16.02282]
[1778254581080,31.32,79860.7,0.1,-0.11999,8e-05,16.04742]
[1778254585131,31.32,79859.87,0.1,-0.12005,8e-05,16.05295]
[1778254585137,31.32,79859.87,0.1,-0.12005,8e-05,16.05295]
[1778254585143,31.32,79862.55,0.1,-0.11984,8e-05,16.03341]
[1778254585906,31.32,79862.55,0.1,-0.11984,8e-05,16.03341]
[1778254591159,31.32,79869.76,0.1,-0.11923,8e-05,15.97622]
[1778254591431,31.32,79869.76,0.1,-0.11923,8e-05,15.97622]
[1778254592136,31.32,79869.76,0.1,-0.11923,8e-05,15.97622]
[1778254601399,31.32,79858.92,0.1,-0.1201,8e-05,16.05565]
[1778254606435,31.32,79857.79,0.1,-0.12019,8e-05,16.0639]
[1778254612080,31.32,79856.99,0.1,-0.12025,8e-05,16.06972]
[1778254617511,31.32,79851.89,0.1,-0.12066,8e-05,16.10671]
[1778254618612,31.32,79851.89,0.1,-0.12066,8e-05,16.10671]
[1778254619349,31.32,79847.71,0.1,-0.12099,8e-05,16.13719]
[1778254625099,31.32,79850.13,0.1,-0.12079,8e-05,16.11902]
[1778254628896,31.32,79844.47,0.1,-0.12124,8e-05,16.16003]
[1778254630151,31.32,79844.47,0.1,-0.12124,8e-05,16.1596]
[1778254630215,31.32,79842.72,0.1,-0.12137,8e-05,16.17197]
[1778254635637,31.32,79833.92,0.1,-0.12207,8e-05,16.23553]
[1778254638492,31.32,79833.41,0.1,-0.12211,8e-05,16.23893]
[1778254639424,31.32,79832.55,0.1,-0.12218,8e-05,16.24505]
[1778254639470,31.32,79832.55,0.1,-0.12218,8e-05,16.24505]
[1778254639667,31.32,79831.6,0.1,-0.12225,8e-05,16.25182]
[1778254641680,31.32,79815.93,0.1,-0.12352,8e-05,16.36644]
[1778254642463,31.32,79815.93,0.1,-0.12352,8e-05,16.36644]
[1778254648729,31.32,79815.13,0.1,-0.12358,8e-05,16.37206]
[1778254653765,31.32,79817.87,0.1,-0.12333,8e-05,16.3482]
[1778254658377,31.31,79819.15,0.1,-0.12323,8e-05,16.33866]
[1778254658797,31.31,79819.15,0.1,-0.12323,8e-05,16.33866]
[1778254664840,31.31,79822.02,0.1,-0.12297,8e-05,16.31534]
[1778254669876,31.31,79822.07,0.1,-0.12295,8e-05,16.31382]
[1778254674911,31.31,79820.15,0.1,-0.12309,8e-05,16.32602]
[1778254676586,31.31,79820.5,0.1,-0.12306,8e-05,16.32307]
[1778254677163,31.31,79820.5,0.1,-0.12306,8e-05,16.32307]
[1778254682974,31.31,79817.69,0.1,-0.12328,8e-05,16.34333]
[1778254684252,31.31,79817.69,0.1,-0.12328,8e-05,16.34333]
[1778254684517,31.31,79817.26,0.1,-0.12331,8e-05,16.34641]
[1778254690023,31.3,79831.77,0.1,-0.12212,8e-05,16.23843]
[1778254691792,31.3,79832.1,0.1,-0.12209,8e-05,16.23577]
[1778254692077,31.3,79836.89,0.1,-0.12171,8e-05,16.20044]
[1778254693193,31.3,79836.89,0.1,-0.12171,8e-05,16.20044]
[1778254697583,31.3,79840.22,0.1,-0.12143,8e-05,16.17537]
[1778254702538,31.3,79837.26,0.1,-0.12166,8e-05,16.19658]
[1778254702548,31.3,79837.26,0.1,-0.12166,8e-05,16.19658]
[1778254703114,31.3,79841.53,0.1,-0.12132,8e-05,16.16522]
[1778254708149,31.3,79853.4,0.1,-0.12037,8e-05,16.0786]
[1778254713184,31.3,79855.34,0.1,-0.1202,8e-05,16.06116]
[1778254718220,31.3,79855.04,0.1,-0.12022,8e-05,16.06364]
[1778254723254,31.3,79856.39,0.1,-0.12012,8e-05,16.05398]
[1778254729296,31.3,79856.92,0.1,-0.12008,8e-05,16.0503]
[1778254734332,31.3,79856.68,0.1,-0.1201,8e-05,16.05205]
[1778254739370,31.3,79853.31,0.1,-0.12037,8e-05,16.07668]
[1778254744405,31.3,79855.27,0.1,-0.12021,8e-05,16.06227]
[1778254749439,31.3,79855.26,0.1,-0.12021,8e-05,16.06233]
[1778254754474,31.3,79856.81,0.1,-0.12009,8e-05,16.05087]
[1778254755975,31.3,79856.81,0.1,-0.12009,8e-05,16.05087]
[1778254761404,31.3,79859.59,0.1,-0.11987,8e-05,16.03071]
[1778254766845,31.3,79870.49,0.1,-0.119,8e-05,15.95093]
[1778254772632,31.3,79872.29,0.1,-0.11882,8e-05,15.9331]
[1778254774656,31.3,79872.5,0.1,-0.1188,8e-05,15.93117]
[1778254774954,31.3,79872.5,0.1,-0.1188,8e-05,15.93117]
[1778254775043,31.3,79875.18,0.1,-0.11859,8e-05,15.91144]
[1778254777213,31.3,79890.1,0.1,-0.11741,8e-05,15.80245]
[1778254777444,31.3,79890.1,0.1,-0.11741,8e-05,15.80245]
[1778254778200,31.3,79896.27,0.1,-0.11693,8e-05,15.75755]
[1778254779506,31.3,79899.55,0.1,-0.11667,8e-05,15.73377]
[1778254780231,31.3,79899.55,0.1,-0.11667,8e-05,15.73377]
[1778254780496,31.3,79898.98,0.1,-0.11672,8e-05,15.73804]
[1778254782070,31.3,79898.98,0.1,-0.11672,8e-05,15.73816]
[1778254783371,31.3,79899.6,0.1,-0.11667,8e-05,15.73379]
[1778254783567,31.3,79899.6,0.1,-0.11667,8e-05,15.73393]
[1778254788714,31.3,79903.55,0.1,-0.11636,8e-05,15.70448]
[1778254793751,31.3,79899.1,0.1,-0.11669,8e-05,15.73596]
[1778254795293,31.3,79899.1,0.1,-0.11669,8e-05,15.73596]
[1778254795879,31.3,79897.23,0.1,-0.11684,8e-05,15.74939]
[1778254797909,31.3,79895.49,0.1,-0.11697,8e-05,15.76168]
[1778254797933,31.3,79895.49,0.1,-0.11697,8e-05,15.76168]
[1778254797983,31.3,79894.59,0.1,-0.11704,8e-05,15.76803]
[1778254803823,31.3,79886.58,0.1,-0.11767,8e-05,15.82684]
[1778254805528,31.3,79886.5,0.1,-0.11768,8e-05,15.82754]
[1778254806006,31.3,79886.5,0.1,-0.11768,8e-05,15.82754]
[1778254806416,31.3,79876.38,0.1,-0.11848,8e-05,15.90142]
[1778254806543,31.3,79876.38,0.1,-0.11848,8e-05,15.90142]
[1778254807471,31.3,79876.38,0.1,-0.11848,8e-05,15.90144]
[1778254807503,31.3,79876.38,0.1,-0.11848,8e-05,15.90144]
[1778254813738,31.3,79870.59,0.1,-0.11894,8e-05,15.94402]
[1778254818267,31.3,79871.64,0.1,-0.11885,8e-05,15.93612]
[1778254818311,31.3,79872.38,0.1,-0.1188,8e-05,15.93065]
[1778254820020,31.3,79872.64,0.1,-0.11877,8e-05,15.92868]
[1778254820085,31.3,79877.34,0.1,-0.1184,8e-05,15.89433]
[1778254822216,31.3,79877.34,0.1,-0.1184,8e-05,15.89428]
[1778254822307,31.3,79877.34,0.1,-0.1184,8e-05,15.89428]
[1778254824238,31.3,79877.28,0.1,-0.11841,8e-05,15.89465]
[1778254824330,31.3,79878.47,0.1,-0.11831,8e-05,15.88594]
[1778254826626,31.3,79882.65,0.1,-0.11798,8e-05,15.8554]
[1778254832023,31.3,79897.38,0.1,-0.11681,8e-05,15.74496]
[1778254832789,31.3,79897.38,0.1,-0.11681,8e-05,15.74496]
[1778254833320,31.3,79897.38,0.1,-0.11681,8e-05,15.74496]
[1778254833421,31.3,79899.01,0.1,-0.11668,8e-05,15.73329]
[1778254834460,31.3,79898.97,0.1,-0.11669,8e-05,15.73377]
[1778254834825,31.3,79898.97,0.1,-0.11669,8e-05,15.73377]
[1778254835130,31.3,79898.97,0.1,-0.11669,8e-05,15.73377]
[1778254835167,31.3,79898.97,0.1,-0.11669,8e-05,15.73377]
[1778254835716,31.3,79907.99,0.1,-0.11598,8e-05,15.66807]
[1778254836409,31.3,79919.81,0.1,-0.11507,8e-05,15.58257]
[1778254836869,31.3,79919.81,0.1,-0.11507,8e-05,15.58257]
[1778254837215,31.3,79919.81,0.1,-0.11507,8e-05,15.58257]
[1778254837254,31.3,79938.07,0.1,-0.11366,8e-05,15.4503]
[1778254838625,31.3,79938.07,0.1,-0.11366,8e-05,15.45031]
[1778254838642,31.3,79938.07,0.1,-0.11366,8e-05,15.45031]
[1778254839512,31.3,79945.8,0.1,-0.11307,8e-05,15.39465]
[1778254840534,31.3,79945.38,0.1,-0.11311,8e-05,15.39796]
[1778254841013,31.3,79945.38,0.1,-0.11311,8e-05,15.39796]
[1778254843058,31.3,79946.27,0.1,-0.11304,8e-05,15.39151]
[1778254843263,31.3,79946.67,0.1,-0.11301,8e-05,15.38862]
[1778254843548,31.3,79946.67,0.1,-0.11301,8e-05,15.38862]
[1778254843577,31.3,79946.67,0.1,-0.11301,8e-05,15.38862]
[1778254845111,31.3,79946.67,0.1,-0.11301,8e-05,15.38862]
[1778254845149,31.3,79947.83,0.1,-0.11292,8e-05,15.38024]
[1778254846556,31.3,79947.83,0.1,-0.11292,8e-05,15.38024]
[1778254852344,31.3,79956.69,0.1,-0.11225,8e-05,15.31638]
[1778254852655,31.3,79961.03,0.1,-0.11192,8e-05,15.28518]
[1778254855314,31.3,79959.72,0.1,-0.11202,8e-05,15.29489]
[1778254855333,31.3,79960.27,0.1,-0.11198,8e-05,15.29105]
[1778254856147,31.3,79960.27,0.1,-0.11198,8e-05,15.29105]
[1778254858278,31.3,79963.26,0.1,-0.11176,8e-05,15.26974]
[1778254862241,31.3,79976.63,0.1,-0.11076,8e-05,15.17442]
[1778254867274,31.3,79983.18,0.1,-0.11028,7e-05,15.12896]
[1778254872309,31.31,79985.58,0.1,-0.11012,7e-05,15.11364]
[1778254875329,31.31,79972.07,0.1,-0.11115,8e-05,15.21181]
[1778254877833,31.31,79973.57,0.1,-0.11104,8e-05,15.20155]
[1778254878632,31.31,79972.24,0.1,-0.11114,8e-05,15.21138]
[1778254879358,31.31,79971.5,0.1,-0.1112,8e-05,15.21697]
[1778254880609,31.31,79966.81,0.1,-0.11156,8e-05,15.25098]
[1778254882004,31.31,79963.37,0.1,-0.11182,8e-05,15.27597]
[1778254882403,31.31,79963.37,0.1,-0.11182,8e-05,15.27597]
[1778254883079,31.31,79963.24,0.1,-0.11183,8e-05,15.27708]
[1778254884321,31.31,79963.24,0.1,-0.11183,8e-05,15.27727]
[1778254884902,31.31,79964.1,0.1,-0.11177,8e-05,15.27125]
[1778254885598,31.31,79964.1,0.1,-0.11177,8e-05,15.27141]
[1778254886407,31.31,79966.81,0.1,-0.11157,8e-05,15.25206]
[1778254891442,31.31,79968.9,0.1,-0.1114,8e-05,15.23463]
[1778254896479,31.32,79967.83,0.1,-0.11149,8e-05,15.24348]
[1778254901517,31.32,79967.89,0.1,-0.1115,8e-05,15.24425]
[1778254904483,31.32,79967.01,0.1,-0.11157,8e-05,15.25106]
[1778254907673,31.32,79980.4,0.1,-0.11057,8e-05,15.15483]
[1778254913576,31.32,79987.79,0.1,-0.11002,7e-05,15.10221]
[1778254914905,31.32,79991.04,0.1,-0.10978,7e-05,15.07898]
[1778254915574,31.32,79991.04,0.1,-0.10978,7e-05,15.07898]
[1778254915597,31.32,79992.78,0.1,-0.10965,7e-05,15.06673]
[1778254915660,31.32,79992.78,0.1,-0.10965,7e-05,15.06673]
[1778254915775,31.32,79992.78,0.1,-0.10965,7e-05,15.06673]
[1778254916359,31.32,79995.29,0.1,-0.10946,7e-05,15.04889]
[1778254916696,31.32,79995.29,0.1,-0.10946,7e-05,15.04889]
[1778254917287,31.32,79995.29,0.1,-0.10946,7e-05,15.04889]
[1778254917348,31.32,80004.16,0.1,-0.1088,7e-05,14.98553]
[1778254917732,31.32,80004.16,0.1,-0.1088,7e-05,14.98553]
[1778254917833,31.32,80005.09,0.1,-0.10874,7e-05,14.97888]
[1778254920221,31.32,80007.76,0.1,-0.10854,7e-05,14.95995]
[1778254920354,31.32,80007.76,0.1,-0.10854,7e-05,14.95995]
[1778254920427,31.32,80007.76,0.1,-0.10854,7e-05,14.95995]
[1778254920528,31.32,80007.82,0.1,-0.10853,7e-05,14.95946]
[1778254920745,31.32,80007.82,0.1,-0.10853,7e-05,14.95946]
[1778254920944,31.32,80007.82,0.1,-0.10853,7e-05,14.95946]
[1778254920972,31.32,80005.87,0.1,-0.10868,7e-05,14.97335]
[1778254921667,31.32,80005.87,0.1,-0.10868,7e-05,14.97335]
[1778254921721,31.32,80005.52,0.1,-0.1087,7e-05,14.97585]
[1778254923267,31.32,80005.52,0.1,-0.1087,7e-05,14.97585]
[1778254923299,31.32,80005.12,0.1,-0.10873,7e-05,14.97854]
[1778254925000,31.32,80008.74,0.1,-0.10846,7e-05,14.95264]
[1778254925857,31.32,80011.97,0.1,-0.10823,7e-05,14.92974]
[1778254929321,31.32,80025.77,0.1,-0.10721,7e-05,14.83125]
[1778254929498,31.32,80025.77,0.1,-0.10721,7e-05,14.83125]
[1778254929631,31.32,80020.71,0.1,-0.10758,7e-05,14.86746]
[1778254930381,31.32,80020.71,0.1,-0.10758,7e-05,14.86746]
[1778254930407,31.32,80015.34,0.1,-0.10798,7e-05,14.90585]
[1778254931174,31.32,80015.34,0.1,-0.10798,7e-05,14.90585]
[1778254931829,31.32,80008.93,0.1,-0.10845,7e-05,14.95166]
[1778254933199,31.32,80004.16,0.1,-0.10881,7e-05,14.9857]
[1778254933284,31.32,80002.79,0.1,-0.10891,7e-05,14.99536]
[1778254938778,31.32,79990.23,0.1,-0.10984,7e-05,15.0855]
[1778254943811,31.32,79986.71,0.1,-0.11013,7e-05,15.11299]
[1778254947548,31.32,79985.95,0.1,-0.1102,7e-05,15.11979]
[1778254947556,31.32,79985.59,0.1,-0.11023,7e-05,15.12281]
[1778254951637,31.33,79986.53,0.1,-0.11017,7e-05,15.11705]
[1778254951946,31.33,79986.53,0.1,-0.11017,7e-05,15.11705]
[1778254958619,31.32,79995.89,0.1,-0.10944,7e-05,15.04539]
[1778254959427,31.32,79999.55,0.1,-0.10917,7e-05,15.019]
[1778254963239,31.32,80007.61,0.1,-0.10856,7e-05,14.96101]
[1778254965534,31.32,80024.0,0.1,-0.10736,7e-05,14.84383]
[1778254966000,31.32,80024.0,0.1,-0.10736,7e-05,14.84383]
[1778254967833,31.32,80024.05,0.1,-0.10735,7e-05,14.84361]
[1778254968614,31.32,80024.05,0.1,-0.10735,7e-05,14.84361]
[1778254976959,31.32,80023.55,0.1,-0.10739,7e-05,14.84718]
[1778254981963,31.32,80027.1,0.1,-0.10713,7e-05,14.82187]
[1778254982370,31.32,80027.1,0.1,-0.10713,7e-05,14.82187]
[1778254982376,31.32,80029.57,0.1,-0.10695,7e-05,14.80425]
[1778254984467,31.32,80029.57,0.1,-0.10695,7e-05,14.80424]
[1778254985332,31.32,80029.65,0.1,-0.10694,7e-05,14.80368]
[1778254986448,31.32,80031.99,0.1,-0.10677,7e-05,14.78702]
[1778254986518,31.32,80031.65,0.1,-0.1068,7e-05,14.78944]
[1778254992151,31.32,80032.57,0.1,-0.10673,7e-05,14.78295]
[1778254997187,31.32,80037.11,0.1,-0.1064,7e-05,14.75067]
[1778254998742,31.32,80035.18,0.1,-0.10654,7e-05,14.76445]
[1778254999200,31.32,80034.78,0.1,-0.10657,7e-05,14.76732]
[1778255004235,31.32,80031.2,0.1,-0.10683,7e-05,14.79268]
[1778255004869,31.32,80031.2,0.1,-0.10683,7e-05,14.79268]
[1778255005242,31.32,80031.61,0.1,-0.1068,7e-05,14.78972]
[1778255008984,31.32,80030.94,0.1,-0.10685,7e-05,14.79436]
[1778255008987,31.32,80030.94,0.1,-0.10685,7e-05,14.79436]
[1778255009271,31.32,80030.02,0.1,-0.10691,7e-05,14.80087]
[1778255013086,31.32,80029.32,0.1,-0.10694,7e-05,14.80214]
[1778255015701,31.32,80024.16,0.1,-0.10732,7e-05,14.83866]
[1778255016320,31.32,80025.66,0.1,-0.10721,7e-05,14.82783]
[1778255017174,31.32,80025.66,0.1,-0.10721,7e-05,14.82783]
[1778255017367,31.32,80014.88,0.1,-0.108,7e-05,14.90465]
[1778255018709,31.32,80014.88,0.1,-0.108,7e-05,14.90448]
[1778255019420,31.32,80014.88,0.1,-0.108,7e-05,14.90448]
[1778255019428,31.32,80014.88,0.1,-0.108,7e-05,14.90448]
[1778255019484,31.32,80014.39,0.1,-0.10803,7e-05,14.90775]
[1778255020675,31.32,80013.43,0.1,-0.1081,7e-05,14.91437]
[1778255020681,31.32,80013.43,0.1,-0.1081,7e-05,14.91437]
[1778255020708,31.32,80013.43,0.1,-0.1081,7e-05,14.91437]
[1778255020959,31.32,80013.43,0.1,-0.1081,7e-05,14.91437]
[1778255021628,31.32,80013.43,0.1,-0.1081,7e-05,14.91437]
[1778255021384,31.32,79993.92,0.1,-0.10954,7e-05,15.05376]
[1778255022089,31.32,79993.92,0.1,-0.10954,7e-05,15.05376]
[1778255022266,31.32,79993.92,0.1,-0.10954,7e-05,15.05376]
[1778255022374,31.32,79993.92,0.1,-0.10954,7e-05,15.05376]
[1778255022679,31.32,79993.92,0.1,-0.10954,7e-05,15.05376]
[1778255022467,31.32,79956.22,0.1,-0.11238,8e-05,15.32476]
[1778255023102,31.32,79956.22,0.1,-0.11238,8e-05,15.32476]
[1778255023105,31.32,79956.22,0.1,-0.11238,8e-05,15.32476]
[1778255023285,31.32,79956.22,0.1,-0.11238,8e-05,15.32476]
[1778255023469,31.32,79956.22,0.1,-0.11238,8e-05,15.32476]
[1778255023480,31.32,79956.22,0.1,-0.11238,8e-05,15.32476]
[1778255023545,31.32,79956.22,0.1,-0.11238,8e-05,15.32476]
[1778255023716,31.32,79947.39,0.1,-0.11305,8e-05,15.38813]
[1778255024288,31.32,79947.39,0.1,-0.11305,8e-05,15.38813]
[1778255024368,31.32,79947.39,0.1,-0.11305,8e-05,15.38813]
[1778255024394,31.32,79956.36,0.1,-0.11236,8e-05,15.32334]
[1778255025375,31.32,79956.36,0.1,-0.11236,8e-05,15.32334]
[1778255026383,31.32,79966.81,0.1,-0.11157,8e-05,15.24783]
[1778255026459,31.32,79968.57,0.1,-0.11144,8e-05,15.23516]
[1778255027428,31.32,79968.57,0.1,-0.11144,8e-05,15.23516]
[1778255030701,31.32,79981.77,0.1,-0.11044,7e-05,15.14023]
[1778255030848,31.32,79981.77,0.1,-0.11044,7e-05,15.14023]
[1778255035655,31.32,79959.61,0.1,-0.11212,8e-05,15.30024]
[1778255037493,31.32,79959.61,0.1,-0.11212,8e-05,15.30025]
[1778255037503,31.32,79959.61,0.1,-0.11212,8e-05,15.30025]
[1778255037593,31.32,79957.08,0.1,-0.11231,8e-05,15.31848]
[1778255039746,31.32,79956.94,0.1,-0.11232,8e-05,15.31946]
[1778255040229,31.32,79956.94,0.1,-0.11232,8e-05,15.31946]
[1778255040243,31.32,79956.94,0.1,-0.11232,8e-05,15.31946]
[1778255040259,31.32,79956.94,0.1,-0.11232,8e-05,15.31946]
[1778255040757,31.32,79956.1,0.1,-0.11239,8e-05,15.32548]
[1778255042477,31.32,79952.0,0.1,-0.1127,8e-05,15.35501]
[1778255042631,31.32,79948.97,0.1,-0.11293,8e-05,15.3768]
[1778255043451,31.32,79948.97,0.1,-0.11293,8e-05,15.3768]
[1778255048553,31.32,79944.14,0.1,-0.11329,8e-05,15.41084]
[1778255052054,31.32,79945.94,0.1,-0.11315,8e-05,15.39732]
[1778255052701,31.32,79945.94,0.1,-0.11315,8e-05,15.39732]
[1778255052705,31.32,79951.82,0.1,-0.1127,8e-05,15.35472]
[1778255055599,31.32,79966.4,0.1,-0.11159,8e-05,15.24941]
[1778255060640,31.32,79961.24,0.1,-0.11198,8e-05,15.28684]
[1778255063655,31.32,79979.2,0.1,-0.11063,8e-05,15.15783]
[1778255064422,31.32,79979.2,0.1,-0.11063,8e-05,15.15783]
[1778255069698,31.32,79979.88,0.1,-0.11057,8e-05,15.15232]
[1778255074586,31.32,79974.8,0.1,-0.11093,8e-05,15.18526]
[1778255079773,31.32,79970.16,0.1,-0.11129,8e-05,15.21954]
[1778255084815,31.32,79969.87,0.1,-0.1113,8e-05,15.22093]
[1778255089881,31.32,79958.47,0.1,-0.11217,8e-05,15.30318]
[1778255094908,31.32,79957.97,0.1,-0.11221,8e-05,15.30721]
[1778255097604,31.32,79957.74,0.1,-0.11223,8e-05,15.30908]
[1778255097650,31.32,79957.69,0.1,-0.11224,8e-05,15.30954]
[1778255102964,31.32,79956.67,0.1,-0.11232,8e-05,15.3174]
[1778255107999,31.32,79951.7,0.1,-0.1127,8e-05,15.35348]
[1778255111479,31.32,79953.99,0.1,-0.11252,8e-05,15.33703]
[1778255111567,31.32,79958.41,0.1,-0.11219,8e-05,15.30526]
[1778255113524,31.32,79958.53,0.1,-0.11218,8e-05,15.30449]
[1778255113533,31.32,79958.53,0.1,-0.11218,8e-05,15.30449]
[1778255113625,31.32,79958.61,0.1,-0.11218,8e-05,15.30412]
[1778255119078,31.32,79956.88,0.1,-0.1123,8e-05,15.31614]
[1778255125118,31.32,79958.09,0.1,-0.11221,8e-05,15.30724]
[1778255126662,31.32,79958.09,0.1,-0.11221,8e-05,15.30724]
[1778255126802,31.32,79957.94,0.1,-0.11222,8e-05,15.30776]
[1778255129893,31.32,79967.63,0.1,-0.11148,8e-05,15.23748]
[1778255131118,31.32,79966.64,0.1,-0.11155,8e-05,15.24444]
[1778255131153,31.32,79966.64,0.1,-0.11155,8e-05,15.24444]
[1778255131227,31.32,79966.64,0.1,-0.11155,8e-05,15.24444]
[1778255132024,31.32,79961.77,0.1,-0.11189,8e-05,15.27559]
[1778255132710,31.32,79961.77,0.1,-0.11189,8e-05,15.27559]
[1778255133988,31.32,79957.61,0.1,-0.11221,8e-05,15.30534]
[1778255140223,31.32,79968.74,0.1,-0.11136,8e-05,15.22507]
[1778255145258,31.32,79971.94,0.1,-0.11112,8e-05,15.20153]
[1778255147631,31.32,79958.91,0.1,-0.1121,8e-05,15.2951]
[1778255148323,31.32,79958.91,0.1,-0.1121,8e-05,15.2951]
[1778255152393,31.32,79953.21,0.1,-0.11254,8e-05,15.33671]
[1778255153590,31.32,79954.04,0.1,-0.11248,8e-05,15.33094]
[1778255155079,31.32,79954.9,0.1,-0.11241,8e-05,15.32495]
[1778255162370,31.32,79966.04,0.1,-0.11158,8e-05,15.2453]
[1778255169429,31.32,79959.57,0.1,-0.11208,8e-05,15.29311]
[1778255174465,31.32,79958.88,0.1,-0.11214,8e-05,15.29902]
[1778255179685,31.32,79958.84,0.1,-0.11215,8e-05,15.29981]
[1778255185541,31.32,79967.06,0.1,-0.11151,8e-05,15.23886]
[1778255190576,31.32,79959.71,0.1,-0.11206,8e-05,15.29136]
[1778255195611,31.32,79956.25,0.1,-0.11231,8e-05,15.31332]
[1778255197203,31.32,79955.07,0.1,-0.1124,8e-05,15.32196]
[1778255202661,31.32,79949.54,0.1,-0.11283,8e-05,15.36254]
[1778255203242,31.32,79949.54,0.1,-0.11283,8e-05,15.36254]
[1778255205342,31.32,79950.62,0.1,-0.11275,8e-05,15.35492]
[1778255208073,31.32,79948.26,0.1,-0.11293,8e-05,15.37222]
[1778255211944,31.32,79960.66,0.1,-0.11199,8e-05,15.28317]
[1778255212731,31.32,79961.18,0.1,-0.11195,8e-05,15.27925]
[1778255216758,31.32,79975.18,0.1,-0.11088,8e-05,15.17771]
[1778255221793,31.32,79974.16,0.1,-0.11094,8e-05,15.18308]
[1778255226828,31.32,79975.71,0.1,-0.11081,8e-05,15.17024]
[1778255231863,31.32,79979.51,0.1,-0.11051,8e-05,15.14189]
[1778255232973,31.32,79981.01,0.1,-0.1104,8e-05,15.13112]
[1778255233013,31.32,79981.01,0.1,-0.1104,8e-05,15.13112]
[1778255233156,31.32,79981.01,0.1,-0.1104,8e-05,15.13112]
[1778255233582,31.32,79981.01,0.1,-0.1104,8e-05,15.13112]
[1778255233877,31.31,79982.95,0.1,-0.11024,7e-05,15.11646]
[1778255235133,31.31,79992.99,0.1,-0.10949,7e-05,15.04443]
[1778255237905,31.31,79975.72,0.1,-0.11078,8e-05,15.16754]
[1778255238568,31.31,79975.72,0.1,-0.11078,8e-05,15.16754]
[1778255238574,31.31,79975.72,0.1,-0.11078,8e-05,15.16754]
[1778255238912,31.31,79973.94,0.1,-0.11091,8e-05,15.17993]
[1778255240631,31.31,79975.99,0.1,-0.11075,8e-05,15.16477]
[1778255240638,31.31,79975.99,0.1,-0.11075,8e-05,15.16477]
[1778255240933,31.31,79977.36,0.1,-0.11064,8e-05,15.15414]
[1778255243947,31.31,79963.82,0.1,-0.11165,8e-05,15.25098]
[1778255249837,31.31,79964.98,0.1,-0.11155,8e-05,15.2414]
[1778255252889,31.31,79964.4,0.1,-0.1116,8e-05,15.24543]
[1778255253938,31.31,79968.9,0.1,-0.11123,8e-05,15.20907]
[1778255254179,31.31,79968.9,0.1,-0.11123,8e-05,15.20907]
[1778255255490,31.31,79968.33,0.1,-0.11127,8e-05,15.21317]
[1778255255922,31.31,79978.84,0.1,-0.11048,8e-05,15.13702]
[1778255256474,31.31,79978.84,0.1,-0.11048,8e-05,15.13702]
[1778255256507,31.31,79981.79,0.1,-0.11025,7e-05,15.11583]
[1778255257369,31.31,79981.79,0.1,-0.11025,7e-05,15.11583]
[1778255257767,31.31,79982.2,0.1,-0.11022,7e-05,15.11219]
[1778255258002,31.31,79982.2,0.1,-0.11022,7e-05,15.11219]
[1778255258550,31.31,79982.2,0.1,-0.11022,7e-05,15.11219]
[1778255259115,31.3,79986.57,0.1,-0.10988,7e-05,15.08022]
[1778255259689,31.3,79988.2,0.1,-0.10976,7e-05,15.06852]
[1778255262939,31.3,79985.03,0.1,-0.11,7e-05,15.09102]
[1778255263087,31.3,79984.23,0.1,-0.11005,7e-05,15.0962]
[1778255268115,31.3,79982.54,0.1,-0.11016,7e-05,15.10697]
[1778255271235,31.3,79983.4,0.1,-0.11009,7e-05,15.10024]
[1778255271285,31.3,79983.4,0.1,-0.11009,7e-05,15.10024]
[1778255271307,31.3,79985.42,0.1,-0.10994,7e-05,15.0852]
[1778255274260,31.3,80005.03,0.1,-0.10847,7e-05,14.94413]
[1778255280059,31.3,80008.38,0.1,-0.10822,7e-05,14.9202]
[1778255281882,31.3,80008.38,0.1,-0.10822,7e-05,14.9202]
[1778255282296,31.3,80010.93,0.1,-0.10803,7e-05,14.90199]
[1778255282660,31.3,80010.93,0.1,-0.10803,7e-05,14.90199]
[1778255282753,31.3,80020.55,0.1,-0.10733,7e-05,14.83348]
[1778255283579,31.3,80020.55,0.1,-0.10733,7e-05,14.83348]
[1778255283676,31.3,80028.61,0.1,-0.10674,7e-05,14.77621]
[1778255284095,31.3,80028.61,0.1,-0.10674,7e-05,14.77621]
[1778255284480,31.3,80028.61,0.1,-0.10674,7e-05,14.77621]
[1778255284488,31.3,80028.61,0.1,-0.10674,7e-05,14.77621]
[1778255284508,31.3,80029.2,0.1,-0.1067,7e-05,14.772]
[1778255285978,31.3,80029.2,0.1,-0.1067,7e-05,14.772]
[1778255286224,31.3,80032.24,0.1,-0.10647,7e-05,14.75034]
[1778255286230,31.3,80032.24,0.1,-0.10647,7e-05,14.75034]
[1778255286281,31.3,80033.3,0.1,-0.1064,7e-05,14.74327]
[1778255287607,31.3,80033.3,0.1,-0.1064,7e-05,14.74327]
[1778255287662,31.3,80033.3,0.1,-0.1064,7e-05,14.74327]
[1778255288227,31.3,80037.88,0.1,-0.10607,7e-05,14.71092]
[1778255288411,31.3,80037.46,0.1,-0.1061,7e-05,14.71391]
[1778255289451,31.3,80037.46,0.1,-0.1061,7e-05,14.71391]
[1778255289686,31.3,80032.8,0.1,-0.10645,7e-05,14.74792]
[1778255291347,31.3,80028.64,0.1,-0.10675,7e-05,14.77756]
[1778255295101,31.3,80027.93,0.1,-0.10681,7e-05,14.78315]
[1778255301790,31.3,80035.01,0.1,-0.10631,7e-05,14.73412]
[1778255301952,31.3,80035.01,0.1,-0.10631,7e-05,14.73412]
[1778255301989,31.3,80035.01,0.1,-0.10631,7e-05,14.73412]
[1778255302359,31.31,80034.46,0.1,-0.10635,7e-05,14.73843]
[1778255303484,31.31,80034.46,0.1,-0.10635,7e-05,14.73843]
[1778255309561,31.31,80038.09,0.1,-0.1061,7e-05,14.71361]
[1778255310027,31.31,80038.09,0.1,-0.1061,7e-05,14.71361]
[1778255309662,31.31,80046.08,0.1,-0.10552,7e-05,14.65744]
[1778255310172,31.31,80046.08,0.1,-0.10552,7e-05,14.65744]
[1778255310190,31.31,80046.08,0.1,-0.10552,7e-05,14.65744]
[1778255310506,31.31,80046.08,0.1,-0.10552,7e-05,14.65744]
[1778255310514,31.31,80046.08,0.1,-0.10552,7e-05,14.65744]
[1778255316457,31.31,80061.94,0.1,-0.10434,7e-05,14.5399]
[1778255321491,31.3,80062.75,0.1,-0.10427,7e-05,14.53259]
[1778255324592,31.3,80072.37,0.1,-0.10357,7e-05,14.46355]
[1778255326606,31.3,80080.69,0.1,-0.10297,7e-05,14.40473]
[1778255328595,31.3,80089.56,0.1,-0.10234,7e-05,14.34172]
[1778255330655,31.3,80090.1,0.1,-0.1023,7e-05,14.33783]
[1778255334733,31.3,80094.49,0.1,-0.10199,7e-05,14.30675]
[1778255334792,31.3,80095.58,0.1,-0.10191,7e-05,14.29904]
[1778255335499,31.3,80095.58,0.1,-0.10191,7e-05,14.29904]
[1778255336780,31.3,80095.58,0.1,-0.10191,7e-05,14.29904]
[1778255336881,31.3,80103.75,0.1,-0.10133,7e-05,14.24148]
[1778255338038,31.3,80103.75,0.1,-0.10133,7e-05,14.24148]
[1778255341637,31.3,80111.07,0.1,-0.10082,7e-05,14.19034]
[1778255347309,31.3,80107.15,0.1,-0.1011,7e-05,14.2184]
[1778255353716,31.3,80110.7,0.1,-0.10085,7e-05,14.1939]
[1778255358752,31.3,80114.87,0.1,-0.10056,7e-05,14.16483]
[1778255360161,31.3,80116.56,0.1,-0.10045,7e-05,14.15305]
[1778255360188,31.3,80116.56,0.1,-0.10045,7e-05,14.15305]
[1778255362415,31.3,80124.39,0.1,-0.0999,7e-05,14.0984]
[1778255362724,31.3,80124.39,0.1,-0.0999,7e-05,14.0984]
[1778255365037,31.3,80129.04,0.1,-0.09958,7e-05,14.06626]
[1778255367690,31.3,80116.05,0.1,-0.10049,7e-05,14.15766]
[1778255371712,31.31,80124.44,0.1,-0.09991,7e-05,14.09933]
[1778255373478,31.31,80121.87,0.1,-0.10007,7e-05,14.11417]
[1778255375806,31.31,80112.96,0.1,-0.1007,7e-05,14.17682]
[1778255375816,31.31,80112.96,0.1,-0.1007,7e-05,14.17682]
[1778255375917,31.31,80099.35,0.1,-0.10166,7e-05,14.27252]
[1778255379865,31.31,80086.58,0.1,-0.10256,7e-05,14.36242]
[1778255379874,31.31,80086.58,0.1,-0.10256,7e-05,14.36242]
[1778255379943,31.31,80083.09,0.1,-0.1028,7e-05,14.38683]
[1778255384934,31.31,80066.4,0.1,-0.104,7e-05,14.50467]
[1778255389970,31.31,80062.76,0.1,-0.10426,7e-05,14.53075]
[1778255396013,31.3,80059.2,0.1,-0.10451,7e-05,14.5552]
[1778255401050,31.3,80054.88,0.1,-0.10482,7e-05,14.58573]
[1778255406139,31.3,80056.88,0.1,-0.10466,7e-05,14.5702]
[1778255412367,31.3,80052.71,0.1,-0.10495,7e-05,14.59799]
[1778255416494,31.3,80047.86,0.1,-0.1053,7e-05,14.63273]
[1778255417268,31.3,80047.16,0.1,-0.10535,7e-05,14.6377]
[1778255417838,31.3,80047.16,0.1,-0.10535,7e-05,14.6377]
[1778255418612,31.3,80048.63,0.1,-0.10525,7e-05,14.62737]
[1778255418768,31.3,80048.63,0.1,-0.10525,7e-05,14.62737]
[1778255427240,31.3,80057.42,0.1,-0.1046,7e-05,14.56404]
[1778255431071,31.3,80062.8,0.1,-0.10421,7e-05,14.52547]
[1778255431124,31.3,80067.35,0.1,-0.10386,7e-05,14.48941]
[1778255436304,31.3,80068.74,0.1,-0.10375,7e-05,14.47889]
[1778255437209,31.3,80068.74,0.1,-0.10375,7e-05,14.47889]
[1778255437312,31.3,80062.91,0.1,-0.10417,7e-05,14.52002]
[1778255442345,31.3,80054.34,0.1,-0.10477,7e-05,14.57964]
[1778255447380,31.29,80058.28,0.1,-0.10448,7e-05,14.55054]
[1778255452415,31.29,80057.34,0.1,-0.10454,7e-05,14.5562]
[1778255457449,31.29,80058.79,0.1,-0.10442,7e-05,14.54496]
[1778255462607,31.29,80060.48,0.1,-0.10429,7e-05,14.53233]
[1778255468321,31.29,80063.9,0.1,-0.10404,7e-05,14.50727]
[1778255469433,31.29,80063.1,0.1,-0.1041,7e-05,14.51281]
[1778255470011,31.29,80063.1,0.1,-0.1041,7e-05,14.51281]
[1778255470090,31.29,80065.61,0.1,-0.10392,7e-05,14.49493]
[1778255472328,31.29,80065.93,0.1,-0.10389,7e-05,14.49247]
[1778255477592,31.29,80060.3,0.1,-0.10429,7e-05,14.5315]
[1778255482625,31.29,80066.98,0.1,-0.1038,7e-05,14.48366]
[1778255484045,31.29,80066.98,0.1,-0.1038,7e-05,14.48366]
[1778255484411,31.29,80067.24,0.1,-0.10378,7e-05,14.48175]
[1778255485115,31.29,80077.58,0.1,-0.10304,7e-05,14.40853]
[1778255489485,31.29,80085.65,0.1,-0.10247,7e-05,14.3517]
[1778255489525,31.29,80085.65,0.1,-0.10247,7e-05,14.3517]
[1778255489676,31.29,80085.65,0.1,-0.10247,7e-05,14.3518]
[1778255490537,31.29,80085.65,0.1,-0.10247,7e-05,14.3518]
[1778255490626,31.29,80085.65,0.1,-0.10247,7e-05,14.3518]
[1778255490726,31.29,80088.48,0.1,-0.10227,7e-05,14.33193]
[1778255492597,31.29,80088.48,0.1,-0.10225,7e-05,14.32856]
[1778255493129,31.29,80089.05,0.1,-0.10221,7e-05,14.32466]
[1778255494644,31.29,80088.97,0.1,-0.10222,7e-05,14.32535]
[1778255494692,31.29,80088.97,0.1,-0.10222,7e-05,14.32535]
[1778255494792,31.29,80088.95,0.1,-0.10222,7e-05,14.32561]
[1778255496674,31.29,80088.95,0.1,-0.10222,7e-05,14.32572]
[1778255496763,31.29,80088.95,0.1,-0.10222,7e-05,14.32572]
[1778255496864,31.29,80089.13,0.1,-0.10221,7e-05,14.32456]
[1778255498718,31.29,80089.13,0.1,-0.10221,7e-05,14.32466]
[1778255499149,31.29,80090.41,0.1,-0.10212,7e-05,14.31574]
[1778255499771,31.29,80090.41,0.1,-0.10212,7e-05,14.31574]
[1778255499796,31.29,80090.41,0.1,-0.10212,7e-05,14.31574]
[1778255499862,31.29,80090.41,0.1,-0.10212,7e-05,14.31584]
[1778255500787,31.29,80090.41,0.1,-0.10212,7e-05,14.31584]
[1778255500846,31.29,80086.36,0.1,-0.10241,7e-05,14.34452]
[1778255506794,31.29,80083.22,0.1,-0.10264,7e-05,14.36688]
[1778255511968,31.29,80078.56,0.1,-0.10297,7e-05,14.39974]
[1778255516152,31.29,80080.01,0.1,-0.10286,7e-05,14.38913]
[1778255517278,31.29,80085.98,0.1,-0.10243,7e-05,14.34688]
[1778255517352,31.29,80085.98,0.1,-0.10243,7e-05,14.34688]
[1778255517360,31.29,80085.98,0.1,-0.10243,7e-05,14.34688]
[1778255517441,31.29,80085.98,0.1,-0.10243,7e-05,14.34688]
[1778255518591,31.29,80087.78,0.1,-0.10231,7e-05,14.33415]
[1778255518670,31.29,80087.78,0.1,-0.10231,7e-05,14.33415]
[1778255518678,31.29,80087.78,0.1,-0.10231,7e-05,14.33415]
[1778255518760,31.29,80087.78,0.1,-0.10231,7e-05,14.33415]
[1778255519320,31.29,80088.07,0.1,-0.10228,7e-05,14.33208]
[1778255520233,31.29,80092.25,0.1,-0.10199,7e-05,14.3026]
[1778255521369,31.29,80092.71,0.1,-0.10196,7e-05,14.29938]
[1778255521409,31.29,80092.71,0.1,-0.10196,7e-05,14.29938]
[1778255521899,31.29,80092.71,0.1,-0.10196,7e-05,14.29942]
[1778255523417,31.29,80092.8,0.1,-0.10195,7e-05,14.29882]
[1778255523474,31.29,80092.8,0.1,-0.10195,7e-05,14.29882]
[1778255523912,31.29,80092.53,0.1,-0.10197,7e-05,14.30075]
[1778255525462,31.29,80093.12,0.1,-0.10193,7e-05,14.29662]
[1778255526194,31.29,80093.67,0.1,-0.10189,7e-05,14.29278]
[1778255527528,31.29,80094.23,0.1,-0.10185,7e-05,14.28889]
[1778255527532,31.29,80094.23,0.1,-0.10185,7e-05,14.28889]
[1778255527570,31.29,80094.23,0.1,-0.10185,7e-05,14.28889]
[1778255527941,31.29,80094.23,0.1,-0.10185,7e-05,14.28889]
[1778255528424,31.29,80094.23,0.1,-0.10185,7e-05,14.28889]
[1778255528430,31.29,80094.23,0.1,-0.10185,7e-05,14.28889]
[1778255528433,31.29,80094.23,0.1,-0.10185,7e-05,14.28889]
[1778255528540,31.29,80094.23,0.1,-0.10185,7e-05,14.28889]
[1778255528926,31.29,80094.23,0.1,-0.10185,7e-05,14.28889]
[1778255528972,31.29,80094.23,0.1,-0.10185,7e-05,14.28889]
[1778255529067,31.29,80093.47,0.1,-0.1019,7e-05,14.29428]
[1778255531657,31.29,80086.28,0.1,-0.10242,7e-05,14.34502]
[1778255538022,31.29,80084.35,0.1,-0.10255,7e-05,14.35802]
[1778255542388,31.29,80083.89,0.1,-0.10258,7e-05,14.36125]
[1778255544598,31.29,80082.64,0.1,-0.10267,7e-05,14.37065]
[1778255545984,31.29,80079.54,0.1,-0.1029,7e-05,14.39282]
[1778255547685,31.29,80066.61,0.1,-0.10383,7e-05,14.4847]
[1778255552135,31.29,80055.92,0.1,-0.10458,7e-05,14.55733]
[1778255552144,31.29,80051.58,0.1,-0.1049,7e-05,14.58854]
[1778255555207,31.29,80050.02,0.1,-0.10502,7e-05,14.60039]
[1778255556242,31.29,80049.41,0.1,-0.10506,7e-05,14.60509]
[1778255557156,31.29,80040.08,0.1,-0.10575,7e-05,14.67207]
[1778255562191,31.29,80029.08,0.1,-0.10656,7e-05,14.75147]
[1778255567229,31.3,80031.72,0.1,-0.10637,7e-05,14.73326]
[1778255568522,31.3,80032.61,0.1,-0.10631,7e-05,14.72703]
[1778255568526,31.3,80032.61,0.1,-0.10631,7e-05,14.72703]
[1778255569240,31.3,80034.32,0.1,-0.10619,7e-05,14.71497]
[1778255574274,31.3,80034.56,0.1,-0.10617,7e-05,14.71391]
[1778255574658,31.3,80034.56,0.1,-0.10617,7e-05,14.71391]
[1778255575285,31.3,80034.38,0.1,-0.10619,7e-05,14.71532]
[1778255580318,31.3,80033.93,0.1,-0.10623,7e-05,14.71911]
[1778255585352,31.3,80036.52,0.1,-0.10605,7e-05,14.70135]
[1778255590387,31.3,80035.02,0.1,-0.10616,7e-05,14.71258]
[1778255595421,31.3,80032.97,0.1,-0.10631,7e-05,14.72757]
[1778255600457,31.3,80034.92,0.1,-0.10618,7e-05,14.71407]
[1778255605872,31.3,80032.53,0.1,-0.10635,7e-05,14.73141]
[1778255607444,31.3,80033.6,0.1,-0.10628,7e-05,14.72391]
[1778255607908,31.3,80041.65,0.1,-0.10569,7e-05,14.66677]
[1778255609274,31.3,80041.65,0.1,-0.10569,7e-05,14.66677]
[1778255614833,31.3,80041.91,0.1,-0.10566,7e-05,14.66239]
[1778255615686,31.3,80042.9,0.1,-0.10559,7e-05,14.65552]
[1778255619771,31.3,80046.58,0.1,-0.10533,7e-05,14.63016]
[1778255625632,31.31,80044.9,0.1,-0.10547,7e-05,14.6438]
[1778255631260,31.31,80044.57,0.1,-0.10551,7e-05,14.64722]
[1778255632076,31.31,80049.8,0.1,-0.10513,7e-05,14.61035]
[1778255632303,31.31,80049.8,0.1,-0.10513,7e-05,14.61035]
[1778255632379,31.31,80053.49,0.1,-0.10487,7e-05,14.58451]
[1778255633076,31.31,80053.49,0.1,-0.10487,7e-05,14.58451]
[1778255638725,31.31,80054.74,0.1,-0.10478,7e-05,14.57633]
[1778255639637,31.31,80054.74,0.1,-0.10478,7e-05,14.57633]
[1778255642573,31.31,80053.79,0.1,-0.10486,7e-05,14.58423]
[1778255643846,31.31,80066.98,0.1,-0.10391,7e-05,14.49071]
[1778255650253,31.31,80067.72,0.1,-0.10385,7e-05,14.48427]
[1778255655196,31.31,80052.82,0.1,-0.10491,7e-05,14.58911]
[1778255656572,31.31,80051.24,0.1,-0.10503,7e-05,14.60046]
[1778255662237,31.31,80051.16,0.1,-0.10504,7e-05,14.60163]
[1778255663923,31.31,80056.45,0.1,-0.10466,7e-05,14.56416]
[1778255664924,31.31,80068.5,0.1,-0.10379,7e-05,14.47889]
[1778255665978,31.31,80082.98,0.1,-0.10275,7e-05,14.37617]
[1778255666960,31.31,80082.98,0.1,-0.10275,7e-05,14.37617]
[1778255667226,31.31,80087.14,0.1,-0.10246,7e-05,14.34682]
[1778255669007,31.31,80087.14,0.1,-0.10246,7e-05,14.34682]
[1778255669012,31.31,80087.14,0.1,-0.10246,7e-05,14.34682]
[1778255669026,31.31,80087.77,0.1,-0.10241,7e-05,14.34241]
[1778255672926,31.31,80088.7,0.1,-0.10233,7e-05,14.33247]
[1778255673162,31.31,80088.7,0.1,-0.10233,7e-05,14.33247]
[1778255674111,31.31,80098.61,0.1,-0.10163,7e-05,14.26269]
[1778255674208,31.31,80135.74,0.1,-0.09903,7e-05,14.00228]
[1778255675114,31.31,80135.74,0.1,-0.09903,7e-05,14.00228]
[1778255675119,31.31,80141.84,0.1,-0.09861,7e-05,13.95982]
[1778255675936,31.31,80141.84,0.1,-0.09861,7e-05,13.95982]
[1778255676214,31.31,80141.84,0.1,-0.09861,7e-05,13.95982]
[1778255676314,31.31,80144.72,0.1,-0.09841,7e-05,13.94002]
[1778255676895,31.31,80144.72,0.1,-0.09841,7e-05,13.94002]
[1778255677062,31.31,80144.72,0.1,-0.09841,7e-05,13.94002]
[1778255678498,31.31,80146.38,0.1,-0.0983,7e-05,13.92823]
[1778255679148,31.31,80145.84,0.1,-0.09833,7e-05,13.9318]
[1778255680327,31.31,80145.84,0.1,-0.09833,7e-05,13.9318]
[1778255680407,31.31,80145.75,0.1,-0.09833,7e-05,13.93205]
[1778255683128,31.31,80156.37,0.1,-0.0976,7e-05,13.85788]
[1778255683133,31.31,80156.37,0.1,-0.0976,7e-05,13.85788]
[1778255683358,31.31,80156.37,0.1,-0.0976,7e-05,13.85788]
[1778255683435,31.31,80160.35,0.1,-0.09733,7e-05,13.83011]
[1778255685795,31.31,80152.38,0.1,-0.09788,7e-05,13.88555]
[1778255686031,31.31,80152.38,0.1,-0.09788,7e-05,13.88555]
[1778255686039,31.31,80152.38,0.1,-0.09788,7e-05,13.88555]
[1778255686126,31.31,80149.65,0.1,-0.09806,7e-05,13.90447]
[1778255686812,31.31,80149.65,0.1,-0.09806,7e-05,13.90447]
[1778255688143,31.31,80132.69,0.1,-0.09924,7e-05,14.02302]
[1778255689588,31.31,80132.69,0.1,-0.09924,7e-05,14.0236]
[1778255690154,31.31,80133.26,0.1,-0.09921,7e-05,14.02014]
[1778255695189,31.31,80129.82,0.1,-0.09947,7e-05,14.04668]
[1778255700225,31.32,80134.22,0.1,-0.09919,7e-05,14.01821]
[1778255700545,31.32,80134.22,0.1,-0.09919,7e-05,14.01821]
[1778255701905,31.32,80147.27,0.1,-0.09829,7e-05,13.9281]
[1778255701911,31.32,80147.27,0.1,-0.09829,7e-05,13.9281]
[1778255702244,31.32,80147.27,0.1,-0.09829,7e-05,13.9281]
[1778255704259,31.32,80161.43,0.1,-0.09732,7e-05,13.82917]
[1778255707000,31.32,80164.98,0.1,-0.09708,7e-05,13.80429]
[1778255707011,31.32,80164.98,0.1,-0.09708,7e-05,13.80429]
[1778255707278,31.32,80164.81,0.1,-0.09709,7e-05,13.80541]
[1778255708022,31.32,80164.81,0.1,-0.09709,7e-05,13.80541]
[1778255708693,31.32,80165.73,0.1,-0.09702,7e-05,13.79895]
[1778255709497,31.32,80165.73,0.1,-0.09702,7e-05,13.7989]
[1778255710024,31.32,80165.73,0.1,-0.09702,7e-05,13.7989]
[1778255710032,31.32,80165.73,0.1,-0.09702,7e-05,13.7989]
[1778255710300,31.32,80166.12,0.1,-0.097,7e-05,13.79613]
[1778255715334,31.32,80158.99,0.1,-0.09749,7e-05,13.84619]
[1778255716652,31.32,80155.4,0.1,-0.09774,7e-05,13.87143]
[1778255716993,31.32,80155.4,0.1,-0.09774,7e-05,13.87143]
[1778255718034,31.32,80149.42,0.1,-0.09815,7e-05,13.91329]
[1778255718364,31.32,80153.74,0.1,-0.09785,7e-05,13.8832]
[1778255718912,31.32,80153.74,0.1,-0.09785,7e-05,13.8832]
[1778255719378,31.32,80168.78,0.1,-0.09683,7e-05,13.77888]
[1778255720349,31.32,80168.78,0.1,-0.09683,7e-05,13.77888]
[1778255720391,31.32,80182.08,0.1,-0.09592,7e-05,13.68666]
[1778255722457,31.32,80186.78,0.1,-0.09561,7e-05,13.65425]
[1778255722743,31.32,80184.4,0.1,-0.09577,7e-05,13.67086]
[1778255723401,31.32,80170.46,0.1,-0.09672,7e-05,13.76841]
[1778255728495,31.32,80159.63,0.1,-0.09748,7e-05,13.84526]
[1778255728926,31.32,80160.21,0.1,-0.09744,7e-05,13.84195]
[1778255729444,31.32,80159.82,0.1,-0.09748,7e-05,13.84537]
[1778255730462,31.32,80159.82,0.1,-0.09748,7e-05,13.84537]
[1778255730528,31.33,80154.68,0.1,-0.09784,7e-05,13.8818]
[1778255731670,31.33,80143.42,0.1,-0.0986,7e-05,13.95737]
[1778255731684,31.33,80143.42,0.1,-0.0986,7e-05,13.95737]
[1778255732055,31.33,80143.42,0.1,-0.0986,7e-05,13.95737]
[1778255732611,31.33,80139.25,0.1,-0.09889,7e-05,13.98698]
[1778255732664,31.33,80139.25,0.1,-0.09889,7e-05,13.98698]
[1778255733471,31.33,80138.34,0.1,-0.09896,7e-05,13.99385]
[1778255736662,31.33,80136.58,0.1,-0.09909,7e-05,14.0076]
[1778255738724,31.33,80134.52,0.1,-0.09924,7e-05,14.02292]
[1778255739517,31.33,80135.55,0.1,-0.09918,7e-05,14.01621]
[1778255744549,31.34,80139.62,0.1,-0.09892,7e-05,13.99038]
[1778255749584,31.34,80137.33,0.1,-0.0991,7e-05,14.00886]
[1778255752582,31.34,80138.46,0.1,-0.09903,7e-05,14.00199]
[1778255758647,31.35,80138.67,0.1,-0.09905,7e-05,14.00408]
[1778255764114,31.35,80137.79,0.1,-0.09914,7e-05,14.01272]
[1778255766715,31.35,80152.79,0.1,-0.09812,7e-05,13.90991]
[1778255771185,31.35,80155.24,0.1,-0.09797,7e-05,13.89482]
[1778255771960,31.35,80155.41,0.1,-0.09797,7e-05,13.8943]
[1778255772108,31.35,80155.41,0.1,-0.09797,7e-05,13.8943]
[1778255777687,31.36,80158.58,0.1,-0.09779,7e-05,13.87631]
[1778255777736,31.36,80158.58,0.1,-0.09779,7e-05,13.87631]
[1778255778537,31.36,80158.58,0.1,-0.09779,7e-05,13.87631]
[1778255779115,31.36,80154.06,0.1,-0.09811,7e-05,13.90901]
[1778255779309,31.36,80154.06,0.1,-0.09811,7e-05,13.90901]
[1778255779738,31.36,80147.88,0.1,-0.09854,7e-05,13.95257]
[1778255781796,31.36,80144.51,0.1,-0.09878,7e-05,13.97656]
[1778255781797,31.36,80144.51,0.1,-0.09878,7e-05,13.97656]
[1778255781837,31.36,80140.73,0.1,-0.09904,7e-05,14.00338]
[1778255785913,31.37,80139.93,0.1,-0.09911,7e-05,14.01032]
[1778255786049,31.37,80137.81,0.1,-0.09926,7e-05,14.02556]
[1778255791212,31.37,80140.13,0.1,-0.09912,7e-05,14.01121]
[1778255792127,31.37,80148.46,0.1,-0.09853,7e-05,13.95015]
[1778255792169,31.37,80148.46,0.1,-0.09853,7e-05,13.95015]
[1778255792193,31.37,80154.11,0.1,-0.09815,7e-05,13.91138]
[1778255793540,31.37,80154.11,0.1,-0.09815,7e-05,13.91138]
[1778255793573,31.37,80155.31,0.1,-0.09808,7e-05,13.9043]
[1778255794327,31.37,80155.31,0.1,-0.09808,7e-05,13.9043]
[1778255794602,31.37,80151.22,0.1,-0.09836,7e-05,13.93335]
[1778255798221,31.37,80143.75,0.1,-0.09889,7e-05,13.98646]
[1778255800472,31.38,80145.6,0.1,-0.09877,7e-05,13.97464]
[1778255800679,31.38,80145.67,0.1,-0.09878,7e-05,13.97527]
[1778255806005,31.38,80157.45,0.1,-0.098,7e-05,13.89654]
[1778255811041,31.39,80161.71,0.1,-0.09774,7e-05,13.87034]
[1778255815531,31.39,80161.18,0.1,-0.09779,7e-05,13.87602]
[1778255817557,31.39,80160.89,0.1,-0.09783,7e-05,13.87933]
[1778255818712,31.39,80161.66,0.1,-0.09779,7e-05,13.87593]
[1778255818715,31.39,80161.66,0.1,-0.09779,7e-05,13.87593]
[1778255819584,31.39,80161.62,0.1,-0.0978,7e-05,13.87647]
[1778255823127,31.4,80175.37,0.1,-0.09687,7e-05,13.78194]
[1778255824004,31.4,80175.37,0.1,-0.09687,7e-05,13.78194]
[1778255826886,31.4,80169.47,0.1,-0.09728,7e-05,13.82403]
[1778255827426,31.4,80165.26,0.1,-0.09758,7e-05,13.85388]
[1778255833219,31.4,80167.57,0.1,-0.09744,7e-05,13.83986]
[1778255833928,31.4,80167.57,0.1,-0.09744,7e-05,13.83986]
[1778255836844,31.4,80177.73,0.1,-0.09676,7e-05,13.77045]
[1778255837110,31.4,80177.73,0.1,-0.09676,7e-05,13.77045]
[1778255837119,31.4,80177.73,0.1,-0.09676,7e-05,13.77045]
[1778255837239,31.4,80177.81,0.1,-0.09675,7e-05,13.77029]
[1778255839165,31.4,80180.09,0.1,-0.0966,7e-05,13.75491]
[1778255843251,31.41,80183.54,0.1,-0.09639,7e-05,13.73285]
[1778255848309,31.41,80181.52,0.1,-0.09655,7e-05,13.74958]
[1778255853345,31.41,80177.67,0.1,-0.09681,7e-05,13.77486]
[1778255855556,31.41,80178.98,0.1,-0.09672,7e-05,13.76617]
[1778255855639,31.41,80183.29,0.1,-0.09644,7e-05,13.73715]
[1778255859664,31.42,80181.55,0.1,-0.09657,7e-05,13.75046]
[1778255860400,31.42,80180.22,0.1,-0.09667,7e-05,13.76047]
[1778255862305,31.42,80178.93,0.1,-0.09676,7e-05,13.76939]
[1778255862322,31.42,80178.93,0.1,-0.09676,7e-05,13.76939]
[1778255862408,31.42,80177.74,0.1,-0.09684,7e-05,13.778]
[1778255862706,31.42,80177.74,0.1,-0.09684,7e-05,13.778]
[1778255863650,31.42,80177.74,0.1,-0.09684,7e-05,13.778]
[1778255863762,31.42,80171.73,0.1,-0.09725,7e-05,13.81998]
[1778255869462,31.42,80158.74,0.1,-0.09815,7e-05,13.91146]
[1778255871978,31.42,80146.28,0.1,-0.09901,7e-05,13.99864]
[1778255876166,31.42,80132.54,0.1,-0.09998,7e-05,14.09588]
[1778255883555,31.43,80127.01,0.1,-0.10039,7e-05,14.1371]
[1778255888591,31.43,80124.79,0.1,-0.10056,7e-05,14.15412]
[1778255893625,31.43,80123.77,0.1,-0.10065,7e-05,14.16273]
[1778255898661,31.43,80123.01,0.1,-0.10071,7e-05,14.1695]
[1778255903696,31.43,80123.18,0.1,-0.10072,7e-05,14.16975]
[1778255909026,31.44,80122.81,0.1,-0.10076,7e-05,14.17378]
[1778255912940,31.44,80116.74,0.1,-0.10117,7e-05,14.21396]
[1778255918811,31.44,80114.04,0.1,-0.10137,7e-05,14.23401]
[1778255924617,31.44,80115.22,0.1,-0.1013,7e-05,14.22673]
[1778255930676,31.44,80116.38,0.1,-0.10123,7e-05,14.21947]
[1778255931319,31.44,80116.38,0.1,-0.10123,7e-05,14.21947]
[1778255931323,31.44,80116.38,0.1,-0.10123,7e-05,14.21947]
[1778255931345,31.44,80108.35,0.1,-0.10179,7e-05,14.27585]
[1778255933355,31.44,80107.3,0.1,-0.10187,7e-05,14.2833]
[1778255933360,31.44,80107.3,0.1,-0.10187,7e-05,14.2833]
[1778255933379,31.44,80107.06,0.1,-0.10188,7e-05,14.28506]
[1778255935415,31.44,80107.82,0.1,-0.10183,7e-05,14.27988]
[1778255937478,31.44,80108.79,0.1,-0.10176,7e-05,14.27317]
[1778255937504,31.44,80110.65,0.1,-0.10164,7e-05,14.26035]
[1778255941557,31.44,80109.11,0.1,-0.10175,7e-05,14.27134]
[1778255941561,31.44,80109.11,0.1,-0.10175,7e-05,14.27134]
[1778255941656,31.44,80108.29,0.1,-0.1018,7e-05,14.27726]
[1778255942779,31.44,80107.97,0.1,-0.10183,7e-05,14.27958]
[1778255942984,31.44,80107.97,0.1,-0.10183,7e-05,14.27958]
[1778255945652,31.44,80111.42,0.1,-0.10159,7e-05,14.25551]
[1778255946001,31.44,80114.14,0.1,-0.1014,7e-05,14.23673]
[1778255951043,31.45,80114.91,0.1,-0.10135,7e-05,14.23204]
[1778255956078,31.45,80115.67,0.1,-0.1013,7e-05,14.22741]
[1778255961114,31.45,80118.39,0.1,-0.10112,7e-05,14.2091]
[1778255966154,31.45,80129.11,0.1,-0.10038,7e-05,14.13552]
[1778255971182,31.45,80134.6,0.1,-0.1,7e-05,14.09536]
[1778255976256,31.45,80134.86,0.1,-0.09999,7e-05,14.09495]
[1778255982351,31.46,80129.27,0.1,-0.1004,7e-05,14.13588]
[1778255987827,31.46,80120.79,0.1,-0.10101,7e-05,14.19669]
[1778255991728,31.46,80132.5,0.1,-0.1002,7e-05,14.11578]
[1778255991784,31.46,80132.5,0.1,-0.1002,7e-05,14.11578]
[1778255992712,31.46,80138.53,0.1,-0.09978,7e-05,14.07374]
[1778255993088,31.46,80143.7,0.1,-0.09943,7e-05,14.03803]
[1778255993156,31.46,80143.7,0.1,-0.09943,7e-05,14.03803]
[1778255994653,31.46,80143.7,0.1,-0.09943,7e-05,14.03803]
[1778255994774,31.46,80143.7,0.1,-0.09943,7e-05,14.03803]
[1778255997269,31.46,80142.96,0.1,-0.09948,7e-05,14.04331]
[1778256000977,31.46,80143.64,0.1,-0.09943,7e-05,14.03869]
[1778256000982,31.46,80143.64,0.1,-0.09943,7e-05,14.03869]
[1778256001464,31.46,80144.9,0.1,-0.09935,7e-05,14.02996]
[1778256004760,31.46,80154.64,0.1,-0.09868,7e-05,13.96235]
[1778256006579,31.46,80167.82,0.1,-0.09778,7e-05,13.87131]
[1778256011166,31.46,80155.72,0.1,-0.09862,7e-05,13.95646]
[1778256011174,31.46,80155.72,0.1,-0.09862,7e-05,13.95646]
[1778256011513,31.46,80155.72,0.1,-0.09862,7e-05,13.95646]
[1778256011549,31.46,80150.88,0.1,-0.09895,7e-05,13.99025]
[1778256012577,31.46,80150.88,0.1,-0.09895,7e-05,13.99025]
[1778256018523,31.46,80158.18,0.1,-0.09846,7e-05,13.94068]
[1778256019419,31.46,80158.18,0.1,-0.09846,7e-05,13.94068]
[1778256019422,31.46,80158.18,0.1,-0.09846,7e-05,13.94068]
[1778256019529,31.46,80158.05,0.1,-0.09847,7e-05,13.94176]
[1778256024568,31.47,80155.42,0.1,-0.09866,7e-05,13.96089]
[1778256025534,31.47,80155.42,0.1,-0.09866,7e-05,13.96089]
[1778256025537,31.47,80155.42,0.1,-0.09866,7e-05,13.96089]
[1778256025619,31.47,80152.26,0.1,-0.09888,7e-05,13.98299]
[1778256027597,31.47,80152.26,0.1,-0.09888,7e-05,13.98311]
[1778256027687,31.47,80151.89,0.1,-0.09891,7e-05,13.98579]
[1778256029636,31.47,80151.89,0.1,-0.09891,7e-05,13.98588]
[1778256029703,31.47,80162.38,0.1,-0.09819,7e-05,13.91314]
[1778256031760,31.47,80172.71,0.1,-0.09748,7e-05,13.83952]
[1778256036769,31.47,80173.82,0.1,-0.09742,7e-05,13.834]
[1778256039882,31.48,80178.86,0.1,-0.0971,7e-05,13.8019]
[1778256046544,31.48,80184.95,0.1,-0.09672,7e-05,13.76331]
[1778256051758,31.48,80177.86,0.1,-0.09722,7e-05,13.81421]
[1778256052163,31.48,80177.86,0.1,-0.09722,7e-05,13.81421]
[1778256052165,31.48,80177.86,0.1,-0.09722,7e-05,13.81421]
[1778256052174,31.48,80177.86,0.1,-0.09722,7e-05,13.81421]
[1778256052763,31.48,80177.68,0.1,-0.09724,7e-05,13.81571]
[1778256054197,31.48,80182.41,0.1,-0.09692,7e-05,13.78328]
[1778256054201,31.48,80182.41,0.1,-0.09692,7e-05,13.78328]
[1778256054777,31.48,80184.24,0.1,-0.0968,7e-05,13.77094]
[1778256056253,31.48,80185.67,0.1,-0.09671,7e-05,13.76138]
[1778256056791,31.49,80186.24,0.1,-0.09667,7e-05,13.75777]
[1778256058310,31.49,80186.67,0.1,-0.09665,7e-05,13.75547]
[1778256058808,31.49,80185.85,0.1,-0.09671,7e-05,13.76144]
[1778256059959,31.49,80185.37,0.1,-0.09674,7e-05,13.76507]
[1778256060170,31.49,80185.37,0.1,-0.09674,7e-05,13.76507]
[1778256063928,31.49,80181.54,0.1,-0.09701,7e-05,13.79255]
[1778256067104,31.49,80169.8,0.1,-0.09782,7e-05,13.87453]
[1778256067793,31.49,80169.8,0.1,-0.09782,7e-05,13.87453]
[1778256069486,31.49,80169.62,0.1,-0.09784,7e-05,13.87731]
[1778256069625,31.49,80169.62,0.1,-0.09784,7e-05,13.87731]
[1778256070413,31.49,80170.55,0.1,-0.09778,7e-05,13.87087]
[1778256075695,31.5,80165.79,0.1,-0.09813,7e-05,13.90678]
[1778256081755,31.5,80153.75,0.1,-0.09898,7e-05,13.99249]
[1778256082892,31.5,80152.77,0.1,-0.09905,7e-05,13.99965]
[1778256082897,31.5,80152.77,0.1,-0.09906,7e-05,14.00001]
[1778256083393,31.5,80147.96,0.1,-0.09939,7e-05,14.03375]
[1778256084929,31.5,80147.17,0.1,-0.09945,7e-05,14.03956]
[1778256085765,31.5,80146.81,0.1,-0.09948,7e-05,14.04267]
[1778256086982,31.5,80146.81,0.1,-0.09948,7e-05,14.04267]
[1778256086992,31.5,80146.81,0.1,-0.09948,7e-05,14.04267]
[1778256087077,31.5,80141.85,0.1,-0.09982,7e-05,14.07746]
[1778256088846,31.5,80141.85,0.1,-0.09982,7e-05,14.07746]
[1778256088933,31.5,80141.85,0.1,-0.09983,7e-05,14.07772]
[1778256089020,31.5,80136.39,0.1,-0.10021,7e-05,14.11599]
[1778256091066,31.5,80136.39,0.1,-0.10021,7e-05,14.1162]
[1778256095836,31.5,80115.28,0.1,-0.10167,7e-05,14.26051]
[1778256100837,31.51,80113.21,0.1,-0.10182,7e-05,14.27609]
[1778256103633,31.5,80107.06,0.1,-0.10225,7e-05,14.31878]
[1778256106889,31.5,80107.08,0.1,-0.10225,7e-05,14.3184]
[1778256106953,31.5,80107.08,0.1,-0.10225,7e-05,14.3184]
[1778256107107,31.5,80107.08,0.1,-0.10225,7e-05,14.3184]
[1778256108293,31.5,80101.38,0.1,-0.10266,7e-05,14.35858]
[1778256109415,31.5,80095.34,0.1,-0.10308,7e-05,14.40112]
[1778256110794,31.5,80096.99,0.1,-0.10297,7e-05,14.38963]
[1778256116207,31.5,80111.98,0.1,-0.1019,7e-05,14.284]
[1778256117978,31.5,80110.84,0.1,-0.10198,7e-05,14.2918]
[1778256118463,31.5,80110.84,0.1,-0.10198,7e-05,14.2918]
[1778256119473,31.5,80110.18,0.1,-0.10203,7e-05,14.29623]
[1778256121112,31.5,80105.15,0.1,-0.10239,7e-05,14.33184]
[1778256125186,31.5,80110.45,0.1,-0.10201,7e-05,14.29476]
[1778256126564,31.5,80108.73,0.1,-0.10213,7e-05,14.30656]
[1778256127921,31.5,80106.38,0.1,-0.1023,7e-05,14.32318]
[1778256128062,31.5,80106.12,0.1,-0.10232,7e-05,14.32528]
[1778256131529,31.5,80090.38,0.1,-0.10344,7e-05,14.43579]
[1778256134097,31.51,80086.91,0.1,-0.10369,7e-05,14.46118]
[1778256134338,31.51,80084.75,0.1,-0.10385,7e-05,14.47669]
[1778256139371,31.51,80072.68,0.1,-0.10473,7e-05,14.56303]
[1778256140248,31.51,80072.68,0.1,-0.10473,7e-05,14.56303]
[1778256140379,31.51,80073.36,0.1,-0.10468,7e-05,14.55849]
[1778256145417,31.51,80062.38,0.1,-0.10548,7e-05,14.63701]
[1778256150517,31.51,80064.61,0.1,-0.10533,7e-05,14.62202]
[1778256150585,31.51,80055.3,0.1,-0.106,7e-05,14.68792]
[1778256155484,31.51,80039.71,0.1,-0.10712,7e-05,14.7952]
[1778256156643,31.51,80039.71,0.1,-0.10712,7e-05,14.7952]
[1778256156662,31.51,80037.31,0.1,-0.10729,7e-05,14.81218]
[1778256157442,31.51,80037.31,0.1,-0.10729,7e-05,14.81218]
[1778256160281,31.51,80032.75,0.1,-0.10763,7e-05,14.84433]
[1778256162264,31.51,80028.75,0.1,-0.10792,7e-05,14.87248]
[1778256163510,31.51,80030.16,0.1,-0.10781,7e-05,14.86232]
[1778256166889,31.51,80014.28,0.1,-0.10898,7e-05,14.97465]
[1778256166915,31.51,80013.62,0.1,-0.10902,7e-05,14.97873]
[1778256168747,31.51,80013.62,0.1,-0.10902,7e-05,14.97873]
[1778256168942,31.51,80013.62,0.1,-0.10902,7e-05,14.97873]
[1778256170560,31.51,80011.33,0.1,-0.10918,7e-05,14.99397]
[1778256170582,31.51,80011.33,0.1,-0.10918,7e-05,14.99397]
[1778256170616,31.51,80019.29,0.1,-0.10859,7e-05,14.93734]
[1778256172141,31.51,80028.12,0.1,-0.10794,7e-05,14.87423]
[1778256172149,31.51,80028.12,0.1,-0.10794,7e-05,14.87423]
[1778256172553,31.51,80028.12,0.1,-0.10794,7e-05,14.87423]
[1778256172604,31.51,80027.85,0.1,-0.10795,7e-05,14.87587]
[1778256176984,31.51,80039.35,0.1,-0.10711,7e-05,14.7939]
[1778256177130,31.51,80040.17,0.1,-0.10705,7e-05,14.78802]
[1778256177640,31.51,80046.74,0.1,-0.10657,7e-05,14.74144]
[1778256179143,31.51,80049.65,0.1,-0.10636,7e-05,14.72087]
[1778256179337,31.51,80049.65,0.1,-0.10636,7e-05,14.72087]
[1778256179654,31.51,80051.11,0.1,-0.10625,7e-05,14.7106]
[1778256182747,31.51,80044.69,0.1,-0.10672,7e-05,14.75617]
[1778256184006,31.51,80039.7,0.1,-0.10708,7e-05,14.79154]
[1778256185308,31.51,80036.8,0.1,-0.10729,7e-05,14.81208]
[1778256187350,31.51,80029.02,0.1,-0.10786,7e-05,14.86712]
[1778256192392,31.51,80024.48,0.1,-0.10819,7e-05,14.89851]
[1778256193096,31.51,80023.38,0.1,-0.10827,7e-05,14.90613]
[1778256193753,31.5,80021.93,0.1,-0.10837,7e-05,14.91624]
[1778256195307,31.5,80011.25,0.1,-0.10916,7e-05,14.99199]
[1778256195572,31.5,80011.25,0.1,-0.10916,7e-05,14.99199]
[1778256196254,31.5,80006.82,0.1,-0.10948,7e-05,15.02321]
[1778256197558,31.5,80004.76,0.1,-0.10963,7e-05,15.03751]
[1778256199904,31.5,80002.42,0.1,-0.1098,7e-05,15.05336]
[1778256201646,31.5,79999.48,0.1,-0.11002,7e-05,15.07459]
[1778256201908,31.5,79999.48,0.1,-0.11002,7e-05,15.07459]
[1778256201932,31.5,80006.79,0.1,-0.10947,7e-05,15.02197]
[1778256203727,31.5,80006.79,0.1,-0.10947,7e-05,15.02197]
[1778256203733,31.5,80006.79,0.1,-0.10947,7e-05,15.02197]
[1778256203823,31.5,80010.66,0.1,-0.10918,7e-05,14.99402]
[1778256206594,31.5,80014.96,0.1,-0.10885,7e-05,14.96279]
[1778256207796,31.5,80015.44,0.1,-0.10882,7e-05,14.95909]
[1778256207801,31.5,80015.44,0.1,-0.10882,7e-05,14.95909]
[1778256207856,31.5,80012.53,0.1,-0.10903,7e-05,14.97951]
[1778256210875,31.5,79996.45,0.1,-0.11023,7e-05,15.09452]
[1778256214152,31.5,79993.34,0.1,-0.11045,7e-05,15.1141]
[1778256218071,31.5,79991.13,0.1,-0.11062,7e-05,15.13076]
[1778256218932,31.5,79988.57,0.1,-0.11081,7e-05,15.14925]
[1778256223967,31.5,79986.48,0.1,-0.11098,7e-05,15.16517]
[1778256226232,31.51,79988.92,0.1,-0.1108,7e-05,15.14815]
[1778256226988,31.51,79990.47,0.1,-0.11069,7e-05,15.13732]
[1778256229879,31.51,79991.55,0.1,-0.11061,7e-05,15.1301]
[1778256232024,31.51,80005.79,0.1,-0.10956,7e-05,15.0295]
[1778256237058,31.51,80005.34,0.1,-0.1096,7e-05,15.0328]
[1778256239111,31.51,80005.34,0.1,-0.1096,7e-05,15.0328]
[1778256239229,31.51,80004.3,0.1,-0.10967,7e-05,15.04023]
[1778256240562,31.51,80004.3,0.1,-0.10967,7e-05,15.04023]
[1778256240609,31.51,80011.5,0.1,-0.10914,7e-05,14.98896]
[1778256242606,31.51,80011.61,0.1,-0.10913,7e-05,14.98826]
[1778256242854,31.51,80013.03,0.1,-0.10903,7e-05,14.97824]
[1778256244637,31.51,80013.03,0.1,-0.10903,7e-05,14.97798]
[1778256244738,31.51,80011.33,0.1,-0.10915,7e-05,14.98981]
[1778256246676,31.51,80011.33,0.1,-0.10915,7e-05,14.98953]
[1778256246679,31.51,80011.33,0.1,-0.10915,7e-05,14.98953]
[1778256246918,31.51,80011.58,0.1,-0.10912,7e-05,14.98719]
[1778256250767,31.51,80008.66,0.1,-0.10933,7e-05,15.00738]
[1778256250828,31.5,80008.34,0.1,-0.10935,7e-05,15.00934]
[1778256252807,31.5,80008.34,0.1,-0.10935,7e-05,15.0094]
[1778256252835,31.5,80009.04,0.1,-0.1093,7e-05,15.00448]
[1778256253910,31.5,80009.04,0.1,-0.1093,7e-05,15.00448]
[1778256253976,31.5,80009.04,0.1,-0.1093,7e-05,15.00448]
[1778256254006,31.5,80011.09,0.1,-0.10914,7e-05,14.98925]
[1778256255312,31.5,80005.4,0.1,-0.10957,7e-05,15.02978]
[1778256256185,31.5,79997.4,0.1,-0.11017,7e-05,15.0872]
[1778256261215,31.51,79995.47,0.1,-0.11032,7e-05,15.10228]
[1778256263036,31.51,79995.4,0.1,-0.11033,7e-05,15.10304]
[1778256263087,31.51,79994.38,0.1,-0.11041,7e-05,15.11083]
[1778256263587,31.51,79994.38,0.1,-0.11041,7e-05,15.11083]
[1778256269282,31.51,79990.52,0.1,-0.11072,7e-05,15.13988]
[1778256274318,31.51,79990.81,0.1,-0.11069,7e-05,15.13566]
[1778256279368,31.51,79994.49,0.1,-0.11042,7e-05,15.11056]
[1778256279456,31.51,79994.65,0.1,-0.11042,7e-05,15.10978]
[1778256285395,31.52,79999.95,0.1,-0.11004,7e-05,15.07419]
[1778256290430,31.52,80001.42,0.1,-0.10995,7e-05,15.0655]
[1778256295465,31.52,80001.92,0.1,-0.10993,7e-05,15.06368]
[1778256300499,31.52,80003.21,0.1,-0.10985,7e-05,15.05612]
[1778256303984,31.53,80005.74,0.1,-0.10967,7e-05,15.03879]
[1778256304079,31.53,80005.74,0.1,-0.10967,7e-05,15.03879]
[1778256304045,31.53,80015.92,0.1,-0.10892,7e-05,14.96668]
[1778256309476,31.52,80027.7,0.1,-0.10805,7e-05,14.88231]
[1778256310034,31.52,80027.7,0.1,-0.10805,7e-05,14.88231]
[1778256310548,31.52,80028.81,0.1,-0.10796,7e-05,14.87406]
[1778256312109,31.52,80029.45,0.1,-0.10791,7e-05,14.86952]
[1778256312119,31.52,80029.45,0.1,-0.10791,7e-05,14.86952]
[1778256312864,31.52,80033.37,0.1,-0.10762,7e-05,14.8414]
[1778256314146,31.52,80035.66,0.1,-0.10745,7e-05,14.82504]
[1778256316184,31.52,80032.48,0.1,-0.10768,7e-05,14.84726]
[1778256318215,31.52,80031.35,0.1,-0.10777,7e-05,14.85512]
[1778256318997,31.52,80027.89,0.1,-0.10802,7e-05,14.87951]
[1778256320253,31.52,80027.89,0.1,-0.10802,7e-05,14.87932]
[1778256320640,31.52,80025.48,0.1,-0.10819,7e-05,14.89621]
[1778256322320,31.52,80024.8,0.1,-0.10824,7e-05,14.90081]
[1778256322653,31.52,80024.8,0.1,-0.10824,7e-05,14.90059]
[1778256327689,31.52,80024.52,0.1,-0.10825,7e-05,14.90166]
[1778256332385,31.52,80025.65,0.1,-0.10814,7e-05,14.8896]
[1778256332554,31.52,80025.65,0.1,-0.10814,7e-05,14.8896]
[1778256332724,31.52,80025.46,0.1,-0.10815,7e-05,14.89072]
[1778256337801,31.52,80030.53,0.1,-0.10777,7e-05,14.85397]
[1778256342951,31.52,80021.81,0.1,-0.1084,7e-05,14.91497]
[1778256343050,31.52,80021.81,0.1,-0.1084,7e-05,14.91497]
[1778256343067,31.52,80018.83,0.1,-0.10862,7e-05,14.93562]
[1778256344474,31.52,80018.77,0.1,-0.10862,7e-05,14.93604]
[1778256344810,31.52,80004.59,0.1,-0.10967,7e-05,15.03742]
[1778256345316,31.52,80004.59,0.1,-0.10967,7e-05,15.03742]
[1778256346881,31.52,80003.8,0.1,-0.10974,7e-05,15.04336]
[1778256346974,31.52,80006.83,0.1,-0.10951,7e-05,15.02134]
[1778256350478,31.52,80007.46,0.1,-0.10945,7e-05,15.01635]
[1778256354847,31.52,80009.15,0.1,-0.10933,7e-05,15.00433]
[1778256355080,31.52,80009.15,0.1,-0.10933,7e-05,15.00433]
[1778256355085,31.52,80009.15,0.1,-0.10933,7e-05,15.00433]
[1778256355276,31.52,80012.38,0.1,-0.10909,7e-05,14.98135]
[1778256356178,31.52,80040.68,0.1,-0.10701,7e-05,14.78005]
[1778256356752,31.52,80040.68,0.1,-0.10701,7e-05,14.78005]
[1778256356841,31.52,80040.68,0.1,-0.10701,7e-05,14.78005]
[1778256357191,31.51,80040.68,0.1,-0.107,7e-05,14.77972]
[1778256357511,31.51,80040.68,0.1,-0.107,7e-05,14.77972]
[1778256357771,31.51,80040.68,0.1,-0.107,7e-05,14.77972]
[1778256357883,31.51,80040.68,0.1,-0.107,7e-05,14.77972]
[1778256358028,31.51,80040.68,0.1,-0.107,7e-05,14.77972]
[1778256358065,31.51,80040.68,0.1,-0.107,7e-05,14.77972]
[1778256358154,31.51,80083.22,0.1,-0.10393,7e-05,14.47941]
[1778256358414,31.51,80083.22,0.1,-0.10393,7e-05,14.47941]
[1778256358640,31.51,80083.22,0.1,-0.10393,7e-05,14.47941]
[1778256358981,31.51,80083.22,0.1,-0.10393,7e-05,14.47941]
[1778256359012,31.52,80071.19,0.1,-0.1048,7e-05,14.56445]
[1778256360403,31.52,80071.19,0.1,-0.1048,7e-05,14.56485]
[1778256360418,31.52,80071.19,0.1,-0.1048,7e-05,14.56485]
[1778256360424,31.52,80071.19,0.1,-0.1048,7e-05,14.56485]
[1778256360924,31.52,80067.98,0.1,-0.10504,7e-05,14.58777]
[1778256361239,31.52,80067.98,0.1,-0.10504,7e-05,14.58777]
[1778256361532,31.52,80067.98,0.1,-0.10504,7e-05,14.58777]
[1778256363001,31.52,80050.46,0.1,-0.10631,7e-05,14.71201]
[1778256365342,31.52,80051.02,0.1,-0.10627,7e-05,14.70832]
[1778256365860,31.52,80051.02,0.1,-0.10627,7e-05,14.70832]
[1778256365968,31.52,80050.49,0.1,-0.10631,7e-05,14.71219]
[1778256371007,31.52,80038.7,0.1,-0.10717,7e-05,14.79603]
[1778256371463,31.52,80038.7,0.1,-0.10717,7e-05,14.79603]
[1778256371550,31.52,80037.84,0.1,-0.10723,7e-05,14.80214]
[1778256377050,31.52,80038.18,0.1,-0.10721,7e-05,14.79982]
[1778256379533,31.52,80038.35,0.1,-0.1072,7e-05,14.79865]
[1778256379649,31.52,80038.35,0.1,-0.1072,7e-05,14.79865]
[1778256379655,31.52,80038.35,0.1,-0.1072,7e-05,14.79865]
[1778256380071,31.52,80038.47,0.1,-0.10719,7e-05,14.79781]
[1778256380307,31.52,80038.47,0.1,-0.10719,7e-05,14.79781]
[1778256381161,31.52,80038.47,0.1,-0.10719,7e-05,14.79781]
[1778256381078,31.52,80030.78,0.1,-0.10775,7e-05,14.85235]
[1778256381697,31.52,80030.78,0.1,-0.10775,7e-05,14.85235]
[1778256382087,31.52,80025.65,0.1,-0.10813,7e-05,14.88869]
[1778256383557,31.52,80025.72,0.1,-0.10812,7e-05,14.88808]
[1778256383735,31.52,80025.72,0.1,-0.10812,7e-05,14.88808]
[1778256384099,31.52,80026.04,0.1,-0.1081,7e-05,14.88568]
[1778256384568,31.52,80026.04,0.1,-0.1081,7e-05,14.88568]
[1778256384577,31.52,80026.04,0.1,-0.1081,7e-05,14.88568]
[1778256385281,31.52,80029.89,0.1,-0.10781,7e-05,14.85824]
[1778256385499,31.52,80029.89,0.1,-0.10781,7e-05,14.85824]
[1778256385789,31.52,80029.89,0.1,-0.10781,7e-05,14.85824]
[1778256386113,31.52,80031.6,0.1,-0.10769,7e-05,14.84603]
[1778256387831,31.52,80029.28,0.1,-0.10786,7e-05,14.86244]
[1778256388137,31.52,80024.17,0.1,-0.10823,7e-05,14.89863]
[1778256393167,31.52,80025.68,0.1,-0.10809,7e-05,14.88377]
[1778256393735,31.52,80025.68,0.1,-0.10809,7e-05,14.88377]
[1778256393807,31.52,80025.68,0.1,-0.10809,7e-05,14.88377]
[1778256394174,31.52,80027.75,0.1,-0.10794,7e-05,14.86896]
[1778256396092,31.52,80037.21,0.1,-0.10725,7e-05,14.80176]
[1778256396200,31.52,80041.72,0.1,-0.10692,7e-05,14.76981]
[1778256398125,31.52,80040.79,0.1,-0.10699,7e-05,14.7765]
[1778256398153,31.52,80040.79,0.1,-0.10699,7e-05,14.7765]
[1778256398209,31.52,80046.7,0.1,-0.10656,7e-05,14.73466]
[1778256398259,31.52,80046.7,0.1,-0.10656,7e-05,14.73466]
[1778256402583,31.52,80057.89,0.1,-0.10575,7e-05,14.65629]
[1778256404321,31.52,80055.36,0.1,-0.10594,7e-05,14.67441]
[1778256405041,31.52,80049.97,0.1,-0.10633,7e-05,14.71296]
[1778256408367,31.52,80048.31,0.1,-0.10646,7e-05,14.72528]
[1778256408459,31.52,80048.96,0.1,-0.10641,7e-05,14.72068]
[1778256413350,31.52,80046.17,0.1,-0.10662,7e-05,14.74138]
[1778256415579,31.52,80045.1,0.1,-0.1067,7e-05,14.74929]
[1778256421178,31.52,80042.0,0.1,-0.10694,7e-05,14.77184]
[1778256421209,31.52,80042.0,0.1,-0.10694,7e-05,14.77184]
[1778256421285,31.52,80041.7,0.1,-0.10696,7e-05,14.77423]
[1778256422765,31.52,80049.66,0.1,-0.10638,7e-05,14.7179]
[1778256423190,31.52,80052.77,0.1,-0.10616,7e-05,14.69627]
[1778256428211,31.52,80053.33,0.1,-0.10613,7e-05,14.69313]
[1778256430988,31.53,80049.76,0.1,-0.10639,7e-05,14.71917]
[1778256430992,31.53,80049.76,0.1,-0.10639,7e-05,14.71917]
[1778256431072,31.53,80043.75,0.1,-0.10684,7e-05,14.76217]
[1778256432376,31.53,80043.75,0.1,-0.10684,7e-05,14.76217]
[1778256433043,31.53,80043.75,0.1,-0.10684,7e-05,14.76217]
[1778256433530,31.53,80033.16,0.1,-0.10761,7e-05,14.83753]
[1778256433538,31.53,80033.16,0.1,-0.10761,7e-05,14.83753]
[1778256434488,31.53,80032.33,0.1,-0.10767,7e-05,14.84341]
[1778256435102,31.53,80032.33,0.1,-0.10767,7e-05,14.84341]
[1778256440507,31.53,80024.61,0.1,-0.10824,7e-05,14.8983]
[1778256443285,31.53,80015.53,0.1,-0.10891,7e-05,14.96247]
[1778256448165,31.53,79999.71,0.1,-0.11008,7e-05,15.07525]
[1778256449420,31.53,79999.71,0.1,-0.11008,7e-05,15.07525]
[1778256449828,31.53,80001.38,0.1,-0.10996,7e-05,15.06341]
[1778256452442,31.53,80001.38,0.1,-0.10994,7e-05,15.05991]
[1778256452857,31.53,80001.38,0.1,-0.10994,7e-05,15.05991]
[1778256455123,31.53,80006.97,0.1,-0.10952,7e-05,15.02015]
[1778256455559,31.53,80009.84,0.1,-0.10931,7e-05,14.99983]
[1778256455762,31.53,80009.8,0.1,-0.10931,7e-05,15.00011]
[1778256459676,31.53,80002.8,0.1,-0.10984,7e-05,15.05011]
[1778256459852,31.53,80003.61,0.1,-0.10978,7e-05,15.04432]
[1778256462525,31.53,80002.62,0.1,-0.10985,7e-05,15.05138]
[1778256463509,31.53,80003.06,0.1,-0.10982,7e-05,15.04825]
[1778256463787,31.53,80003.06,0.1,-0.10982,7e-05,15.04825]
[1778256463883,31.53,79987.6,0.1,-0.11097,7e-05,15.15879]
[1778256465658,31.53,79985.31,0.1,-0.11115,8e-05,15.17534]
[1778256466360,31.53,79986.15,0.1,-0.11108,7e-05,15.16934]
[1778256467145,31.53,79986.15,0.1,-0.11108,7e-05,15.16934]
[1778256467709,31.53,79987.41,0.1,-0.11099,7e-05,15.1607]
[1778256469274,31.53,79987.27,0.1,-0.11101,7e-05,15.16191]
[1778256471959,31.53,79986.94,0.1,-0.11103,7e-05,15.16468]
[1778256472014,31.53,79986.94,0.1,-0.11103,7e-05,15.16468]
[1778256472101,31.53,79991.94,0.1,-0.11066,7e-05,15.12944]
[1778256473007,31.53,79991.94,0.1,-0.11066,7e-05,15.12944]
[1778256473066,31.53,79993.56,0.1,-0.11055,7e-05,15.11815]
[1778256478778,31.53,80004.33,0.1,-0.10974,7e-05,15.04129]
[1778256483813,31.53,80010.26,0.1,-0.10929,7e-05,14.99801]
[1778256488848,31.53,80013.57,0.1,-0.10903,7e-05,14.97283]
[1778256493882,31.52,80004.43,0.1,-0.10969,7e-05,15.03643]
[1778256496550,31.52,80001.94,0.1,-0.10988,7e-05,15.05403]
[1778256496903,31.52,80002.11,0.1,-0.10986,7e-05,15.05275]
[1778256498473,31.52,80001.92,0.1,-0.10988,7e-05,15.05403]
[1778256498832,31.52,80001.92,0.1,-0.10988,7e-05,15.05403]
[1778256498981,31.52,80001.92,0.1,-0.10988,7e-05,15.05403]
[1778256499292,31.52,80008.29,0.1,-0.1094,7e-05,15.00858]
[1778256505062,31.52,80013.72,0.1,-0.10898,7e-05,14.96813]
[1778256511002,31.52,80013.73,0.1,-0.10894,7e-05,14.96206]
[1778256514986,31.52,80006.38,0.1,-0.10947,7e-05,15.01333]
[1778256514997,31.52,80006.38,0.1,-0.10947,7e-05,15.01333]
[1778256515061,31.52,80005.86,0.1,-0.10951,7e-05,15.01705]
[1778256517333,31.52,80006.33,0.1,-0.10947,7e-05,15.01366]
[1778256518699,31.52,80009.38,0.1,-0.10925,7e-05,14.99185]
[1778256519093,31.52,80009.38,0.1,-0.10925,7e-05,14.99185]
[1778256519161,31.52,80009.83,0.1,-0.10921,7e-05,14.98862]
[1778256521154,31.52,80009.83,0.1,-0.10921,7e-05,14.98859]
[1778256521255,31.52,80011.52,0.1,-0.10909,7e-05,14.97655]
[1778256525232,31.52,80010.13,0.1,-0.10919,7e-05,14.98645]
[1778256525298,31.52,80010.44,0.1,-0.10917,7e-05,14.98422]
[1778256527274,31.52,80010.44,0.1,-0.10917,7e-05,14.98418]
[1778256527281,31.52,80010.44,0.1,-0.10917,7e-05,14.98418]
[1778256527320,31.52,80010.17,0.1,-0.10919,7e-05,14.98608]
[1778256529532,31.52,80011.76,0.1,-0.10907,7e-05,14.97472]
[1778256529594,31.52,80011.76,0.1,-0.10907,7e-05,14.97472]
[1778256531384,31.51,80014.39,0.1,-0.10887,7e-05,14.95563]
[1778256532160,31.51,80014.57,0.1,-0.10885,7e-05,14.95398]
[1778256535519,31.51,80007.61,0.1,-0.10936,7e-05,15.00239]
[1778256536187,31.51,79999.38,0.1,-0.10997,7e-05,15.06099]
[1778256537085,31.51,79999.38,0.1,-0.10997,7e-05,15.06099]
[1778256537553,31.51,79998.64,0.1,-0.11002,7e-05,15.06615]
[1778256538202,31.51,79997.03,0.1,-0.11014,7e-05,15.07752]
[1778256543236,31.51,80000.34,0.1,-0.10988,7e-05,15.05229]
[1778256543709,31.51,80000.34,0.1,-0.10988,7e-05,15.05229]
[1778256544244,31.51,79996.76,0.1,-0.11014,7e-05,15.07779]
[1778256549279,31.51,79986.1,0.1,-0.11094,7e-05,15.15342]
[1778256553116,31.51,79985.61,0.1,-0.11097,7e-05,15.15654]
[1778256556043,31.51,79985.34,0.1,-0.11099,7e-05,15.15812]
[1778256556783,31.51,79985.43,0.1,-0.11098,7e-05,15.15736]
[1778256561444,31.51,79983.21,0.1,-0.11114,8e-05,15.17268]
[1778256562680,31.51,79983.3,0.1,-0.11113,8e-05,15.17193]
[1778256568327,31.5,79987.5,0.1,-0.1108,7e-05,15.1404]
[1778256573508,31.5,79987.65,0.1,-0.11074,7e-05,15.13307]
[1778256574221,31.5,79987.65,0.1,-0.11074,7e-05,15.13307]
[1778256574437,31.5,79989.17,0.1,-0.11062,7e-05,15.12129]
[1778256574537,31.5,79989.82,0.1,-0.11057,7e-05,15.11665]
[1778256578532,31.5,79988.66,0.1,-0.11064,7e-05,15.12317]
[1778256579277,31.5,79987.49,0.1,-0.11072,7e-05,15.13109]
[1778256580072,31.5,79987.49,0.1,-0.11072,7e-05,15.13109]
[1778256585637,31.49,79980.49,0.1,-0.11123,8e-05,15.17998]
[1778256590726,31.49,79981.31,0.1,-0.11117,8e-05,15.17362]
[1778256593707,31.49,79981.2,0.1,-0.11117,8e-05,15.17371]
[1778256595154,31.49,79980.88,0.1,-0.11119,8e-05,15.17551]
[1778256599404,31.49,79982.38,0.1,-0.11105,8e-05,15.16288]
[1778256603107,31.49,79981.0,0.1,-0.11114,8e-05,15.17087]
[1778256603157,31.49,79979.9,0.1,-0.11121,8e-05,15.17779]
[1778256609243,31.48,79987.77,0.1,-0.1106,7e-05,15.11972]
[1778256609248,31.48,79987.77,0.1,-0.1106,7e-05,15.11972]
[1778256609349,31.48,79987.64,0.1,-0.1106,7e-05,15.11985]
[1778256611288,31.48,79987.64,0.1,-0.1106,7e-05,15.11985]
[1778256611355,31.48,79987.67,0.1,-0.11059,7e-05,15.11884]
[1778256617862,31.48,79987.61,0.1,-0.11057,7e-05,15.11691]
[1778256620209,31.48,79987.53,0.1,-0.11058,7e-05,15.1171]
[1778256623090,31.48,79995.94,0.1,-0.10994,7e-05,15.05586]
[1778256623474,31.47,80006.75,0.1,-0.10913,7e-05,14.9782]
[1778256628939,31.47,80015.54,0.1,-0.10847,7e-05,14.91487]
[1778256629622,31.47,80015.54,0.1,-0.10847,7e-05,14.91487]
[1778256629925,31.47,80015.54,0.1,-0.10847,7e-05,14.91487]
[1778256630767,31.47,80024.45,0.1,-0.10781,7e-05,14.85127]
[1778256636362,31.47,80028.66,0.1,-0.10748,7e-05,14.81789]
[1778256638733,31.47,80019.57,0.1,-0.10815,7e-05,14.88243]
[1778256639545,31.47,80018.4,0.1,-0.10823,7e-05,14.89051]
[1778256645053,31.47,80015.44,0.1,-0.10844,7e-05,14.9106]
[1778256647844,31.47,80015.57,0.1,-0.10843,7e-05,14.90933]
[1778256648188,31.47,80015.57,0.1,-0.10843,7e-05,14.90933]
[1778256650256,31.47,80016.84,0.1,-0.10833,7e-05,14.89993]
[1778256650261,31.47,80016.84,0.1,-0.10833,7e-05,14.89993]
[1778256656943,31.47,80014.37,0.1,-0.1085,7e-05,14.91639]
[1778256658415,31.47,80015.06,0.1,-0.10845,7e-05,14.91108]
[1778256658491,31.47,80007.3,0.1,-0.10902,7e-05,14.96614]
[1778256658913,31.47,80007.3,0.1,-0.10902,7e-05,14.96614]
[1778256659930,31.47,80002.76,0.1,-0.10935,7e-05,14.9983]
[1778256660286,31.47,80002.76,0.1,-0.10935,7e-05,14.9983]
[1778256660455,31.47,80002.76,0.1,-0.10935,7e-05,14.9983]
[1778256660457,31.47,80002.76,0.1,-0.10935,7e-05,14.9983]
[1778256660478,31.47,79996.47,0.1,-0.10982,7e-05,15.04289]
[1778256664553,31.46,79994.95,0.1,-0.10992,7e-05,15.05215]
[1778256664614,31.46,79994.99,0.1,-0.10991,7e-05,15.05186]
[1778256668674,31.46,79995.37,0.1,-0.10987,7e-05,15.04749]
[1778256669417,31.46,79988.44,0.1,-0.11038,7e-05,15.09658]
[1778256672374,31.46,79983.66,0.1,-0.11074,7e-05,15.13063]
[1778256675268,31.46,79967.4,0.1,-0.11196,8e-05,15.24711]
[1778256680302,31.46,79965.56,0.1,-0.1121,8e-05,15.26061]
[1778256683016,31.46,79965.22,0.1,-0.11213,8e-05,15.26315]
[1778256683026,31.46,79965.22,0.1,-0.11213,8e-05,15.26315]
[1778256683323,31.46,79965.13,0.1,-0.11214,8e-05,15.26384]
[1778256684456,31.46,79965.13,0.1,-0.11214,8e-05,15.26384]
[1778256685076,31.46,79969.03,0.1,-0.11184,8e-05,15.23591]
[1778256685338,31.46,79973.46,0.1,-0.11151,8e-05,15.20424]
[1778256690373,31.46,79980.69,0.1,-0.11096,8e-05,15.15198]
[1778256691234,31.46,79980.69,0.1,-0.11096,8e-05,15.15198]
[1778256691242,31.46,79980.69,0.1,-0.11096,8e-05,15.15198]
[1778256691348,31.46,79980.69,0.1,-0.11096,8e-05,15.15198]
[1778256691449,31.46,79987.36,0.1,-0.11044,7e-05,15.10057]
[1778256697422,31.46,79996.39,0.1,-0.10974,7e-05,15.03388]
[1778256702471,31.46,80004.85,0.1,-0.1091,7e-05,14.97207]
[1778256702805,31.46,80008.44,0.1,-0.10883,7e-05,14.94619]
[1778256708502,31.45,80017.63,0.1,-0.10814,7e-05,14.87946]
[1778256713539,31.45,80014.55,0.1,-0.10835,7e-05,14.90053]
[1778256718574,31.45,80009.55,0.1,-0.10871,7e-05,14.93501]
[1778256720580,31.45,80008.79,0.1,-0.10877,7e-05,14.94017]
[1778256722251,31.45,80008.94,0.1,-0.10875,7e-05,14.93856]
[1778256723059,31.45,80009.54,0.1,-0.1087,7e-05,14.93401]
[1778256728175,31.45,80009.65,0.1,-0.10868,7e-05,14.93185]
[1778256729007,31.45,80015.16,0.1,-0.10827,7e-05,14.89232]
[1778256733302,31.45,80022.81,0.1,-0.1077,7e-05,14.83734]
[1778256736413,31.45,80010.29,0.1,-0.10862,7e-05,14.92602]
[1778256736475,31.45,79993.15,0.1,-0.10989,7e-05,15.04767]
[1778256737516,31.45,79993.15,0.1,-0.10989,7e-05,15.04767]
[1778256737572,31.45,79993.15,0.1,-0.10989,7e-05,15.04767]
[1778256737711,31.44,79994.51,0.1,-0.10978,7e-05,15.03752]
[1778256741422,31.44,80010.59,0.1,-0.10857,7e-05,14.9215]
[1778256742532,31.44,80010.59,0.1,-0.10857,7e-05,14.9215]
[1778256752008,31.44,80012.58,0.1,-0.10838,7e-05,14.90145]
[1778256757849,31.44,80012.81,0.1,-0.10835,7e-05,14.89848]
[1778256762884,31.44,80011.48,0.1,-0.10844,7e-05,14.90665]
[1778256767922,31.43,80016.38,0.1,-0.10806,7e-05,14.87053]
[1778256769214,31.43,80016.38,0.1,-0.10806,7e-05,14.87053]
[1778256769263,31.43,80018.39,0.1,-0.10791,7e-05,14.85582]
[1778256773303,31.43,80018.61,0.1,-0.10789,7e-05,14.8539]
[1778256773404,31.43,80016.13,0.1,-0.10807,7e-05,14.87122]
[1778256775818,31.43,80013.85,0.1,-0.10824,7e-05,14.88727]
[1778256780160,31.43,80010.51,0.1,-0.10847,7e-05,14.90987]
[1778256786047,31.43,79987.85,0.1,-0.11013,7e-05,15.06946]
[1778256791084,31.43,79977.44,0.1,-0.1109,8e-05,15.14253]
[1778256791749,31.43,79977.44,0.1,-0.1109,8e-05,15.14253]
[1778256791755,31.43,79977.44,0.1,-0.1109,8e-05,15.14253]
[1778256792428,31.42,79977.7,0.1,-0.11088,8e-05,15.14032]
[1778256795855,31.42,79977.3,0.1,-0.1109,8e-05,15.14286]
[1778256796118,31.42,79976.78,0.1,-0.11094,8e-05,15.14642]
[1778256801521,31.42,79980.78,0.1,-0.11063,8e-05,15.1167]
[1778256807195,31.42,79986.58,0.1,-0.11016,7e-05,15.07196]
[1778256812231,31.41,79979.51,0.1,-0.11064,8e-05,15.11626]
[1778256817256,31.41,79977.54,0.1,-0.11077,8e-05,15.12835]
[1778256822536,31.41,79980.15,0.1,-0.11055,8e-05,15.10711]
[1778256822582,31.41,79973.74,0.1,-0.11102,8e-05,15.15257]
[1778256822973,31.41,79973.74,0.1,-0.11102,8e-05,15.15257]
[1778256823065,31.41,79973.74,0.1,-0.11102,8e-05,15.15257]
[1778256824583,31.41,79973.74,0.1,-0.11102,8e-05,15.15207]
[1778256824591,31.41,79973.74,0.1,-0.11102,8e-05,15.15207]
[1778256824623,31.41,79973.74,0.1,-0.11102,8e-05,15.15207]
[1778256825184,31.41,79973.71,0.1,-0.11102,8e-05,15.15174]
[1778256826645,31.4,79973.43,0.1,-0.11103,8e-05,15.15319]
[1778256826693,31.4,79976.8,0.1,-0.11077,8e-05,15.1285]
[1778256831734,31.4,79972.7,0.1,-0.11106,8e-05,15.15538]
[1778256836882,31.4,79968.65,0.1,-0.11133,8e-05,15.18184]
[1778256836892,31.4,79968.65,0.1,-0.11133,8e-05,15.18184]
[1778256837406,31.4,79966.0,0.1,-0.11153,8e-05,15.20032]
[1778256842440,31.39,79962.67,0.1,-0.11175,8e-05,15.2214]
[1778256847475,31.39,79960.61,0.1,-0.11188,8e-05,15.23333]
[1778256852511,31.38,79958.35,0.1,-0.11202,8e-05,15.24661]
[1778256857546,31.38,79952.87,0.1,-0.11242,8e-05,15.28459]
[1778256859430,31.38,79952.93,0.1,-0.11241,8e-05,15.28387]
[1778256859559,31.38,79952.68,0.1,-0.11243,8e-05,15.28537]
[1778256861456,31.38,79954.75,0.1,-0.11227,8e-05,15.27019]
[1778256861573,31.38,79954.43,0.1,-0.11229,8e-05,15.27222]
[1778256862121,31.38,79954.43,0.1,-0.11229,8e-05,15.27222]
[1778256863172,31.38,79954.32,0.1,-0.11229,8e-05,15.27238]
[1778256864317,31.38,79956.51,0.1,-0.11212,8e-05,15.256]
[1778256865576,31.38,79959.18,0.1,-0.11191,8e-05,15.2362]
[1778256865636,31.38,79958.8,0.1,-0.11193,8e-05,15.23835]
[1778256867488,31.38,79965.11,0.1,-0.11145,8e-05,15.19242]
[1778256867606,31.38,79965.11,0.1,-0.11145,8e-05,15.19242]
[1778256868015,31.37,79969.42,0.1,-0.11112,8e-05,15.1609]
[1778256868027,31.37,79969.42,0.1,-0.11112,8e-05,15.1609]
[1778256872707,31.37,79975.17,0.1,-0.11064,8e-05,15.11425]
[1778256873747,31.37,79971.96,0.1,-0.11088,8e-05,15.13686]
[1778256875812,31.37,79969.33,0.1,-0.11107,8e-05,15.15438]
[1778256875816,31.37,79969.33,0.1,-0.11107,8e-05,15.15438]
[1778256876679,31.37,79967.25,0.1,-0.11122,8e-05,15.16885]
[1778256879128,31.37,79965.55,0.1,-0.11134,8e-05,15.18006]
[1778256879889,31.37,79961.99,0.1,-0.1116,8e-05,15.20514]
[1778256880973,31.37,79961.99,0.1,-0.1116,8e-05,15.20464]
[1778256881946,31.36,79962.51,0.1,-0.11155,8e-05,15.20036]
[1778256882720,31.36,79962.67,0.1,-0.11153,8e-05,15.19868]
[1778256883990,31.36,79964.46,0.1,-0.11139,8e-05,15.18529]
[1778256884736,31.36,79965.04,0.1,-0.11134,8e-05,15.18062]
[1778256889772,31.36,79965.1,0.1,-0.11131,8e-05,15.17775]
[1778256892180,31.36,79964.69,0.1,-0.11133,8e-05,15.17973]
[1778256892243,31.36,79965.37,0.1,-0.11128,8e-05,15.17435]
[1778256896272,31.36,79965.3,0.1,-0.11127,8e-05,15.17389]
[1778256896316,31.36,79965.3,0.1,-0.11127,8e-05,15.17389]
[1778256896373,31.35,79964.63,0.1,-0.11131,8e-05,15.17774]
[1778256898315,31.35,79964.63,0.1,-0.11131,8e-05,15.17774]
[1778256900361,31.35,79960.19,0.1,-0.11164,8e-05,15.20865]
[1778256900374,31.35,79955.81,0.1,-0.11196,8e-05,15.23905]
[1778256904440,31.35,79952.32,0.1,-0.11221,8e-05,15.26302]
[1778256904445,31.35,79952.32,0.1,-0.11221,8e-05,15.26302]
[1778256904531,31.35,79953.47,0.1,-0.11211,8e-05,15.25353]
[1778256906501,31.35,79953.8,0.1,-0.11208,8e-05,15.25056]
[1778256906512,31.35,79953.97,0.1,-0.11206,8e-05,15.24875]
[1778256911608,31.34,79954.2,0.1,-0.11202,8e-05,15.24419]
[1778256916966,31.34,79954.25,0.1,-0.11198,8e-05,15.24095]
[1778256918141,31.34,79954.25,0.1,-0.11198,8e-05,15.24095]
[1778256922621,31.33,79954.0,0.1,-0.11197,8e-05,15.23992]
[1778256923348,31.33,79954.52,0.1,-0.11193,8e-05,15.23561]
[1778256924212,31.33,79954.52,0.1,-0.11192,8e-05,15.23506]
[1778256926938,31.33,79957.36,0.1,-0.1117,8e-05,15.21353]
[1778256926942,31.33,79957.36,0.1,-0.1117,8e-05,15.21353]
[1778256927036,31.33,79957.41,0.1,-0.11169,8e-05,15.21265]
[1778256928998,31.33,79957.41,0.1,-0.11168,8e-05,15.21213]
[1778256929137,31.33,79957.41,0.1,-0.11168,8e-05,15.21213]
[1778256929453,31.33,79959.95,0.1,-0.11148,8e-05,15.19284]
[1778256930569,31.33,79959.95,0.1,-0.11148,8e-05,15.19284]
[1778256936100,31.32,79966.93,0.1,-0.1109,8e-05,15.13651]
[1778256939289,31.32,79968.19,0.1,-0.1108,8e-05,15.12664]
[1778256945163,31.32,79972.22,0.1,-0.11047,8e-05,15.09498]
[1778256951206,31.32,79971.84,0.1,-0.11048,8e-05,15.09557]
[1778256954262,31.32,79971.94,0.1,-0.11046,8e-05,15.09413]
[1778256954272,31.32,79971.94,0.1,-0.11046,8e-05,15.09413]
[1778256955523,31.31,79972.35,0.1,-0.11042,8e-05,15.09046]
[1778256955657,31.31,79972.35,0.1,-0.11042,8e-05,15.09046]
[1778256961156,31.31,79972.59,0.1,-0.11038,8e-05,15.08688]
[1778256961201,31.31,79972.59,0.1,-0.11038,8e-05,15.08688]
[1778256961208,31.31,79972.59,0.1,-0.11038,8e-05,15.08688]
[1778256961821,31.31,79972.59,0.1,-0.11038,8e-05,15.08688]
[1778256962361,31.31,79964.37,0.1,-0.11099,8e-05,15.1448]
[1778256965904,31.31,79962.83,0.1,-0.1111,8e-05,15.15496]
[1778256966310,31.31,79963.78,0.1,-0.11102,8e-05,15.14721]
[1778256971346,31.3,79963.52,0.1,-0.11102,8e-05,15.14729]
[1778256974132,31.3,79961.85,0.1,-0.11113,8e-05,15.15796]
[1778256974367,31.3,79961.44,0.1,-0.11116,8e-05,15.16045]
[1778256977719,31.3,79958.47,0.1,-0.11137,8e-05,15.18087]
[1778256977740,31.3,79958.47,0.1,-0.11137,8e-05,15.18087]
[1778256978220,31.3,79958.47,0.1,-0.11137,8e-05,15.18039]
[1778256978395,31.3,79958.47,0.1,-0.11136,8e-05,15.1799]
[1778256983430,31.3,79956.51,0.1,-0.1115,8e-05,15.19265]
[1778256984372,31.3,79956.51,0.1,-0.1115,8e-05,15.19265]
[1778256984461,31.3,79957.03,0.1,-0.11146,8e-05,15.18878]
[1778256987397,31.3,79957.63,0.1,-0.11141,8e-05,15.18419]
[1778256987458,31.3,79957.2,0.1,-0.11144,8e-05,15.18716]
[1778256988310,31.3,79957.2,0.1,-0.11144,8e-05,15.18716]
[1778256989187,31.3,79956.41,0.1,-0.1115,8e-05,15.19271]
[1778256990660,31.3,79957.26,0.1,-0.11143,8e-05,15.18644]
[1778256996521,31.29,79955.01,0.1,-0.11157,8e-05,15.19803]
[1778257001833,31.3,79953.2,0.1,-0.11172,8e-05,15.21184]
[1778257001867,31.3,79953.2,0.1,-0.11172,8e-05,15.21184]
[1778257002820,31.3,79953.32,0.1,-0.11171,8e-05,15.21114]
[1778257002849,31.3,79944.59,0.1,-0.11237,8e-05,15.27425]
[1778257003050,31.3,79944.59,0.1,-0.11237,8e-05,15.27425]
[1778257004287,31.3,79944.45,0.1,-0.11239,8e-05,15.27538]
[1778257005584,31.3,79923.44,0.1,-0.114,8e-05,15.42726]
[1778257006925,31.3,79920.33,0.1,-0.11424,8e-05,15.44962]
[1778257011072,31.3,79916.1,0.1,-0.11456,8e-05,15.47951]
[1778257011627,31.29,79915.69,0.1,-0.11459,8e-05,15.48229]
[1778257016661,31.29,79928.08,0.1,-0.11363,8e-05,15.39218]
[1778257017151,31.29,79928.08,0.1,-0.11363,8e-05,15.39218]
[1778257017940,31.29,79929.03,0.1,-0.11355,8e-05,15.38527]
[1778257017982,31.29,79929.03,0.1,-0.11355,8e-05,15.38527]
[1778257021466,31.29,79937.3,0.1,-0.11292,8e-05,15.32547]
[1778257027729,31.29,79945.68,0.1,-0.11228,8e-05,15.26547]
[1778257029072,31.3,79946.63,0.1,-0.11221,8e-05,15.25899]
[1778257033668,31.3,79946.89,0.1,-0.1122,8e-05,15.25756]
[1778257036670,31.3,79952.15,0.1,-0.1118,8e-05,15.22008]
[1778257040455,31.3,79955.74,0.1,-0.11154,8e-05,15.19492]
[1778257045866,31.3,79961.81,0.1,-0.11109,8e-05,15.15265]
[1778257050901,31.3,79959.73,0.1,-0.11126,8e-05,15.169]
[1778257051970,31.3,79960.45,0.1,-0.11119,8e-05,15.16055]
[1778257052918,31.3,79961.16,0.1,-0.11114,8e-05,15.15572]
[1778257056051,31.3,79961.15,0.1,-0.11115,8e-05,15.15638]
[1778257056107,31.3,79960.83,0.1,-0.11117,8e-05,15.15898]
[1778257061658,31.31,79960.23,0.1,-0.11124,8e-05,15.16504]
[1778257061956,31.31,79960.23,0.1,-0.11124,8e-05,15.16504]
[1778257062077,31.31,79960.23,0.1,-0.11124,8e-05,15.16504]
[1778257062099,31.31,79960.23,0.1,-0.11124,8e-05,15.16504]
[1778257062805,31.31,79960.23,0.1,-0.11124,8e-05,15.16504]
[1778257062866,31.31,79962.81,0.1,-0.11105,8e-05,15.14677]
[1778257063149,31.31,79962.81,0.1,-0.11105,8e-05,15.14677]
[1778257064198,31.31,79971.81,0.1,-0.11037,8e-05,15.08207]
[1778257064223,31.31,79971.81,0.1,-0.11037,8e-05,15.08207]
[1778257064324,31.31,79985.69,0.1,-0.10932,7e-05,14.98204]
[1778257066326,31.31,79985.69,0.1,-0.10932,7e-05,14.98171]
[1778257066471,31.31,79985.69,0.1,-0.10932,7e-05,14.98171]
[1778257066477,31.31,79985.69,0.1,-0.10932,7e-05,14.98171]
[1778257066572,31.31,79985.52,0.1,-0.10933,7e-05,14.98255]
[1778257068188,31.31,79985.52,0.1,-0.10933,7e-05,14.98255]
[1778257068245,31.31,79985.52,0.1,-0.10933,7e-05,14.98255]
[1778257068542,31.31,79985.52,0.1,-0.10933,7e-05,14.98255]
[1778257068611,31.3,79986.38,0.1,-0.10926,7e-05,14.97619]
[1778257070758,31.3,80002.83,0.1,-0.10803,7e-05,14.85795]
[1778257072473,31.3,79998.88,0.1,-0.10832,7e-05,14.88617]
[1778257072568,31.3,80000.71,0.1,-0.10819,7e-05,14.87301]
[1778257078536,31.3,80006.74,0.1,-0.10774,7e-05,14.82979]
[1778257083813,31.3,80007.9,0.1,-0.10766,7e-05,14.82157]
[1778257084708,31.3,80007.9,0.1,-0.10766,7e-05,14.82157]
[1778257084821,31.3,80008.04,0.1,-0.10765,7e-05,14.82057]
[1778257087119,31.3,80008.13,0.1,-0.10764,7e-05,14.81991]
[1778257088817,31.3,80008.2,0.1,-0.10763,7e-05,14.8194]
[1778257088879,31.3,80000.93,0.1,-0.10817,7e-05,14.87128]
[1778257093205,31.3,79996.54,0.1,-0.10849,7e-05,14.90219]
[1778257096135,31.3,79987.49,0.1,-0.10916,7e-05,14.96661]
[1778257102273,31.3,79977.68,0.1,-0.10987,8e-05,15.03471]
[1778257107308,31.3,79976.75,0.1,-0.10992,8e-05,15.03965]
[1778257112682,31.29,79975.97,0.1,-0.10995,8e-05,15.04036]
[1778257118386,31.29,79976.01,0.1,-0.10992,8e-05,15.03766]
[1778257123735,31.29,79975.25,0.1,-0.10996,8e-05,15.04175]
[1778257129468,31.29,79972.6,0.1,-0.11013,8e-05,15.0579]
[1778257134499,31.28,79971.07,0.1,-0.11023,8e-05,15.06699]
[1778257139536,31.28,79972.4,0.1,-0.11011,8e-05,15.05592]
[1778257144568,31.28,79970.91,0.1,-0.1102,8e-05,15.06441]
[1778257150610,31.27,79970.6,0.1,-0.1102,8e-05,15.06444]
[1778257155645,31.27,79969.29,0.1,-0.11028,8e-05,15.07204]
[1778257160680,31.27,79968.66,0.1,-0.11031,8e-05,15.07477]
[1778257166233,31.27,79968.15,0.1,-0.11034,8e-05,15.07701]
[1778257168348,31.27,79967.61,0.1,-0.11037,8e-05,15.07983]
[1778257173775,31.26,79962.79,0.1,-0.11068,8e-05,15.10865]
[1778257176831,31.26,79958.93,0.1,-0.11097,8e-05,15.13567]
[1778257176833,31.26,79958.93,0.1,-0.11097,8e-05,15.13567]
[1778257176873,31.26,79951.08,0.1,-0.11156,8e-05,15.19183]
[1778257182834,31.26,79949.51,0.1,-0.11166,8e-05,15.20159]
[1778257185029,31.26,79949.64,0.1,-0.11165,8e-05,15.20051]
[1778257185062,31.26,79953.31,0.1,-0.11137,8e-05,15.1739]
[1778257190890,31.25,79953.12,0.1,-0.11136,8e-05,15.17307]
[1778257191167,31.25,79953.12,0.1,-0.11136,8e-05,15.17307]
[1778257191897,31.25,79953.48,0.1,-0.11133,8e-05,15.16999]
[1778257196932,31.25,79954.37,0.1,-0.11125,8e-05,15.16191]
[1778257199336,31.25,79955.03,0.1,-0.11119,8e-05,15.15622]
[1778257199954,31.25,79955.6,0.1,-0.11114,8e-05,15.15166]
[1778257201008,31.25,79955.6,0.1,-0.11114,8e-05,15.15166]
[1778257201026,31.25,79955.6,0.1,-0.11114,8e-05,15.15166]
[1778257201039,31.25,79955.6,0.1,-0.11114,8e-05,15.15166]
[1778257201050,31.25,79955.6,0.1,-0.11114,8e-05,15.15166]
[1778257201445,31.25,79953.52,0.1,-0.11129,8e-05,15.1662]
[1778257201804,31.25,79953.52,0.1,-0.11129,8e-05,15.1662]
[1778257202478,31.25,79953.52,0.1,-0.11129,8e-05,15.16574]
[1778257202976,31.25,79967.85,0.1,-0.1102,8e-05,15.06241]
[1778257203453,31.25,79967.85,0.1,-0.1102,8e-05,15.06241]
[1778257204599,31.25,79968.58,0.1,-0.11015,8e-05,15.0572]
[1778257205632,31.25,79968.32,0.1,-0.11017,8e-05,15.05911]
[1778257207576,31.25,79960.82,0.1,-0.11073,8e-05,15.11317]
[1778257208014,31.25,79960.82,0.1,-0.11073,8e-05,15.11317]
[1778257208036,31.25,79960.82,0.1,-0.11073,8e-05,15.11317]
[1778257209697,31.25,79963.77,0.1,-0.1105,8e-05,15.09112]
[1778257210349,31.25,79971.32,0.1,-0.10993,8e-05,15.03643]
[1778257211589,31.25,79970.85,0.1,-0.10996,8e-05,15.03954]
[1778257212041,31.25,79970.85,0.1,-0.10996,8e-05,15.03926]
[1778257213278,31.25,79971.72,0.1,-0.10989,8e-05,15.03273]
[1778257213651,31.25,79971.72,0.1,-0.10989,8e-05,15.03273]
[1778257213843,31.25,79971.72,0.1,-0.10989,8e-05,15.03273]
[1778257213848,31.25,79971.72,0.1,-0.10989,8e-05,15.03273]
[1778257215404,31.24,79978.4,0.1,-0.10939,7e-05,14.98419]
[1778257221104,31.24,79983.03,0.1,-0.10903,7e-05,14.94999]
[1778257225488,31.24,79984.29,0.1,-0.10893,7e-05,14.94034]
[1778257227590,31.24,79985.19,0.1,-0.10886,7e-05,14.93324]
[1778257227595,31.24,79985.19,0.1,-0.10886,7e-05,14.93324]
[1778257227717,31.24,79985.19,0.1,-0.10886,7e-05,14.93324]
[1778257227777,31.24,79982.55,0.1,-0.10905,7e-05,14.95198]
[1778257230109,31.24,79981.81,0.1,-0.10911,7e-05,14.95729]
[1778257230115,31.24,79981.81,0.1,-0.10911,7e-05,14.95729]
[1778257229159,31.24,79967.77,0.1,-0.11016,8e-05,15.05797]
[1778257230853,31.24,79961.65,0.1,-0.11061,8e-05,15.10155]
[1778257236163,31.24,79961.64,0.1,-0.11059,8e-05,15.09784]
[1778257241335,31.24,79960.84,0.1,-0.11065,8e-05,15.10305]
[1778257247287,31.24,79955.42,0.1,-0.11105,8e-05,15.14163]
[1778257252801,31.24,79956.15,0.1,-0.11099,8e-05,15.1358]
[1778257258711,31.24,79962.05,0.1,-0.11056,8e-05,15.09476]
[1778257258777,31.24,79961.84,0.1,-0.11058,8e-05,15.09654]
[1778257262822,31.24,79960.99,0.1,-0.11063,8e-05,15.10184]
[1778257262904,31.24,79960.06,0.1,-0.1107,8e-05,15.10771]
[1778257268915,31.24,79960.07,0.1,-0.11068,8e-05,15.10671]
[1778257268985,31.24,79960.04,0.1,-0.11068,8e-05,15.10612]
[1778257273008,31.23,79959.6,0.1,-0.1107,8e-05,15.10849]
[1778257273062,31.23,79959.32,0.1,-0.11072,8e-05,15.10972]
[1778257275131,31.23,79955.18,0.1,-0.11103,8e-05,15.13956]
[1778257277180,31.23,79936.64,0.1,-0.11244,8e-05,15.27284]
[1778257278087,31.23,79936.64,0.1,-0.11244,8e-05,15.27284]
[1778257279670,31.23,79935.06,0.1,-0.11256,8e-05,15.28452]
[1778257281223,31.23,79934.1,0.1,-0.11264,8e-05,15.29171]
[1778257281308,31.23,79934.1,0.1,-0.11264,8e-05,15.29171]
[1778257281996,31.23,79934.1,0.1,-0.11264,8e-05,15.29171]
[1778257283268,31.23,79933.03,0.1,-0.11272,8e-05,15.29966]
[1778257283467,31.23,79933.03,0.1,-0.11272,8e-05,15.29966]
[1778257284192,31.23,79938.18,0.1,-0.11233,8e-05,15.26251]
[1778257289397,31.23,79937.77,0.1,-0.11237,8e-05,15.2662]
[1778257291620,31.24,79937.59,0.1,-0.11238,8e-05,15.26781]
[1778257291647,31.24,79936.26,0.1,-0.11246,8e-05,15.27404]
[1778257295536,31.24,79938.69,0.1,-0.11228,8e-05,15.25691]
[1778257295633,31.24,79937.75,0.1,-0.11236,8e-05,15.26387]
[1778257298638,31.24,79939.62,0.1,-0.11222,8e-05,15.25069]
[1778257303680,31.24,79948.64,0.1,-0.11153,8e-05,15.18571]
[1778257308715,31.24,79948.47,0.1,-0.11156,8e-05,15.18811]
[1778257313750,31.24,79951.51,0.1,-0.11132,8e-05,15.16604]
[1778257318769,31.24,79951.15,0.1,-0.11135,8e-05,15.16858]
[1778257323819,31.24,79951.4,0.1,-0.11133,8e-05,15.16678]
[1778257328856,31.24,79957.34,0.1,-0.11088,8e-05,15.12407]
[1778257331709,31.24,79958.87,0.1,-0.11077,8e-05,15.11317]
[1778257331827,31.24,79958.87,0.1,-0.11077,8e-05,15.11317]
[1778257332437,31.24,79957.57,0.1,-0.11087,8e-05,15.12262]
[1778257332889,31.24,79960.72,0.1,-0.11063,8e-05,15.09998]
[1778257333753,31.24,79960.72,0.1,-0.11063,8e-05,15.09998]
[1778257333760,31.24,79960.72,0.1,-0.11063,8e-05,15.09998]
[1778257333890,31.24,79965.4,0.1,-0.11027,8e-05,15.06601]
[1778257338925,31.24,79977.84,0.1,-0.10933,7e-05,14.97576]
[1778257340626,31.24,79980.64,0.1,-0.10912,7e-05,14.95555]
[1778257344688,31.24,79985.21,0.1,-0.10878,7e-05,14.92255]
[1778257346424,31.24,79984.51,0.1,-0.10883,7e-05,14.92746]
[1778257346539,31.24,79984.51,0.1,-0.10883,7e-05,14.92746]
[1778257346735,31.24,79984.51,0.1,-0.10883,7e-05,14.92746]
[1778257346925,31.24,79984.51,0.1,-0.10883,7e-05,14.92746]
[1778257347026,31.24,79978.1,0.1,-0.10931,7e-05,14.97343]
[1778257347672,31.24,79978.1,0.1,-0.10931,7e-05,14.97343]
[1778257347682,31.24,79978.1,0.1,-0.10931,7e-05,14.97343]
[1778257348000,31.24,79978.1,0.1,-0.10931,7e-05,14.97343]
[1778257348174,31.24,79974.66,0.1,-0.10956,8e-05,14.99807]
[1778257350040,31.24,79974.66,0.1,-0.10956,8e-05,14.99793]
[1778257350879,31.24,79969.59,0.1,-0.10994,8e-05,15.03422]
[1778257350895,31.24,79969.59,0.1,-0.10994,8e-05,15.03422]
[1778257351010,31.24,79969.59,0.1,-0.10992,8e-05,15.03048]
[1778257352904,31.24,79968.27,0.1,-0.11001,8e-05,15.03976]
[1778257352967,31.24,79968.27,0.1,-0.11001,8e-05,15.03976]
[1778257353076,31.24,79968.27,0.1,-0.11001,8e-05,15.03976]
[1778257353129,31.24,79974.8,0.1,-0.10952,8e-05,14.99257]
[1778257353932,31.24,79974.8,0.1,-0.10952,8e-05,14.99257]
[1778257354935,31.23,79974.8,0.1,-0.10952,8e-05,14.99235]
[1778257354941,31.23,79974.8,0.1,-0.10952,8e-05,14.99235]
[1778257355039,31.23,79972.06,0.1,-0.10972,8e-05,15.01189]
[1778257355964,31.23,79972.06,0.1,-0.10972,8e-05,15.01189]
[1778257356999,31.23,79966.89,0.1,-0.11011,8e-05,15.04889]
[1778257361092,31.23,79970.81,0.1,-0.10981,8e-05,15.01969]
[1778257361184,31.23,79969.18,0.1,-0.10993,8e-05,15.03121]
[1778257362251,31.23,79969.18,0.1,-0.10993,8e-05,15.03121]
[1778257364800,31.23,79970.4,0.1,-0.10983,8e-05,15.02178]
[1778257370145,31.23,79967.13,0.1,-0.11006,8e-05,15.0441]
[1778257372257,31.23,79967.05,0.1,-0.11007,8e-05,15.04446]
[1778257375390,31.23,79966.84,0.1,-0.11007,8e-05,15.04505]
[1778257381149,31.23,79964.78,0.1,-0.11021,8e-05,15.05865]
[1778257386256,31.22,79964.41,0.1,-0.11023,8e-05,15.05977]
[1778257388789,31.22,79964.54,0.1,-0.11021,8e-05,15.05857]
[1778257389560,31.22,79964.19,0.1,-0.11023,8e-05,15.06058]
[1778257394421,31.22,79963.54,0.1,-0.11027,8e-05,15.06421]
[1778257395073,31.22,79963.54,0.1,-0.11027,8e-05,15.06421]
[1778257397250,31.22,79963.05,0.1,-0.1103,8e-05,15.06721]
[1778257402027,31.22,79955.38,0.1,-0.11087,8e-05,15.12142]
[1778257402064,31.22,79953.44,0.1,-0.11102,8e-05,15.13542]
[1778257403596,31.22,79953.44,0.1,-0.11102,8e-05,15.13542]
[1778257409193,31.22,79938.41,0.1,-0.11218,8e-05,15.24552]
[1778257412278,31.22,79930.64,0.1,-0.11276,8e-05,15.29894]
[1778257412439,31.22,79928.53,0.1,-0.11292,8e-05,15.31434]
[1778257414302,31.22,79928.46,0.1,-0.11293,8e-05,15.31495]
[1778257414454,31.22,79929.22,0.1,-0.11287,8e-05,15.30956]
[1778257421194,31.22,79930.65,0.1,-0.11277,8e-05,15.30006]
[1778257424490,31.22,79931.78,0.1,-0.11269,8e-05,15.29213]
[1778257424771,31.23,79931.99,0.1,-0.11267,8e-05,15.29074]
[1778257430619,31.23,79930.63,0.1,-0.11279,8e-05,15.30122]
[1778257432685,31.23,79933.92,0.1,-0.11254,8e-05,15.27778]
[1778257432686,31.23,79935.56,0.1,-0.11241,8e-05,15.26592]
[1778257438624,31.23,79935.38,0.1,-0.11244,8e-05,15.26825]
[1778257442598,31.23,79936.14,0.1,-0.11238,8e-05,15.26326]
[1778257448365,31.23,79944.76,0.1,-0.11173,8e-05,15.20189]
[1778257453730,31.23,79948.13,0.1,-0.11148,8e-05,15.17731]
[1778257458765,31.23,79948.86,0.1,-0.11141,8e-05,15.17146]
[1778257462478,31.23,79947.37,0.1,-0.11152,8e-05,15.1819]
[1778257467834,31.23,79948.98,0.1,-0.11139,8e-05,15.16946]
[1778257469478,31.23,79954.87,0.1,-0.11095,8e-05,15.12696]
[1778257474877,31.23,79960.52,0.1,-0.1105,8e-05,15.08264]
[1778257477764,31.23,79960.89,0.1,-0.11047,8e-05,15.08003]
[1778257477774,31.23,79960.89,0.1,-0.11047,8e-05,15.08003]
[1778257477898,31.23,79962.9,0.1,-0.11032,8e-05,15.0656]
[1778257482933,31.23,79961.92,0.1,-0.11038,8e-05,15.07111]
[1778257483698,31.23,79961.92,0.1,-0.11038,8e-05,15.07111]
[1778257484862,31.22,79961.74,0.1,-0.11039,8e-05,15.0721]
[1778257485932,31.22,79966.57,0.1,-0.11002,8e-05,15.03732]
[1778257485950,31.22,79966.57,0.1,-0.11002,8e-05,15.03732]
[1778257486027,31.22,79971.62,0.1,-0.10964,8e-05,15.00037]
[1778257492211,31.22,79970.66,0.1,-0.1097,8e-05,15.0063]
[1778257497366,31.22,79970.6,0.1,-0.10969,8e-05,15.00592]
[1778257502569,31.22,79970.07,0.1,-0.10972,8e-05,15.00875]
[1778257508111,31.22,79970.11,0.1,-0.10971,8e-05,15.00748]
[1778257513148,31.22,79969.07,0.1,-0.10978,8e-05,15.01416]
[1778257518181,31.22,79967.33,0.1,-0.1099,8e-05,15.02579]
[1778257522983,31.22,79968.6,0.1,-0.1098,8e-05,15.01587]
[1778257528329,31.21,79979.38,0.1,-0.10899,7e-05,14.93777]
[1778257528397,31.21,79979.38,0.1,-0.10899,7e-05,14.93777]
[1778257528501,31.21,79990.42,0.1,-0.10816,7e-05,14.85844]
[1778257529259,31.21,79990.42,0.1,-0.10816,7e-05,14.85843]
[1778257531319,31.21,80000.97,0.1,-0.10738,7e-05,14.78287]
[1778257532280,31.21,80004.93,0.1,-0.10707,7e-05,14.75136]
[1778257532750,31.21,80004.93,0.1,-0.10707,7e-05,14.75136]
[1778257533266,31.21,80004.93,0.1,-0.10707,7e-05,14.75136]
[1778257533347,31.21,80026.71,0.1,-0.10547,7e-05,14.59602]
[1778257534786,31.21,80026.71,0.1,-0.10547,7e-05,14.59586]
[1778257534805,31.21,80026.71,0.1,-0.10547,7e-05,14.59586]
[1778257534816,31.21,80026.71,0.1,-0.10547,7e-05,14.59586]
[1778257534821,31.21,80026.71,0.1,-0.10547,7e-05,14.59586]
[1778257535301,31.21,80038.54,0.1,-0.10461,7e-05,14.51165]
[1778257535528,31.21,80038.54,0.1,-0.10461,7e-05,14.51165]
[1778257541343,31.21,80040.44,0.1,-0.10446,7e-05,14.4973]
[1778257543300,31.21,80040.06,0.1,-0.10449,7e-05,14.49981]
[1778257549401,31.21,80027.03,0.1,-0.10541,7e-05,14.59055]
[1778257552725,31.21,80024.36,0.1,-0.10561,7e-05,14.60977]
[1778257552828,31.21,80024.36,0.1,-0.10561,7e-05,14.60977]
[1778257553532,31.21,80024.48,0.1,-0.1056,7e-05,14.60896]
[1778257553813,31.21,80024.48,0.1,-0.1056,7e-05,14.60896]
[1778257554435,31.21,80010.39,0.1,-0.10664,7e-05,14.70962]
[1778257556263,31.21,80001.22,0.1,-0.10732,7e-05,14.77549]
[1778257559884,31.21,79986.46,0.1,-0.10842,7e-05,14.88172]
[1778257559895,31.21,79986.46,0.1,-0.10842,7e-05,14.88172]
[1778257559897,31.21,79984.42,0.1,-0.10857,7e-05,14.89642]
[1778257565254,31.21,79986.7,0.1,-0.1084,7e-05,14.87997]
[1778257567815,31.21,79986.22,0.1,-0.10843,7e-05,14.88327]
[1778257567828,31.21,79986.22,0.1,-0.10843,7e-05,14.88327]
[1778257567911,31.21,79986.59,0.1,-0.10841,7e-05,14.88061]
[1778257569091,31.21,79986.59,0.1,-0.10841,7e-05,14.88061]
[1778257569877,31.21,79987.48,0.1,-0.10834,7e-05,14.87413]
[1778257569944,31.21,79987.44,0.1,-0.10834,7e-05,14.87442]
[1778257575589,31.21,79981.1,0.1,-0.10881,7e-05,14.91947]
[1778257580104,31.21,79980.89,0.1,-0.10882,7e-05,14.9206]
[1778257580166,31.21,79981.33,0.1,-0.10879,7e-05,14.91717]
[1778257581941,31.21,79981.33,0.1,-0.10879,7e-05,14.91717]
[1778257582124,31.21,79981.33,0.1,-0.10879,7e-05,14.91717]
[1778257582220,31.21,79981.33,0.1,-0.10879,7e-05,14.91717]
[1778257582409,31.21,79986.34,0.1,-0.10841,7e-05,14.88097]
[1778257587430,31.21,79995.71,0.1,-0.10771,7e-05,14.81295]
[1778257592709,31.21,79996.35,0.1,-0.10764,7e-05,14.80521]
[1778257597746,31.21,79998.14,0.1,-0.10751,7e-05,14.79284]
[1778257602780,31.21,80001.66,0.1,-0.10725,7e-05,14.76724]
[1778257604154,31.21,80001.66,0.1,-0.10725,7e-05,14.76724]
[1778257611490,31.21,80012.65,0.1,-0.10643,7e-05,14.68774]
[1778257616878,31.21,80012.24,0.1,-0.10645,7e-05,14.68966]
[1778257618601,31.21,80009.75,0.1,-0.10663,7e-05,14.70706]
[1778257618999,31.21,80009.75,0.1,-0.10663,7e-05,14.70706]
[1778257624460,31.2,80002.69,0.1,-0.10714,7e-05,14.7569]
[1778257624472,31.2,80002.69,0.1,-0.10714,7e-05,14.7569]
[1778257629747,31.2,80008.45,0.1,-0.10671,7e-05,14.71535]
[1778257631291,31.2,80001.5,0.1,-0.10723,7e-05,14.76508]
[1778257631442,31.2,79987.94,0.1,-0.10824,7e-05,14.86257]
[1778257633368,31.2,79987.69,0.1,-0.10825,7e-05,14.86437]
[1778257637429,31.21,79983.46,0.1,-0.10858,7e-05,14.89537]
[1778257637437,31.21,79983.93,0.1,-0.10854,7e-05,14.89208]
[1778257643062,31.21,79984.57,0.1,-0.1085,7e-05,14.88799]
[1778257647644,31.21,79984.46,0.1,-0.10851,7e-05,14.88901]
[1778257647650,31.21,79984.46,0.1,-0.10851,7e-05,14.88901]
[1778257648097,31.21,79984.33,0.1,-0.10852,7e-05,14.88998]
[1778257650736,31.21,79983.25,0.1,-0.1086,7e-05,14.89779]
[1778257653580,31.21,79979.13,0.1,-0.10889,7e-05,14.92389]
[1778257653775,31.21,79979.13,0.1,-0.10889,7e-05,14.92389]
[1778257654138,31.21,79979.15,0.1,-0.10889,7e-05,14.9237]
[1778257655268,31.21,79979.15,0.1,-0.10889,7e-05,14.9237]
[1778257655830,31.21,79979.94,0.1,-0.10883,7e-05,14.91798]
[1778257656153,31.21,79979.94,0.1,-0.10883,7e-05,14.91793]
[1778257656596,31.21,79979.94,0.1,-0.10883,7e-05,14.91793]
[1778257657402,31.21,79979.94,0.1,-0.10883,7e-05,14.91793]
[1778257658354,31.21,79979.15,0.1,-0.10888,7e-05,14.92356]
[1778257658990,31.21,79979.37,0.1,-0.10887,7e-05,14.92192]
[1778257664210,31.21,79979.43,0.1,-0.10886,7e-05,14.92104]
[1778257666047,31.21,79979.41,0.1,-0.10886,7e-05,14.9211]
[1778257666146,31.21,79979.41,0.1,-0.10886,7e-05,14.9211]
[1778257666223,31.21,79978.55,0.1,-0.10892,7e-05,14.92718]
[1778257666996,31.21,79978.55,0.1,-0.10892,7e-05,14.92718]
[1778257668067,31.21,79977.36,0.1,-0.10901,7e-05,14.93563]
[1778257668236,31.21,79977.61,0.1,-0.10899,7e-05,14.93371]
[1778257668589,31.21,79977.61,0.1,-0.10899,7e-05,14.93371]
[1778257670055,31.21,79977.85,0.1,-0.10897,7e-05,14.93186]
[1778257674965,31.2,79979.37,0.1,-0.10885,7e-05,14.92034]
[1778257680017,31.2,79979.62,0.1,-0.10883,7e-05,14.91792]
[1778257686364,31.2,79980.21,0.1,-0.10877,7e-05,14.91283]
[1778257691398,31.2,79978.97,0.1,-0.10886,7e-05,14.92111]
[1778257692687,31.2,79977.63,0.1,-0.10896,7e-05,14.9306]
[1778257693413,31.2,79976.44,0.1,-0.10905,7e-05,14.939]
[1778257698455,31.2,79965.39,0.1,-0.10987,8e-05,15.01751]
[1778257703486,31.2,79969.06,0.1,-0.10958,8e-05,14.98963]
[1778257708522,31.2,79969.88,0.1,-0.1095,8e-05,14.98241]
[1778257713557,31.19,79970.87,0.1,-0.10939,8e-05,14.97042]
[1778257718590,31.19,79973.15,0.1,-0.10921,8e-05,14.95273]
[1778257723626,31.19,79973.4,0.1,-0.10918,8e-05,14.94967]
[1778257728661,31.19,79974.8,0.1,-0.10906,7e-05,14.93839]
[1778257733698,31.19,79972.96,0.1,-0.10918,8e-05,14.95047]
[1778257738733,31.18,79969.79,0.1,-0.10941,8e-05,14.97195]
[1778257743766,31.18,79972.68,0.1,-0.10918,8e-05,14.9499]
[1778257748806,31.18,79974.07,0.1,-0.10906,7e-05,14.93874]
[1778257752961,31.18,79977.51,0.1,-0.1088,7e-05,14.91333]
[1778257757958,31.18,79975.75,0.1,-0.10892,7e-05,14.92502]
[1778257758990,31.18,79976.05,0.1,-0.1089,7e-05,14.92266]
[1778257759400,31.18,79976.05,0.1,-0.1089,7e-05,14.92266]
[1778257760508,31.18,79975.89,0.1,-0.1089,7e-05,14.92343]
[1778257761008,31.18,79975.27,0.1,-0.10895,7e-05,14.92771]
[1778257762300,31.18,79974.19,0.1,-0.10903,7e-05,14.93529]
[1778257762327,31.18,79974.19,0.1,-0.10903,7e-05,14.9351]
[1778257767934,31.18,79970.37,0.1,-0.1093,8e-05,14.96152]
[1778257770485,31.18,79970.72,0.1,-0.10927,8e-05,14.95876]
[1778257770504,31.18,79965.16,0.1,-0.10969,8e-05,14.9983]
[1778257775590,31.17,79964.36,0.1,-0.10972,8e-05,14.99962]
[1778257781026,31.17,79956.69,0.1,-0.11027,8e-05,15.05247]
[1778257782781,31.17,79956.88,0.1,-0.11025,8e-05,15.05072]
[1778257783039,31.17,79958.12,0.1,-0.11015,8e-05,15.0414]
[1778257788916,31.17,79962.38,0.1,-0.10982,8e-05,15.00936]
[1778257791005,31.17,79960.14,0.1,-0.10997,8e-05,15.02427]
[1778257791096,31.17,79950.95,0.1,-0.11067,8e-05,15.09059]
[1778257797138,31.16,79951.43,0.1,-0.11062,8e-05,15.08579]
[1778257802174,31.16,79953.27,0.1,-0.11046,8e-05,15.07087]
[1778257807211,31.16,79954.42,0.1,-0.11036,8e-05,15.06071]
[1778257810156,31.16,79954.75,0.1,-0.11033,8e-05,15.05797]
[1778257810247,31.16,79954.75,0.1,-0.11033,8e-05,15.05797]
[1778257815574,31.16,79947.21,0.1,-0.11088,8e-05,15.11025]
[1778257821239,31.15,79947.28,0.1,-0.11086,8e-05,15.10845]
[1778257823637,31.15,79948.45,0.1,-0.11076,8e-05,15.09921]
[1778257823745,31.15,79943.75,0.1,-0.11112,8e-05,15.13317]
[1778257823748,31.15,79943.75,0.1,-0.11112,8e-05,15.13317]
[1778257823758,31.15,79943.75,0.1,-0.11112,8e-05,15.13317]
[1778257824331,31.15,79944.09,0.1,-0.11109,8e-05,15.13071]
[1778257824917,31.15,79944.09,0.1,-0.11109,8e-05,15.13071]
[1778257824977,31.15,79944.09,0.1,-0.11109,8e-05,15.13071]
[1778257825018,31.15,79944.09,0.1,-0.11109,8e-05,15.13071]
[1778257825027,31.15,79944.09,0.1,-0.11109,8e-05,15.13071]
[1778257825099,31.15,79944.09,0.1,-0.11109,8e-05,15.13071]
[1778257825339,31.15,79944.09,0.1,-0.11109,8e-05,15.13071]
[1778257830606,31.15,79920.2,0.1,-0.11293,8e-05,15.3044]
[1778257831687,31.15,79918.34,0.1,-0.11307,8e-05,15.31811]
[1778257831959,31.15,79906.11,0.1,-0.114,8e-05,15.40342]
[1778257831963,31.15,79906.11,0.1,-0.114,8e-05,15.40342]
[1778257832739,31.15,79899.63,0.1,-0.1145,8e-05,15.45071]
[1778257834099,31.15,79897.07,0.1,-0.1147,8e-05,15.46915]
[1778257834329,31.15,79897.07,0.1,-0.1147,8e-05,15.46915]
[1778257834479,31.15,79897.07,0.1,-0.1147,8e-05,15.46915]
[1778257834657,31.15,79897.07,0.1,-0.1147,8e-05,15.46915]
[1778257834658,31.15,79882.54,0.1,-0.11584,8e-05,15.57505]
[1778257836471,31.15,79862.58,0.1,-0.1174,8e-05,15.7204]
[1778257837485,31.15,79862.58,0.1,-0.1174,8e-05,15.7204]
[1778257837529,31.15,79855.43,0.1,-0.11797,8e-05,15.7723]
[1778257842292,31.15,79851.76,0.1,-0.11824,8e-05,15.79688]
[1778257842319,31.15,79851.76,0.1,-0.11824,8e-05,15.79688]
[1778257842549,31.15,79851.51,0.1,-0.11825,8e-05,15.79812]
[1778257844319,31.15,79852.36,0.1,-0.11818,8e-05,15.79129]
[1778257844475,31.15,79852.36,0.1,-0.11817,8e-05,15.79069]
[1778257849510,31.14,79846.78,0.1,-0.11858,8e-05,15.8287]
[1778257852706,31.14,79849.6,0.1,-0.11834,8e-05,15.80678]
[1778257854522,31.14,79856.68,0.1,-0.11777,8e-05,15.75369]
[1778257854562,31.14,79860.13,0.1,-0.11749,8e-05,15.72794]
[1778257859582,31.13,79859.88,0.1,-0.11749,8e-05,15.7275]
[1778257860663,31.13,79859.88,0.1,-0.11749,8e-05,15.7275]
[1778257860676,31.13,79859.88,0.1,-0.11749,8e-05,15.7275]
[1778257860715,31.13,79856.98,0.1,-0.11771,8e-05,15.74827]
[1778257862708,31.13,79856.98,0.1,-0.11771,8e-05,15.74779]
[1778257863609,31.13,79850.66,0.1,-0.1182,8e-05,15.79374]
[1778257864675,31.13,79850.66,0.1,-0.1182,8e-05,15.79374]
[1778257864721,31.13,79851.48,0.1,-0.11814,8e-05,15.7875]
[1778257866482,31.13,79851.48,0.1,-0.11813,8e-05,15.78729]
[1778257866634,31.13,79850.76,0.1,-0.11819,8e-05,15.79235]
[1778257866877,31.13,79850.76,0.1,-0.11819,8e-05,15.79235]
[1778257868823,31.13,79856.47,0.1,-0.11773,8e-05,15.7501]
[1778257869758,31.13,79872.1,0.1,-0.11649,8e-05,15.63558]
[1778257870884,31.13,79872.1,0.1,-0.11649,8e-05,15.63517]
[1778257871666,31.13,79872.83,0.1,-0.11643,8e-05,15.62951]
[1778257872835,31.13,79873.32,0.1,-0.11639,8e-05,15.62561]
[1778257874944,31.13,79875.3,0.1,-0.11622,8e-05,15.61054]
[1778257875553,31.13,79875.3,0.1,-0.11622,8e-05,15.61054]
[1778257875694,31.13,79874.29,0.1,-0.1163,8e-05,15.61764]
[1778257876203,31.13,79874.29,0.1,-0.1163,8e-05,15.61764]
[1778257876829,31.13,79873.92,0.1,-0.11633,8e-05,15.62006]
[1778257877031,31.13,79873.92,0.1,-0.11633,8e-05,15.62006]
[1778257877708,31.13,79872.9,0.1,-0.1164,8e-05,15.62694]
[1778257880729,31.13,79858.28,0.1,-0.11755,8e-05,15.73348]
[1778257885512,31.13,79852.2,0.1,-0.11803,8e-05,15.77741]
[1778257885545,31.13,79852.2,0.1,-0.11803,8e-05,15.77741]
[1778257885662,31.13,79852.2,0.1,-0.11803,8e-05,15.77741]
[1778257885779,31.13,79852.2,0.1,-0.11803,8e-05,15.77741]
[1778257887595,31.12,79850.23,0.1,-0.11818,8e-05,15.79147]
[1778257887694,31.12,79850.23,0.1,-0.11818,8e-05,15.79147]
[1778257888772,31.12,79849.21,0.1,-0.11826,8e-05,15.79909]
[1778257893830,31.13,79841.43,0.1,-0.11887,8e-05,15.85299]
[1778257895523,31.13,79841.43,0.1,-0.11887,8e-05,15.85299]
[1778257895591,31.13,79833.96,0.1,-0.11947,8e-05,15.90781]
[1778257901398,31.12,79829.03,0.1,-0.11986,8e-05,15.94367]
[1778257902884,31.12,79832.58,0.1,-0.11957,8e-05,15.91726]
[1778257903220,31.12,79832.58,0.1,-0.11957,8e-05,15.91726]
[1778257903291,31.12,79836.56,0.1,-0.11925,8e-05,15.88803]
[1778257908281,31.12,79844.39,0.1,-0.11862,8e-05,15.83052]
[1778257908643,31.12,79844.39,0.1,-0.11862,8e-05,15.83052]
[1778257909039,31.12,79844.8,0.1,-0.11859,8e-05,15.8276]
[1778257910669,31.12,79846.62,0.1,-0.11845,8e-05,15.81425]
[1778257910691,31.12,79846.62,0.1,-0.11845,8e-05,15.81425]
[1778257911589,31.12,79847.06,0.1,-0.11841,8e-05,15.81117]
[1778257913157,31.12,79835.36,0.1,-0.11935,8e-05,15.89718]
[1778257913165,31.12,79835.36,0.1,-0.11935,8e-05,15.89718]
[1778257913243,31.12,79834.26,0.1,-0.11944,8e-05,15.90526]
[1778257918360,31.12,79834.6,0.1,-0.11941,8e-05,15.90257]
[1778257919279,31.12,79834.84,0.1,-0.11939,8e-05,15.90077]
[1778257921328,31.12,79834.8,0.1,-0.11939,8e-05,15.90098]
[1778257927193,31.12,79846.37,0.1,-0.11847,8e-05,15.81609]
[1778257927486,31.12,79846.37,0.1,-0.11847,8e-05,15.81609]
[1778257927572,31.12,79848.96,0.1,-0.11826,8e-05,15.79729]
[1778257928049,31.12,79848.96,0.1,-0.11826,8e-05,15.79729]
[1778257929530,31.12,79845.19,0.1,-0.11856,8e-05,15.82505]
[1778257929572,31.13,79842.18,0.1,-0.11881,8e-05,15.84721]
[1778257935123,31.13,79840.85,0.1,-0.11891,8e-05,15.85717]
[1778257937094,31.13,79839.97,0.1,-0.11898,8e-05,15.86365]
[1778257942876,31.13,79840.77,0.1,-0.11892,8e-05,15.85791]
[1778257945918,31.13,79841.12,0.1,-0.11889,8e-05,15.8554]
[1778257946201,31.13,79841.36,0.1,-0.11888,8e-05,15.85367]
[1778257951238,31.13,79835.01,0.1,-0.11936,8e-05,15.89672]
[1778257952051,31.13,79835.01,0.1,-0.11936,8e-05,15.89672]
[1778257952245,31.13,79833.54,0.1,-0.11948,8e-05,15.90748]
[1778257953815,31.13,79833.54,0.1,-0.11948,8e-05,15.90748]
[1778257954206,31.13,79832.31,0.1,-0.11958,8e-05,15.91647]
[1778257954403,31.13,79832.31,0.1,-0.11958,8e-05,15.91647]
[1778257954504,31.13,79832.08,0.1,-0.1196,8e-05,15.91809]
[1778257956150,31.13,79832.08,0.1,-0.1196,8e-05,15.91804]
[1778257956215,31.13,79832.08,0.1,-0.1196,8e-05,15.91804]
[1778257956883,31.13,79832.08,0.1,-0.1196,8e-05,15.91804]
[1778257958287,31.12,79815.86,0.1,-0.1209,8e-05,16.03699]
[1778257960181,31.12,79816.28,0.1,-0.12086,8e-05,16.03366]
[1778257963100,31.12,79807.06,0.1,-0.12162,8e-05,16.1018]
[1778257966482,31.12,79804.3,0.1,-0.12184,8e-05,16.12208]
[1778257966943,31.12,79804.49,0.1,-0.12182,8e-05,16.12066]
[1778257968450,31.12,79814.8,0.1,-0.12099,8e-05,16.04469]
[1778257972550,31.12,79827.53,0.1,-0.11995,8e-05,15.95055]
[1778257972741,31.12,79825.57,0.1,-0.12011,8e-05,15.96475]
[1778257974577,31.12,79825.57,0.1,-0.12011,8e-05,15.96475]
[1778257980442,31.12,79834.99,0.1,-0.11934,8e-05,15.89501]
[1778257985476,31.12,79837.78,0.1,-0.11912,8e-05,15.87447]
[1778257987845,31.12,79838.43,0.1,-0.11907,8e-05,15.8697]
[1778257995044,31.12,79842.71,0.1,-0.11873,8e-05,15.83849]
[1778257995073,31.12,79842.71,0.1,-0.11873,8e-05,15.83849]
[1778257995547,31.12,79843.02,0.1,-0.1187,8e-05,15.83624]
[1778257996316,31.12,79843.02,0.1,-0.1187,8e-05,15.83624]
[1778257996555,31.12,79837.87,0.1,-0.11912,8e-05,15.87406]
[1778257996958,31.12,79837.87,0.1,-0.11912,8e-05,15.87406]
[1778257997563,31.12,79835.79,0.1,-0.11928,8e-05,15.88936]
[1778258002598,31.12,79835.99,0.1,-0.11926,8e-05,15.88749]
[1778258003217,31.12,79835.99,0.1,-0.11926,8e-05,15.88749]
[1778258003608,31.12,79836.58,0.1,-0.11921,8e-05,15.88309]
[1778258006656,31.12,79838.53,0.1,-0.11906,8e-05,15.86863]
[1778258007456,31.12,79845.74,0.1,-0.11848,8e-05,15.81566]
[1778258007539,31.12,79845.74,0.1,-0.11848,8e-05,15.81566]
[1778258007565,31.12,79845.74,0.1,-0.11848,8e-05,15.81566]
[1778258007569,31.12,79845.74,0.1,-0.11848,8e-05,15.81566]
[1778258007645,31.12,79853.85,0.1,-0.11783,8e-05,15.75619]
[1778258011169,31.12,79862.26,0.1,-0.11716,8e-05,15.69377]
[1778258011576,31.12,79862.26,0.1,-0.11716,8e-05,15.69377]
[1778258013547,31.12,79861.54,0.1,-0.11719,8e-05,15.69511]
[1778258013678,31.12,79860.88,0.1,-0.11724,8e-05,15.69975]
[1778258014019,31.12,79860.88,0.1,-0.11724,8e-05,15.69975]
[1778258015292,31.12,79859.68,0.1,-0.11733,8e-05,15.70835]
[1778258015303,31.12,79859.68,0.1,-0.11733,8e-05,15.70835]
[1778258015561,31.12,79859.68,0.1,-0.11733,8e-05,15.70835]
[1778258017616,31.12,79852.63,0.1,-0.11789,8e-05,15.75993]
[1778258017706,31.12,79848.61,0.1,-0.11821,8e-05,15.78948]
[1778258020154,31.12,79845.82,0.1,-0.11843,8e-05,15.81002]
[1778258022315,31.12,79845.67,0.1,-0.11845,8e-05,15.81114]
[1778258022521,31.12,79845.67,0.1,-0.11845,8e-05,15.81114]
[1778258023747,31.12,79845.41,0.1,-0.11847,8e-05,15.81311]
[1778258023839,31.12,79839.55,0.1,-0.11894,8e-05,15.85614]
[1778258025779,31.12,79839.55,0.1,-0.11894,8e-05,15.85615]
[1778258025786,31.12,79838.07,0.1,-0.11906,8e-05,15.86699]
[1778258030797,31.12,79840.64,0.1,-0.11885,8e-05,15.848]
[1778258035127,31.12,79843.47,0.1,-0.11862,8e-05,15.82732]
[1778258035831,31.12,79843.0,0.1,-0.11866,8e-05,15.83086]
[1778258037845,31.12,79824.84,0.1,-0.12012,8e-05,15.96421]
[1778258042881,31.12,79827.62,0.1,-0.11989,8e-05,15.94316]
[1778258046276,31.12,79833.74,0.1,-0.1194,8e-05,15.89804]
[1778258046978,31.12,79840.19,0.1,-0.11888,8e-05,15.85067]
[1778258052960,31.12,79840.1,0.1,-0.11889,8e-05,15.85181]
[1778258057480,31.12,79843.79,0.1,-0.1186,8e-05,15.82506]
[1778258059619,31.12,79845.26,0.1,-0.11848,8e-05,15.8145]
[1778258060079,31.12,79845.26,0.1,-0.11848,8e-05,15.81462]
[1778258060573,31.12,79845.26,0.1,-0.11848,8e-05,15.81462]
[1778258060672,31.12,79845.26,0.1,-0.11848,8e-05,15.81462]
[1778258060699,31.12,79845.26,0.1,-0.11848,8e-05,15.81462]
[1778258060765,31.12,79845.66,0.1,-0.11845,8e-05,15.81169]
[1778258061078,31.12,79845.66,0.1,-0.11845,8e-05,15.81169]
[1778258061123,31.12,79845.66,0.1,-0.11845,8e-05,15.81169]
[1778258061836,31.12,79845.66,0.1,-0.11845,8e-05,15.81169]
[1778258061923,31.12,79844.16,0.1,-0.11858,8e-05,15.82293]
[1778258062666,31.12,79844.16,0.1,-0.11858,8e-05,15.82293]
[1778258062739,31.12,79844.16,0.1,-0.11858,8e-05,15.82293]
[1778258062757,31.12,79837.5,0.1,-0.11911,8e-05,15.87192]
[1778258068061,31.12,79839.17,0.1,-0.11898,8e-05,15.85982]
[1778258073801,31.12,79840.43,0.1,-0.11886,8e-05,15.84733]
[1778258077044,31.12,79839.36,0.1,-0.11894,8e-05,15.85529]
[1778258077125,31.12,79837.13,0.1,-0.11912,8e-05,15.8717]
[1778258082159,31.12,79842.42,0.1,-0.1187,8e-05,15.83313]
[1778258087276,31.12,79842.7,0.1,-0.11868,8e-05,15.8313]
[1778258087281,31.12,79842.7,0.1,-0.11868,8e-05,15.8313]
[1778258087315,31.12,79842.65,0.1,-0.11869,8e-05,15.83174]
[1778258093942,31.12,79842.54,0.1,-0.1187,8e-05,15.83305]
[1778258099278,31.12,79842.54,0.1,-0.11871,8e-05,15.83338]
[1778258103350,31.12,79841.6,0.1,-0.11878,8e-05,15.84047]
[1778258103617,31.12,79841.6,0.1,-0.11878,8e-05,15.84047]
[1778258103619,31.12,79841.6,0.1,-0.11878,8e-05,15.84047]
[1778258104014,31.12,79840.59,0.1,-0.11886,8e-05,15.84799]
[1778258109349,31.12,79835.72,0.1,-0.11926,8e-05,15.88373]
[1778258114384,31.12,79836.56,0.1,-0.11919,8e-05,15.87735]
[1778258119582,31.12,79837.17,0.1,-0.11913,8e-05,15.87271]
[1778258124551,31.12,79824.34,0.1,-0.12016,8e-05,15.96649]
[1778258126643,31.12,79823.04,0.1,-0.12026,8e-05,15.97566]
[1778258126832,31.12,79823.04,0.1,-0.12026,8e-05,15.97566]
[1778258129832,31.12,79821.1,0.1,-0.12041,8e-05,15.98928]
[1778258135974,31.12,79819.34,0.1,-0.12052,8e-05,15.99736]
[1778258138392,31.12,79822.05,0.1,-0.12029,8e-05,15.97676]
[1778258138553,31.12,79823.47,0.1,-0.12018,8e-05,15.96611]
[1778258144595,31.12,79824.83,0.1,-0.12006,8e-05,15.95512]
[1778258146541,31.12,79824.59,0.1,-0.12007,8e-05,15.95673]
[1778258146610,31.12,79824.35,0.1,-0.12009,8e-05,15.95833]
[1778258148594,31.12,79822.86,0.1,-0.12021,8e-05,15.96912]
[1778258149039,31.12,79822.49,0.1,-0.12023,8e-05,15.97148]
[1778258154665,31.11,79820.59,0.1,-0.12038,8e-05,15.9846]
[1778258159699,31.11,79818.57,0.1,-0.12053,8e-05,15.99866]
[1778258164700,31.11,79816.92,0.1,-0.12066,8e-05,16.01018]
[1778258171087,31.11,79818.23,0.1,-0.12054,8e-05,15.99951]
[1778258171096,31.11,79818.23,0.1,-0.12054,8e-05,15.99951]
[1778258171784,31.11,79814.14,0.1,-0.12087,8e-05,16.02938]
[1778258176819,31.11,79812.69,0.1,-0.12098,8e-05,16.03924]
[1778258177190,31.11,79812.69,0.1,-0.12098,8e-05,16.03924]
[1778258177826,31.11,79812.49,0.1,-0.121,8e-05,16.04055]
[1778258179673,31.11,79812.25,0.1,-0.12101,8e-05,16.04216]
[1778258180282,31.11,79811.96,0.1,-0.12104,8e-05,16.0443]
[1778258181058,31.11,79832.82,0.1,-0.11935,8e-05,15.8905]
[1778258181198,31.11,79832.82,0.1,-0.11935,8e-05,15.8905]
[1778258181311,31.11,79832.82,0.1,-0.11935,8e-05,15.8905]
[1778258181434,31.11,79832.82,0.1,-0.11935,8e-05,15.8905]
[1778258181854,31.11,79832.82,0.1,-0.11935,8e-05,15.89045]
[1778258183373,31.11,79835.82,0.1,-0.11911,8e-05,15.86846]
[1778258185447,31.11,79839.14,0.1,-0.11884,8e-05,15.84423]
[1778258185882,31.11,79839.14,0.1,-0.11884,8e-05,15.8443]
[1778258189069,31.11,79842.27,0.1,-0.1186,8e-05,15.82152]
[1778258189070,31.11,79842.27,0.1,-0.1186,8e-05,15.82152]
[1778258189091,31.11,79842.27,0.1,-0.1186,8e-05,15.82152]
[1778258189093,31.11,79842.27,0.1,-0.1186,8e-05,15.82152]
[1778258189074,31.11,79844.8,0.1,-0.1184,8e-05,15.80307]
[1778258193652,31.11,79851.82,0.1,-0.11782,8e-05,15.74864]
[1778258194068,31.11,79851.82,0.1,-0.11782,8e-05,15.74864]
[1778258195687,31.11,79851.28,0.1,-0.11787,8e-05,15.75298]
[1778258198566,31.11,79852.78,0.1,-0.11775,8e-05,15.74252]
[1778258199778,31.11,79853.33,0.1,-0.11771,8e-05,15.73866]
[1778258202035,31.11,79854.31,0.1,-0.11764,8e-05,15.73185]
[1778258203881,31.11,79853.78,0.1,-0.11768,8e-05,15.7361]
[1778258203886,31.11,79853.78,0.1,-0.11768,8e-05,15.7361]
[1778258204021,31.11,79853.07,0.1,-0.11774,8e-05,15.74148]
[1778258207299,31.11,79846.23,0.1,-0.11829,8e-05,15.7921]
[1778258210034,31.11,79843.7,0.1,-0.1185,8e-05,15.81087]
[1778258210065,31.11,79843.7,0.1,-0.1185,8e-05,15.81098]
[1778258215097,31.11,79839.63,0.1,-0.11882,8e-05,15.84094]
[1778258220131,31.11,79829.28,0.1,-0.11965,8e-05,15.9166]
[1778258225167,31.11,79832.55,0.1,-0.11938,8e-05,15.89212]
[1778258226388,31.11,79834.8,0.1,-0.1192,8e-05,15.87552]
[1778258227181,31.11,79837.55,0.1,-0.11898,8e-05,15.85527]
[1778258232216,31.11,79844.25,0.1,-0.11844,8e-05,15.80597]
[1778258237364,31.11,79845.52,0.1,-0.11834,8e-05,15.79672]
[1778258243293,31.11,79846.69,0.1,-0.11825,8e-05,15.78852]
[1778258247402,31.11,79846.75,0.1,-0.11825,8e-05,15.78821]
[1778258248644,31.11,79843.18,0.1,-0.11854,8e-05,15.81452]
[1778258250137,31.11,79840.76,0.1,-0.11873,8e-05,15.83233]
[1778258251599,31.11,79838.56,0.1,-0.11891,8e-05,15.84855]
[1778258252431,31.11,79839.92,0.1,-0.11878,8e-05,15.83501]
[1778258253011,31.11,79839.92,0.1,-0.11878,8e-05,15.83501]
[1778258253078,31.11,79839.05,0.1,-0.11885,8e-05,15.84145]
[1778258258690,31.11,79835.44,0.1,-0.11914,8e-05,15.86789]
[1778258265140,31.11,79834.91,0.1,-0.11918,8e-05,15.87158]
[1778258270103,31.11,79832.76,0.1,-0.11935,8e-05,15.88717]
[1778258275210,31.11,79823.2,0.1,-0.12011,8e-05,15.95662]
[1778258280562,31.11,79823.05,0.1,-0.12011,8e-05,15.95684]
[1778258285599,31.11,79825.2,0.1,-0.11992,8e-05,15.93982]
[1778258290634,31.11,79824.17,0.1,-0.11999,8e-05,15.94615]
[1778258295669,31.11,79823.4,0.1,-0.12004,8e-05,15.95044]
[1778258298099,31.11,79823.4,0.1,-0.12004,8e-05,15.95044]
[1778258303725,31.1,79821.76,0.1,-0.12015,8e-05,15.9601]
[1778258305432,31.1,79821.57,0.1,-0.12016,8e-05,15.96118]
[1778258306240,31.1,79821.57,0.1,-0.12016,8e-05,15.96118]
[1778258306243,31.1,79816.35,0.1,-0.12057,8e-05,15.99887]
[1778258308301,31.1,79813.51,0.1,-0.1208,8e-05,16.01979]
[1778258308304,31.1,79813.51,0.1,-0.1208,8e-05,16.01979]
[1778258308319,31.1,79813.51,0.1,-0.1208,8e-05,16.01979]
[1778258308764,31.1,79808.12,0.1,-0.12124,8e-05,16.05938]
[1778258309773,31.1,79808.12,0.1,-0.12124,8e-05,16.05938]
[1778258310071,31.1,79808.06,0.1,-0.12124,8e-05,16.05945]
[1778258312391,31.1,79800.29,0.1,-0.12185,8e-05,16.11309]
[1778258312793,31.1,79800.29,0.1,-0.12185,8e-05,16.11309]
[1778258314435,31.1,79798.21,0.1,-0.12202,8e-05,16.12852]
[1778258314806,31.1,79796.84,0.1,-0.12213,8e-05,16.1387]
[1778258319840,31.1,79793.85,0.1,-0.12238,8e-05,16.16107]
[1778258324880,31.1,79789.16,0.1,-0.12276,8e-05,16.19497]
[1778258330013,31.1,79790.8,0.1,-0.12262,8e-05,16.18265]
[1778258330045,31.1,79790.8,0.1,-0.12262,8e-05,16.18265]
[1778258330797,31.1,79789.1,0.1,-0.12275,8e-05,16.19461]
[1778258330920,31.1,79789.1,0.1,-0.12275,8e-05,16.19461]
[1778258332853,31.1,79785.83,0.1,-0.12302,8e-05,16.21858]
[1778258332951,31.1,79785.83,0.1,-0.12302,8e-05,16.21858]
[1778258332993,31.1,79783.68,0.1,-0.1232,8e-05,16.2345]
[1778258334885,31.1,79783.68,0.1,-0.1232,8e-05,16.2345]
[1778258336931,31.1,79784.98,0.1,-0.12309,8e-05,16.22492]
[1778258336969,31.1,79785.92,0.1,-0.12301,8e-05,16.21798]
[1778258341168,31.1,79791.8,0.1,-0.12253,8e-05,16.17461]
[1778258341502,31.1,79791.32,0.1,-0.12257,8e-05,16.17822]
[1778258341999,31.1,79791.32,0.1,-0.12257,8e-05,16.17822]
[1778258343026,31.1,79791.32,0.1,-0.12257,8e-05,16.17822]
[1778258343034,31.1,79791.32,0.1,-0.12257,8e-05,16.17822]
[1778258347641,31.1,79792.57,0.1,-0.12247,8e-05,16.16872]
[1778258348357,31.1,79792.57,0.1,-0.12247,8e-05,16.16885]
[1778258352394,31.1,79798.67,0.1,-0.12196,8e-05,16.12302]
[1778258353343,31.1,79801.2,0.1,-0.12176,8e-05,16.10448]
[1778258353356,31.1,79801.2,0.1,-0.12176,8e-05,16.10448]
[1778258354084,31.1,79790.5,0.1,-0.12263,8e-05,16.18346]
[1778258355423,31.1,79786.46,0.1,-0.12296,8e-05,16.21345]
[1778258356098,31.1,79788.38,0.1,-0.1228,8e-05,16.19901]
[1778258360327,31.1,79792.59,0.1,-0.12246,8e-05,16.16843]
[1778258364492,31.1,79796.76,0.1,-0.12212,8e-05,16.13725]
[1778258367189,31.1,79781.92,0.1,-0.12334,8e-05,16.24703]
[1778258369020,31.1,79783.34,0.1,-0.12322,8e-05,16.23658]
[1778258369201,31.1,79784.22,0.1,-0.12315,8e-05,16.23013]
[1778258374233,31.1,79787.16,0.1,-0.12288,8e-05,16.20459]
[1778258376619,31.1,79786.41,0.1,-0.12295,8e-05,16.21029]
[1778258376765,31.1,79786.41,0.1,-0.12295,8e-05,16.21029]
[1778258376841,31.1,79786.41,0.1,-0.12295,8e-05,16.21029]
[1778258376844,31.1,79786.41,0.1,-0.12295,8e-05,16.21029]
[1778258377253,31.1,79786.69,0.1,-0.12292,8e-05,16.2083]
[1778258377960,31.1,79786.69,0.1,-0.12292,8e-05,16.2083]
[1778258378830,31.1,79779.73,0.1,-0.1235,8e-05,16.25982]
[1778258379866,31.1,79773.83,0.1,-0.12398,8e-05,16.30346]
[1778258380018,31.1,79773.83,0.1,-0.12398,8e-05,16.30346]
[1778258380276,31.1,79779.14,0.1,-0.12355,8e-05,16.26412]
[1778258380776,31.1,79779.14,0.1,-0.12355,8e-05,16.26412]
[1778258380790,31.1,79779.14,0.1,-0.12355,8e-05,16.26412]
[1778258384034,31.1,79793.59,0.1,-0.12236,8e-05,16.15746]
[1778258390289,31.1,79796.34,0.1,-0.12214,8e-05,16.13794]
[1778258390294,31.1,79796.34,0.1,-0.12214,8e-05,16.13794]
[1778258390346,31.1,79796.48,0.1,-0.12213,8e-05,16.13705]
[1778258396086,31.1,79797.83,0.1,-0.12203,8e-05,16.12795]
[1778258401423,31.1,79797.51,0.1,-0.12206,8e-05,16.13032]
[1778258406459,31.1,79796.87,0.1,-0.12211,8e-05,16.13465]
[1778258411496,31.1,79796.42,0.1,-0.12213,8e-05,16.13685]
[1778258416533,31.1,79800.02,0.1,-0.12183,8e-05,16.10954]
[1778258421567,31.1,79798.24,0.1,-0.12198,8e-05,16.12348]
[1778258426604,31.1,79787.22,0.1,-0.12288,8e-05,16.204]
[1778258431244,31.1,79785.57,0.1,-0.12301,8e-05,16.21632]
[1778258431322,31.1,79785.19,0.1,-0.12302,8e-05,16.21563]
[1778258436370,31.1,79784.77,0.1,-0.12306,8e-05,16.21878]
[1778258439428,31.1,79784.3,0.1,-0.1231,8e-05,16.2223]
[1778258439431,31.1,79784.3,0.1,-0.1231,8e-05,16.2223]
[1778258439851,31.1,79784.3,0.1,-0.1231,8e-05,16.2223]
[1778258441476,31.1,79785.52,0.1,-0.123,8e-05,16.21333]
[1778258441488,31.1,79785.52,0.1,-0.123,8e-05,16.21333]
[1778258441720,31.1,79782.27,0.1,-0.12327,8e-05,16.23735]
[1778258446524,31.1,79778.89,0.1,-0.12354,8e-05,16.26215]
[1778258446529,31.1,79778.89,0.1,-0.12354,8e-05,16.26215]
[1778258447490,31.1,79777.6,0.1,-0.12365,8e-05,16.2716]
[1778258448319,31.1,79777.6,0.1,-0.12365,8e-05,16.2716]
[1778258452181,31.1,79767.13,0.1,-0.12451,8e-05,16.34845]
[1778258455548,31.09,79766.03,0.1,-0.12459,8e-05,16.35582]
[1778258461858,31.09,79762.75,0.1,-0.12485,8e-05,16.37883]
[1778258466026,31.09,79759.93,0.1,-0.12507,8e-05,16.39914]
[1778258466046,31.09,79756.81,0.1,-0.12533,8e-05,16.42207]
[1778258471923,31.09,79755.99,0.1,-0.1254,8e-05,16.42827]
[1778258474190,31.09,79757.6,0.1,-0.12527,8e-05,16.4164]
[1778258474236,31.09,79760.61,0.1,-0.12502,8e-05,16.39426]
[1778258479979,31.09,79760.5,0.1,-0.12502,8e-05,16.39418]
[1778258485023,31.09,79760.51,0.1,-0.12501,8e-05,16.39327]
[1778258490050,31.09,79760.61,0.1,-0.12499,8e-05,16.39191]
[1778258495087,31.09,79759.53,0.1,-0.12506,8e-05,16.39572]
[1778258501130,31.09,79757.8,0.1,-0.12519,8e-05,16.4076]
[1778258506164,31.09,79757.55,0.1,-0.1252,8e-05,16.40883]
[1778258511199,31.08,79756.49,0.1,-0.12529,8e-05,16.41613]
[1778258515195,31.08,79753.77,0.1,-0.12551,8e-05,16.43601]
[1778258517233,31.08,79759.61,0.1,-0.12502,8e-05,16.39252]
[1778258519290,31.08,79757.92,0.1,-0.12516,8e-05,16.40495]
[1778258521066,31.08,79756.79,0.1,-0.12525,8e-05,16.4132]
[1778258521353,31.08,79756.79,0.1,-0.12525,8e-05,16.4132]
[1778258521437,31.08,79760.03,0.1,-0.12498,8e-05,16.38913]
[1778258527315,31.08,79765.55,0.1,-0.12452,8e-05,16.34821]
[1778258532350,31.08,79770.61,0.1,-0.12411,8e-05,16.31104]
[1778258537449,31.08,79773.92,0.1,-0.12384,8e-05,16.28692]
[1778258538401,31.09,79784.03,0.1,-0.12301,8e-05,16.21244]
[1778258543436,31.09,79787.17,0.1,-0.12276,8e-05,16.19023]
[1778258548471,31.09,79793.68,0.1,-0.12224,8e-05,16.14315]
[1778258553506,31.09,79796.49,0.1,-0.12199,8e-05,16.11934]
[1778258558541,31.09,79797.28,0.1,-0.12192,8e-05,16.11316]
[1778258563380,31.09,79797.42,0.1,-0.12191,8e-05,16.11205]
[1778258563512,31.09,79797.42,0.1,-0.12191,8e-05,16.11205]
[1778258563823,31.09,79799.44,0.1,-0.12175,8e-05,16.09785]
[1778258563872,31.09,79799.44,0.1,-0.12175,8e-05,16.09785]
[1778258564089,31.09,79799.44,0.1,-0.12175,8e-05,16.09785]
[1778258565541,31.09,79806.13,0.1,-0.12121,8e-05,16.04808]
[1778258568584,31.09,79806.49,0.1,-0.12117,8e-05,16.0448]
[1778258568852,31.09,79806.49,0.1,-0.12117,8e-05,16.0448]
[1778258572267,31.09,79804.35,0.1,-0.12134,8e-05,16.06065]
[1778258575315,31.09,79798.77,0.1,-0.1218,8e-05,16.10178]
[1778258578508,31.09,79797.88,0.1,-0.12187,8e-05,16.10817]
[1778258582278,31.09,79802.14,0.1,-0.12152,8e-05,16.07665]
[1778258583617,31.09,79805.3,0.1,-0.12126,8e-05,16.05335]
[1778258584410,31.09,79805.3,0.1,-0.12126,8e-05,16.05335]
[1778258585992,31.09,79812.05,0.1,-0.12072,8e-05,16.00382]
[1778258586933,31.09,79811.62,0.1,-0.12075,8e-05,16.00699]
[1778258587437,31.09,79812.81,0.1,-0.12066,8e-05,15.99845]
[1778258591029,31.09,79811.95,0.1,-0.12073,8e-05,16.00503]
[1778258591092,31.09,79813.43,0.1,-0.12061,8e-05,15.99389]
[1778258593462,31.09,79813.43,0.1,-0.12061,8e-05,15.99366]
[1778258593816,31.09,79816.52,0.1,-0.12035,8e-05,15.97049]
[1778258594909,31.09,79818.36,0.1,-0.1202,8e-05,15.95694]
[1778258594985,31.09,79819.2,0.1,-0.12013,8e-05,15.95059]
[1778258597165,31.09,79818.91,0.1,-0.12015,8e-05,15.95257]
[1778258601236,31.09,79816.92,0.1,-0.12031,8e-05,15.9667]
[1778258601239,31.09,79816.92,0.1,-0.12031,8e-05,15.9667]
[1778258601289,31.09,79816.76,0.1,-0.12032,8e-05,15.96761]
[1778258603295,31.09,79816.21,0.1,-0.12036,8e-05,15.97166]
[1778258603644,31.09,79813.15,0.1,-0.12061,8e-05,15.99393]
[1778258605352,31.09,79812.87,0.1,-0.12063,8e-05,15.99599]
[1778258605407,31.08,79825.53,0.1,-0.11961,8e-05,15.90253]
[1778258606622,31.08,79825.53,0.1,-0.11961,8e-05,15.90253]
[1778258607156,31.08,79825.53,0.1,-0.11961,8e-05,15.90253]
[1778258609242,31.08,79835.73,0.1,-0.11879,8e-05,15.82749]
[1778258609499,31.08,79835.73,0.1,-0.11879,8e-05,15.82749]
[1778258609524,31.08,79835.73,0.1,-0.11879,8e-05,15.82749]
[1778258609534,31.08,79835.73,0.1,-0.11879,8e-05,15.82749]
[1778258609549,31.08,79831.22,0.1,-0.11915,8e-05,15.86079]
[1778258611187,31.08,79819.93,0.1,-0.12006,8e-05,15.94385]
[1778258611517,31.08,79819.93,0.1,-0.12006,8e-05,15.94385]
[1778258612493,31.08,79812.73,0.1,-0.12062,8e-05,15.99327]
[1778258613203,31.09,79806.24,0.1,-0.12115,8e-05,16.04129]
[1778258613602,31.09,79806.24,0.1,-0.12115,8e-05,16.04129]
[1778258613929,31.08,79805.22,0.1,-0.12123,8e-05,16.04858]
[1778258615612,31.08,79805.01,0.1,-0.12125,8e-05,16.05021]
[1778258615945,31.09,79805.72,0.1,-0.12119,8e-05,16.04504]
[1778258618517,31.09,79808.73,0.1,-0.12095,8e-05,16.02292]
[1778258620166,31.09,79807.66,0.1,-0.12104,8e-05,16.03136]
[1778258623047,31.09,79807.36,0.1,-0.12107,8e-05,16.03422]
[1778258629038,31.09,79806.07,0.1,-0.12118,8e-05,16.04453]
[1778258634072,31.09,79811.43,0.1,-0.12076,8e-05,16.00622]
[1778258635656,31.09,79812.05,0.1,-0.12072,8e-05,16.00214]
[1778258638135,31.09,79815.71,0.1,-0.12043,8e-05,15.97583]
[1778258643621,31.09,79812.42,0.1,-0.12071,8e-05,16.00124]
[1778258644367,31.09,79812.99,0.1,-0.12066,8e-05,15.99754]
[1778258645917,31.09,79813.77,0.1,-0.1206,8e-05,15.99208]
[1778258646157,31.09,79797.06,0.1,-0.12197,8e-05,16.11574]
[1778258646699,31.09,79797.06,0.1,-0.12197,8e-05,16.11574]
[1778258647190,31.09,79783.21,0.1,-0.1231,8e-05,16.21804]
[1778258648451,31.09,79783.21,0.1,-0.1231,8e-05,16.21804]
[1778258648501,31.1,79783.63,0.1,-0.12307,8e-05,16.21525]
[1778258648696,31.1,79783.63,0.1,-0.12307,8e-05,16.21525]
[1778258648729,31.1,79783.63,0.1,-0.12307,8e-05,16.21525]
[1778258648738,31.1,79783.63,0.1,-0.12307,8e-05,16.21525]
[1778258649178,31.1,79783.63,0.1,-0.12307,8e-05,16.21525]
[1778258650175,31.1,79783.63,0.1,-0.12307,8e-05,16.21525]
[1778258650210,31.1,79783.63,0.1,-0.12307,8e-05,16.21525]
[1778258650539,31.1,79785.36,0.1,-0.12293,8e-05,16.20275]
[1778258652550,31.1,79786.9,0.1,-0.12281,8e-05,16.19152]
[1778258652553,31.1,79792.13,0.1,-0.12238,8e-05,16.15303]
[1778258653340,31.1,79792.13,0.1,-0.12238,8e-05,16.15303]
[1778258653733,31.1,79796.19,0.1,-0.12205,8e-05,16.12322]
[1778258654605,31.1,79796.19,0.1,-0.12205,8e-05,16.12322]
[1778258654613,31.1,79796.19,0.1,-0.12205,8e-05,16.12322]
[1778258656635,31.1,79793.86,0.1,-0.12224,8e-05,16.14064]
[1778258656650,31.1,79784.79,0.1,-0.12299,8e-05,16.20813]
[1778258658674,31.1,79784.65,0.1,-0.12301,8e-05,16.20933]
[1778258659446,31.1,79789.48,0.1,-0.12261,8e-05,16.1739]
[1778258662739,31.1,79790.84,0.1,-0.1225,8e-05,16.16416]
[1778258662793,31.1,79790.84,0.1,-0.1225,8e-05,16.16416]
[1778258663281,31.1,79794.75,0.1,-0.12219,8e-05,16.13547]
[1778258663998,31.1,79794.75,0.1,-0.12219,8e-05,16.13547]
[1778258668925,31.1,79789.89,0.1,-0.1226,8e-05,16.17245]
[1778258668939,31.1,79789.89,0.1,-0.1226,8e-05,16.17245]
[1778258669463,31.1,79791.57,0.1,-0.12246,8e-05,16.1602]
[1778258670982,31.1,79792.22,0.1,-0.12241,8e-05,16.15557]
[1778258671336,31.1,79792.22,0.1,-0.12239,8e-05,16.15216]
[1778258673025,31.1,79792.1,0.1,-0.1224,8e-05,16.15322]
[1778258677090,31.1,79787.06,0.1,-0.12282,8e-05,16.19106]
[1778258677378,31.1,79787.22,0.1,-0.12281,8e-05,16.19]
[1778258679100,31.1,79791.77,0.1,-0.12244,8e-05,16.15652]
[1778258679162,31.1,79791.77,0.1,-0.12244,8e-05,16.15652]
[1778258679828,31.1,79791.92,0.1,-0.12243,8e-05,16.15556]
[1778258680609,31.1,79791.92,0.1,-0.12243,8e-05,16.15556]
[1778258680893,31.1,79793.28,0.1,-0.12232,8e-05,16.14568]
[1778258680904,31.1,79793.28,0.1,-0.12232,8e-05,16.14568]
[1778258681162,31.1,79793.28,0.1,-0.12232,8e-05,16.14568]
[1778258681167,31.1,79793.28,0.1,-0.12232,8e-05,16.14568]
[1778258681676,31.1,79796.55,0.1,-0.12205,8e-05,16.12171]
[1778258687109,31.11,79799.39,0.1,-0.12183,8e-05,16.1019]
[1778258687302,31.11,79799.39,0.1,-0.12183,8e-05,16.1019]
[1778258687448,31.11,79798.85,0.1,-0.12188,8e-05,16.10613]
[1778258690230,31.11,79798.88,0.1,-0.12188,8e-05,16.1064]
[1778258690469,31.11,79800.56,0.1,-0.12175,8e-05,16.09425]
[1778258691396,31.11,79800.56,0.1,-0.12175,8e-05,16.09425]
[1778258691497,31.11,79800.43,0.1,-0.12176,8e-05,16.09547]
[1778258692202,31.11,79800.43,0.1,-0.12176,8e-05,16.09547]
[1778258695515,31.11,79792.85,0.1,-0.12239,8e-05,16.15214]
[1778258695517,31.11,79792.85,0.1,-0.12239,8e-05,16.15214]
[1778258695620,31.11,79792.85,0.1,-0.12239,8e-05,16.15214]
[1778258695599,31.11,79793.52,0.1,-0.12233,8e-05,16.14738]
[1778258695762,31.11,79793.52,0.1,-0.12233,8e-05,16.14738]
[1778258696056,31.11,79793.52,0.1,-0.12233,8e-05,16.14738]
[1778258696061,31.11,79793.52,0.1,-0.12233,8e-05,16.14738]
[1778258701557,31.11,79787.19,0.1,-0.12286,8e-05,16.19501]
[1778258702649,31.11,79787.19,0.1,-0.12286,8e-05,16.19501]
[1778258703505,31.11,79788.88,0.1,-0.12273,8e-05,16.18264]
[1778258703511,31.11,79788.88,0.1,-0.12273,8e-05,16.18264]
[1778258703569,31.11,79788.88,0.1,-0.12273,8e-05,16.18264]
[1778258703701,31.11,79788.88,0.1,-0.12273,8e-05,16.18264]
[1778258703705,31.11,79788.88,0.1,-0.12273,8e-05,16.18264]
[1778258707415,31.11,79788.17,0.1,-0.12279,8e-05,16.18842]
[1778258712634,31.11,79784.52,0.1,-0.1231,8e-05,16.21605]
[1778258712784,31.11,79784.52,0.1,-0.1231,8e-05,16.21605]
[1778258713873,31.11,79783.48,0.1,-0.12318,8e-05,16.22382]
[1778258720239,31.11,79785.0,0.1,-0.12306,8e-05,16.213]
[1778258722261,31.11,79786.9,0.1,-0.12291,8e-05,16.19918]
[1778258726756,31.11,79790.72,0.1,-0.1226,8e-05,16.17148]
[1778258726804,31.11,79790.72,0.1,-0.1226,8e-05,16.17148]
[1778258728379,31.11,79796.49,0.1,-0.12213,8e-05,16.1289]
[1778258728382,31.11,79796.49,0.1,-0.12213,8e-05,16.1289]
[1778258728428,31.11,79799.11,0.1,-0.12192,8e-05,16.10984]
[1778258730531,31.11,79799.11,0.1,-0.12192,8e-05,16.10984]
[1778258734484,31.12,79808.21,0.1,-0.12117,8e-05,16.04042]
[1778258734488,31.12,79808.21,0.1,-0.12117,8e-05,16.04042]
[1778258734494,31.12,79812.64,0.1,-0.12081,8e-05,16.00812]
[1778258734976,31.12,79812.64,0.1,-0.12081,8e-05,16.00812]
[1778258736521,31.12,79815.7,0.1,-0.12056,8e-05,15.9856]
[1778258736585,31.12,79811.83,0.1,-0.12089,8e-05,16.01487]
[1778258741839,31.12,79809.69,0.1,-0.12108,8e-05,16.03242]
[1778258743495,31.12,79809.69,0.1,-0.12108,8e-05,16.03242]
[1778258743535,31.12,79809.69,0.1,-0.12108,8e-05,16.03242]
[1778258743581,31.12,79809.69,0.1,-0.12108,8e-05,16.03242]
[1778258743586,31.12,79809.41,0.1,-0.12111,8e-05,16.0352]
[1778258743803,31.12,79809.41,0.1,-0.12111,8e-05,16.0352]
[1778258744720,31.12,79809.41,0.1,-0.12111,8e-05,16.0352]
[1778258745511,31.12,79809.3,0.1,-0.12112,8e-05,16.03601]
[1778258746385,31.12,79809.34,0.1,-0.12112,8e-05,16.03644]
[1778258747645,31.12,79808.82,0.1,-0.12117,8e-05,16.04063]
[1778258748821,31.12,79809.43,0.1,-0.12113,8e-05,16.03685]
[1778258752897,31.13,79811.98,0.1,-0.12093,8e-05,16.01924]
[1778258753017,31.13,79812.49,0.1,-0.1209,8e-05,16.01589]
[1778258754935,31.13,79812.49,0.1,-0.1209,8e-05,16.01629]
[1778258755022,31.13,79813.91,0.1,-0.12079,8e-05,16.00626]
[1778258760977,31.13,79812.07,0.1,-0.12097,8e-05,16.02241]
[1778258763198,31.13,79810.46,0.1,-0.1211,8e-05,16.03468]
[1778258763213,31.13,79810.46,0.1,-0.1211,8e-05,16.03468]
[1778258764201,31.13,79808.48,0.1,-0.12127,8e-05,16.05006]
[1778258764211,31.13,79808.48,0.1,-0.12127,8e-05,16.05006]
[1778258764302,31.13,79793.34,0.1,-0.12251,8e-05,16.16164]
[1778258770040,31.14,79786.24,0.1,-0.12314,8e-05,16.21863]
[1778258773362,31.14,79785.88,0.1,-0.12317,8e-05,16.22156]
[1778258773365,31.14,79785.88,0.1,-0.12317,8e-05,16.22156]
[1778258773461,31.14,79785.78,0.1,-0.12318,8e-05,16.22289]
[1778258775392,31.14,79785.78,0.1,-0.12318,8e-05,16.22289]
[1778258775396,31.14,79785.78,0.1,-0.12318,8e-05,16.22289]
[1778258775409,31.14,79785.65,0.1,-0.12321,8e-05,16.22476]
[1778258777435,31.14,79785.65,0.1,-0.12321,8e-05,16.22476]
[1778258777462,31.14,79786.87,0.1,-0.12311,8e-05,16.21666]
[1778258780302,31.14,79785.15,0.1,-0.12326,8e-05,16.22981]
[1778258780525,31.14,79785.15,0.1,-0.12326,8e-05,16.22981]
[1778258780747,31.14,79785.15,0.1,-0.12326,8e-05,16.22981]
[1778258780671,31.15,79785.53,0.1,-0.12324,8e-05,16.22792]
[1778258783131,31.15,79798.8,0.1,-0.12216,8e-05,16.13075]
[1778258788171,31.15,79798.34,0.1,-0.12221,8e-05,16.13567]
[1778258793672,31.15,79798.91,0.1,-0.12216,8e-05,16.12917]
[1778258793675,31.15,79798.91,0.1,-0.12216,8e-05,16.12917]
[1778258793728,31.15,79797.92,0.1,-0.12225,8e-05,16.13743]
[1778258793817,31.15,79797.92,0.1,-0.12225,8e-05,16.13743]
[1778258793824,31.15,79797.92,0.1,-0.12225,8e-05,16.13743]
[1778258793973,31.15,79797.92,0.1,-0.12225,8e-05,16.13743]
[1778258794214,31.15,79797.92,0.1,-0.12225,8e-05,16.13743]
[1778258795383,31.15,79797.92,0.1,-0.12225,8e-05,16.13743]
[1778258795484,31.15,79777.22,0.1,-0.12396,8e-05,16.29132]
[1778258801262,31.16,79781.85,0.1,-0.12361,8e-05,16.25944]
[1778258804081,31.16,79782.57,0.1,-0.12356,8e-05,16.25527]
[1778258804283,31.16,79785.69,0.1,-0.12331,8e-05,16.23282]
[1778258806142,31.16,79786.75,0.1,-0.12323,8e-05,16.22561]
[1778258806150,31.16,79786.75,0.1,-0.12323,8e-05,16.22561]
[1778258806298,31.16,79787.23,0.1,-0.1232,8e-05,16.22269]
[1778258808155,31.17,79783.75,0.1,-0.12355,8e-05,16.25459]
[1778258808200,31.17,79783.75,0.1,-0.12355,8e-05,16.25459]
[1778258810457,31.17,79780.94,0.1,-0.12379,8e-05,16.27646]
[1778258813423,31.18,79780.13,0.1,-0.12388,8e-05,16.28466]
[1778258814635,31.18,79779.52,0.1,-0.12395,8e-05,16.29062]
[1778258814643,31.18,79779.52,0.1,-0.12395,8e-05,16.29062]
[1778258815642,31.18,79782.2,0.1,-0.12375,8e-05,16.27227]
[1778258816410,31.18,79782.74,0.1,-0.12371,8e-05,16.26875]
[1778258816422,31.18,79782.74,0.1,-0.12371,8e-05,16.26875]
[1778258816433,31.18,79782.74,0.1,-0.12371,8e-05,16.26875]
[1778258817659,31.18,79781.53,0.1,-0.12381,8e-05,16.27767]
[1778258819416,31.18,79780.99,0.1,-0.12385,8e-05,16.28212]
[1778258820504,31.18,79781.3,0.1,-0.12384,8e-05,16.2807]
[1778258821859,31.18,79781.64,0.1,-0.12382,8e-05,16.27862]
[1778258822135,31.18,79781.64,0.1,-0.12382,8e-05,16.27862]
[1778258822152,31.18,79781.64,0.1,-0.12382,8e-05,16.27862]
[1778258822559,31.18,79781.64,0.1,-0.12382,8e-05,16.27862]
[1778258822566,31.18,79781.64,0.1,-0.12382,8e-05,16.27862]
[1778258822650,31.18,79791.07,0.1,-0.12305,8e-05,16.21041]
[1778258824630,31.18,79791.07,0.1,-0.12305,8e-05,16.21041]
[1778258824635,31.18,79791.07,0.1,-0.12305,8e-05,16.21041]
[1778258824721,31.19,79798.42,0.1,-0.12246,8e-05,16.1568]
[1778258829766,31.19,79802.25,0.1,-0.12218,8e-05,16.13171]
[1778258835500,31.19,79801.81,0.1,-0.12225,8e-05,16.13818]
[1778258840041,31.2,79800.13,0.1,-0.12242,8e-05,16.15309]
[1778258840535,31.2,79799.8,0.1,-0.12244,8e-05,16.15552]
[1778258840980,31.2,79799.8,0.1,-0.12244,8e-05,16.15552]
[1778258841542,31.2,79792.49,0.1,-0.12305,8e-05,16.21059]
[1778258843031,31.2,79787.94,0.1,-0.12343,8e-05,16.24467]
[1778258843555,31.2,79787.8,0.1,-0.12345,8e-05,16.2462]
[1778258845090,31.2,79788.13,0.1,-0.12343,8e-05,16.24428]
[1778258845570,31.2,79788.23,0.1,-0.12343,8e-05,16.24405]
[1778258850604,31.21,79788.95,0.1,-0.1234,8e-05,16.24142]
[1778258853490,31.21,79788.05,0.1,-0.12346,8e-05,16.24556]
[1778258853644,31.21,79788.05,0.1,-0.12346,8e-05,16.24556]
[1778258853706,31.21,79788.05,0.1,-0.12346,8e-05,16.24556]
[1778258854009,31.21,79779.92,0.1,-0.12413,8e-05,16.30602]
[1778258855334,31.21,79779.92,0.1,-0.12415,8e-05,16.30731]
[1778258856464,31.21,79768.37,0.1,-0.1251,8e-05,16.39252]
[1778258857358,31.21,79762.87,0.1,-0.12557,8e-05,16.43375]
[1778258859397,31.21,79762.26,0.1,-0.12563,8e-05,16.43932]
[1778258859670,31.21,79765.08,0.1,-0.1254,8e-05,16.419]
[1778258861428,31.22,79767.38,0.1,-0.12522,8e-05,16.40254]
[1778258861684,31.22,79769.16,0.1,-0.12507,8e-05,16.38994]
[1778258866044,31.22,79773.0,0.1,-0.12478,8e-05,16.36379]
[1778258866067,31.22,79773.0,0.1,-0.12478,8e-05,16.36379]
[1778258868199,31.22,79779.03,0.1,-0.12429,8e-05,16.32012]
[1778258868528,31.22,79779.03,0.1,-0.12429,8e-05,16.32012]
[1778258868610,31.22,79779.03,0.1,-0.12429,8e-05,16.32012]
[1778258868848,31.22,79779.03,0.1,-0.12429,8e-05,16.32012]
[1778258871581,31.22,79786.23,0.1,-0.1237,8e-05,16.26773]
[1778258871736,31.22,79786.23,0.1,-0.1237,8e-05,16.26773]
[1778258874181,31.22,79786.0,0.1,-0.12374,8e-05,16.27082]
[1778258878494,31.23,79788.7,0.1,-0.12353,8e-05,16.25224]
[1778258881461,31.23,79792.64,0.1,-0.12322,8e-05,16.22428]
[1778258886860,31.23,79793.7,0.1,-0.12315,8e-05,16.21861]
[1778258891896,31.23,79790.65,0.1,-0.12342,8e-05,16.24263]
[1778258894487,31.23,79792.18,0.1,-0.1233,8e-05,16.23165]
[1778258895166,31.23,79796.26,0.1,-0.12297,8e-05,16.20192]
[1778258896065,31.23,79799.95,0.1,-0.12267,8e-05,16.17541]
[1778258896238,31.23,79799.95,0.1,-0.12267,8e-05,16.17541]
[1778258900896,31.24,79803.25,0.1,-0.12243,8e-05,16.15356]
[1778258900904,31.24,79803.25,0.1,-0.12243,8e-05,16.15356]
[1778258901741,31.24,79803.25,0.1,-0.12243,8e-05,16.15356]
[1778258907406,31.24,79801.71,0.1,-0.1226,8e-05,16.16868]
[1778258907577,31.24,79801.71,0.1,-0.1226,8e-05,16.16868]
[1778258908894,31.25,79801.14,0.1,-0.12266,8e-05,16.17421]
[1778258909561,31.25,79801.14,0.1,-0.12266,8e-05,16.17421]
[1778258911262,31.25,79808.34,0.1,-0.12208,8e-05,16.12237]
[1778258912635,31.25,79809.03,0.1,-0.12201,8e-05,16.11468]
[1778258912682,31.25,79809.03,0.1,-0.12201,8e-05,16.11468]
[1778258912694,31.25,79809.03,0.1,-0.12201,8e-05,16.11468]
[1778258913430,31.25,79808.74,0.1,-0.12204,8e-05,16.11729]
[1778258913821,31.25,79808.74,0.1,-0.12204,8e-05,16.11729]
[1778258913823,31.25,79808.74,0.1,-0.12204,8e-05,16.11729]
[1778258913847,31.25,79808.74,0.1,-0.12204,8e-05,16.11729]
[1778258915604,31.25,79808.7,0.1,-0.12205,8e-05,16.11807]
[1778258915637,31.25,79808.7,0.1,-0.12205,8e-05,16.11807]
[1778258916745,31.25,79813.5,0.1,-0.12168,8e-05,16.0844]
[1778258916848,31.25,79818.54,0.1,-0.12127,8e-05,16.04742]
[1778258920831,31.26,79818.2,0.1,-0.12132,8e-05,16.05176]
[1778258920832,31.26,79825.08,0.1,-0.12083,8e-05,16.00745]
[1778258926147,31.29,79828.94,0.1,-0.12067,8e-05,15.99371]
[1778258931183,31.29,79833.08,0.1,-0.12036,8e-05,15.96508]
[1778258934348,31.29,79837.03,0.1,-0.12005,8e-05,15.93693]
[1778258934434,31.29,79825.79,0.1,-0.12096,8e-05,16.01957]
[1778258935202,31.29,79825.79,0.1,-0.12096,8e-05,16.01957]
[1778258935209,31.29,79825.79,0.1,-0.12096,8e-05,16.01957]
[1778258935275,31.29,79822.07,0.1,-0.12126,8e-05,16.04715]
[1778258935967,31.29,79822.07,0.1,-0.12126,8e-05,16.04715]
[1778258937237,31.29,79822.07,0.1,-0.12126,8e-05,16.04742]
[1778258940806,31.29,79820.37,0.1,-0.12142,8e-05,16.06175]
[1778258941310,31.29,79821.02,0.1,-0.12137,8e-05,16.05753]
[1778258944950,31.3,79816.47,0.1,-0.12177,8e-05,16.09394]
[1778258950670,31.3,79805.04,0.1,-0.12274,8e-05,16.18114]
[1778258956360,31.31,79790.26,0.1,-0.12401,8e-05,16.29475]
[1778258961778,31.31,79789.58,0.1,-0.12409,8e-05,16.30249]
[1778258965300,31.32,79793.94,0.1,-0.12376,8e-05,16.27331]
[1778258971469,31.32,79798.15,0.1,-0.12345,8e-05,16.24524]
[1778258971527,31.32,79805.06,0.1,-0.12287,8e-05,16.19149]
[1778258977508,31.33,79810.92,0.1,-0.12243,8e-05,16.15214]
[1778258978192,31.33,79810.92,0.1,-0.12243,8e-05,16.15214]
[1778258978194,31.33,79810.92,0.1,-0.12243,8e-05,16.15214]
[1778258978446,31.33,79811.03,0.1,-0.12243,8e-05,16.15196]
[1778258982252,31.33,79811.26,0.1,-0.12243,8e-05,16.15218]
[1778258984735,31.33,79804.96,0.1,-0.12296,8e-05,16.19962]
[1778258984825,31.33,79804.96,0.1,-0.12296,8e-05,16.19962]
[1778258987582,31.34,79779.86,0.1,-0.12504,8e-05,16.38638]
[1778258988670,31.34,79779.86,0.1,-0.12504,8e-05,16.38638]
[1778258988692,31.34,79775.66,0.1,-0.12541,8e-05,16.41849]
[1778258989002,31.34,79775.66,0.1,-0.12541,8e-05,16.41849]
[1778258989109,31.34,79775.66,0.1,-0.12541,8e-05,16.41849]
[1778258989912,31.34,79773.09,0.1,-0.12562,8e-05,16.43792]
[1778258990457,31.34,79773.09,0.1,-0.12562,8e-05,16.43792]
[1778258995700,31.34,79764.19,0.1,-0.12639,8e-05,16.50561]
[1778258998910,31.35,79766.48,0.1,-0.12621,8e-05,16.48991]
[1778259000675,31.35,79766.24,0.1,-0.12623,8e-05,16.49207]
[1778259000830,31.35,79766.24,0.1,-0.12623,8e-05,16.49207]
[1778259002720,31.35,79770.82,0.1,-0.12587,8e-05,16.45954]
[1778259007864,31.35,79768.31,0.1,-0.12609,8e-05,16.47983]
[1778259008886,31.35,79768.37,0.1,-0.12609,8e-05,16.47974]
[1778259011737,31.35,79768.69,0.1,-0.12608,8e-05,16.4784]
[1778259011795,31.35,79768.69,0.1,-0.12608,8e-05,16.4784]
[1778259011807,31.35,79768.69,0.1,-0.12608,8e-05,16.4784]
[1778259011815,31.35,79768.69,0.1,-0.12608,8e-05,16.4784]
[1778259013314,31.35,79768.86,0.1,-0.12607,8e-05,16.47782]
[1778259016019,31.36,79762.5,0.1,-0.12667,8e-05,16.53092]
[1778259016785,31.37,79762.78,0.1,-0.12671,8e-05,16.53442]
[1778259017547,31.38,79765.05,0.1,-0.12658,8e-05,16.52322]
[1778259018991,31.39,79765.05,0.1,-0.12664,8e-05,16.5286]
[1778259019561,31.4,79764.59,0.1,-0.12674,8e-05,16.53753]
[1778259025850,31.42,79761.98,0.1,-0.1271,8e-05,16.56987]
[1778259030886,31.42,79760.46,0.1,-0.12725,8e-05,16.58352]
[1778259031851,31.42,79760.46,0.1,-0.12725,8e-05,16.58352]
[1778259032283,31.42,79760.48,0.1,-0.12723,8e-05,16.58027]
[1778259032644,31.42,79760.48,0.1,-0.12723,8e-05,16.58027]
[1778259034745,31.42,79766.67,0.1,-0.12673,8e-05,16.53574]
[1778259036510,31.42,79767.88,0.1,-0.12664,8e-05,16.52797]
[1778259037514,31.42,79770.03,0.1,-0.12647,8e-05,16.51245]
[1778259037560,31.42,79770.03,0.1,-0.12647,8e-05,16.51245]
[1778259039573,31.43,79769.0,0.1,-0.12656,8e-05,16.52059]
[1778259041446,31.43,79767.9,0.1,-0.12665,8e-05,16.52918]
[1778259041654,31.43,79767.9,0.1,-0.12665,8e-05,16.52918]
[1778259047001,31.43,79771.71,0.1,-0.12636,8e-05,16.5028]
[1778259052041,31.43,79774.96,0.1,-0.1261,8e-05,16.48059]
[1778259057070,31.43,79775.25,0.1,-0.1261,8e-05,16.47991]
[1778259060727,31.43,79776.51,0.1,-0.126,8e-05,16.47124]
[1778259061631,31.43,79776.59,0.1,-0.12599,8e-05,16.47093]
[1778259062125,31.43,79771.01,0.1,-0.12646,8e-05,16.51217]
[1778259062490,31.43,79771.01,0.1,-0.12646,8e-05,16.51217]
[1778259068147,31.44,79769.5,0.1,-0.12662,8e-05,16.52602]
[1778259071261,31.44,79768.19,0.1,-0.12674,8e-05,16.5367]
[1778259071866,31.44,79768.19,0.1,-0.12674,8e-05,16.5367]
[1778259077209,31.44,79778.15,0.1,-0.12594,8e-05,16.46601]
[1778259082246,31.45,79780.95,0.1,-0.12572,8e-05,16.44714]
[1778259088287,31.45,79780.73,0.1,-0.12576,8e-05,16.45064]
[1778259089786,31.45,79780.73,0.1,-0.12576,8e-05,16.45064]
[1778259089959,31.45,79782.13,0.1,-0.12565,8e-05,16.4407]
[1778259090757,31.45,79782.13,0.1,-0.12565,8e-05,16.4407]
[1778259090772,31.45,79782.13,0.1,-0.12565,8e-05,16.4407]
[1778259090837,31.45,79787.59,0.1,-0.1252,8e-05,16.40101]
[1778259092278,31.45,79787.59,0.1,-0.12519,8e-05,16.39781]
[1778259093062,31.45,79787.59,0.1,-0.12519,8e-05,16.39781]
[1778259093897,31.45,79791.33,0.1,-0.12488,8e-05,16.37084]
[1778259094571,31.45,79793.13,0.1,-0.12474,8e-05,16.35809]
[1778259101070,31.46,79791.33,0.1,-0.12492,8e-05,16.3743]
[1778259102216,31.46,79791.33,0.1,-0.12492,8e-05,16.3743]
[1778259107420,31.46,79789.65,0.1,-0.12507,8e-05,16.38745]
[1778259112456,31.46,79791.47,0.1,-0.12493,8e-05,16.37493]
[1778259118497,31.46,79796.34,0.1,-0.12454,8e-05,16.34072]
[1778259123533,31.46,79798.1,0.1,-0.12441,8e-05,16.32911]
[1778259126126,31.46,79798.88,0.1,-0.12435,8e-05,16.32368]
[1778259126527,31.46,79796.47,0.1,-0.12455,8e-05,16.34158]
[1778259127277,31.46,79790.06,0.1,-0.12508,8e-05,16.38875]
[1778259127999,31.46,79790.06,0.1,-0.12508,8e-05,16.38875]
[1778259128421,31.46,79785.3,0.1,-0.12548,8e-05,16.42379]
[1778259128568,31.47,79785.3,0.1,-0.12548,8e-05,16.42426]
[1778259129651,31.47,79785.3,0.1,-0.12548,8e-05,16.42426]
[1778259129704,31.47,79785.3,0.1,-0.12548,8e-05,16.42426]
[1778259131746,31.47,79780.43,0.1,-0.12589,8e-05,16.46079]
[1778259135825,31.47,79790.82,0.1,-0.12505,8e-05,16.38626]
[1778259135925,31.47,79791.97,0.1,-0.12496,8e-05,16.37784]
[1778259141661,31.47,79798.0,0.1,-0.12448,8e-05,16.33494]
[1778259146693,31.47,79799.72,0.1,-0.12435,8e-05,16.32344]
[1778259151729,31.47,79802.99,0.1,-0.12407,8e-05,16.29716]
[1778259153509,31.47,79803.92,0.1,-0.124,8e-05,16.29061]
[1778259154935,31.47,79804.16,0.1,-0.12398,8e-05,16.28911]
[1778259158740,31.48,79808.9,0.1,-0.12361,8e-05,16.25555]
[1778259160218,31.48,79812.03,0.1,-0.12336,8e-05,16.23327]
[1778259164569,31.48,79824.81,0.1,-0.12234,8e-05,16.14151]
[1778259169856,31.48,79829.29,0.1,-0.122,8e-05,16.11152]
[1778259172046,31.48,79829.4,0.1,-0.122,8e-05,16.11119]
[1778259172125,31.48,79834.62,0.1,-0.12158,8e-05,16.07363]
[1778259175256,31.49,79837.61,0.1,-0.12135,8e-05,16.0528]
[1778259175898,31.49,79835.45,0.1,-0.12153,8e-05,16.06876]
[1778259180932,31.49,79832.15,0.1,-0.1218,8e-05,16.09372]
[1778259185977,31.49,79835.22,0.1,-0.12158,8e-05,16.07349]
[1778259191004,31.49,79836.11,0.1,-0.12154,8e-05,16.0695]
[1778259192195,31.49,79836.11,0.1,-0.12154,8e-05,16.0695]
[1778259193019,31.5,79837.48,0.1,-0.12144,8e-05,16.0605]
[1778259197280,31.5,79834.76,0.1,-0.12166,8e-05,16.08098]
[1778259197296,31.5,79835.42,0.1,-0.12161,8e-05,16.07631]
[1778259203021,31.5,79837.16,0.1,-0.12148,8e-05,16.06413]
[1778259203161,31.5,79837.16,0.1,-0.12148,8e-05,16.06413]
[1778259203402,31.5,79842.98,0.1,-0.12101,8e-05,16.02191]
[1778259203405,31.5,79842.98,0.1,-0.12101,8e-05,16.02191]
[1778259204005,31.5,79842.98,0.1,-0.12101,8e-05,16.02191]
[1778259204096,31.5,79842.98,0.1,-0.12101,8e-05,16.02207]
[1778259204811,31.5,79842.98,0.1,-0.12101,8e-05,16.02207]
[1778259210138,31.5,79845.93,0.1,-0.12079,8e-05,16.00184]
[1778259210250,31.5,79845.93,0.1,-0.12079,8e-05,16.00184]
[1778259212289,31.5,79850.9,0.1,-0.12037,8e-05,15.96259]
[1778259214446,31.5,79854.66,0.1,-0.12008,8e-05,15.93586]
[1778259215163,31.5,79854.66,0.1,-0.12008,8e-05,15.93586]
[1778259215722,31.5,79854.62,0.1,-0.12009,8e-05,15.93649]
[1778259215955,31.5,79854.62,0.1,-0.12009,8e-05,15.93649]
[1778259215964,31.5,79854.62,0.1,-0.12009,8e-05,15.93649]
[1778259216179,31.5,79855.44,0.1,-0.12002,8e-05,15.93087]
[1778259217025,31.5,79855.44,0.1,-0.12002,8e-05,15.93087]
[1778259217730,31.5,79857.36,0.1,-0.11987,8e-05,15.91727]
[1778259217756,31.5,79857.36,0.1,-0.11987,8e-05,15.91727]
[1778259219317,31.5,79857.53,0.1,-0.11987,8e-05,15.91678]
[1778259219328,31.5,79857.53,0.1,-0.11987,8e-05,15.91678]
[1778259220210,31.51,79856.11,0.1,-0.11999,8e-05,15.92747]
[1778259222749,31.51,79855.79,0.1,-0.12002,8e-05,15.93054]
[1778259223244,31.51,79855.32,0.1,-0.12006,8e-05,15.93433]
[1778259223253,31.51,79855.32,0.1,-0.12006,8e-05,15.93433]
[1778259223255,31.51,79855.32,0.1,-0.12006,8e-05,15.93433]
[1778259227990,31.51,79860.91,0.1,-0.11963,8e-05,15.89495]
[1778259228091,31.51,79861.69,0.1,-0.11958,8e-05,15.89017]
[1778259233300,31.51,79867.84,0.1,-0.11912,8e-05,15.84847]
[1778259238335,31.52,79866.31,0.1,-0.11927,8e-05,15.86212]
[1778259243370,31.52,79865.98,0.1,-0.11931,8e-05,15.86565]
[1778259246469,31.52,79866.35,0.1,-0.11928,8e-05,15.86333]
[1778259246502,31.52,79865.59,0.1,-0.11934,8e-05,15.86902]
[1778259248519,31.52,79865.59,0.1,-0.11934,8e-05,15.86919]
[1778259248997,31.52,79865.63,0.1,-0.11934,8e-05,15.86909]
[1778259254447,31.52,79861.13,0.1,-0.11971,8e-05,15.90284]
[1778259256718,31.52,79859.63,0.1,-0.11983,8e-05,15.91391]
[1778259256819,31.52,79859.49,0.1,-0.11985,8e-05,15.91512]
[1778259262192,31.53,79857.38,0.1,-0.12004,8e-05,15.93276]
[1778259262855,31.53,79857.38,0.1,-0.12004,8e-05,15.93276]
[1778259262883,31.53,79857.47,0.1,-0.12004,8e-05,15.93255]
[1778259268897,31.53,79856.06,0.1,-0.12017,8e-05,15.94495]
[1778259269006,31.53,79856.06,0.1,-0.12017,8e-05,15.94495]
[1778259269017,31.53,79856.34,0.1,-0.12015,8e-05,15.94334]
[1778259269996,31.53,79856.34,0.1,-0.12015,8e-05,15.94334]
[1778259270948,31.53,79849.9,0.1,-0.12067,8e-05,15.99051]
[1778259270950,31.53,79849.9,0.1,-0.12067,8e-05,15.99051]
[1778259274466,31.53,79836.03,0.1,-0.12178,8e-05,16.08874]
[1778259275171,31.53,79836.03,0.1,-0.12178,8e-05,16.08874]
[1778259275180,31.53,79836.03,0.1,-0.12178,8e-05,16.08874]
[1778259275272,31.53,79833.15,0.1,-0.12201,8e-05,16.1099]
[1778259281058,31.53,79825.14,0.1,-0.12266,8e-05,16.16881]
[1778259282281,31.53,79825.33,0.1,-0.12265,8e-05,16.1675]
[1778259282718,31.53,79825.33,0.1,-0.12265,8e-05,16.16757]
[1778259282901,31.53,79820.15,0.1,-0.12307,8e-05,16.20535]
[1778259288684,31.54,79816.86,0.1,-0.12335,8e-05,16.23066]
[1778259292108,31.54,79817.91,0.1,-0.12327,8e-05,16.2235]
[1778259292725,31.54,79819.05,0.1,-0.12318,8e-05,16.21543]
[1778259292994,31.54,79803.79,0.1,-0.12443,8e-05,16.32696]
[1778259293582,31.54,79803.79,0.1,-0.12443,8e-05,16.32696]
[1778259293617,31.54,79803.79,0.1,-0.12443,8e-05,16.32696]
[1778259293834,31.54,79803.79,0.1,-0.12443,8e-05,16.32696]
[1778259294278,31.54,79803.79,0.1,-0.12443,8e-05,16.32696]
[1778259294726,31.54,79791.13,0.1,-0.12547,8e-05,16.42011]
[1778259295998,31.54,79791.13,0.1,-0.12547,8e-05,16.42011]
[1778259298399,31.54,79791.2,0.1,-0.12548,8e-05,16.42035]
[1778259298406,31.54,79791.2,0.1,-0.12548,8e-05,16.42035]
[1778259298755,31.54,79791.2,0.1,-0.12548,8e-05,16.42066]
[1778259299759,31.54,79791.2,0.1,-0.12548,8e-05,16.42066]
[1778259299808,31.54,79793.61,0.1,-0.12529,8e-05,16.4034]
[1778259300686,31.54,79793.61,0.1,-0.12529,8e-05,16.4034]
[1778259301460,31.54,79793.61,0.1,-0.12529,8e-05,16.40376]
[1778259302237,31.54,79793.61,0.1,-0.12529,8e-05,16.40376]
[1778259303575,31.54,79792.27,0.1,-0.12541,8e-05,16.41426]
[1778259305518,31.54,79791.41,0.1,-0.12549,8e-05,16.42128]
[1778259311785,31.55,79804.44,0.1,-0.12443,8e-05,16.32725]
[1778259318895,31.55,79806.5,0.1,-0.12427,8e-05,16.31337]
[1778259321597,31.55,79808.65,0.1,-0.1241,8e-05,16.29801]
[1778259321606,31.55,79808.65,0.1,-0.1241,8e-05,16.29801]
[1778259323930,31.55,79793.95,0.1,-0.12532,8e-05,16.40623]
[1778259328965,31.55,79790.34,0.1,-0.12563,8e-05,16.43409]
[1778259333175,31.55,79790.8,0.1,-0.12558,8e-05,16.42819]
[1778259333461,31.55,79790.63,0.1,-0.1256,8e-05,16.42978]
[1778259334088,31.55,79790.63,0.1,-0.1256,8e-05,16.42978]
[1778259334749,31.55,79790.32,0.1,-0.12563,8e-05,16.4324]
[1778259335604,31.55,79790.32,0.1,-0.12563,8e-05,16.43277]
[1778259337161,31.55,79791.67,0.1,-0.12552,8e-05,16.42327]
[1778259339064,31.56,79792.76,0.1,-0.12544,8e-05,16.41611]
[1778259344526,31.56,79793.21,0.1,-0.12541,8e-05,16.41329]
[1778259345446,31.56,79792.74,0.1,-0.12545,8e-05,16.41681]
[1778259346144,31.56,79792.74,0.1,-0.12545,8e-05,16.41681]
[1778259350108,31.56,79792.94,0.1,-0.12544,8e-05,16.41571]
[1778259356154,31.56,79790.83,0.1,-0.12562,8e-05,16.43187]
[1778259361320,31.56,79789.41,0.1,-0.12574,8e-05,16.44248]
[1778259361494,31.56,79790.35,0.1,-0.12567,8e-05,16.43597]
[1778259367231,31.56,79805.64,0.1,-0.12442,8e-05,16.32547]
[1778259372272,31.56,79807.68,0.1,-0.12427,8e-05,16.31183]
[1778259377304,31.57,79813.33,0.1,-0.12383,8e-05,16.27201]
[1778259381609,31.57,79814.56,0.1,-0.12374,8e-05,16.26421]
[1778259381614,31.57,79814.56,0.1,-0.12374,8e-05,16.26421]
[1778259382339,31.57,79814.52,0.1,-0.12374,8e-05,16.2648]
[1778259382964,31.57,79814.52,0.1,-0.12374,8e-05,16.2648]
[1778259383347,31.57,79814.14,0.1,-0.12378,8e-05,16.26786]
[1778259385361,31.57,79796.46,0.1,-0.12523,8e-05,16.39726]
[1778259386206,31.57,79796.46,0.1,-0.12523,8e-05,16.39726]
[1778259386904,31.57,79796.56,0.1,-0.12522,8e-05,16.39665]
[1778259387681,31.57,79796.7,0.1,-0.12521,8e-05,16.39574]
[1778259393024,31.57,79800.89,0.1,-0.12486,8e-05,16.36243]
[1778259394411,31.57,79801.58,0.1,-0.1248,8e-05,16.3574]
[1778259403486,31.57,79810.71,0.1,-0.12407,8e-05,16.29251]
[1778259408521,31.57,79812.85,0.1,-0.12391,8e-05,16.27773]
[1778259413556,31.57,79815.56,0.1,-0.12369,8e-05,16.2588]
[1778259414671,31.57,79815.56,0.1,-0.12369,8e-05,16.2588]
[1778259415857,31.58,79819.18,0.1,-0.1234,8e-05,16.2326]
[1778259416521,31.58,79826.21,0.1,-0.12283,8e-05,16.18163]
[1778259418391,31.58,79826.21,0.1,-0.12284,8e-05,16.18189]
[1778259418783,31.58,79828.13,0.1,-0.12268,8e-05,16.16821]
[1778259420234,31.58,79827.99,0.1,-0.1227,8e-05,16.16951]
[1778259420498,31.58,79828.56,0.1,-0.12266,8e-05,16.16564]
[1778259420605,31.58,79828.56,0.1,-0.12266,8e-05,16.16593]
[1778259424335,31.58,79831.88,0.1,-0.1224,8e-05,16.14239]
[1778259424805,31.58,79837.42,0.1,-0.12195,8e-05,16.10215]
[1778259426677,31.58,79843.65,0.1,-0.12145,8e-05,16.05711]
[1778259426694,31.58,79843.65,0.1,-0.12145,8e-05,16.05711]
[1778259426775,31.58,79844.01,0.1,-0.12142,8e-05,16.05466]
[1778259433427,31.58,79844.09,0.1,-0.12143,8e-05,16.05511]
[1778259435056,31.58,79844.09,0.1,-0.12143,8e-05,16.0553]
[1778259435286,31.58,79844.09,0.1,-0.12143,8e-05,16.0553]
[1778259438927,31.58,79852.92,0.1,-0.12073,8e-05,15.99214]
[1778259439268,31.58,79852.92,0.1,-0.12073,8e-05,15.99214]
[1778259444775,31.59,79861.19,0.1,-0.1201,8e-05,15.93478]
[1778259449808,31.59,79856.24,0.1,-0.12052,8e-05,15.97268]
[1778259454843,31.59,79852.13,0.1,-0.12084,8e-05,16.00071]
[1778259457622,31.59,79849.2,0.1,-0.12109,8e-05,16.02264]
[1778259459409,31.59,79847.48,0.1,-0.12123,8e-05,16.03544]
[1778259464912,31.6,79841.37,0.1,-0.12174,8e-05,16.08171]
[1778259465593,31.6,79841.37,0.1,-0.12174,8e-05,16.08171]
[1778259466219,31.6,79842.11,0.1,-0.12168,8e-05,16.07662]
[1778259467655,31.6,79842.11,0.1,-0.12168,8e-05,16.07689]
[1778259467934,31.6,79843.35,0.1,-0.12159,8e-05,16.06818]
[1778259470628,31.6,79844.45,0.1,-0.1215,8e-05,16.06047]
[1778259472148,31.6,79844.54,0.1,-0.1215,8e-05,16.05979]
[1778259473812,31.6,79842.98,0.1,-0.12162,8e-05,16.07103]
[1778259473976,31.6,79835.52,0.1,-0.12222,8e-05,16.12506]
[1778259474597,31.6,79835.52,0.1,-0.12222,8e-05,16.12506]
[1778259477906,31.6,79827.55,0.1,-0.12286,8e-05,16.18302]
[1778259477910,31.6,79827.55,0.1,-0.12286,8e-05,16.18302]
[1778259478003,31.6,79826.83,0.1,-0.12292,8e-05,16.18836]
[1778259479391,31.6,79826.83,0.1,-0.12292,8e-05,16.18836]
[1778259480388,31.6,79828.69,0.1,-0.12277,8e-05,16.17497]
[1778259483215,31.6,79828.82,0.1,-0.12277,8e-05,16.1744]
[1778259484031,31.6,79827.82,0.1,-0.12285,8e-05,16.18177]
[1778259486141,31.6,79828.33,0.1,-0.12281,8e-05,16.17829]
[1778259487005,31.6,79825.27,0.1,-0.12306,8e-05,16.20063]
[1778259494116,31.6,79818.36,0.1,-0.12362,8e-05,16.25098]
[1778259499153,31.6,79822.94,0.1,-0.12325,8e-05,16.21758]
[1778259504187,31.6,79825.16,0.1,-0.12307,8e-05,16.20132]
[1778259509222,31.6,79826.68,0.1,-0.12294,8e-05,16.1901]
[1778259513964,31.6,79826.97,0.1,-0.1229,8e-05,16.18437]
[1778259514665,31.6,79827.61,0.1,-0.12284,8e-05,16.17972]
[1778259514685,31.6,79827.61,0.1,-0.12284,8e-05,16.17972]
[1778259515264,31.6,79827.61,0.1,-0.12284,8e-05,16.17973]
[1778259516732,31.6,79827.82,0.1,-0.12283,8e-05,16.17821]
[1778259516742,31.6,79827.82,0.1,-0.12283,8e-05,16.17821]
[1778259517280,31.6,79831.22,0.1,-0.12255,8e-05,16.15352]
[1778259522315,31.6,79833.29,0.1,-0.12239,8e-05,16.13892]
[1778259522878,31.6,79833.29,0.1,-0.12239,8e-05,16.13892]
[1778259523323,31.6,79834.31,0.1,-0.12231,8e-05,16.1316]
[1778259528358,31.6,79828.4,0.1,-0.12279,8e-05,16.17489]
[1778259529009,31.6,79828.4,0.1,-0.12279,8e-05,16.17489]
[1778259529365,31.6,79826.84,0.1,-0.12292,8e-05,16.18629]
[1778259534399,31.6,79822.34,0.1,-0.12328,8e-05,16.21911]
[1778259539435,31.6,79821.62,0.1,-0.12334,8e-05,16.22426]
[1778259543361,31.6,79820.42,0.1,-0.12344,8e-05,16.23288]
[1778259543465,31.6,79821.8,0.1,-0.12332,8e-05,16.22279]
[1778259547455,31.6,79823.21,0.1,-0.12321,8e-05,16.21242]
[1778259547459,31.6,79823.21,0.1,-0.12321,8e-05,16.21242]
[1778259547548,31.6,79823.31,0.1,-0.1232,8e-05,16.21166]
[1778259553533,31.6,79823.8,0.1,-0.12318,8e-05,16.20973]
[1778259553633,31.6,79823.8,0.1,-0.12318,8e-05,16.20973]
[1778259554540,31.6,79823.84,0.1,-0.12318,8e-05,16.20972]
[1778259557729,31.6,79823.66,0.1,-0.1232,8e-05,16.21186]
[1778259558573,31.6,79828.42,0.1,-0.12282,8e-05,16.17754]
[1778259559229,31.6,79828.42,0.1,-0.12282,8e-05,16.17754]
[1778259559781,31.6,79829.41,0.1,-0.12274,8e-05,16.17037]
[1778259560562,31.6,79829.41,0.1,-0.12274,8e-05,16.17037]
[1778259560586,31.6,79829.35,0.1,-0.12274,8e-05,16.17083]
[1778259561421,31.6,79829.35,0.1,-0.12274,8e-05,16.17083]
[1778259563871,31.6,79829.76,0.1,-0.12271,8e-05,16.168]
[1778259564283,31.6,79829.76,0.1,-0.12271,8e-05,16.168]
[1778259564611,31.6,79830.23,0.1,-0.12267,8e-05,16.16458]
[1778259566551,31.6,79829.3,0.1,-0.12275,8e-05,16.17143]
[1778259567965,31.6,79827.36,0.1,-0.12291,8e-05,16.18559]
[1778259568636,31.6,79826.88,0.1,-0.12295,8e-05,16.18909]
[1778259570648,31.6,79825.5,0.1,-0.12306,8e-05,16.19913]
[1778259572061,31.6,79820.7,0.1,-0.12345,8e-05,16.23404]
[1778259572070,31.6,79820.7,0.1,-0.12345,8e-05,16.23404]
[1778259572523,31.6,79820.7,0.1,-0.12345,8e-05,16.23404]
[1778259574221,31.61,79814.63,0.1,-0.12392,8e-05,16.27514]
[1778259574412,31.61,79814.21,0.1,-0.12396,8e-05,16.27841]
[1778259576789,31.61,79812.66,0.1,-0.12409,8e-05,16.29012]
[1778259583399,31.61,79799.62,0.1,-0.12516,8e-05,16.38573]
[1778259589653,31.61,79803.13,0.1,-0.12488,8e-05,16.36072]
[1778259596398,31.61,79802.37,0.1,-0.12495,8e-05,16.36702]
[1778259602005,31.61,79798.4,0.1,-0.12529,8e-05,16.39649]
[1778259604550,31.61,79798.28,0.1,-0.1253,8e-05,16.39752]
[1778259604620,31.61,79784.45,0.1,-0.12643,8e-05,16.49839]
[1778259609932,31.61,79778.37,0.1,-0.12695,8e-05,16.5438]
[1778259612487,31.61,79787.52,0.1,-0.1262,8e-05,16.47727]
[1778259614052,31.61,79788.57,0.1,-0.12612,8e-05,16.47027]
[1778259614331,31.61,79788.57,0.1,-0.12612,8e-05,16.47027]
[1778259619411,31.61,79801.36,0.1,-0.12507,8e-05,16.37773]
[1778259623197,31.62,79807.9,0.1,-0.12455,8e-05,16.33076]
[1778259623395,31.62,79809.81,0.1,-0.12439,8e-05,16.31702]
[1778259629371,31.62,79820.84,0.1,-0.12349,8e-05,16.23673]
[1778259629680,31.62,79820.84,0.1,-0.12349,8e-05,16.23673]
[1778259629420,31.62,79821.42,0.1,-0.12345,8e-05,16.2325]
[1778259629752,31.62,79821.42,0.1,-0.12345,8e-05,16.2325]
[1778259631687,31.62,79821.42,0.1,-0.12345,8e-05,16.23249]
[1778259633002,31.62,79828.06,0.1,-0.12289,8e-05,16.18076]
[1778259633672,31.62,79828.06,0.1,-0.12289,8e-05,16.18076]
[1778259635586,31.62,79831.58,0.1,-0.12261,8e-05,16.15542]
[1778259640898,31.62,79837.86,0.1,-0.12211,8e-05,16.11099]
[1778259646184,31.62,79838.59,0.1,-0.12207,8e-05,16.10686]
[1778259650878,31.62,79838.76,0.1,-0.12206,8e-05,16.10641]
[1778259656255,31.62,79838.78,0.1,-0.12207,8e-05,16.10744]
[1778259661290,31.62,79840.48,0.1,-0.12195,8e-05,16.09611]
[1778259662978,31.62,79840.9,0.1,-0.12191,8e-05,16.09326]
[1778259663009,31.62,79840.9,0.1,-0.12191,8e-05,16.09326]
[1778259663381,31.62,79840.9,0.1,-0.12191,8e-05,16.09326]
[1778259663421,31.62,79840.9,0.1,-0.12191,8e-05,16.09326]
[1778259663935,31.62,79844.15,0.1,-0.12165,8e-05,16.0699]
[1778259663988,31.62,79844.15,0.1,-0.12165,8e-05,16.0699]
[1778259664219,31.62,79844.15,0.1,-0.12165,8e-05,16.0699]
[1778259666345,31.62,79869.24,0.1,-0.11966,8e-05,15.88861]
[1778259670397,31.63,79868.24,0.1,-0.11974,8e-05,15.89616]
[1778259670689,31.63,79868.27,0.1,-0.11974,8e-05,15.89607]
[1778259672412,31.63,79868.27,0.1,-0.11974,8e-05,15.8962]
[1778259672479,31.63,79868.35,0.1,-0.11973,8e-05,15.89575]
[1778259676485,31.63,79869.81,0.1,-0.11962,8e-05,15.88559]
[1778259676586,31.63,79866.76,0.1,-0.11987,8e-05,15.9078]
[1778259677128,31.63,79866.76,0.1,-0.11987,8e-05,15.9078]
[1778259677415,31.63,79866.76,0.1,-0.11987,8e-05,15.90795]
[1778259682639,31.63,79856.15,0.1,-0.12073,8e-05,15.98607]
[1778259682652,31.63,79863.29,0.1,-0.12016,8e-05,15.93475]
[1778259684409,31.63,79863.29,0.1,-0.12016,8e-05,15.93478]
[1778259686730,31.63,79867.45,0.1,-0.11983,8e-05,15.90486]
[1778259686764,31.63,79873.93,0.1,-0.11932,8e-05,15.85832]
[1778259692518,31.63,79875.19,0.1,-0.11921,8e-05,15.84671]
[1778259692878,31.63,79875.19,0.1,-0.11921,8e-05,15.84671]
[1778259693525,31.63,79874.78,0.1,-0.11925,8e-05,15.84989]
[1778259696559,31.63,79874.28,0.1,-0.11929,8e-05,15.85394]
[1778259696631,31.63,79869.2,0.1,-0.1197,8e-05,15.89087]
[1778259696972,31.63,79869.2,0.1,-0.1197,8e-05,15.89087]
[1778259696976,31.63,79869.2,0.1,-0.1197,8e-05,15.89087]
[1778259697552,31.63,79868.88,0.1,-0.11972,8e-05,15.8934]
[1778259698027,31.63,79868.88,0.1,-0.11972,8e-05,15.8934]
[1778259698562,31.63,79866.19,0.1,-0.11994,8e-05,15.91303]
[1778259700457,31.63,79856.14,0.1,-0.12075,8e-05,15.98623]
[1778259700574,31.63,79856.14,0.1,-0.12075,8e-05,15.98663]
[1778259703040,31.64,79857.62,0.1,-0.12064,8e-05,15.97671]
[1778259703049,31.64,79857.62,0.1,-0.12064,8e-05,15.97671]
[1778259703104,31.64,79857.62,0.1,-0.12064,8e-05,15.97671]
[1778259703128,31.64,79857.62,0.1,-0.12064,8e-05,15.97671]
[1778259703602,31.64,79856.2,0.1,-0.12076,8e-05,15.98739]
[1778259704791,31.64,79846.74,0.1,-0.12152,8e-05,16.05628]
[1778259708272,31.64,79833.33,0.1,-0.12261,8e-05,16.1542]
[1778259708579,31.64,79833.33,0.1,-0.12261,8e-05,16.1542]
[1778259713668,31.64,79829.75,0.1,-0.1229,8e-05,16.18082]
[1778259718703,31.64,79832.33,0.1,-0.1227,8e-05,16.16256]
[1778259720886,31.64,79832.67,0.1,-0.12267,8e-05,16.16031]
[1778259720930,31.64,79832.67,0.1,-0.12267,8e-05,16.16031]
[1778259723738,31.64,79848.72,0.1,-0.12139,8e-05,16.04437]
[1778259724632,31.64,79848.72,0.1,-0.12139,8e-05,16.04437]
[1778259724838,31.64,79850.61,0.1,-0.12124,8e-05,16.03095]
[1778259725647,31.64,79850.61,0.1,-0.12124,8e-05,16.03095]
[1778259725752,31.64,79850.3,0.1,-0.12127,8e-05,16.03347]
[1778259730787,31.64,79860.73,0.1,-0.12045,8e-05,15.95952]
[1778259732549,31.65,79862.12,0.1,-0.12035,8e-05,15.95023]
[1778259736666,31.65,79867.03,0.1,-0.11996,8e-05,15.91526]
[1778259737399,31.65,79867.67,0.1,-0.11991,8e-05,15.91071]
[1778259743670,31.65,79870.29,0.1,-0.11971,8e-05,15.89236]
[1778259745328,31.65,79871.31,0.1,-0.11963,8e-05,15.88509]
[1778259745344,31.65,79870.67,0.1,-0.11968,8e-05,15.88993]
[1778259749073,31.65,79873.48,0.1,-0.11947,8e-05,15.87]
[1778259749673,31.65,79873.48,0.1,-0.11947,8e-05,15.87]
[1778259749706,31.65,79873.7,0.1,-0.11945,8e-05,15.86855]
[1778259755687,31.65,79868.11,0.1,-0.11988,8e-05,15.9059]
[1778259756407,31.65,79868.11,0.1,-0.11988,8e-05,15.9059]
[1778259756421,31.65,79868.11,0.1,-0.11988,8e-05,15.9059]
[1778259756495,31.65,79870.53,0.1,-0.11969,8e-05,15.88852]
[1778259761152,31.65,79874.49,0.1,-0.11938,8e-05,15.86062]
[1778259761166,31.65,79869.57,0.1,-0.11977,8e-05,15.89631]
[1778259767044,31.65,79865.03,0.1,-0.12014,8e-05,15.92974]
[1778259770487,31.65,79864.05,0.1,-0.12022,8e-05,15.937]
[1778259774820,31.65,79862.77,0.1,-0.12032,8e-05,15.94653]
[1778259774839,31.65,79862.32,0.1,-0.12036,8e-05,15.94986]
[1778259779671,31.65,79858.9,0.1,-0.12063,8e-05,15.97473]
[1778259779968,31.65,79856.64,0.1,-0.12082,8e-05,15.99143]
[1778259786155,31.66,79850.25,0.1,-0.12134,8e-05,16.03923]
[1778259787103,31.66,79853.89,0.1,-0.12106,8e-05,16.01315]
[1778259791169,31.66,79858.65,0.1,-0.12069,8e-05,15.97999]
[1778259791227,31.66,79858.82,0.1,-0.12068,8e-05,15.97876]
[1778259792074,31.66,79858.82,0.1,-0.12068,8e-05,15.97876]
[1778259795270,31.66,79868.49,0.1,-0.11991,8e-05,15.90896]
[1778259795285,31.66,79868.49,0.1,-0.11991,8e-05,15.90896]
[1778259795287,31.66,79872.68,0.1,-0.11958,8e-05,15.87879]
[1778259800648,31.66,79870.44,0.1,-0.11976,8e-05,15.89551]
[1778259803483,31.66,79870.56,0.1,-0.11976,8e-05,15.89505]
[1778259803569,31.66,79870.4,0.1,-0.11977,8e-05,15.89635]
[1778259804694,31.66,79870.4,0.1,-0.11977,8e-05,15.89635]
[1778259806369,31.66,79868.27,0.1,-0.11994,8e-05,15.91199]
[1778259807053,31.66,79867.11,0.1,-0.12003,8e-05,15.92048]
[1778259807786,31.66,79867.11,0.1,-0.12003,8e-05,15.92048]
[1778259809245,31.66,79867.11,0.1,-0.12004,8e-05,15.9207]
[1778259810637,31.66,79865.68,0.1,-0.12015,8e-05,15.93113]
[1778259812223,31.66,79865.86,0.1,-0.12012,8e-05,15.92644]
[1778259813601,31.66,79866.32,0.1,-0.12008,8e-05,15.92322]
[1778259815077,31.66,79868.7,0.1,-0.1199,8e-05,15.90629]
[1778259817473,31.66,79870.22,0.1,-0.11978,8e-05,15.8956]
[1778259818665,31.66,79870.76,0.1,-0.11974,8e-05,15.89186]
[1778259824014,31.66,79870.88,0.1,-0.11974,8e-05,15.89186]
[1778259824442,31.66,79870.13,0.1,-0.1198,8e-05,15.89739]
[1778259829829,31.66,79861.85,0.1,-0.12046,8e-05,15.95741]
[1778259829925,31.66,79855.45,0.1,-0.12097,8e-05,16.00406]
[1778259832498,31.67,79842.43,0.1,-0.12202,8e-05,16.09923]
[1778259836249,31.67,79845.39,0.1,-0.12179,8e-05,16.07832]
[1778259836526,31.67,79850.52,0.1,-0.12138,8e-05,16.04136]
[1778259840350,31.67,79851.53,0.1,-0.12131,8e-05,16.03478]
[1778259840355,31.67,79851.53,0.1,-0.12131,8e-05,16.03478]
[1778259840554,31.67,79852.69,0.1,-0.12122,8e-05,16.02663]
[1778259842996,31.67,79854.24,0.1,-0.1211,8e-05,16.01591]
[1778259844451,31.67,79854.23,0.1,-0.12111,8e-05,16.01624]
[1778259849617,31.67,79855.99,0.1,-0.12098,8e-05,16.00506]
[1778259852230,31.67,79856.62,0.1,-0.12094,8e-05,16.00102]
[1778259852680,31.67,79856.62,0.1,-0.12094,8e-05,16.00102]
[1778259858680,31.67,79850.08,0.1,-0.12148,8e-05,16.04982]
[1778259860600,31.67,79848.75,0.1,-0.12158,8e-05,16.05964]
[1778259860876,31.67,79848.75,0.1,-0.12158,8e-05,16.05964]
[1778259860920,31.67,79854.62,0.1,-0.12112,8e-05,16.01735]
[1778259863343,31.68,79859.09,0.1,-0.12076,8e-05,15.98547]
[1778259863714,31.68,79860.22,0.1,-0.12068,8e-05,15.97759]
[1778259864153,31.68,79860.22,0.1,-0.12068,8e-05,15.97759]
[1778259869757,31.68,79864.84,0.1,-0.12033,8e-05,15.94602]
[1778259871097,31.68,79863.8,0.1,-0.12042,8e-05,15.95388]
[1778259871772,31.68,79861.48,0.1,-0.12058,8e-05,15.96739]
[1778259872254,31.68,79861.48,0.1,-0.12058,8e-05,15.96739]
[1778259872289,31.68,79861.48,0.1,-0.12058,8e-05,15.96739]
[1778259872779,31.68,79862.51,0.1,-0.1205,8e-05,15.96026]
[1778259877814,31.68,79872.02,0.1,-0.11976,8e-05,15.89251]
[1778259879422,31.68,79874.63,0.1,-0.11955,8e-05,15.87344]
[1778259880440,31.68,79878.03,0.1,-0.11928,8e-05,15.8487]
[1778259881949,31.68,79893.44,0.1,-0.11806,8e-05,15.73729]
[1778259882613,31.68,79893.44,0.1,-0.11806,8e-05,15.73729]
[1778259884140,31.68,79895.11,0.1,-0.11793,8e-05,15.72514]
[1778259884177,31.68,79895.11,0.1,-0.11793,8e-05,15.72514]
[1778259884593,31.68,79895.11,0.1,-0.11793,8e-05,15.72514]
[1778259885490,31.68,79895.59,0.1,-0.11789,8e-05,15.72165]
[1778259885875,31.68,79901.45,0.1,-0.11743,8e-05,15.67945]
[1778259886229,31.68,79901.45,0.1,-0.11743,8e-05,15.67945]
[1778259891922,31.68,79908.99,0.1,-0.11685,8e-05,15.6256]
[1778259893644,31.68,79909.04,0.1,-0.11684,8e-05,15.62529]
[1778259893723,31.68,79909.04,0.1,-0.11684,8e-05,15.62529]
[1778259893942,31.68,79908.08,0.1,-0.11692,8e-05,15.63224]
[1778259895021,31.68,79908.08,0.1,-0.11692,8e-05,15.63228]
[1778259900982,31.68,79895.16,0.1,-0.11792,8e-05,15.72477]
[1778259902421,31.68,79895.4,0.1,-0.1179,8e-05,15.72304]
[1778259902495,31.68,79895.4,0.1,-0.1179,8e-05,15.72304]
[1778259905780,31.68,79908.56,0.1,-0.11688,8e-05,15.62831]
[1778259905782,31.68,79911.78,0.1,-0.11663,8e-05,15.60527]
[1778259911068,31.68,79917.67,0.1,-0.11618,8e-05,15.56372]
[1778259914108,31.68,79917.73,0.1,-0.11618,8e-05,15.56362]
[1778259914122,31.68,79917.73,0.1,-0.11618,8e-05,15.56362]
[1778259914666,31.68,79917.73,0.1,-0.11618,8e-05,15.56362]
[1778259914758,31.68,79917.73,0.1,-0.11618,8e-05,15.56362]
[1778259914914,31.68,79911.56,0.1,-0.11666,8e-05,15.60806]
[1778259916819,31.68,79894.92,0.1,-0.11796,8e-05,15.72779]
[1778259922733,31.68,79904.17,0.1,-0.11724,8e-05,15.66163]
[1778259928866,31.68,79908.46,0.1,-0.1169,8e-05,15.63097]
[1778259929061,31.68,79908.86,0.1,-0.11687,8e-05,15.62816]
[1778259930539,31.68,79908.86,0.1,-0.11687,8e-05,15.62821]
[1778259930902,31.68,79908.86,0.1,-0.11687,8e-05,15.62821]
[1778259930960,31.68,79898.55,0.1,-0.11768,8e-05,15.70234]
[1778259933538,31.68,79880.58,0.1,-0.11908,8e-05,15.82947]
[1778259936494,31.69,79879.97,0.1,-0.11914,8e-05,15.83478]
[1778259938740,31.69,79884.36,0.1,-0.1188,8e-05,15.80378]
[1778259938841,31.69,79888.34,0.1,-0.11849,8e-05,15.7753]
[1778259944309,31.69,79886.79,0.1,-0.11862,8e-05,15.78689]
[1778259950016,31.69,79890.02,0.1,-0.11836,8e-05,15.76335]
[1778259950109,31.69,79891.71,0.1,-0.11823,8e-05,15.75113]
[1778259951047,31.69,79896.44,0.1,-0.11786,8e-05,15.71706]
[1778259953087,31.69,79900.63,0.1,-0.11753,8e-05,15.68693]
[1778259953372,31.69,79903.26,0.1,-0.11732,8e-05,15.66808]
[1778259954558,31.69,79903.26,0.1,-0.11732,8e-05,15.66808]
[1778259955452,31.69,79903.8,0.1,-0.11728,8e-05,15.66424]
[1778259956055,31.69,79905.95,0.1,-0.11711,8e-05,15.64884]
[1778259956774,31.69,79905.95,0.1,-0.11711,8e-05,15.64884]
[1778259959172,31.69,79907.08,0.1,-0.11703,8e-05,15.64092]
[1778259959187,31.69,79907.08,0.1,-0.11703,8e-05,15.64092]
[1778259959406,31.69,79907.08,0.1,-0.11703,8e-05,15.64092]
[1778259959451,31.69,79907.08,0.1,-0.11703,8e-05,15.64092]
[1778259959835,31.69,79914.43,0.1,-0.11646,8e-05,15.58825]
[1778259961186,31.69,79914.43,0.1,-0.11646,8e-05,15.58841]
[1778259961796,31.69,79917.46,0.1,-0.11623,8e-05,15.56685]
[1778259964567,31.69,79922.78,0.1,-0.11582,8e-05,15.52913]
[1778259969472,31.69,79917.63,0.1,-0.11623,8e-05,15.56716]
[1778259969519,31.69,79921.09,0.1,-0.11596,8e-05,15.54253]
[1778259974537,31.69,79913.29,0.1,-0.11658,8e-05,15.59937]
[1778259979571,31.69,79913.85,0.1,-0.11654,8e-05,15.59605]
[1778259984606,31.69,79914.66,0.1,-0.11649,8e-05,15.59099]
[1778259987475,31.7,79916.26,0.1,-0.11636,8e-05,15.57983]
[1778259987628,31.7,79920.73,0.1,-0.11602,8e-05,15.54798]
[1778259988320,31.7,79920.73,0.1,-0.11602,8e-05,15.54798]
[1778259988636,31.7,79923.81,0.1,-0.11578,8e-05,15.52614]
[1778259993234,31.7,79912.57,0.1,-0.11664,8e-05,15.60399]
[1778259996492,31.7,79911.19,0.1,-0.11675,8e-05,15.61428]
[1778259996873,31.7,79911.19,0.1,-0.11675,8e-05,15.61428]
[1778259998581,31.7,79907.13,0.1,-0.11708,8e-05,15.64394]
[1778260003741,31.7,79918.24,0.1,-0.11624,8e-05,15.56704]
[1778260004914,31.7,79918.24,0.1,-0.11624,8e-05,15.56704]
[1778260005003,31.7,79919.28,0.1,-0.11617,8e-05,15.56008]
[1778260008369,31.7,79930.47,0.1,-0.11531,8e-05,15.48048]
[1778260013811,31.71,79929.66,0.1,-0.11539,8e-05,15.48808]
[1778260016539,31.71,79929.99,0.1,-0.11537,8e-05,15.48632]
[1778260016548,31.71,79929.99,0.1,-0.11537,8e-05,15.48632]
[1778260017122,31.71,79929.99,0.1,-0.11537,8e-05,15.48632]
[1778260016832,31.71,79931.71,0.1,-0.11524,8e-05,15.47432]
[1778260017253,31.71,79931.71,0.1,-0.11524,8e-05,15.47432]
[1778260017444,31.71,79931.71,0.1,-0.11524,8e-05,15.47432]
[1778260018187,31.71,79937.6,0.1,-0.11479,8e-05,15.43252]
[1778260018244,31.71,79937.6,0.1,-0.11479,8e-05,15.43252]
[1778260019853,31.71,79951.02,0.1,-0.11377,8e-05,15.33677]
[1778260020257,31.71,79951.02,0.1,-0.11377,8e-05,15.33677]
[1778260020931,31.71,79951.02,0.1,-0.11377,8e-05,15.33677]
[1778260021562,31.71,79953.35,0.1,-0.11359,8e-05,15.3207]
[1778260025866,31.71,79952.02,0.1,-0.11371,8e-05,15.33142]
[1778260026436,31.71,79952.29,0.1,-0.11369,8e-05,15.33006]
[1778260026820,31.71,79952.29,0.1,-0.11369,8e-05,15.33006]
[1778260030107,31.71,79954.61,0.1,-0.11353,8e-05,15.3152]
[1778260030923,31.72,79953.26,0.1,-0.11364,8e-05,15.32541]
[1778260030967,31.72,79950.67,0.1,-0.11385,8e-05,15.34445]
[1778260035968,31.72,79945.48,0.1,-0.11427,8e-05,15.38413]
[1778260037111,31.72,79945.48,0.1,-0.11427,8e-05,15.38413]
[1778260037982,31.72,79945.22,0.1,-0.1143,8e-05,15.387]
[1778260042095,31.72,79947.02,0.1,-0.11418,8e-05,15.37571]
[1778260042109,31.72,79947.02,0.1,-0.11418,8e-05,15.37571]
[1778260043020,31.73,79944.04,0.1,-0.11442,8e-05,15.39806]
[1778260046039,31.73,79930.66,0.1,-0.11546,8e-05,15.49509]
[1778260051077,31.73,79923.15,0.1,-0.11604,8e-05,15.54728]
[1778260051456,31.73,79923.15,0.1,-0.11604,8e-05,15.54728]
[1778260052080,31.73,79919.59,0.1,-0.11632,8e-05,15.5731]
[1778260053521,31.73,79918.88,0.1,-0.11638,8e-05,15.57847]
[1778260055350,31.73,79919.69,0.1,-0.11632,8e-05,15.5732]
[1778260055383,31.73,79919.69,0.1,-0.11632,8e-05,15.5732]
[1778260061142,31.73,79909.63,0.1,-0.11711,8e-05,15.64659]
[1778260066680,31.73,79910.23,0.1,-0.11707,8e-05,15.64284]
[1778260068394,31.73,79904.45,0.1,-0.11753,8e-05,15.68458]
[1778260069278,31.74,79905.53,0.1,-0.11744,8e-05,15.67687]
[1778260069855,31.74,79905.53,0.1,-0.11744,8e-05,15.67687]
[1778260079098,31.74,79915.73,0.1,-0.11666,8e-05,15.60434]
[1778260080832,31.74,79915.5,0.1,-0.11667,8e-05,15.60609]
[1778260081684,31.74,79912.59,0.1,-0.1169,8e-05,15.62715]
[1778260082511,31.74,79908.01,0.1,-0.11726,8e-05,15.66007]
[1778260086412,31.74,79906.15,0.1,-0.1174,8e-05,15.67339]
[1778260086475,31.74,79906.15,0.1,-0.1174,8e-05,15.67339]
[1778260087260,31.74,79908.03,0.1,-0.11726,8e-05,15.65988]
[1778260088300,31.74,79901.13,0.1,-0.1178,8e-05,15.70939]
[1778260088730,31.74,79901.13,0.1,-0.1178,8e-05,15.70939]
[1778260088860,31.74,79901.13,0.1,-0.1178,8e-05,15.70939]
[1778260088927,31.74,79901.13,0.1,-0.1178,8e-05,15.70939]
[1778260088932,31.74,79891.33,0.1,-0.11857,8e-05,15.78005]
[1778260089954,31.74,79891.33,0.1,-0.11857,8e-05,15.78005]
[1778260090430,31.74,79885.59,0.1,-0.11902,8e-05,15.82184]
[1778260091046,31.74,79880.77,0.1,-0.11941,8e-05,15.85696]
[1778260092488,31.74,79880.77,0.1,-0.11941,8e-05,15.85734]
[1778260092589,31.74,79881.85,0.1,-0.11933,8e-05,15.84996]
[1778260094528,31.74,79881.85,0.1,-0.11933,8e-05,15.85]
[1778260097891,31.74,79887.21,0.1,-0.11891,8e-05,15.81161]
[1778260097977,31.74,79886.75,0.1,-0.11895,8e-05,15.81503]
[1778260098286,31.74,79886.75,0.1,-0.11895,8e-05,15.81503]
[1778260098549,31.74,79886.75,0.1,-0.11895,8e-05,15.81503]
[1778260098978,31.74,79886.75,0.1,-0.11895,8e-05,15.81503]
[1778260101060,31.74,79892.4,0.1,-0.11851,8e-05,15.77461]
[1778260102568,31.74,79894.15,0.1,-0.11837,8e-05,15.76234]
[1778260103349,31.74,79894.9,0.1,-0.11832,8e-05,15.75713]
[1778260104039,31.74,79894.9,0.1,-0.11832,8e-05,15.75713]
[1778260106921,31.74,79892.66,0.1,-0.1185,8e-05,15.77371]
[1778260107317,31.74,79890.33,0.1,-0.11868,8e-05,15.79062]
[1778260107379,31.74,79890.33,0.1,-0.11868,8e-05,15.79062]
[1778260108154,31.74,79887.06,0.1,-0.11894,8e-05,15.81429]
[1778260108501,31.74,79887.06,0.1,-0.11894,8e-05,15.81429]
[1778260109669,31.74,79879.5,0.1,-0.11954,8e-05,15.86881]
[1778260115522,31.74,79875.71,0.1,-0.11983,8e-05,15.89413]
[1778260120558,31.74,79874.48,0.1,-0.11993,8e-05,15.90319]
[1778260125593,31.74,79872.12,0.1,-0.12012,8e-05,15.9203]
[1778260130892,31.75,79872.55,0.1,-0.12009,8e-05,15.91734]
[1778260131370,31.75,79871.5,0.1,-0.12017,8e-05,15.92494]
[1778260131635,31.75,79871.3,0.1,-0.12019,8e-05,15.92641]
[1778260133399,31.75,79868.31,0.1,-0.12042,8e-05,15.94797]
[1778260133649,31.75,79864.56,0.1,-0.12072,8e-05,15.97498]
[1778260138684,31.75,79865.94,0.1,-0.12063,8e-05,15.96667]
[1778260141603,31.75,79866.47,0.1,-0.1206,8e-05,15.96353]
[1778260141608,31.75,79866.47,0.1,-0.1206,8e-05,15.96353]
[1778260141704,31.75,79866.47,0.1,-0.1206,8e-05,15.96353]
[1778260143172,31.75,79866.47,0.1,-0.1206,8e-05,15.96353]
[1778260143637,31.75,79860.09,0.1,-0.1211,8e-05,16.00951]
[1778260143732,31.75,79861.19,0.1,-0.12101,8e-05,16.00151]
[1778260148756,31.75,79865.25,0.1,-0.12071,8e-05,15.97387]
[1778260149755,31.75,79865.25,0.1,-0.12071,8e-05,15.97387]
[1778260150240,31.75,79865.25,0.1,-0.12071,8e-05,15.97387]
[1778260149851,31.75,79864.07,0.1,-0.12081,8e-05,15.9827]
[1778260150627,31.75,79864.07,0.1,-0.12081,8e-05,15.9827]
[1778260155416,31.75,79864.06,0.1,-0.12082,8e-05,15.98423]
[1778260158314,31.75,79862.92,0.1,-0.12092,8e-05,15.99323]
[1778260159971,31.76,79861.25,0.1,-0.12106,8e-05,16.00548]
[1778260160063,31.76,79871.43,0.1,-0.12025,8e-05,15.93233]
[1778260165878,31.76,79873.53,0.1,-0.12009,8e-05,15.91744]
[1778260170914,31.76,79873.0,0.1,-0.12013,8e-05,15.92124]
[1778260175949,31.76,79875.22,0.1,-0.11993,8e-05,15.90203]
[1778260176329,31.76,79875.22,0.1,-0.11993,8e-05,15.90203]
[1778260177166,31.76,79875.22,0.1,-0.11993,8e-05,15.90203]
[1778260177168,31.76,79871.87,0.1,-0.1202,8e-05,15.9262]
[1778260177648,31.76,79871.87,0.1,-0.1202,8e-05,15.9262]
[1778260177975,31.76,79871.87,0.1,-0.1202,8e-05,15.9262]
[1778260178082,31.76,79845.05,0.1,-0.12234,8e-05,16.12012]
[1778260178422,31.76,79845.05,0.1,-0.12234,8e-05,16.12012]
[1778260178665,31.76,79845.05,0.1,-0.12234,8e-05,16.12012]
[1778260179263,31.76,79845.05,0.1,-0.12234,8e-05,16.12012]
[1778260178974,31.76,79845.05,0.1,-0.12235,8e-05,16.12047]
[1778260179980,31.76,79831.91,0.1,-0.12341,8e-05,16.21557]
[1778260184575,31.76,79831.94,0.1,-0.1234,8e-05,16.2151]
[1778260184578,31.76,79831.94,0.1,-0.1234,8e-05,16.2151]
[1778260185018,31.76,79831.97,0.1,-0.1234,8e-05,16.21482]
[1778260186582,31.76,79832.36,0.1,-0.12337,8e-05,16.21193]
[1778260187030,31.76,79831.17,0.1,-0.12346,8e-05,16.22049]
[1778260188643,31.76,79826.78,0.1,-0.12382,8e-05,16.25219]
[1778260189197,31.76,79825.3,0.1,-0.12394,8e-05,16.26285]
[1778260192730,31.76,79826.78,0.1,-0.12381,8e-05,16.25176]
[1778260193075,31.76,79827.2,0.1,-0.12378,8e-05,16.2486]
[1778260195520,31.76,79825.03,0.1,-0.12395,8e-05,16.26403]
[1778260196032,31.76,79825.03,0.1,-0.12395,8e-05,16.26403]
[1778260196816,31.76,79826.43,0.1,-0.12384,8e-05,16.25373]
[1778260197101,31.76,79826.43,0.1,-0.12383,8e-05,16.25359]
[1778260202137,31.75,79830.85,0.1,-0.12347,8e-05,16.22089]
[1778260207170,31.75,79822.5,0.1,-0.12414,8e-05,16.28047]
[1778260209980,31.75,79823.07,0.1,-0.12408,8e-05,16.27584]
[1778260210203,31.75,79824.79,0.1,-0.12394,8e-05,16.26312]
[1778260213222,31.75,79811.57,0.1,-0.12501,8e-05,16.35808]
[1778260216905,31.75,79817.19,0.1,-0.12454,8e-05,16.31621]
[1778260218147,31.75,79819.26,0.1,-0.12437,8e-05,16.3009]
[1778260218658,31.75,79821.71,0.1,-0.12416,8e-05,16.28285]
[1778260224295,31.75,79811.62,0.1,-0.12498,8e-05,16.35556]
[1778260225191,31.75,79811.62,0.1,-0.12498,8e-05,16.35556]
[1778260225795,31.75,79800.34,0.1,-0.1259,8e-05,16.43739]
[1778260229180,31.75,79786.59,0.1,-0.12703,8e-05,16.53733]
[1778260236379,31.75,79782.77,0.1,-0.12733,8e-05,16.56186]
[1778260241413,31.75,79780.39,0.1,-0.12753,8e-05,16.57934]
[1778260243477,31.75,79781.19,0.1,-0.12746,8e-05,16.57358]
[1778260243944,31.75,79781.19,0.1,-0.12746,8e-05,16.57358]
[1778260244127,31.75,79781.19,0.1,-0.12746,8e-05,16.57358]
[1778260244185,31.75,79772.72,0.1,-0.12817,8e-05,16.63524]
[1778260245981,31.75,79772.72,0.1,-0.12817,8e-05,16.63524]
[1778260248000,31.75,79761.46,0.1,-0.1291,8e-05,16.71712]
[1778260252096,31.75,79759.84,0.1,-0.12923,8e-05,16.72831]
[1778260253478,31.75,79758.48,0.1,-0.12934,8e-05,16.73777]
[1778260254069,31.75,79757.82,0.1,-0.12939,8e-05,16.74244]
[1778260255325,31.75,79757.82,0.1,-0.12939,8e-05,16.74244]
[1778260256191,31.75,79757.82,0.1,-0.12939,8e-05,16.74244]
[1778260256195,31.75,79757.82,0.1,-0.12939,8e-05,16.74244]
[1778260256225,31.75,79753.76,0.1,-0.12973,8e-05,16.7717]
[1778260258243,31.75,79753.76,0.1,-0.12973,8e-05,16.77151]
[1778260258304,31.74,79754.71,0.1,-0.12965,8e-05,16.76442]
[1778260262381,31.74,79752.84,0.1,-0.1298,8e-05,16.77756]
[1778260266841,31.74,79752.39,0.1,-0.12983,8e-05,16.77998]
[1778260267031,31.74,79752.39,0.1,-0.12983,8e-05,16.77998]
[1778260269756,31.74,79740.65,0.1,-0.13081,8e-05,16.86508]
[1778260275651,31.74,79740.39,0.1,-0.13082,8e-05,16.86605]
[1778260278890,31.74,79740.21,0.1,-0.13083,8e-05,16.86741]
[1778260284714,31.74,79742.29,0.1,-0.13064,8e-05,16.85055]
[1778260289698,31.74,79740.06,0.1,-0.13081,8e-05,16.8657]
[1778260290546,31.74,79737.93,0.1,-0.13099,8e-05,16.88096]
[1778260291306,31.74,79737.93,0.1,-0.13099,8e-05,16.88096]
[1778260300827,31.73,79742.95,0.1,-0.13051,8e-05,16.83779]
[1778260302134,31.73,79742.95,0.1,-0.13051,8e-05,16.83779]
[1778260306307,31.73,79742.54,0.1,-0.13054,8e-05,16.83978]
[1778260309170,31.73,79744.21,0.1,-0.13039,8e-05,16.82684]
[1778260309628,31.73,79747.28,0.1,-0.13013,8e-05,16.80419]
[1778260311707,31.73,79753.5,0.1,-0.1296,8e-05,16.75842]
[1778260311904,31.73,79755.37,0.1,-0.12944,8e-05,16.74464]
[1778260313738,31.73,79757.15,0.1,-0.12929,8e-05,16.73154]
[1778260313918,31.73,79756.51,0.1,-0.12934,8e-05,16.73609]
[1778260314807,31.73,79756.51,0.1,-0.12934,8e-05,16.73609]
[1778260315599,31.73,79757.59,0.1,-0.12925,8e-05,16.7281]
[1778260317329,31.73,79757.76,0.1,-0.12924,8e-05,16.72675]
[1778260318420,31.73,79756.34,0.1,-0.12935,8e-05,16.73698]
[1778260322719,31.73,79756.43,0.1,-0.12934,8e-05,16.7357]
[1778260323643,31.73,79756.67,0.1,-0.12932,8e-05,16.73382]
[1778260323807,31.73,79756.67,0.1,-0.12932,8e-05,16.73382]
[1778260323996,31.73,79756.67,0.1,-0.12932,8e-05,16.73382]
[1778260324143,31.73,79764.04,0.1,-0.1287,8e-05,16.67996]
[1778260328084,31.73,79768.88,0.1,-0.1283,8e-05,16.64467]
[1778260328184,31.73,79769.09,0.1,-0.12828,8e-05,16.64315]
[1778260330131,31.73,79769.09,0.1,-0.12828,8e-05,16.64316]
[1778260332171,31.73,79767.43,0.1,-0.12842,8e-05,16.65526]
[1778260332259,31.73,79766.45,0.1,-0.1285,8e-05,16.66239]
[1778260333847,31.73,79775.07,0.1,-0.12778,8e-05,16.59957]
[1778260334499,31.73,79775.07,0.1,-0.12778,8e-05,16.59954]
[1778260334515,31.73,79775.07,0.1,-0.12778,8e-05,16.59954]
[1778260335087,31.73,79788.89,0.1,-0.12664,8e-05,16.49901]
[1778260338324,31.72,79794.46,0.1,-0.12617,8e-05,16.45767]
[1778260338344,31.72,79794.46,0.1,-0.12617,8e-05,16.45767]
[1778260338445,31.72,79798.14,0.1,-0.12587,8e-05,16.43053]
[1778260341017,31.72,79799.33,0.1,-0.12576,8e-05,16.42114]
[1778260341403,31.72,79799.33,0.1,-0.12576,8e-05,16.42114]
[1778260342189,31.72,79803.0,0.1,-0.12546,8e-05,16.39412]
[1778260342407,31.72,79803.0,0.1,-0.12546,8e-05,16.39412]
[1778260342409,31.72,79803.0,0.1,-0.12546,8e-05,16.39412]
[1778260343132,31.72,79795.48,0.1,-0.12607,8e-05,16.44811]
[1778260343548,31.72,79795.48,0.1,-0.12607,8e-05,16.44811]
[1778260344430,31.72,79795.48,0.1,-0.12607,8e-05,16.44811]
[1778260344433,31.72,79795.48,0.1,-0.12607,8e-05,16.44811]
[1778260345052,31.72,79793.48,0.1,-0.12623,8e-05,16.4626]
[1778260345454,31.72,79793.48,0.1,-0.12623,8e-05,16.4626]
[1778260348544,31.72,79792.35,0.1,-0.12631,8e-05,16.47011]
[1778260349174,31.72,79793.3,0.1,-0.12623,8e-05,16.46309]
[1778260352154,31.72,79795.13,0.1,-0.12606,8e-05,16.44597]
[1778260352603,31.72,79797.88,0.1,-0.12583,8e-05,16.42588]
[1778260358239,31.72,79801.8,0.1,-0.12549,8e-05,16.39529]
[1778260363273,31.71,79805.93,0.1,-0.12513,8e-05,16.36329]
[1778260368309,31.71,79808.83,0.1,-0.12487,8e-05,16.3403]
[1778260373342,31.71,79809.85,0.1,-0.12477,8e-05,16.33116]
[1778260378379,31.7,79814.11,0.1,-0.1244,8e-05,16.2987]
[1778260379235,31.7,79814.11,0.1,-0.1244,8e-05,16.2987]
[1778260384419,31.7,79806.76,0.1,-0.12498,8e-05,16.3503]
[1778260387459,31.7,79805.18,0.1,-0.12511,8e-05,16.36117]
[1778260391433,31.7,79819.06,0.1,-0.12396,8e-05,16.25933]
[1778260391544,31.7,79819.5,0.1,-0.12393,8e-05,16.25598]
[1778260392480,31.7,79820.19,0.1,-0.12387,8e-05,16.25082]
[1778260394277,31.7,79821.33,0.1,-0.12377,8e-05,16.2424]
[1778260395681,31.7,79823.09,0.1,-0.12363,8e-05,16.22933]
[1778260396724,31.7,79828.22,0.1,-0.12321,8e-05,16.19201]
[1778260397416,31.7,79828.22,0.1,-0.12321,8e-05,16.19201]
[1778260397747,31.7,79827.9,0.1,-0.12324,8e-05,16.19425]
[1778260398523,31.7,79831.33,0.1,-0.12296,8e-05,16.16931]
[1778260401840,31.7,79835.06,0.1,-0.12266,8e-05,16.14221]
[1778260401846,31.7,79837.72,0.1,-0.12244,8e-05,16.12294]
[1778260403881,31.7,79837.72,0.1,-0.12244,8e-05,16.12294]
[1778260403957,31.7,79831.51,0.1,-0.12294,8e-05,16.16792]
[1778260405674,31.7,79831.51,0.1,-0.12294,8e-05,16.16792]
[1778260405675,31.7,79830.67,0.1,-0.12301,8e-05,16.17391]
[1778260411615,31.7,79829.25,0.1,-0.1231,8e-05,16.18022]
[1778260412673,31.7,79829.25,0.1,-0.1231,8e-05,16.18022]
[1778260412694,31.7,79829.25,0.1,-0.1231,8e-05,16.18022]
[1778260414432,31.7,79828.88,0.1,-0.12313,8e-05,16.18283]
[1778260416280,31.7,79828.25,0.1,-0.12318,8e-05,16.18724]
[1778260417626,31.7,79827.79,0.1,-0.12321,8e-05,16.19041]
[1778260419760,31.7,79827.52,0.1,-0.12323,8e-05,16.19218]
[1778260425713,31.69,79816.38,0.1,-0.12412,8e-05,16.27177]
[1778260430747,31.69,79812.34,0.1,-0.12444,8e-05,16.29993]
[1778260437796,31.69,79813.44,0.1,-0.12433,8e-05,16.29046]
[1778260441837,31.69,79812.91,0.1,-0.12437,8e-05,16.29369]
[1778260442168,31.69,79810.13,0.1,-0.12459,8e-05,16.31367]
[1778260444840,31.69,79808.5,0.1,-0.12472,8e-05,16.32505]
[1778260448899,31.69,79804.86,0.1,-0.12501,8e-05,16.35032]
[1778260454013,31.69,79810.63,0.1,-0.12452,8e-05,16.30729]
[1778260454189,31.69,79810.63,0.1,-0.12452,8e-05,16.30729]
[1778260454364,31.68,79811.34,0.1,-0.12446,8e-05,16.30195]
[1778260456022,31.68,79811.34,0.1,-0.12446,8e-05,16.30178]
[1778260457112,31.68,79817.14,0.1,-0.12399,8e-05,16.25953]
[1778260457213,31.68,79817.57,0.1,-0.12395,8e-05,16.25631]
[1778260459135,31.68,79817.66,0.1,-0.12394,8e-05,16.25557]
[1778260459141,31.68,79817.66,0.1,-0.12394,8e-05,16.25557]
[1778260459575,31.68,79821.04,0.1,-0.12367,8e-05,16.23096]
[1778260460641,31.68,79821.04,0.1,-0.12367,8e-05,16.23091]
[1778260460662,31.68,79821.04,0.1,-0.12367,8e-05,16.23091]
[1778260461125,31.68,79825.98,0.1,-0.12327,8e-05,16.19503]
[1778260463283,31.68,79825.98,0.1,-0.12327,8e-05,16.19504]
[1778260463373,31.68,79842.82,0.1,-0.12191,8e-05,16.07316]
[1778260469048,31.69,79844.64,0.1,-0.12177,8e-05,16.06104]
[1778260469403,31.69,79844.64,0.1,-0.12177,8e-05,16.06104]
[1778260469480,31.69,79848.36,0.1,-0.12148,8e-05,16.03432]
[1778260474510,31.69,79856.86,0.1,-0.12079,8e-05,15.97079]
[1778260474924,31.69,79856.86,0.1,-0.12079,8e-05,15.97079]
[1778260475508,31.69,79856.86,0.1,-0.12079,8e-05,15.97079]
[1778260476363,31.69,79861.35,0.1,-0.12044,8e-05,15.93867]
[1778260477250,31.69,79866.02,0.1,-0.12007,8e-05,15.90497]
[1778260477912,31.69,79867.37,0.1,-0.11996,8e-05,15.8953]
[1778260480140,31.69,79869.19,0.1,-0.11982,8e-05,15.88234]
[1778260486128,31.69,79866.85,0.1,-0.12002,8e-05,15.90043]
[1778260492190,31.69,79865.61,0.1,-0.12012,8e-05,15.90986]
[1778260497225,31.69,79866.98,0.1,-0.12001,8e-05,15.89996]
[1778260502260,31.69,79861.97,0.1,-0.1204,8e-05,15.93491]
[1778260507295,31.69,79863.8,0.1,-0.12024,8e-05,15.92049]
[1778260512220,31.69,79869.4,0.1,-0.11978,8e-05,15.87916]
[1778260512890,31.69,79873.66,0.1,-0.11944,8e-05,15.84826]
[1778260516658,31.69,79875.34,0.1,-0.11931,8e-05,15.8356]
[1778260517365,31.69,79875.52,0.1,-0.11929,8e-05,15.83417]
[1778260520772,31.68,79881.63,0.1,-0.1188,8e-05,15.78975]
[1778260526429,31.68,79889.39,0.1,-0.11819,8e-05,15.73355]
[1778260531468,31.68,79889.0,0.1,-0.1182,8e-05,15.73267]
[1778260536502,31.68,79886.12,0.1,-0.11842,8e-05,15.7533]
[1778260541537,31.68,79882.37,0.1,-0.11871,8e-05,15.7801]
[1778260546574,31.68,79883.7,0.1,-0.11861,8e-05,15.77028]
[1778260551331,31.68,79882.77,0.1,-0.11868,8e-05,15.77685]
[1778260551611,31.68,79882.65,0.1,-0.11869,8e-05,15.77769]
[1778260556645,31.68,79882.11,0.1,-0.11873,8e-05,15.78141]
[1778260561553,31.68,79881.87,0.1,-0.11875,8e-05,15.78302]
[1778260561679,31.68,79881.78,0.1,-0.11875,8e-05,15.78364]
[1778260566714,31.68,79881.64,0.1,-0.11876,8e-05,15.78454]
[1778260571749,31.68,79877.29,0.1,-0.11911,8e-05,15.81576]
[1778260573822,31.68,79879.44,0.1,-0.11893,8e-05,15.80012]
[1778260573826,31.68,79879.44,0.1,-0.11893,8e-05,15.80012]
[1778260574008,31.68,79879.44,0.1,-0.11893,8e-05,15.80012]
[1778260574048,31.68,79879.44,0.1,-0.11893,8e-05,15.80012]
[1778260574089,31.68,79877.94,0.1,-0.11905,8e-05,15.81088]
[1778260576671,31.68,79855.69,0.1,-0.12082,8e-05,15.97125]
[1778260579971,31.68,79851.58,0.1,-0.12115,8e-05,16.00164]
[1778260580068,31.68,79849.55,0.1,-0.12132,8e-05,16.01662]
[1778260582021,31.68,79848.49,0.1,-0.12141,8e-05,16.02457]
[1778260582121,31.68,79852.28,0.1,-0.12111,8e-05,15.99742]
[1778260584339,31.68,79852.28,0.1,-0.12111,8e-05,15.99772]
[1778260586682,31.68,79854.69,0.1,-0.12092,8e-05,15.98023]
[1778260588376,31.68,79854.45,0.1,-0.12093,8e-05,15.9819]
[1778260590728,31.68,79857.19,0.1,-0.12071,8e-05,15.96203]
[1778260592272,31.68,79873.93,0.1,-0.11938,8e-05,15.84127]
[1778260592304,31.68,79876.83,0.1,-0.11913,8e-05,15.81661]
[1778260596365,31.68,79879.91,0.1,-0.11888,8e-05,15.79407]
[1778260596382,31.68,79879.91,0.1,-0.11888,8e-05,15.79407]
[1778260596462,31.68,79879.2,0.1,-0.11894,8e-05,15.79909]
[1778260601483,31.68,79879.19,0.1,-0.11894,8e-05,15.79885]
[1778260602206,31.68,79878.99,0.1,-0.11895,8e-05,15.8001]
[1778260602367,31.68,79886.06,0.1,-0.11839,8e-05,15.74905]
[1778260606135,31.68,79893.66,0.1,-0.1178,8e-05,15.69441]
[1778260606201,31.68,79893.66,0.1,-0.1178,8e-05,15.69441]
[1778260608636,31.68,79894.92,0.1,-0.1177,8e-05,15.6855]
[1778260608644,31.68,79885.65,0.1,-0.11843,8e-05,15.75225]
[1778260610632,31.68,79885.65,0.1,-0.11843,8e-05,15.75224]
[1778260610719,31.68,79885.65,0.1,-0.11843,8e-05,15.75224]
[1778260610646,31.68,79870.03,0.1,-0.11966,8e-05,15.86476]
[1778260611517,31.68,79870.03,0.1,-0.11966,8e-05,15.86476]
[1778260614542,31.68,79872.4,0.1,-0.11947,8e-05,15.84717]
[1778260615078,31.68,79875.98,0.1,-0.11918,8e-05,15.82119]
[1778260615947,31.68,79879.83,0.1,-0.11888,8e-05,15.79331]
[1778260618903,31.68,79881.39,0.1,-0.11875,8e-05,15.78181]
[1778260619079,31.68,79881.27,0.1,-0.11876,8e-05,15.7826]
[1778260621386,31.68,79881.38,0.1,-0.11875,8e-05,15.78173]
[1778260625642,31.68,79897.64,0.1,-0.11747,8e-05,15.66456]
[1778260628065,31.68,79897.59,0.1,-0.11748,8e-05,15.66512]
[1778260628142,31.68,79897.47,0.1,-0.11749,8e-05,15.66609]
[1778260630737,31.68,79896.13,0.1,-0.11759,8e-05,15.67583]
[1778260631208,31.68,79896.1,0.1,-0.1176,8e-05,15.67615]
[1778260631239,31.68,79893.91,0.1,-0.11777,8e-05,15.69201]
[1778260632869,31.68,79893.91,0.1,-0.11777,8e-05,15.6921]
[1778260633143,31.68,79893.91,0.1,-0.11777,8e-05,15.6921]
[1778260633178,31.68,79893.91,0.1,-0.11777,8e-05,15.6921]
[1778260633348,31.68,79896.7,0.1,-0.11755,8e-05,15.67214]
[1778260636508,31.68,79905.75,0.1,-0.11685,8e-05,15.60739]
[1778260636531,31.68,79905.75,0.1,-0.11685,8e-05,15.60739]
[1778260636553,31.68,79905.75,0.1,-0.11685,8e-05,15.60739]
[1778260639339,31.68,79922.9,0.1,-0.11553,8e-05,15.48553]
[1778260641473,31.68,79923.83,0.1,-0.11546,8e-05,15.47925]
[1778260641489,31.68,79923.83,0.1,-0.11546,8e-05,15.47925]
[1778260641583,31.69,79925.62,0.1,-0.11533,8e-05,15.46681]
[1778260644077,31.69,79923.85,0.1,-0.11547,8e-05,15.48027]
[1778260649647,31.69,79934.2,0.1,-0.1147,8e-05,15.40807]
[1778260649656,31.69,79934.2,0.1,-0.1147,8e-05,15.40807]
[1778260649717,31.69,79934.42,0.1,-0.11468,8e-05,15.40658]
[1778260652152,31.69,79934.05,0.1,-0.11469,8e-05,15.40581]
[1778260652384,31.69,79934.05,0.1,-0.11469,8e-05,15.40581]
[1778260654650,31.69,79932.63,0.1,-0.1148,8e-05,15.41645]
[1778260655258,31.69,79928.71,0.1,-0.11511,8e-05,15.44491]
[1778260660377,31.69,79924.54,0.1,-0.11545,8e-05,15.47655]
[1778260665414,31.7,79927.83,0.1,-0.11521,8e-05,15.45443]
[1778260670450,31.7,79924.09,0.1,-0.11551,8e-05,15.48259]
[1778260675484,31.7,79928.61,0.1,-0.11518,8e-05,15.45148]
[1778260680519,31.7,79931.63,0.1,-0.11496,8e-05,15.43122]
[1778260680886,31.7,79931.63,0.1,-0.11496,8e-05,15.43122]
[1778260686151,31.7,79940.52,0.1,-0.11429,8e-05,15.36845]
[1778260688544,31.7,79940.97,0.1,-0.11425,8e-05,15.3652]
[1778260695625,31.71,79930.89,0.1,-0.11505,8e-05,15.4393]
[1778260700659,31.71,79936.92,0.1,-0.1146,8e-05,15.39735]
[1778260702215,31.71,79935.46,0.1,-0.11471,8e-05,15.40807]
[1778260702701,31.71,79935.46,0.1,-0.11471,8e-05,15.40807]
[1778260702869,31.71,79941.99,0.1,-0.11421,8e-05,15.36165]
[1778260703681,31.71,79941.99,0.1,-0.11421,8e-05,15.36156]
[1778260708716,31.71,79948.89,0.1,-0.11368,8e-05,15.31241]
[1778260711061,31.71,79946.99,0.1,-0.11382,8e-05,15.32532]
[1778260711736,31.71,79946.83,0.1,-0.11381,8e-05,15.32258]
[1778260713121,31.71,79948.12,0.1,-0.11371,8e-05,15.31304]
[1778260713161,31.71,79948.12,0.1,-0.11371,8e-05,15.31304]
[1778260713738,31.71,79948.12,0.1,-0.11371,8e-05,15.31304]
[1778260713776,31.71,79951.99,0.1,-0.11341,8e-05,15.28545]
[1778260715321,31.71,79951.99,0.1,-0.11341,8e-05,15.28551]
[1778260716370,31.71,79951.64,0.1,-0.11344,8e-05,15.28809]
[1778260720072,31.71,79952.37,0.1,-0.11339,8e-05,15.28321]
[1778260725835,31.71,79952.4,0.1,-0.11339,8e-05,15.28372]
[1778260730870,31.71,79955.25,0.1,-0.11318,8e-05,15.26395]
[1778260735906,31.71,79955.95,0.1,-0.11312,8e-05,15.25823]
[1778260737967,31.71,79955.75,0.1,-0.11314,8e-05,15.25965]
[1778260741768,31.71,79954.11,0.1,-0.11326,8e-05,15.27086]
[1778260744722,31.71,79973.4,0.1,-0.11179,8e-05,15.13271]
[1778260745833,31.71,79973.4,0.1,-0.11179,8e-05,15.13271]
[1778260745841,31.71,79973.4,0.1,-0.11179,8e-05,15.13271]
[1778260745982,31.71,79974.67,0.1,-0.11169,8e-05,15.12381]
[1778260748446,31.71,79974.38,0.1,-0.11172,8e-05,15.12596]
[1778260748716,31.71,79974.38,0.1,-0.11172,8e-05,15.12596]
[1778260751479,31.71,79983.62,0.1,-0.11102,8e-05,15.0606]
[1778260751528,31.71,79979.94,0.1,-0.1113,8e-05,15.08694]
[1778260752016,31.71,79979.94,0.1,-0.1113,8e-05,15.08694]
[1778260752032,31.71,79979.94,0.1,-0.1113,8e-05,15.08694]
[1778260752098,31.71,79983.14,0.1,-0.11106,8e-05,15.06437]
[1778260758063,31.71,79995.73,0.1,-0.11014,7e-05,14.97665]
[1778260763841,31.71,79998.13,0.1,-0.10997,7e-05,14.96106]
[1778260764268,31.71,79997.0,0.1,-0.11006,7e-05,14.96945]
[1778260764331,31.71,79999.16,0.1,-0.10991,7e-05,14.95451]
[1778260770778,31.71,80005.29,0.1,-0.10946,7e-05,14.91223]
[1778260776188,31.72,80004.55,0.1,-0.1095,7e-05,14.9146]
[1778260780680,31.72,80009.18,0.1,-0.10916,7e-05,14.88222]
[1778260780776,31.72,80009.92,0.1,-0.10911,7e-05,14.87713]
[1778260786139,31.72,80019.47,0.1,-0.1084,7e-05,14.80944]
[1778260790926,31.71,80022.4,0.1,-0.10818,7e-05,14.78813]
[1778260791294,31.71,80024.22,0.1,-0.10804,7e-05,14.77499]
[1778260795024,31.71,80024.47,0.1,-0.10802,7e-05,14.77275]
[1778260795321,31.71,80025.61,0.1,-0.10793,7e-05,14.76455]
[1778260797731,31.71,80025.75,0.1,-0.10792,7e-05,14.76341]
[1778260797735,31.71,80025.75,0.1,-0.10792,7e-05,14.76341]
[1778260798861,31.71,80025.17,0.1,-0.10796,7e-05,14.76735]
[1778260799739,31.71,80032.29,0.1,-0.10744,7e-05,14.71699]
[1778260801159,31.71,80033.01,0.1,-0.10738,7e-05,14.71176]
[1778260802845,31.71,80033.01,0.1,-0.10738,7e-05,14.71167]
[1778260802857,31.71,80033.01,0.1,-0.10738,7e-05,14.71167]
[1778260804441,31.71,80033.44,0.1,-0.10735,7e-05,14.70844]
[1778260805229,31.71,80035.1,0.1,-0.10723,7e-05,14.69665]
[1778260810427,31.71,80032.65,0.1,-0.1074,7e-05,14.71339]
[1778260811284,31.71,80032.65,0.1,-0.1074,7e-05,14.71339]
[1778260813437,31.71,80026.93,0.1,-0.10782,7e-05,14.75347]
[1778260813594,31.71,80025.3,0.1,-0.10794,7e-05,14.7648]
[1778260815511,31.71,80024.87,0.1,-0.10797,7e-05,14.76803]
[1778260817022,31.71,80017.21,0.1,-0.10853,7e-05,14.82198]
[1778260817554,31.71,80017.21,0.1,-0.10853,7e-05,14.82198]
[1778260817655,31.71,80013.98,0.1,-0.10877,7e-05,14.84453]
[1778260825536,31.71,80010.95,0.1,-0.109,7e-05,14.86647]
[1778260828965,31.71,80010.99,0.1,-0.109,7e-05,14.8663]
[1778260829027,31.71,80011.02,0.1,-0.10899,7e-05,14.86614]
[1778260834598,31.71,79998.81,0.1,-0.10989,7e-05,14.95058]
[1778260836809,31.71,79996.28,0.1,-0.11009,7e-05,14.96879]
[1778260841356,31.72,79992.14,0.1,-0.11041,7e-05,14.99938]
[1778260846683,31.72,79996.63,0.1,-0.11009,7e-05,14.96917]
[1778260851719,31.72,79994.47,0.1,-0.11027,7e-05,14.98598]
[1778260856753,31.72,79989.91,0.1,-0.11062,7e-05,15.0198]
[1778260861071,31.72,79989.86,0.1,-0.11064,7e-05,15.02129]
[1778260864015,31.72,79966.99,0.1,-0.11236,8e-05,15.1843]
[1778260864580,31.72,79966.99,0.1,-0.11236,8e-05,15.1843]
[1778260864589,31.72,79966.99,0.1,-0.11236,8e-05,15.1843]
[1778260864814,31.73,79966.99,0.1,-0.11237,8e-05,15.18468]
[1778260865442,31.73,79966.99,0.1,-0.11237,8e-05,15.18468]
[1778260867016,31.73,79965.71,0.1,-0.11247,8e-05,15.19382]
[1778260867025,31.73,79973.11,0.1,-0.11191,8e-05,15.14127]
[1778260870754,31.73,79984.02,0.1,-0.11109,8e-05,15.06408]
[1778260875891,31.73,79986.11,0.1,-0.11094,7e-05,15.05035]
[1778260881934,31.73,79978.34,0.1,-0.11154,8e-05,15.1069]
[1778260884281,31.73,79978.9,0.1,-0.1115,8e-05,15.10308]
[1778260886010,31.73,79977.63,0.1,-0.1116,8e-05,15.11224]
[1778260886698,31.73,79969.16,0.1,-0.11224,8e-05,15.17268]
[1778260886758,31.73,79969.16,0.1,-0.11224,8e-05,15.17268]
[1778260886968,31.73,79969.16,0.1,-0.11224,8e-05,15.17272]
[1778260888370,31.73,79971.7,0.1,-0.11205,8e-05,15.15471]
[1778260889171,31.73,79971.85,0.1,-0.11204,8e-05,15.15371]
[1778260889682,31.73,79971.85,0.1,-0.11204,8e-05,15.15371]
[1778260889989,31.73,79973.26,0.1,-0.11193,8e-05,15.14376]
[1778260893010,31.73,79985.59,0.1,-0.11099,7e-05,15.0531]
[1778260898045,31.73,79974.18,0.1,-0.11185,8e-05,15.13482]
[1778260903080,31.73,79975.37,0.1,-0.11177,8e-05,15.127]
[1778260908115,31.73,79972.24,0.1,-0.11201,8e-05,15.14984]
[1778260913555,31.73,79972.36,0.1,-0.11201,8e-05,15.14943]
[1778260918869,31.74,79961.24,0.1,-0.11285,8e-05,15.22882]
[1778260919125,31.74,79959.97,0.1,-0.11295,8e-05,15.23786]
[1778260919875,31.74,79959.97,0.1,-0.11295,8e-05,15.23786]
[1778260919896,31.74,79959.97,0.1,-0.11295,8e-05,15.23786]
[1778260919948,31.74,79957.0,0.1,-0.11317,8e-05,15.259]
[1778260921909,31.74,79954.29,0.1,-0.11338,8e-05,15.27827]
[1778260921924,31.74,79955.62,0.1,-0.11328,8e-05,15.26871]
[1778260922603,31.74,79955.62,0.1,-0.11328,8e-05,15.26871]
[1778260926614,31.73,79963.73,0.1,-0.11266,8e-05,15.21084]
[1778260929672,31.74,79964.55,0.1,-0.1126,8e-05,15.20511]
[1778260935309,31.74,79960.71,0.1,-0.11289,8e-05,15.2325]
[1778260939888,31.74,79961.95,0.1,-0.1128,8e-05,15.22366]
[1778260940049,31.74,79961.95,0.1,-0.1128,8e-05,15.22366]
[1778260940806,31.74,79958.33,0.1,-0.11307,8e-05,15.24945]
[1778260941011,31.74,79958.33,0.1,-0.11307,8e-05,15.24945]
[1778260941161,31.73,79951.49,0.1,-0.11359,8e-05,15.29804]
[1778260941172,31.73,79951.49,0.1,-0.11359,8e-05,15.29804]
[1778260942886,31.73,79951.49,0.1,-0.11359,8e-05,15.29804]
[1778260945378,31.74,79976.78,0.1,-0.11168,8e-05,15.11824]
[1778260946490,31.74,79976.78,0.1,-0.11168,8e-05,15.11824]
[1778260946565,31.74,79977.1,0.1,-0.11165,8e-05,15.11611]
[1778260950048,31.74,79975.02,0.1,-0.11181,8e-05,15.13087]
[1778260950075,31.74,79979.9,0.1,-0.11144,8e-05,15.09593]
[1778260952639,31.73,79984.37,0.1,-0.11108,8e-05,15.06019]
[1778260952653,31.73,79984.37,0.1,-0.11108,8e-05,15.06019]
[1778260952700,31.73,79986.9,0.1,-0.11088,7e-05,15.0418]
[1778260956740,31.73,79984.06,0.1,-0.11109,8e-05,15.06175]
[1778260956789,31.73,79977.98,0.1,-0.11155,8e-05,15.10517]
[1778260962498,31.74,79976.28,0.1,-0.1117,8e-05,15.11855]
[1778260967533,31.74,79977.05,0.1,-0.11165,8e-05,15.11409]
[1778260972570,31.74,79980.83,0.1,-0.11137,8e-05,15.08782]
[1778260977603,31.74,79979.57,0.1,-0.11145,8e-05,15.09582]
[1778260982637,31.73,79976.76,0.1,-0.11165,8e-05,15.11458]
[1778260984175,31.73,79976.76,0.1,-0.11165,8e-05,15.11458]
[1778260993576,31.73,79977.04,0.1,-0.11161,8e-05,15.11026]
[1778260999756,31.73,79975.27,0.1,-0.11174,8e-05,15.12271]
[1778261001789,31.73,79974.18,0.1,-0.11182,8e-05,15.13051]
[1778261005555,31.73,79960.59,0.1,-0.11285,8e-05,15.22721]
[1778261005857,31.73,79960.59,0.1,-0.11285,8e-05,15.22721]
[1778261009338,31.73,79957.39,0.1,-0.11309,8e-05,15.24954]
[1778261011193,31.73,79958.6,0.1,-0.113,8e-05,15.2408]
[1778261020905,31.73,79966.26,0.1,-0.11239,8e-05,15.18264]
[1778261022554,31.73,79965.98,0.1,-0.11241,8e-05,15.18465]
[1778261026948,31.73,79951.2,0.1,-0.11354,8e-05,15.28979]
[1778261031984,31.73,79949.93,0.1,-0.11362,8e-05,15.298]
[1778261037019,31.73,79951.38,0.1,-0.11351,8e-05,15.28687]
[1778261042056,31.73,79953.49,0.1,-0.11334,8e-05,15.27114]
[1778261047090,31.73,79956.06,0.1,-0.11314,8e-05,15.25234]
[1778261052203,31.73,79956.66,0.1,-0.11309,8e-05,15.24753]
[1778261057240,31.73,79966.47,0.1,-0.11234,8e-05,15.17744]
[1778261062276,31.73,79966.24,0.1,-0.11236,8e-05,15.17923]
[1778261067309,31.73,79965.03,0.1,-0.11245,8e-05,15.18799]
[1778261072344,31.73,79956.07,0.1,-0.11311,8e-05,15.24803]
[1778261077378,31.72,79958.44,0.1,-0.11292,8e-05,15.23074]
[1778261082415,31.72,79957.15,0.1,-0.11302,8e-05,15.23962]
[1778261087501,31.72,79959.07,0.1,-0.11287,8e-05,15.22566]
[1778261093490,31.72,79957.8,0.1,-0.11296,8e-05,15.2343]
[1778261098524,31.72,79958.63,0.1,-0.11289,8e-05,15.22807]
[1778261103560,31.72,79951.44,0.1,-0.11344,8e-05,15.27874]
[1778261106060,31.72,79952.02,0.1,-0.11339,8e-05,15.27448]
[1778261106070,31.72,79952.02,0.1,-0.11339,8e-05,15.27448]
[1778261106155,31.72,79952.62,0.1,-0.11334,8e-05,15.27008]
[1778261107448,31.72,79952.63,0.1,-0.11334,8e-05,15.26989]
[1778261112623,31.72,79942.91,0.1,-0.11407,8e-05,15.33784]
[1778261116287,31.72,79943.81,0.1,-0.11399,8e-05,15.33066]
[1778261116651,31.72,79939.18,0.1,-0.11434,8e-05,15.36343]
[1778261120644,31.72,79930.41,0.1,-0.11501,8e-05,15.42515]
[1778261121905,31.72,79933.38,0.1,-0.11478,8e-05,15.40352]
[1778261122475,31.72,79942.25,0.1,-0.11409,8e-05,15.33979]
[1778261122477,31.72,79942.25,0.1,-0.11409,8e-05,15.33979]
[1778261123292,31.72,79942.25,0.1,-0.11409,8e-05,15.33979]
[1778261122695,31.71,79942.25,0.1,-0.11409,8e-05,15.33953]
[1778261124221,31.71,79942.25,0.1,-0.11409,8e-05,15.33953]
[1778261124752,31.71,79947.62,0.1,-0.11367,8e-05,15.30077]
[1778261126386,31.71,79948.72,0.1,-0.11359,8e-05,15.29273]
[1778261126554,31.71,79948.72,0.1,-0.11359,8e-05,15.29273]
[1778261126870,31.71,79948.35,0.1,-0.11361,8e-05,15.29518]
[1778261129949,31.71,79949.18,0.1,-0.11355,8e-05,15.28885]
[1778261130044,31.71,79949.18,0.1,-0.11355,8e-05,15.28885]
[1778261130627,31.71,79950.06,0.1,-0.11348,8e-05,15.28238]
[1778261130751,31.71,79950.29,0.1,-0.11346,8e-05,15.28055]
[1778261131727,31.71,79950.29,0.1,-0.11346,8e-05,15.28055]
[1778261132081,31.71,79964.35,0.1,-0.11237,8e-05,15.17665]
[1778261133613,31.71,79964.35,0.1,-0.11237,8e-05,15.17662]
[1778261134532,31.71,79967.8,0.1,-0.1121,8e-05,15.15207]
[1778261138849,31.71,79968.6,0.1,-0.11204,8e-05,15.14645]
[1778261142212,31.71,79968.31,0.1,-0.11207,8e-05,15.14857]
[1778261147671,31.71,79980.38,0.1,-0.11116,8e-05,15.06256]
[1778261152912,31.71,79978.13,0.1,-0.11131,8e-05,15.07716]
[1778261157947,31.71,79976.2,0.1,-0.11144,8e-05,15.08974]
[1778261160747,31.71,79975.86,0.1,-0.11147,8e-05,15.09192]
[1778261160883,31.71,79975.86,0.1,-0.11147,8e-05,15.09192]
[1778261160914,31.71,79975.86,0.1,-0.11147,8e-05,15.09192]
[1778261161149,31.71,79975.86,0.1,-0.11147,8e-05,15.09192]
[1778261161307,31.71,79986.85,0.1,-0.11064,7e-05,15.0134]
[1778261161422,31.71,79986.85,0.1,-0.11064,7e-05,15.0134]
[1778261162791,31.71,79986.85,0.1,-0.11063,7e-05,15.01316]
[1778261162876,31.71,79986.85,0.1,-0.11063,7e-05,15.01316]
[1778261162979,31.71,79986.85,0.1,-0.11063,7e-05,15.01316]
[1778261162989,31.71,79986.85,0.1,-0.11063,7e-05,15.01316]
[1778261163080,31.71,80002.69,0.1,-0.10945,7e-05,14.90076]
[1778261169149,31.7,80006.7,0.1,-0.10914,7e-05,14.87084]
[1778261169570,31.7,80005.25,0.1,-0.10924,7e-05,14.88083]
[1778261170034,31.7,80005.25,0.1,-0.10924,7e-05,14.88056]
[1778261172289,31.7,80005.95,0.1,-0.10919,7e-05,14.87534]
[1778261173655,31.7,80004.25,0.1,-0.10931,7e-05,14.88686]
[1778261173656,31.7,80004.25,0.1,-0.10931,7e-05,14.88686]
[1778261174062,31.7,80001.67,0.1,-0.1095,7e-05,14.90488]
[1778261175685,31.7,80000.9,0.1,-0.10955,7e-05,14.91005]
[1778261176074,31.7,80001.56,0.1,-0.1095,7e-05,14.9051]
[1778261179530,31.7,80008.85,0.1,-0.10895,7e-05,14.8527]
[1778261179544,31.7,80008.85,0.1,-0.10895,7e-05,14.8527]
[1778261180503,31.7,80010.5,0.1,-0.10882,7e-05,14.84084]
[1778261181815,31.7,80010.58,0.1,-0.10882,7e-05,14.8401]
[1778261182010,31.7,80010.58,0.1,-0.10882,7e-05,14.8401]
[1778261182021,31.7,80010.58,0.1,-0.10882,7e-05,14.8401]
[1778261183408,31.7,80009.93,0.1,-0.10886,7e-05,14.84437]
[1778261183863,31.7,80009.93,0.1,-0.10886,7e-05,14.84437]
[1778261185887,31.7,80010.01,0.1,-0.10885,7e-05,14.84347]
[1778261191181,31.7,80007.34,0.1,-0.10902,7e-05,14.85778]
[1778261194075,31.7,80006.71,0.1,-0.10906,7e-05,14.86184]
[1778261194101,31.7,80006.71,0.1,-0.10906,7e-05,14.86184]
[1778261194202,31.7,80005.98,0.1,-0.10911,7e-05,14.86682]
[1778261197801,31.7,80003.65,0.1,-0.10928,7e-05,14.88272]
[1778261198318,31.7,80003.65,0.1,-0.10928,7e-05,14.88272]
[1778261200224,31.7,79998.49,0.1,-0.10966,7e-05,14.91887]
[1778261200282,31.69,80007.43,0.1,-0.10899,7e-05,14.85516]
[1778261202282,31.69,80007.43,0.1,-0.10899,7e-05,14.85516]
[1778261202312,31.69,79998.55,0.1,-0.10965,7e-05,14.91769]
[1778261203878,31.69,79998.55,0.1,-0.10964,7e-05,14.91744]
[1778261206344,31.69,79997.69,0.1,-0.1097,7e-05,14.92296]
[1778261212327,31.69,80000.6,0.1,-0.10947,7e-05,14.90041]
[1778261214706,31.69,80001.69,0.1,-0.10938,7e-05,14.89212]
[1778261216567,31.69,79998.17,0.1,-0.10965,7e-05,14.91757]
[1778261217363,31.69,79993.86,0.1,-0.10997,7e-05,14.9485]
[1778261220667,31.69,79996.89,0.1,-0.10976,7e-05,14.92821]
[1778261220805,31.69,79996.89,0.1,-0.10976,7e-05,14.92821]
[1778261221391,31.69,79996.88,0.1,-0.10976,7e-05,14.9283]
[1778261221699,31.69,79996.88,0.1,-0.10976,7e-05,14.9283]
[1778261226796,31.69,80012.23,0.1,-0.10861,7e-05,14.81865]
[1778261226831,31.69,80014.05,0.1,-0.10847,7e-05,14.8056]
[1778261228864,31.69,80014.05,0.1,-0.10847,7e-05,14.80543]
[1778261232479,31.69,80022.15,0.1,-0.10787,7e-05,14.74764]
[1778261235328,31.69,80022.9,0.1,-0.10781,7e-05,14.74217]
[1778261235336,31.69,80022.9,0.1,-0.10781,7e-05,14.74217]
[1778261238530,31.69,80037.55,0.1,-0.10674,7e-05,14.6387]
[1778261239176,31.69,80037.55,0.1,-0.10674,7e-05,14.6387]
[1778261239203,31.69,80044.22,0.1,-0.10625,7e-05,14.59182]
[1778261240759,31.69,80052.09,0.1,-0.10568,7e-05,14.53663]
[1778261241185,31.69,80052.09,0.1,-0.10568,7e-05,14.53663]
[1778261241267,31.69,80050.88,0.1,-0.10577,7e-05,14.54534]
[1778261243262,31.69,80032.51,0.1,-0.10711,7e-05,14.67487]
[1778261247328,31.69,80035.23,0.1,-0.10691,7e-05,14.65578]
[1778261251345,31.69,80039.99,0.1,-0.10657,7e-05,14.62256]
[1778261251453,31.69,80039.99,0.1,-0.10657,7e-05,14.62256]
[1778261251446,31.69,80050.92,0.1,-0.10576,7e-05,14.54249]
[1778261252501,31.69,80050.92,0.1,-0.10576,7e-05,14.54249]
[1778261251613,31.69,80050.92,0.1,-0.10576,7e-05,14.54249]
[1778261252767,31.69,80050.92,0.1,-0.10576,7e-05,14.54249]
[1778261253379,31.69,80050.92,0.1,-0.10576,7e-05,14.54249]
[1778261253451,31.69,80033.6,0.1,-0.10702,7e-05,14.66458]
[1778261254191,31.69,80033.6,0.1,-0.10702,7e-05,14.66458]
[1778261254341,31.69,80016.16,0.1,-0.1083,7e-05,14.78767]
[1778261255578,31.69,80016.16,0.1,-0.1083,7e-05,14.78753]
[1778261255678,31.69,80016.16,0.1,-0.1083,7e-05,14.78753]
[1778261255690,31.69,80016.16,0.1,-0.1083,7e-05,14.78753]
[1778261255754,31.69,80001.53,0.1,-0.10938,7e-05,14.89108]
[1778261257817,31.69,80001.53,0.1,-0.10938,7e-05,14.89114]
[1778261258270,31.69,80001.53,0.1,-0.10938,7e-05,14.89114]
[1778261259051,31.69,79998.74,0.1,-0.1096,7e-05,14.91135]
[1778261259059,31.69,79998.74,0.1,-0.1096,7e-05,14.91135]
[1778261259152,31.69,80000.7,0.1,-0.10945,7e-05,14.89789]
[1778261261939,31.69,80001.2,0.1,-0.10943,7e-05,14.89523]
[1778261267819,31.69,79999.48,0.1,-0.10956,7e-05,14.9078]
[1778261273472,31.69,79998.2,0.1,-0.10964,7e-05,14.91555]
[1778261273939,31.69,79998.2,0.1,-0.10964,7e-05,14.91555]
[1778261273997,31.69,79996.56,0.1,-0.10976,7e-05,14.92717]
[1778261276799,31.69,79983.17,0.1,-0.11077,8e-05,15.02322]
[1778261277717,31.69,79983.17,0.1,-0.11077,8e-05,15.02322]
[1778261279186,31.69,79979.52,0.1,-0.11105,8e-05,15.04967]
[1778261280113,31.69,79970.14,0.1,-0.11176,8e-05,15.11636]
[1778261280152,31.7,79962.4,0.1,-0.11235,8e-05,15.17161]
[1778261281657,31.7,79962.4,0.1,-0.11235,8e-05,15.17167]
[1778261282289,31.7,79962.4,0.1,-0.11235,8e-05,15.17167]
[1778261286215,31.7,79958.44,0.1,-0.11265,8e-05,15.19998]
[1778261286373,31.7,79958.44,0.1,-0.11265,8e-05,15.19998]
[1778261288273,31.7,79957.96,0.1,-0.11269,8e-05,15.20342]
[1778261288368,31.7,79955.76,0.1,-0.11285,8e-05,15.2191]
[1778261293922,31.7,79953.75,0.1,-0.113,8e-05,15.23319]
[1778261295306,31.7,79953.75,0.1,-0.113,8e-05,15.23319]
[1778261298471,31.69,79957.47,0.1,-0.11272,8e-05,15.20654]
[1778261298482,31.69,79957.47,0.1,-0.11272,8e-05,15.20654]
[1778261298483,31.69,79959.34,0.1,-0.11258,8e-05,15.1932]
[1778261299973,31.69,79959.34,0.1,-0.11258,8e-05,15.19319]
[1778261302607,31.7,79970.81,0.1,-0.11171,8e-05,15.11172]
[1778261303325,31.69,79971.03,0.1,-0.11169,8e-05,15.10993]
[1778261308440,31.69,79975.5,0.1,-0.11135,8e-05,15.07732]
[1778261313758,31.69,79978.32,0.1,-0.1111,8e-05,15.05217]
[1778261319101,31.69,79989.79,0.1,-0.11021,7e-05,14.96829]
[1778261324135,31.68,79990.18,0.1,-0.11016,7e-05,14.96349]
[1778261329171,31.68,79987.69,0.1,-0.11033,7e-05,14.97908]
[1778261334205,31.68,79991.42,0.1,-0.11003,7e-05,14.95044]
[1778261339241,31.68,79989.0,0.1,-0.11018,7e-05,14.96538]
[1778261344276,31.67,79991.02,0.1,-0.11001,7e-05,14.94871]
[1778261349311,31.67,79995.32,0.1,-0.10966,7e-05,14.91591]
[1778261352405,31.67,79994.94,0.1,-0.10968,7e-05,14.91775]
[1778261353857,31.67,79994.91,0.1,-0.10968,7e-05,14.91711]
[1778261354593,31.67,79999.91,0.1,-0.1093,7e-05,14.88125]
[1778261355511,31.67,79999.91,0.1,-0.1093,7e-05,14.88125]
[1778261357822,31.66,80001.41,0.1,-0.10918,7e-05,14.86959]
[1778261363409,31.66,79999.62,0.1,-0.10929,7e-05,14.88037]
[1778261368462,31.66,79997.89,0.1,-0.10941,7e-05,14.89142]
[1778261371513,31.66,80000.11,0.1,-0.10923,7e-05,14.87454]
[1778261374917,31.66,80011.63,0.1,-0.10835,7e-05,14.78876]
[1778261381535,31.66,80006.15,0.1,-0.10875,7e-05,14.82655]
[1778261386571,31.65,80002.29,0.1,-0.10902,7e-05,14.85317]
[1778261389144,31.65,80000.95,0.1,-0.10912,7e-05,14.86239]
[1778261394626,31.65,79997.61,0.1,-0.10936,7e-05,14.88524]
[1778261397134,31.65,79997.42,0.1,-0.10937,7e-05,14.88646]
[1778261399977,31.65,79998.85,0.1,-0.10926,7e-05,14.87596]
[1778261400027,31.65,79998.85,0.1,-0.10926,7e-05,14.87596]
[1778261400904,31.65,79999.81,0.1,-0.10919,7e-05,14.86907]
[1778261400918,31.65,80001.87,0.1,-0.10904,7e-05,14.85438]
[1778261401679,31.65,80001.87,0.1,-0.10904,7e-05,14.85438]
[1778261402918,31.65,80007.87,0.1,-0.10859,7e-05,14.81181]
[1778261408726,31.65,80012.55,0.1,-0.10825,7e-05,14.77869]
[1778261412253,31.65,80012.87,0.1,-0.10822,7e-05,14.77643]
[1778261413159,31.65,80013.48,0.1,-0.10818,7e-05,14.77211]
[1778261413237,31.65,80016.57,0.1,-0.10795,7e-05,14.75026]
[1778261413709,31.65,80016.57,0.1,-0.10795,7e-05,14.75026]
[1778261414221,31.65,80016.57,0.1,-0.10795,7e-05,14.75026]
[1778261415213,31.65,80022.72,0.1,-0.1075,7e-05,14.70685]
[1778261415637,31.65,80029.55,0.1,-0.107,7e-05,14.65875]
[1778261415643,31.65,80029.55,0.1,-0.107,7e-05,14.65875]
[1778261415674,31.65,80029.55,0.1,-0.107,7e-05,14.65875]
[1778261418691,31.65,80038.03,0.1,-0.10638,7e-05,14.59929]
[1778261419259,31.65,80038.03,0.1,-0.10638,7e-05,14.59929]
[1778261419434,31.65,80038.03,0.1,-0.10638,7e-05,14.59929]
[1778261419444,31.65,80038.03,0.1,-0.10638,7e-05,14.59929]
[1778261420218,31.65,80038.77,0.1,-0.10632,7e-05,14.59396]
[1778261420285,31.65,80038.77,0.1,-0.10632,7e-05,14.59396]
[1778261420877,31.65,80038.81,0.1,-0.10632,7e-05,14.59356]
[1778261421296,31.65,80038.81,0.1,-0.10632,7e-05,14.59356]
[1778261421597,31.65,80038.81,0.1,-0.10632,7e-05,14.59356]
[1778261421605,31.65,80038.81,0.1,-0.10632,7e-05,14.59356]
[1778261422791,31.65,80038.21,0.1,-0.10636,7e-05,14.59768]
[1778261424276,31.65,80046.11,0.1,-0.10579,7e-05,14.54195]
[1778261425388,31.65,80052.23,0.1,-0.10534,7e-05,14.49883]
[1778261425982,31.65,80062.1,0.1,-0.10463,7e-05,14.42912]
[1778261426036,31.65,80062.1,0.1,-0.10463,7e-05,14.42912]
[1778261426407,31.65,80062.1,0.1,-0.10463,7e-05,14.42912]
[1778261426778,31.65,80063.89,0.1,-0.10449,7e-05,14.4163]
[1778261427357,31.65,80063.89,0.1,-0.10449,7e-05,14.4163]
[1778261427463,31.65,80063.89,0.1,-0.10449,7e-05,14.4163]
[1778261428015,31.65,80054.45,0.1,-0.10518,7e-05,14.48272]
[1778261428034,31.65,80054.45,0.1,-0.10518,7e-05,14.48272]
[1778261429150,31.65,80047.6,0.1,-0.10567,7e-05,14.53093]
[1778261433382,31.65,80039.37,0.1,-0.10625,7e-05,14.58507]
[1778261433571,31.65,80039.37,0.1,-0.10625,7e-05,14.58507]
[1778261438290,31.65,80042.29,0.1,-0.10603,7e-05,14.56394]
[1778261438293,31.65,80042.29,0.1,-0.10603,7e-05,14.56394]
[1778261438299,31.65,80042.29,0.1,-0.10603,7e-05,14.56394]
[1778261438306,31.65,80050.97,0.1,-0.1054,7e-05,14.50283]
[1778261439716,31.65,80052.92,0.1,-0.10526,7e-05,14.48912]
[1778261440291,31.65,80056.78,0.1,-0.10498,7e-05,14.46203]
[1778261441237,31.65,80056.78,0.1,-0.10498,7e-05,14.46203]
[1778261441732,31.65,80061.87,0.1,-0.10461,7e-05,14.42636]
[1778261445393,31.65,80078.28,0.1,-0.10343,7e-05,14.31065]
[1778261446519,31.65,80097.88,0.1,-0.10204,7e-05,14.1738]
[1778261447220,31.65,80097.88,0.1,-0.10204,7e-05,14.1738]
[1778261447417,31.65,80097.88,0.1,-0.10204,7e-05,14.1738]
[1778261447521,31.65,80103.37,0.1,-0.10165,7e-05,14.13544]
[1778261447881,31.65,80103.37,0.1,-0.10165,7e-05,14.13544]
[1778261448472,31.65,80124.12,0.1,-0.10019,7e-05,13.99149]
[1778261450532,31.65,80124.12,0.1,-0.1002,7e-05,13.99185]
[1778261450630,31.65,80150.05,0.1,-0.09841,7e-05,13.81304]
[1778261450816,31.65,80150.05,0.1,-0.09841,7e-05,13.81304]
[1778261451041,31.66,80150.35,0.1,-0.09845,7e-05,13.81741]
[1778261456101,31.66,80150.2,0.1,-0.09848,7e-05,13.82113]
[1778261456134,31.66,80150.2,0.1,-0.09848,7e-05,13.82113]
[1778261456390,31.66,80140.16,0.1,-0.09918,7e-05,13.8911]
[1778261457827,31.66,80136.4,0.1,-0.09945,7e-05,13.91763]
[1778261458093,31.67,80136.4,0.1,-0.09945,7e-05,13.91813]
[1778261459638,31.67,80136.4,0.1,-0.09945,7e-05,13.91813]
[1778261460198,31.67,80144.42,0.1,-0.0989,7e-05,13.8632]
[1778261460652,31.67,80146.97,0.1,-0.09873,7e-05,13.84619]
[1778261462266,31.67,80162.36,0.1,-0.09769,7e-05,13.74141]
[1778261463873,31.67,80162.89,0.1,-0.09766,7e-05,13.73853]
[1778261464581,31.67,80162.89,0.1,-0.09766,7e-05,13.73853]
[1778261464678,31.67,80162.89,0.1,-0.09766,7e-05,13.73853]
[1778261464634,31.67,80199.44,0.1,-0.09519,7e-05,13.48794]
[1778261465703,31.67,80224.04,0.1,-0.09355,7e-05,13.32116]
[1778261465853,31.67,80224.04,0.1,-0.09355,7e-05,13.32116]
[1778261466105,31.67,80224.04,0.1,-0.09355,7e-05,13.32116]
[1778261466165,31.67,80224.04,0.1,-0.09355,7e-05,13.32116]
[1778261466259,31.71,80219.13,0.1,-0.09412,7e-05,13.37949]
[1778261470054,31.71,80217.5,0.1,-0.09424,7e-05,13.3923]
[1778261471288,31.71,80217.56,0.1,-0.09424,7e-05,13.39232]
[1778261471372,31.71,80218.13,0.1,-0.09421,7e-05,13.38893]
[1778261472494,31.71,80218.13,0.1,-0.09421,7e-05,13.38893]
[1778261472527,31.72,80198.26,0.1,-0.09558,7e-05,13.5287]
[1778261473614,31.72,80198.26,0.1,-0.09558,7e-05,13.5287]
[1778261473657,31.72,80198.26,0.1,-0.09558,7e-05,13.5287]
[1778261473660,31.72,80190.13,0.1,-0.09613,7e-05,13.58447]
[1778261475679,31.72,80174.38,0.1,-0.0972,7e-05,13.69303]
[1778261477600,31.72,80169.7,0.1,-0.09752,7e-05,13.72555]
[1778261477659,31.72,80167.72,0.1,-0.09767,7e-05,13.7399]
[1778261478158,31.72,80167.72,0.1,-0.09767,7e-05,13.7399]
[1778261478712,31.72,80178.83,0.1,-0.09693,7e-05,13.66521]
[1778261478750,31.72,80178.83,0.1,-0.09693,7e-05,13.66521]
[1778261479322,31.72,80182.72,0.1,-0.09666,7e-05,13.63855]
[1778261480666,31.72,80182.72,0.1,-0.09666,7e-05,13.63855]
[1778261485538,31.73,80184.95,0.1,-0.09655,7e-05,13.6272]
[1778261486358,31.73,80179.63,0.1,-0.09692,7e-05,13.66452]
[1778261490403,31.73,80180.53,0.1,-0.09687,7e-05,13.66008]
[1778261492954,31.73,80167.37,0.1,-0.09776,7e-05,13.74815]
[1778261493107,31.73,80167.37,0.1,-0.09776,7e-05,13.74815]
[1778261493201,31.73,80167.37,0.1,-0.09776,7e-05,13.74815]
[1778261493632,31.73,80167.37,0.1,-0.09776,7e-05,13.74815]
[1778261494476,31.73,80167.04,0.1,-0.09779,7e-05,13.7511]
[1778261497782,31.74,80179.18,0.1,-0.09698,7e-05,13.66929]
[1778261498147,31.74,80179.18,0.1,-0.09698,7e-05,13.66929]
[1778261498467,31.74,80194.41,0.1,-0.09595,7e-05,13.5655]
[1778261499411,31.74,80194.41,0.1,-0.09595,7e-05,13.5655]
[1778261499677,31.74,80194.41,0.1,-0.09595,7e-05,13.5655]
[1778261499701,31.74,80207.98,0.1,-0.09504,7e-05,13.4729]
[1778261502482,31.74,80209.23,0.1,-0.09496,7e-05,13.46473]
[1778261502569,31.74,80196.34,0.1,-0.09583,7e-05,13.55289]
[1778261502993,31.74,80196.34,0.1,-0.09583,7e-05,13.55289]
[1778261503042,31.74,80196.34,0.1,-0.09583,7e-05,13.55289]
[1778261503053,31.74,80196.34,0.1,-0.09583,7e-05,13.55289]
[1778261503451,31.74,80196.34,0.1,-0.09583,7e-05,13.55301]
[1778261504455,31.74,80196.34,0.1,-0.09583,7e-05,13.55301]
[1778261504502,31.74,80196.34,0.1,-0.09583,7e-05,13.55301]
[1778261504513,31.74,80196.34,0.1,-0.09583,7e-05,13.55301]
[1778261504650,31.74,80202.58,0.1,-0.09541,7e-05,13.51054]
[1778261508324,31.74,80211.0,0.1,-0.09485,7e-05,13.45374]
[1778261508351,31.74,80211.0,0.1,-0.09485,7e-05,13.45374]
[1778261508486,31.74,80212.77,0.1,-0.09474,7e-05,13.44197]
[1778261513521,31.74,80200.21,0.1,-0.09559,7e-05,13.52873]
[1778261517197,31.74,80200.65,0.1,-0.09556,7e-05,13.52622]
[1778261517549,31.74,80199.63,0.1,-0.09563,7e-05,13.53336]
[1778261521798,31.74,80197.21,0.1,-0.0958,7e-05,13.55053]
[1778261522583,31.74,80198.5,0.1,-0.09572,7e-05,13.54187]
[1778261524612,31.74,80194.57,0.1,-0.09598,7e-05,13.56888]
[1778261524665,31.74,80194.57,0.1,-0.09598,7e-05,13.56888]
[1778261524756,31.74,80169.55,0.1,-0.09769,7e-05,13.74081]
[1778261524995,31.74,80169.55,0.1,-0.09769,7e-05,13.74081]
[1778261526059,31.74,80169.55,0.1,-0.09769,7e-05,13.74161]
[1778261529118,31.75,80155.35,0.1,-0.09868,7e-05,13.84109]
[1778261529120,31.75,80155.35,0.1,-0.09868,7e-05,13.84109]
[1778261529138,31.75,80155.35,0.1,-0.09868,7e-05,13.84109]
[1778261529633,31.75,80156.19,0.1,-0.09863,7e-05,13.83585]
[1778261530750,31.75,80156.19,0.1,-0.09863,7e-05,13.83585]
[1778261531647,31.75,80154.99,0.1,-0.09872,7e-05,13.8452]
[1778261532353,31.75,80154.99,0.1,-0.09872,7e-05,13.8452]
[1778261532563,31.75,80154.99,0.1,-0.09872,7e-05,13.8452]
[1778261534191,31.75,80151.06,0.1,-0.099,7e-05,13.87329]
[1778261535207,31.75,80156.63,0.1,-0.09863,7e-05,13.83545]
[1778261535503,31.75,80156.63,0.1,-0.09863,7e-05,13.83545]
[1778261535712,31.75,80165.56,0.1,-0.09802,7e-05,13.7746]
[1778261537652,31.75,80165.56,0.1,-0.09802,7e-05,13.77487]
[1778261537692,31.75,80170.06,0.1,-0.09772,7e-05,13.74429]
[1778261538073,31.75,80170.06,0.1,-0.09772,7e-05,13.74429]
[1778261538696,31.75,80173.36,0.1,-0.0975,7e-05,13.72202]
[1778261541398,31.75,80182.01,0.1,-0.09692,7e-05,13.66357]
[1778261546503,31.76,80190.22,0.1,-0.09637,7e-05,13.60868]
[1778261547406,31.76,80184.92,0.1,-0.09674,7e-05,13.64544]
[1778261549566,31.76,80178.66,0.1,-0.09717,7e-05,13.68916]
[1778261551633,31.76,80174.87,0.1,-0.09743,7e-05,13.71585]
[1778261552588,31.76,80174.49,0.1,-0.09744,7e-05,13.71529]
[1778261552592,31.76,80174.49,0.1,-0.09744,7e-05,13.71529]
[1778261552798,31.76,80173.26,0.1,-0.09753,7e-05,13.72407]
[1778261552842,31.76,80173.26,0.1,-0.09753,7e-05,13.72407]
[1778261557113,31.76,80159.32,0.1,-0.0985,7e-05,13.82129]
[1778261557257,31.76,80159.32,0.1,-0.0985,7e-05,13.82129]
[1778261558244,31.76,80157.78,0.1,-0.09861,7e-05,13.83293]
[1778261559574,31.76,80157.73,0.1,-0.09862,7e-05,13.8338]
[1778261559629,31.77,80155.89,0.1,-0.09875,7e-05,13.847]
[1778261563439,31.77,80150.72,0.1,-0.09912,7e-05,13.88362]
[1778261563565,31.77,80150.72,0.1,-0.09912,7e-05,13.88362]
[1778261563632,31.77,80147.97,0.1,-0.09932,7e-05,13.90349]
[1778261564997,31.77,80147.97,0.1,-0.09932,7e-05,13.90349]
[1778261571655,31.77,80155.29,0.1,-0.09884,7e-05,13.85624]
[1778261571715,31.77,80155.29,0.1,-0.09884,7e-05,13.85624]
[1778261574240,31.77,80156.41,0.1,-0.09878,7e-05,13.85021]
[1778261580185,31.78,80164.12,0.1,-0.09829,7e-05,13.80089]
[1778261580699,31.78,80164.67,0.1,-0.09827,7e-05,13.79845]
[1778261580950,31.78,80164.67,0.1,-0.09827,7e-05,13.79845]
[1778261581169,31.78,80164.67,0.1,-0.09827,7e-05,13.79845]
[1778261584434,31.78,80180.35,0.1,-0.0972,7e-05,13.69169]
[1778261589896,31.79,80195.36,0.1,-0.09622,7e-05,13.59187]
[1778261590627,31.79,80195.36,0.1,-0.09622,7e-05,13.59187]
[1778261590674,31.79,80199.79,0.1,-0.09592,7e-05,13.56198]
[1778261591141,31.79,80199.79,0.1,-0.09592,7e-05,13.56198]
[1778261591246,31.79,80199.79,0.1,-0.09592,7e-05,13.56198]
[1778261591407,31.79,80199.79,0.1,-0.09592,7e-05,13.56198]
[1778261592409,31.79,80203.95,0.1,-0.09564,7e-05,13.53383]
[1778261592488,31.79,80218.65,0.1,-0.09466,7e-05,13.43397]
[1778261594341,31.79,80227.45,0.1,-0.09408,7e-05,13.37456]
[1778261594354,31.79,80227.45,0.1,-0.09408,7e-05,13.37456]
[1778261594724,31.79,80227.45,0.1,-0.09408,7e-05,13.37456]
[1778261594832,31.79,80229.73,0.1,-0.09394,7e-05,13.3595]
[1778261595465,31.79,80229.73,0.1,-0.09394,7e-05,13.3595]
[1778261595706,31.79,80230.52,0.1,-0.09389,7e-05,13.35456]
[1778261597623,31.79,80230.52,0.1,-0.09389,7e-05,13.35456]
[1778261597729,31.79,80220.61,0.1,-0.09455,7e-05,13.42257]
[1778261598867,31.79,80225.77,0.1,-0.09421,7e-05,13.38787]
[1778261600373,31.79,80225.77,0.1,-0.09421,7e-05,13.38787]
[1778261605598,31.79,80230.44,0.1,-0.09392,7e-05,13.35813]
[1778261605837,31.79,80229.82,0.1,-0.09397,7e-05,13.36316]
[1778261607424,31.79,80229.82,0.1,-0.09397,7e-05,13.36316]
[1778261607572,31.8,80224.27,0.1,-0.09435,7e-05,13.40158]
[1778261609026,31.8,80228.27,0.1,-0.09408,7e-05,13.37445]
[1778261609129,31.8,80228.27,0.1,-0.09408,7e-05,13.37445]
[1778261616237,31.8,80231.35,0.1,-0.09388,7e-05,13.35288]
[1778261617291,31.8,80225.92,0.1,-0.09425,7e-05,13.39052]
[1778261620079,31.8,80225.3,0.1,-0.0943,7e-05,13.3958]
[1778261620093,31.8,80225.3,0.1,-0.0943,7e-05,13.3958]
[1778261620543,31.8,80225.3,0.1,-0.0943,7e-05,13.3958]
[1778261620600,31.8,80221.73,0.1,-0.09454,7e-05,13.42039]
[1778261621821,31.8,80221.73,0.1,-0.09454,7e-05,13.42039]
[1778261621863,31.8,80221.73,0.1,-0.09454,7e-05,13.42039]
[1778261623751,31.8,80209.55,0.1,-0.09536,7e-05,13.50348]
[1778261623820,31.8,80221.91,0.1,-0.09454,7e-05,13.41987]
[1778261625454,31.8,80221.91,0.1,-0.09454,7e-05,13.42019]
[1778261625463,31.8,80221.91,0.1,-0.09454,7e-05,13.42019]
[1778261625465,31.8,80221.91,0.1,-0.09454,7e-05,13.42019]
[1778261626134,31.81,80225.71,0.1,-0.09429,7e-05,13.39477]
[1778261626334,31.81,80225.71,0.1,-0.09429,7e-05,13.39477]
[1778261630451,31.81,80212.17,0.1,-0.09521,7e-05,13.48817]
[1778261635891,31.81,80212.09,0.1,-0.09522,7e-05,13.4896]
[1778261637402,31.81,80208.84,0.1,-0.09544,7e-05,13.51218]
[1778261639373,31.81,80204.19,0.1,-0.09576,7e-05,13.54416]
[1778261639435,31.81,80201.2,0.1,-0.09596,7e-05,13.56465]
[1778261640865,31.81,80201.2,0.1,-0.09596,7e-05,13.56465]
[1778261641487,31.81,80201.46,0.1,-0.09594,7e-05,13.56298]
[1778261641522,31.81,80201.46,0.1,-0.09594,7e-05,13.56298]
[1778261641622,31.81,80185.31,0.1,-0.09703,7e-05,13.67319]
[1778261642390,31.81,80185.31,0.1,-0.09703,7e-05,13.67319]
[1778261642485,31.81,80187.85,0.1,-0.09686,7e-05,13.65618]
[1778261643108,31.81,80187.85,0.1,-0.09686,7e-05,13.65618]
[1778261643456,31.81,80187.85,0.1,-0.09686,7e-05,13.65612]
[1778261648755,31.81,80187.5,0.1,-0.09689,7e-05,13.65858]
[1778261650026,31.81,80183.48,0.1,-0.09717,7e-05,13.68707]
[1778261654724,31.81,80182.45,0.1,-0.09725,7e-05,13.69508]
[1778261654810,31.81,80187.46,0.1,-0.09691,7e-05,13.66067]
[1778261659276,31.81,80187.69,0.1,-0.09689,7e-05,13.6587]
[1778261659282,31.81,80187.69,0.1,-0.09689,7e-05,13.6587]
[1778261659902,31.81,80187.69,0.1,-0.09689,7e-05,13.6587]
[1778261659568,31.81,80187.05,0.1,-0.09693,7e-05,13.6634]
[1778261661329,31.81,80184.14,0.1,-0.09713,7e-05,13.68361]
[1778261663277,31.81,80179.83,0.1,-0.09743,7e-05,13.71365]
[1778261668631,31.82,80178.52,0.1,-0.09753,7e-05,13.72413]
[1778261671105,31.82,80179.47,0.1,-0.09747,7e-05,13.71802]
[1778261671211,31.82,80179.47,0.1,-0.09747,7e-05,13.71802]
[1778261671333,31.82,80179.47,0.1,-0.09747,7e-05,13.71802]
[1778261671706,31.82,80196.95,0.1,-0.09627,7e-05,13.59487]
[1778261676214,31.82,80202.88,0.1,-0.09587,7e-05,13.55425]
[1778261676762,31.82,80202.88,0.1,-0.09587,7e-05,13.55425]
[1778261676765,31.82,80202.88,0.1,-0.09587,7e-05,13.55425]
[1778261678606,31.82,80208.02,0.1,-0.09552,7e-05,13.51924]
[1778261680893,31.82,80210.41,0.1,-0.09536,7e-05,13.50301]
[1778261681550,31.82,80210.95,0.1,-0.09533,7e-05,13.49939]
[1778261681723,31.82,80212.43,0.1,-0.09523,7e-05,13.48939]
[1778261683738,31.82,80227.31,0.1,-0.09426,7e-05,13.39038]
[1778261687010,31.82,80227.87,0.1,-0.09425,7e-05,13.38951]
[1778261687014,31.82,80227.87,0.1,-0.09425,7e-05,13.38951]
[1778261687923,31.82,80226.53,0.1,-0.09434,7e-05,13.39886]
[1778261692363,31.83,80225.42,0.1,-0.09442,7e-05,13.40744]
[1778261692506,31.83,80225.42,0.1,-0.09442,7e-05,13.40744]
[1778261692801,31.83,80227.1,0.1,-0.09432,7e-05,13.39633]
[1778261696084,31.83,80231.71,0.1,-0.09402,7e-05,13.36603]
[1778261698269,31.83,80233.87,0.1,-0.09388,7e-05,13.35208]
[1778261698358,31.83,80233.87,0.1,-0.09388,7e-05,13.35208]
[1778261699359,31.83,80240.89,0.1,-0.09342,7e-05,13.30496]
[1778261699850,31.83,80243.83,0.1,-0.09323,7e-05,13.28513]
[1778261701301,31.83,80245.46,0.1,-0.09312,7e-05,13.27419]
[1778261701558,31.83,80245.46,0.1,-0.09312,7e-05,13.27419]
[1778261701864,31.83,80248.16,0.1,-0.09295,7e-05,13.25605]
[1778261703380,31.83,80241.3,0.1,-0.0934,7e-05,13.30289]
[1778261705404,31.83,80225.36,0.1,-0.09446,7e-05,13.41163]
[1778261707480,31.83,80222.37,0.1,-0.09467,7e-05,13.43256]
[1778261711567,31.83,80223.58,0.1,-0.0946,7e-05,13.42543]
[1778261712391,31.83,80219.07,0.1,-0.0949,7e-05,13.45632]
[1778261713091,31.83,80219.37,0.1,-0.09488,7e-05,13.45452]
[1778261713616,31.83,80219.37,0.1,-0.09488,7e-05,13.45452]
[1778261714958,31.83,80218.0,0.1,-0.09498,7e-05,13.46407]
[1778261715190,31.83,80216.44,0.1,-0.09508,7e-05,13.47489]
[1778261715964,31.83,80214.76,0.1,-0.0952,7e-05,13.48651]
[1778261717679,31.83,80212.85,0.1,-0.09533,7e-05,13.49969]
[1778261719457,31.84,80207.26,0.1,-0.09572,7e-05,13.53966]
[1778261719992,31.84,80202.91,0.1,-0.09601,7e-05,13.56939]
[1778261720409,31.84,80202.91,0.1,-0.09601,7e-05,13.56939]
[1778261720508,31.84,80200.49,0.1,-0.09618,7e-05,13.58595]
[1778261724381,31.84,80199.44,0.1,-0.09625,7e-05,13.5932]
[1778261729974,31.84,80206.67,0.1,-0.09576,7e-05,13.54424]
[1778261730753,31.84,80209.7,0.1,-0.09556,7e-05,13.52394]
[1778261736111,31.84,80215.56,0.1,-0.09516,7e-05,13.48134]
[1778261740445,31.84,80216.37,0.1,-0.09511,7e-05,13.47637]
[1778261744451,31.84,80221.24,0.1,-0.09479,7e-05,13.44415]
[1778261746322,31.84,80220.24,0.1,-0.09486,7e-05,13.45139]
[1778261752223,31.84,80209.85,0.1,-0.09557,7e-05,13.52308]
[1778261756569,31.84,80218.06,0.1,-0.09502,7e-05,13.46767]
[1778261758630,31.85,80218.36,0.1,-0.09501,7e-05,13.46601]
[1778261760250,31.85,80225.52,0.1,-0.09454,7e-05,13.41783]
[1778261760801,31.85,80225.52,0.1,-0.09454,7e-05,13.41783]
[1778261760938,31.85,80225.52,0.1,-0.09454,7e-05,13.41783]
[1778261760959,31.85,80231.39,0.1,-0.09415,7e-05,13.37852]
[1778261761454,31.85,80231.39,0.1,-0.09415,7e-05,13.37852]
[1778261763507,31.85,80259.99,0.1,-0.09227,7e-05,13.18558]
[1778261768930,31.85,80261.12,0.1,-0.0922,7e-05,13.1779]
[1778261768950,31.85,80261.12,0.1,-0.0922,7e-05,13.1779]
[1778261769032,31.85,80264.26,0.1,-0.09199,7e-05,13.15657]
[1778261769149,31.85,80264.26,0.1,-0.09199,7e-05,13.15657]
[1778261769341,31.85,80264.26,0.1,-0.09199,7e-05,13.15657]
[1778261771183,31.84,80260.88,0.1,-0.0922,7e-05,13.17745]
[1778261772419,31.84,80253.21,0.1,-0.0927,7e-05,13.22952]
[1778261772438,31.84,80253.21,0.1,-0.0927,7e-05,13.22952]
[1778261772455,31.84,80246.21,0.1,-0.09316,7e-05,13.27672]
[1778261773343,31.84,80246.21,0.1,-0.09316,7e-05,13.27672]
[1778261773696,31.84,80246.21,0.1,-0.09316,7e-05,13.27672]
[1778261773957,31.84,80246.21,0.1,-0.09316,7e-05,13.27672]
[1778261774013,31.84,80246.21,0.1,-0.09316,7e-05,13.27672]
[1778261774431,31.85,80235.97,0.1,-0.09384,7e-05,13.34697]
[1778261774657,31.85,80216.7,0.1,-0.09512,7e-05,13.47796]
[1778261775178,31.85,80216.7,0.1,-0.09512,7e-05,13.47796]
[1778261776108,31.85,80216.09,0.1,-0.09517,7e-05,13.4821]
[1778261777179,31.85,80205.59,0.1,-0.09587,7e-05,13.55368]
[1778261779173,31.85,80201.31,0.1,-0.09616,7e-05,13.58302]
[1778261779418,31.85,80201.31,0.1,-0.09616,7e-05,13.58302]
[1778261781226,31.85,80202.07,0.1,-0.09611,7e-05,13.57788]
[1778261784742,31.85,80198.92,0.1,-0.09632,7e-05,13.59943]
[1778261784903,31.85,80198.92,0.1,-0.09632,7e-05,13.59943]
[1778261785007,31.85,80196.79,0.1,-0.09646,7e-05,13.61396]
[1778261785451,31.85,80196.79,0.1,-0.09646,7e-05,13.61396]
[1778261788046,31.85,80171.95,0.1,-0.09815,7e-05,13.78421]
[1778261789420,31.85,80171.95,0.1,-0.09816,7e-05,13.78436]
[1778261790442,31.85,80166.63,0.1,-0.09852,7e-05,13.82136]
[1778261790614,31.85,80166.63,0.1,-0.09852,7e-05,13.82136]
[1778261792329,31.85,80169.06,0.1,-0.09834,7e-05,13.80154]
[1778261792523,31.85,80183.72,0.1,-0.09735,7e-05,13.70152]
[1778261797557,31.85,80193.71,0.1,-0.09668,7e-05,13.63437]
[1778261800058,31.85,80193.37,0.1,-0.09671,7e-05,13.637]
[1778261803820,31.85,80187.31,0.1,-0.09712,7e-05,13.67867]
[1778261803894,31.85,80188.21,0.1,-0.09706,7e-05,13.67248]
[1778261804423,31.85,80188.21,0.1,-0.09706,7e-05,13.67248]
[1778261804932,31.85,80188.21,0.1,-0.09706,7e-05,13.67248]
[1778261804940,31.85,80188.21,0.1,-0.09706,7e-05,13.67248]
[1778261805755,31.85,80186.35,0.1,-0.09718,7e-05,13.68514]
[1778261811656,31.85,80176.22,0.1,-0.09788,7e-05,13.75514]
[1778261814745,31.85,80178.5,0.1,-0.09772,7e-05,13.73922]
[1778261820718,31.85,80168.2,0.1,-0.09843,7e-05,13.81062]
[1778261821433,31.85,80168.2,0.1,-0.09843,7e-05,13.81062]
[1778261821922,31.85,80168.2,0.1,-0.09843,7e-05,13.81062]
[1778261821932,31.85,80168.59,0.1,-0.09841,7e-05,13.80814]
[1778261823427,31.85,80168.59,0.1,-0.09841,7e-05,13.80833]
[1778261823739,31.85,80175.81,0.1,-0.09791,7e-05,13.75863]
[1778261824217,31.85,80175.81,0.1,-0.09791,7e-05,13.75863]
[1778261824220,31.85,80175.81,0.1,-0.09791,7e-05,13.75863]
[1778261824789,31.85,80180.75,0.1,-0.09757,7e-05,13.72467]
[1778261828100,31.85,80184.95,0.1,-0.09729,7e-05,13.69576]
[1778261828776,31.85,80183.76,0.1,-0.09737,7e-05,13.70376]
[1778261831016,31.85,80169.19,0.1,-0.09836,7e-05,13.80327]
[1778261833501,31.85,80158.09,0.1,-0.09912,7e-05,13.87943]
[1778261838858,31.85,80149.74,0.1,-0.0997,7e-05,13.93711]
[1778261842984,31.85,80130.07,0.1,-0.10106,7e-05,14.07285]
[1778261843131,31.85,80130.07,0.1,-0.10106,7e-05,14.07285]
[1778261843772,31.85,80130.07,0.1,-0.10106,7e-05,14.07285]
[1778261843881,31.85,80130.07,0.1,-0.10107,7e-05,14.0731]
[1778261844595,31.85,80130.07,0.1,-0.10107,7e-05,14.0731]
[1778261844890,31.85,80120.44,0.1,-0.10174,7e-05,14.1398]
[1778261846468,31.85,80111.83,0.1,-0.10235,7e-05,14.19944]
[1778261846901,31.85,80111.96,0.1,-0.10234,7e-05,14.19846]
[1778261847517,31.85,80111.96,0.1,-0.10234,7e-05,14.19846]
[1778261847578,31.85,80111.96,0.1,-0.10234,7e-05,14.19846]
[1778261847909,31.85,80116.38,0.1,-0.10202,7e-05,14.16776]
[1778261850877,31.85,80128.55,0.1,-0.10117,7e-05,14.08355]
[1778261850881,31.85,80128.55,0.1,-0.10117,7e-05,14.08355]
[1778261855967,31.85,80131.57,0.1,-0.10095,7e-05,14.0598]
[1778261861001,31.86,80124.43,0.1,-0.10145,7e-05,14.10989]
[1778261863193,31.86,80122.8,0.1,-0.10157,7e-05,14.12135]
[1778261864024,31.86,80120.93,0.1,-0.1017,7e-05,14.13435]
[1778261864446,31.86,80120.93,0.1,-0.1017,7e-05,14.13435]
[1778261864505,31.86,80120.93,0.1,-0.1017,7e-05,14.13435]
[1778261864517,31.86,80120.93,0.1,-0.1017,7e-05,14.13435]
[1778261865033,31.86,80119.92,0.1,-0.10177,7e-05,14.14138]
[1778261865183,31.86,80119.92,0.1,-0.10177,7e-05,14.14138]
[1778261866038,31.86,80111.6,0.1,-0.10236,7e-05,14.19901]
[1778261869285,31.86,80117.75,0.1,-0.10192,7e-05,14.15621]
[1778261869634,31.86,80117.75,0.1,-0.10192,7e-05,14.15621]
[1778261870918,31.86,80115.78,0.1,-0.10206,7e-05,14.16981]
[1778261873355,31.86,80126.99,0.1,-0.10127,7e-05,14.09223]
[1778261879131,31.86,80129.46,0.1,-0.1011,7e-05,14.07525]
[1778261883589,31.86,80128.83,0.1,-0.10115,7e-05,14.07959]
[1778261884166,31.86,80131.13,0.1,-0.10098,7e-05,14.06367]
[1778261885378,31.86,80131.13,0.1,-0.10098,7e-05,14.06367]
[1778261887600,31.86,80137.27,0.1,-0.10056,7e-05,14.02136]
[1778261887680,31.86,80131.32,0.1,-0.10097,7e-05,14.06258]
[1778261889388,31.86,80128.86,0.1,-0.10114,7e-05,14.07958]
[1778261890266,31.86,80128.09,0.1,-0.1012,7e-05,14.0849]
[1778261891416,31.86,80123.15,0.1,-0.10154,7e-05,14.11901]
[1778261891419,31.86,80123.15,0.1,-0.10154,7e-05,14.11901]
[1778261891424,31.86,80123.15,0.1,-0.10154,7e-05,14.11901]
[1778261891921,31.86,80120.61,0.1,-0.10172,7e-05,14.13649]
[1778261892703,31.86,80120.61,0.1,-0.10172,7e-05,14.13649]
[1778261896147,31.85,80110.38,0.1,-0.10244,7e-05,14.20683]
[1778261897160,31.85,80109.99,0.1,-0.10246,7e-05,14.20929]
[1778261897223,31.85,80109.99,0.1,-0.10246,7e-05,14.20929]
[1778261897937,31.85,80109.99,0.1,-0.10246,7e-05,14.20929]
[1778261899748,31.85,80090.62,0.1,-0.10383,7e-05,14.34353]
[1778261904087,31.85,80092.56,0.1,-0.10369,7e-05,14.3303]
[1778261904145,31.85,80095.38,0.1,-0.10349,7e-05,14.31064]
[1778261906143,31.85,80095.38,0.1,-0.10349,7e-05,14.31064]
[1778261906168,31.85,80095.38,0.1,-0.10349,7e-05,14.31064]
[1778261906147,31.85,80101.87,0.1,-0.10303,7e-05,14.26527]
[1778261906312,31.85,80101.87,0.1,-0.10303,7e-05,14.26527]
[1778261906922,31.85,80101.87,0.1,-0.10303,7e-05,14.26527]
[1778261907842,31.85,80106.03,0.1,-0.10273,7e-05,14.23611]
[1778261907866,31.85,80106.03,0.1,-0.10273,7e-05,14.23611]
[1778261907974,31.85,80109.81,0.1,-0.10246,7e-05,14.20966]
[1778261910187,31.85,80109.81,0.1,-0.10246,7e-05,14.20966]
[1778261910201,31.85,80109.81,0.1,-0.10246,7e-05,14.20966]
[1778261910239,31.85,80113.85,0.1,-0.10218,7e-05,14.18129]
[1778261910361,31.85,80113.85,0.1,-0.10218,7e-05,14.18129]
[1778261914348,31.85,80110.38,0.1,-0.10239,7e-05,14.20124]
[1778261915104,31.85,80102.57,0.1,-0.10294,7e-05,14.25521]
[1778261916412,31.85,80099.65,0.1,-0.10315,7e-05,14.2752]
[1778261916445,31.85,80099.65,0.1,-0.10315,7e-05,14.2752]
[1778261916460,31.85,80104.77,0.1,-0.10278,7e-05,14.23967]
[1778261917269,31.85,80104.77,0.1,-0.10278,7e-05,14.23967]
[1778261917410,31.85,80104.71,0.1,-0.10279,7e-05,14.23979]
[1778261918231,31.85,80104.71,0.1,-0.10279,7e-05,14.23979]
[1778261918420,31.85,80104.71,0.1,-0.10279,7e-05,14.23979]
[1778261919131,31.85,80108.16,0.1,-0.10254,7e-05,14.21542]
[1778261920476,31.85,80108.16,0.1,-0.10254,7e-05,14.21542]
[1778261922496,31.85,80113.42,0.1,-0.10216,7e-05,14.17843]
[1778261928619,31.85,80112.68,0.1,-0.10221,7e-05,14.1829]
[1778261932752,31.85,80107.88,0.1,-0.10254,7e-05,14.21542]
[1778261932843,31.85,80104.4,0.1,-0.10278,7e-05,14.23937]
[1778261938556,31.85,80102.14,0.1,-0.10293,7e-05,14.25387]
[1778261940923,31.85,80103.37,0.1,-0.10284,7e-05,14.2451]
[1778261940929,31.85,80103.37,0.1,-0.10284,7e-05,14.2451]
[1778261941021,31.84,80108.39,0.1,-0.10248,7e-05,14.20984]
[1778261941527,31.84,80108.39,0.1,-0.10248,7e-05,14.20984]
[1778261941533,31.84,80108.39,0.1,-0.10248,7e-05,14.20984]
[1778261941649,31.84,80108.39,0.1,-0.10248,7e-05,14.20984]
[1778261941682,31.84,80113.48,0.1,-0.10212,7e-05,14.17439]
[1778261942597,31.84,80113.48,0.1,-0.10212,7e-05,14.17439]
[1778261943130,31.84,80113.48,0.1,-0.10212,7e-05,14.17439]
[1778261952666,31.84,80122.2,0.1,-0.1015,7e-05,14.11333]
[1778261957704,31.84,80130.8,0.1,-0.1009,7e-05,14.05376]
[1778261962737,31.84,80136.69,0.1,-0.10049,7e-05,14.01338]
[1778261967772,31.84,80136.44,0.1,-0.10051,7e-05,14.01546]
[1778261970328,31.84,80133.0,0.1,-0.10075,7e-05,14.0393]
[1778261971088,31.84,80133.0,0.1,-0.10075,7e-05,14.0393]
[1778261971125,31.84,80133.0,0.1,-0.10075,7e-05,14.0393]
[1778261971176,31.84,80125.89,0.1,-0.10123,7e-05,14.08492]
[1778261971674,31.84,80125.89,0.1,-0.10123,7e-05,14.08492]
[1778261975803,31.84,80117.58,0.1,-0.10181,7e-05,14.14205]
[1778261978561,31.84,80104.07,0.1,-0.10275,7e-05,14.235]
[1778261978915,31.84,80104.07,0.1,-0.10275,7e-05,14.235]
[1778261979110,31.84,80104.07,0.1,-0.10275,7e-05,14.235]
[1778261981269,31.84,80124.83,0.1,-0.10129,7e-05,14.09053]
[1778261982389,31.84,80124.83,0.1,-0.10129,7e-05,14.09049]
[1778261982396,31.84,80124.83,0.1,-0.10129,7e-05,14.09049]
[1778261982882,31.84,80126.34,0.1,-0.10118,7e-05,14.08005]
[1778261987916,31.84,80128.51,0.1,-0.10103,7e-05,14.0647]
[1778261992953,31.84,80133.13,0.1,-0.1007,7e-05,14.03271]
[1778261993119,31.84,80139.07,0.1,-0.10029,7e-05,13.99174]
[1778261994188,31.84,80139.07,0.1,-0.10029,7e-05,13.99174]
[1778261994277,31.84,80145.86,0.1,-0.09982,7e-05,13.945]
[1778261998270,31.84,80145.02,0.1,-0.09988,7e-05,13.9511]
[1778261998993,31.84,80144.72,0.1,-0.0999,7e-05,13.95338]
[1778262000309,31.84,80144.02,0.1,-0.09995,7e-05,13.95831]
[1778262001007,31.84,80143.19,0.1,-0.10001,7e-05,13.96413]
[1778262002487,31.84,80145.21,0.1,-0.09987,7e-05,13.95034]
[1778262003367,31.84,80145.06,0.1,-0.09988,7e-05,13.95149]
[1778262004868,31.84,80148.28,0.1,-0.09966,7e-05,13.92911]
[1778262005358,31.84,80151.36,0.1,-0.09945,7e-05,13.90774]
[1778262007955,31.84,80157.64,0.1,-0.09902,7e-05,13.86504]
[1778262010024,31.84,80153.7,0.1,-0.09929,7e-05,13.89266]
[1778262010577,31.84,80147.34,0.1,-0.09973,7e-05,13.93661]
[1778262012628,31.84,80139.99,0.1,-0.10025,7e-05,13.98758]
[1778262014409,31.84,80141.34,0.1,-0.10016,7e-05,13.97858]
[1778262020145,31.85,80136.87,0.1,-0.10048,7e-05,14.0103]
[1778262025180,31.85,80136.92,0.1,-0.10048,7e-05,14.0107]
[1778262030219,31.85,80134.29,0.1,-0.10067,7e-05,14.02992]
[1778262031982,31.85,80133.54,0.1,-0.10071,7e-05,14.03176]
[1778262035674,31.85,80141.71,0.1,-0.10015,7e-05,13.97644]
[1778262041295,31.85,80137.52,0.1,-0.10046,7e-05,14.00695]
[1778262046331,31.85,80132.7,0.1,-0.1008,7e-05,14.04165]
[1778262051365,31.86,80131.92,0.1,-0.10087,7e-05,14.04833]
[1778262056601,31.86,80128.37,0.1,-0.10113,7e-05,14.07381]
[1778262057421,31.86,80129.88,0.1,-0.10103,7e-05,14.06361]
[1778262058026,31.86,80129.88,0.1,-0.10103,7e-05,14.06361]
[1778262058189,31.86,80129.88,0.1,-0.10103,7e-05,14.06361]
[1778262058196,31.86,80126.08,0.1,-0.1013,7e-05,14.09033]
[1778262059483,31.86,80126.08,0.1,-0.1013,7e-05,14.09033]
[1778262060236,31.86,80126.08,0.1,-0.1013,7e-05,14.09033]
[1778262060759,31.86,80121.75,0.1,-0.1016,7e-05,14.12061]
[1778262066476,31.86,80127.94,0.1,-0.10118,7e-05,14.07896]
[1778262072052,31.86,80124.53,0.1,-0.10143,7e-05,14.1032]
[1778262072055,31.86,80124.53,0.1,-0.10143,7e-05,14.1032]
[1778262072141,31.86,80122.54,0.1,-0.10157,7e-05,14.11723]
[1778262073763,31.86,80120.68,0.1,-0.1017,7e-05,14.13021]
[1778262073801,31.86,80120.68,0.1,-0.1017,7e-05,14.13021]
[1778262073912,31.86,80120.68,0.1,-0.1017,7e-05,14.13021]
[1778262074187,31.86,80120.68,0.1,-0.1017,7e-05,14.13021]
[1778262074236,31.86,80120.68,0.1,-0.1017,7e-05,14.13021]
[1778262074283,31.86,80120.68,0.1,-0.1017,7e-05,14.13021]
[1778262074343,31.86,80120.96,0.1,-0.10168,7e-05,14.12836]
[1778262074489,31.86,80120.96,0.1,-0.10168,7e-05,14.12836]
[1778262075591,31.86,80115.95,0.1,-0.10203,7e-05,14.16303]
[1778262076241,31.86,80115.95,0.1,-0.10203,7e-05,14.16303]
[1778262078079,31.86,80113.74,0.1,-0.10219,7e-05,14.17842]
[1778262078211,31.86,80113.74,0.1,-0.10219,7e-05,14.17842]
[1778262078313,31.86,80113.85,0.1,-0.10218,7e-05,14.17761]
[1778262081428,31.86,80114.32,0.1,-0.10215,7e-05,14.17422]
[1778262083131,31.86,80114.32,0.1,-0.10215,7e-05,14.17422]
[1778262083136,31.86,80114.32,0.1,-0.10215,7e-05,14.17422]
[1778262084338,31.86,80125.57,0.1,-0.10136,7e-05,14.09633]
[1778262084603,31.86,80126.19,0.1,-0.10131,7e-05,14.09207]
[1778262089639,31.86,80123.55,0.1,-0.1015,7e-05,14.11043]
[1778262091796,31.86,80123.42,0.1,-0.10151,7e-05,14.11133]
[1778262093358,31.86,80123.33,0.1,-0.10149,7e-05,14.10845]
[1778262094309,31.86,80123.14,0.1,-0.10151,7e-05,14.10978]
[1778262094321,31.86,80123.14,0.1,-0.10151,7e-05,14.10978]
[1778262094657,31.86,80122.69,0.1,-0.10154,7e-05,14.11291]
[1778262095520,31.86,80116.49,0.1,-0.10197,7e-05,14.15579]
[1778262095875,31.86,80116.49,0.1,-0.10197,7e-05,14.15579]
[1778262096277,31.86,80114.16,0.1,-0.10214,7e-05,14.17188]
[1778262097159,31.86,80114.16,0.1,-0.10214,7e-05,14.17188]
[1778262101362,31.86,80099.65,0.1,-0.10316,7e-05,14.27202]
[1778262107579,31.86,80101.8,0.1,-0.10299,7e-05,14.25556]
[1778262109794,31.86,80103.39,0.1,-0.10287,7e-05,14.24407]
[1778262110059,31.86,80103.39,0.1,-0.10287,7e-05,14.24407]
[1778262111876,31.86,80110.91,0.1,-0.10233,7e-05,14.19129]
[1778262111896,31.86,80112.23,0.1,-0.10224,7e-05,14.18195]
[1778262115111,31.86,80112.99,0.1,-0.10218,7e-05,14.1765]
[1778262116277,31.86,80114.35,0.1,-0.10209,7e-05,14.16672]
[1778262116378,31.86,80115.53,0.1,-0.102,7e-05,14.15837]
[1778262118973,31.86,80115.75,0.1,-0.10198,7e-05,14.15652]
[1778262118979,31.86,80115.75,0.1,-0.10198,7e-05,14.15652]
[1778262119073,31.86,80115.85,0.1,-0.10197,7e-05,14.15566]
[1778262124883,31.85,80117.5,0.1,-0.10185,7e-05,14.14327]
[1778262129924,31.85,80123.59,0.1,-0.10141,7e-05,14.10055]
[1778262134956,31.85,80118.7,0.1,-0.10175,7e-05,14.13358]
[1778262139990,31.85,80123.5,0.1,-0.10141,7e-05,14.0997]
[1778262145026,31.85,80126.89,0.1,-0.10116,7e-05,14.0757]
[1778262150062,31.85,80127.57,0.1,-0.10111,7e-05,14.07052]
[1778262155097,31.85,80123.49,0.1,-0.10137,7e-05,14.09459]
[1778262160131,31.85,80128.32,0.1,-0.10103,7e-05,14.06058]
[1778262165167,31.85,80129.55,0.1,-0.10094,7e-05,14.05164]
[1778262170202,31.85,80124.63,0.1,-0.10127,7e-05,14.08511]
[1778262170919,31.85,80124.63,0.1,-0.10127,7e-05,14.08511]
[1778262171025,31.85,80124.63,0.1,-0.10127,7e-05,14.08511]
[1778262171069,31.85,80124.63,0.1,-0.10127,7e-05,14.08511]
[1778262171208,31.85,80124.18,0.1,-0.1013,7e-05,14.08808]
[1778262172512,31.85,80117.91,0.1,-0.10174,7e-05,14.13128]
[1778262176869,31.84,80105.78,0.1,-0.10258,7e-05,14.21409]
[1778262177252,31.84,80108.19,0.1,-0.10241,7e-05,14.19709]
[1778262177955,31.84,80108.19,0.1,-0.10241,7e-05,14.19709]
[1778262178659,31.84,80108.44,0.1,-0.10239,7e-05,14.19508]
[1778262179265,31.84,80108.87,0.1,-0.10236,7e-05,14.19183]
[1778262184301,31.84,80111.22,0.1,-0.10218,7e-05,14.17414]
[1778262189336,31.84,80109.16,0.1,-0.10231,7e-05,14.18705]
[1778262194371,31.84,80108.44,0.1,-0.10235,7e-05,14.19061]
[1778262197084,31.84,80107.19,0.1,-0.10243,7e-05,14.1987]
[1778262197095,31.84,80107.19,0.1,-0.10243,7e-05,14.1987]
[1778262197392,31.84,80104.73,0.1,-0.1026,7e-05,14.21545]
[1778262197606,31.84,80104.73,0.1,-0.1026,7e-05,14.21545]
[1778262199136,31.84,80102.8,0.1,-0.10273,7e-05,14.22851]
[1778262202023,31.83,80099.94,0.1,-0.10292,7e-05,14.24732]
[1778262203240,31.83,80100.08,0.1,-0.10291,7e-05,14.24601]
[1778262208470,31.83,80101.94,0.1,-0.10276,7e-05,14.23125]
[1778262211429,31.83,80101.86,0.1,-0.10276,7e-05,14.23119]
[1778262211518,31.83,80105.69,0.1,-0.10247,7e-05,14.2008]
[1778262217533,31.83,80105.09,0.1,-0.10249,7e-05,14.20342]
[1778262221458,31.83,80104.87,0.1,-0.10251,7e-05,14.20469]
[1778262221476,31.83,80105.34,0.1,-0.10246,7e-05,14.20065]
[1778262226598,31.82,80111.14,0.1,-0.10205,7e-05,14.15945]
[1778262231633,31.82,80111.51,0.1,-0.10201,7e-05,14.15608]
[1778262233327,31.82,80111.51,0.1,-0.10201,7e-05,14.15608]
[1778262234473,31.82,80111.05,0.1,-0.10204,7e-05,14.15898]
[1778262239694,31.82,80114.96,0.1,-0.10175,7e-05,14.1306]
[1778262244727,31.82,80111.81,0.1,-0.10197,7e-05,14.15173]
[1778262249049,31.82,80113.52,0.1,-0.10184,7e-05,14.13944]
[1778262249104,31.82,80117.4,0.1,-0.10157,7e-05,14.11231]
[1778262250347,31.82,80117.4,0.1,-0.10157,7e-05,14.11231]
[1778262250409,31.82,80118.23,0.1,-0.10151,7e-05,14.10646]
[1778262255809,31.82,80118.38,0.1,-0.10149,7e-05,14.10497]
[1778262260840,31.82,80118.84,0.1,-0.10146,7e-05,14.10132]
[1778262265876,31.82,80118.83,0.1,-0.10145,7e-05,14.1009]
[1778262268029,31.82,80118.23,0.1,-0.10149,7e-05,14.10495]
[1778262273931,31.82,80127.15,0.1,-0.10084,7e-05,14.03921]
[1778262278969,31.82,80130.05,0.1,-0.10064,7e-05,14.01923]
[1778262281543,31.82,80129.25,0.1,-0.1007,7e-05,14.02479]
[1778262282083,31.82,80130.85,0.1,-0.10058,7e-05,14.01349]
[1778262283161,31.82,80130.85,0.1,-0.10058,7e-05,14.01349]
[1778262289319,31.81,80130.45,0.1,-0.1006,7e-05,14.01492]
[1778262289324,31.81,80130.45,0.1,-0.1006,7e-05,14.01492]
[1778262289367,31.81,80132.04,0.1,-0.10048,7e-05,14.0034]
[1778262291377,31.81,80132.04,0.1,-0.10048,7e-05,14.0034]
[1778262291380,31.81,80132.04,0.1,-0.10048,7e-05,14.0034]
[1778262291403,31.81,80129.71,0.1,-0.10064,7e-05,14.019]
[1778262297093,31.81,80129.73,0.1,-0.10062,7e-05,14.01735]
[1778262302418,31.81,80128.67,0.1,-0.10069,7e-05,14.02369]
[1778262303780,31.81,80127.55,0.1,-0.10076,7e-05,14.03049]
[1778262304577,31.81,80127.55,0.1,-0.10076,7e-05,14.03049]
[1778262305149,31.81,80146.05,0.1,-0.09946,7e-05,13.90181]
[1778262305700,31.81,80146.05,0.1,-0.09946,7e-05,13.90181]
[1778262306159,31.81,80146.89,0.1,-0.0994,7e-05,13.89558]
[1778262308837,31.8,80148.91,0.1,-0.09925,7e-05,13.88084]
[1778262309789,31.8,80148.4,0.1,-0.09928,7e-05,13.88393]
[1778262314249,31.8,80141.03,0.1,-0.09978,7e-05,13.93292]
[1778262314276,31.8,80146.35,0.1,-0.0994,7e-05,13.89587]
[1778262315952,31.8,80146.35,0.1,-0.0994,7e-05,13.89549]
[1778262316269,31.8,80145.86,0.1,-0.09943,7e-05,13.89848]
[1778262318130,31.8,80145.86,0.1,-0.09943,7e-05,13.8981]
[1778262318134,31.8,80145.86,0.1,-0.09943,7e-05,13.8981]
[1778262318240,31.8,80145.47,0.1,-0.09945,7e-05,13.9004]
[1778262321154,31.8,80152.37,0.1,-0.09897,7e-05,13.85224]
[1778262322118,31.8,80159.6,0.1,-0.09847,7e-05,13.80231]
[1778262325341,31.8,80166.41,0.1,-0.098,7e-05,13.755]
[1778262326784,31.8,80165.94,0.1,-0.09802,7e-05,13.75792]
[1778262327303,31.8,80170.2,0.1,-0.09773,7e-05,13.7286]
[1778262328260,31.8,80170.2,0.1,-0.09773,7e-05,13.7286]
[1778262328352,31.8,80179.2,0.1,-0.09712,7e-05,13.66691]
[1778262333386,31.8,80181.92,0.1,-0.09691,7e-05,13.64482]
[1778262336457,31.8,80182.43,0.1,-0.09688,7e-05,13.64136]
[1778262336489,31.8,80181.83,0.1,-0.09692,7e-05,13.64547]
[1778262341662,31.8,80181.58,0.1,-0.09694,7e-05,13.64721]
[1778262343197,31.8,80181.39,0.1,-0.09695,7e-05,13.64851]
[1778262343418,31.8,80180.5,0.1,-0.09701,7e-05,13.65459]
[1778262345300,31.8,80173.97,0.1,-0.09745,7e-05,13.69921]
[1778262349407,31.8,80154.3,0.1,-0.09879,7e-05,13.8335]
[1778262349508,31.8,80154.3,0.1,-0.09879,7e-05,13.8335]
[1778262349596,31.79,80149.33,0.1,-0.09913,7e-05,13.86742]
[1778262349813,31.79,80149.33,0.1,-0.09913,7e-05,13.86742]
[1778262350123,31.79,80149.33,0.1,-0.09913,7e-05,13.86742]
[1778262350184,31.79,80149.33,0.1,-0.09913,7e-05,13.86742]
[1778262350344,31.79,80149.33,0.1,-0.09913,7e-05,13.86742]
[1778262350392,31.79,80149.33,0.1,-0.09913,7e-05,13.86742]
[1778262350464,31.79,80149.33,0.1,-0.09913,7e-05,13.86708]
[1778262352669,31.79,80135.31,0.1,-0.1001,7e-05,13.96373]
[1778262352758,31.79,80135.31,0.1,-0.1001,7e-05,13.96373]
[1778262354346,31.79,80135.31,0.1,-0.1001,7e-05,13.96373]
[1778262354940,31.79,80132.91,0.1,-0.10027,7e-05,13.98056]
[1778262355501,31.79,80130.24,0.1,-0.10046,7e-05,13.99927]
[1778262357150,31.8,80130.83,0.1,-0.10042,7e-05,13.99547]
[1778262359649,31.8,80134.08,0.1,-0.1002,7e-05,13.97328]
[1778262360371,31.8,80135.04,0.1,-0.10013,7e-05,13.96664]
[1778262360522,31.8,80135.04,0.1,-0.10013,7e-05,13.96664]
[1778262363138,31.8,80142.63,0.1,-0.0996,7e-05,13.91433]
[1778262367280,31.8,80147.77,0.1,-0.09925,7e-05,13.8791]
[1778262372240,31.8,80143.75,0.1,-0.09953,7e-05,13.90697]
[1778262377658,31.79,80146.79,0.1,-0.09931,7e-05,13.88469]
[1778262379974,31.79,80146.91,0.1,-0.09929,7e-05,13.8832]
[1778262380565,31.79,80146.91,0.1,-0.09929,7e-05,13.8832]
[1778262380678,31.79,80146.4,0.1,-0.09932,7e-05,13.88638]
[1778262381281,31.79,80146.4,0.1,-0.09932,7e-05,13.88638]
[1778262383503,31.79,80150.83,0.1,-0.09901,7e-05,13.85531]
[1778262383700,31.79,80150.14,0.1,-0.09906,7e-05,13.85979]
[1778262389740,31.79,80152.74,0.1,-0.09886,7e-05,13.84036]
[1778262390936,31.79,80152.74,0.1,-0.09886,7e-05,13.84036]
[1778262393087,31.79,80153.45,0.1,-0.09881,7e-05,13.83522]
[1778262393116,31.79,80153.8,0.1,-0.09876,7e-05,13.82882]
[1778262394517,31.79,80153.8,0.1,-0.09876,7e-05,13.82882]
[1778262395976,31.79,80154.46,0.1,-0.09871,7e-05,13.82356]
[1778262396308,31.79,80154.46,0.1,-0.09871,7e-05,13.82356]
[1778262398448,31.79,80154.69,0.1,-0.09869,7e-05,13.82174]
[1778262399814,31.79,80155.28,0.1,-0.09865,7e-05,13.81722]
[1778262400065,31.79,80155.28,0.1,-0.09865,7e-05,13.81722]
[1778262400068,31.79,80155.28,0.1,-0.09865,7e-05,13.81722]
[1778262403132,31.79,80166.51,0.1,-0.09787,7e-05,13.73956]
[1778262403159,31.79,80166.51,0.1,-0.09787,7e-05,13.73956]
[1778262403579,31.79,80166.37,0.1,-0.09788,7e-05,13.74029]
[1778262405550,31.79,80180.24,0.1,-0.09693,7e-05,13.64511]
[1778262409704,31.79,80181.65,0.1,-0.09684,7e-05,13.63554]
[1778262415944,31.79,80178.15,0.1,-0.09707,7e-05,13.65931]
[1778262418448,31.78,80180.18,0.1,-0.09694,7e-05,13.64538]
[1778262418455,31.78,80180.18,0.1,-0.09694,7e-05,13.64538]
[1778262418527,31.78,80183.96,0.1,-0.09668,7e-05,13.61952]
[1778262420245,31.78,80183.75,0.1,-0.09669,7e-05,13.62096]
[1778262420681,31.79,80183.96,0.1,-0.09668,7e-05,13.61958]
[1778262421577,31.79,80183.96,0.1,-0.09668,7e-05,13.61958]
[1778262422579,31.79,80184.94,0.1,-0.09661,7e-05,13.61291]
[1778262427884,31.79,80203.72,0.1,-0.09535,7e-05,13.48528]
[1778262433277,31.79,80211.47,0.1,-0.09485,7e-05,13.43386]
[1778262439091,31.79,80213.36,0.1,-0.09473,7e-05,13.42225]
[1778262439987,31.79,80213.36,0.1,-0.09473,7e-05,13.42225]
[1778262440098,31.79,80217.63,0.1,-0.09445,7e-05,13.39344]
[1778262443640,31.79,80212.75,0.1,-0.09478,7e-05,13.42701]
[1778262443647,31.79,80212.81,0.1,-0.09478,7e-05,13.42692]
[1778262444444,31.79,80212.81,0.1,-0.09478,7e-05,13.42692]
[1778262445128,31.79,80212.81,0.1,-0.09478,7e-05,13.42707]
[1778262446884,31.79,80210.14,0.1,-0.09496,7e-05,13.44547]
[1778262449235,31.79,80205.64,0.1,-0.09526,7e-05,13.47619]
[1778262454708,31.79,80201.16,0.1,-0.09554,7e-05,13.50337]
[1778262455398,31.79,80200.35,0.1,-0.0956,7e-05,13.50891]
[1778262458141,31.79,80199.2,0.1,-0.09568,7e-05,13.51678]
[1778262458341,31.79,80197.22,0.1,-0.09581,7e-05,13.53033]
[1778262459506,31.79,80197.22,0.1,-0.09581,7e-05,13.53033]
[1778262465274,31.79,80181.32,0.1,-0.09688,7e-05,13.63827]
[1778262470309,31.79,80180.1,0.1,-0.09695,7e-05,13.6457]
[1778262475343,31.79,80176.16,0.1,-0.09721,7e-05,13.67174]
[1778262480379,31.79,80174.47,0.1,-0.09731,7e-05,13.68224]
[1778262485414,31.79,80175.06,0.1,-0.09726,7e-05,13.67718]
[1778262488220,31.78,80175.86,0.1,-0.09721,7e-05,13.67131]
[1778262488437,31.78,80173.51,0.1,-0.09736,7e-05,13.68718]
[1778262490642,31.78,80172.34,0.1,-0.09744,7e-05,13.69496]
[1778262490676,31.78,80172.34,0.1,-0.09744,7e-05,13.69496]
[1778262490721,31.78,80170.39,0.1,-0.09757,7e-05,13.70809]
[1778262490955,31.78,80170.39,0.1,-0.09757,7e-05,13.70809]
[1778262491735,31.78,80163.14,0.1,-0.09806,7e-05,13.75757]
[1778262493269,31.78,80163.14,0.1,-0.09806,7e-05,13.75724]
[1778262494377,31.78,80156.55,0.1,-0.09851,7e-05,13.80213]
[1778262494497,31.78,80156.55,0.1,-0.09851,7e-05,13.80213]
[1778262494598,31.78,80160.43,0.1,-0.09824,7e-05,13.77509]
[1778262496429,31.78,80160.43,0.1,-0.09824,7e-05,13.77475]
[1778262496630,31.78,80163.87,0.1,-0.098,7e-05,13.75081]
[1778262496877,31.78,80163.87,0.1,-0.098,7e-05,13.75081]
[1778262497602,31.78,80169.21,0.1,-0.09763,7e-05,13.71389]
[1778262500956,31.78,80171.61,0.1,-0.09746,7e-05,13.6968]
[1778262506561,31.78,80181.04,0.1,-0.09681,7e-05,13.63138]
[1778262508686,31.78,80180.81,0.1,-0.09683,7e-05,13.63287]
[1778262508787,31.78,80179.65,0.1,-0.0969,7e-05,13.6407]
[1778262514617,31.78,80177.14,0.1,-0.09705,7e-05,13.65374]
[1778262519652,31.78,80177.4,0.1,-0.09702,7e-05,13.65144]
[1778262520377,31.78,80177.4,0.1,-0.09702,7e-05,13.65144]
[1778262520415,31.78,80177.4,0.1,-0.09702,7e-05,13.65144]
[1778262520660,31.78,80176.88,0.1,-0.09706,7e-05,13.65488]
[1778262520971,31.78,80176.88,0.1,-0.09706,7e-05,13.65488]
[1778262521780,31.78,80176.88,0.1,-0.09706,7e-05,13.65488]
[1778262524848,31.78,80187.74,0.1,-0.09632,7e-05,13.58051]
[1778262525063,31.78,80188.37,0.1,-0.09628,7e-05,13.57622]
[1778262525695,31.78,80188.7,0.1,-0.09626,7e-05,13.574]
[1778262530729,31.78,80186.87,0.1,-0.09638,7e-05,13.58663]
[1778262535767,31.78,80187.23,0.1,-0.09636,7e-05,13.58436]
[1778262540847,31.78,80187.5,0.1,-0.09634,7e-05,13.58277]
[1778262541460,31.78,80187.5,0.1,-0.09634,7e-05,13.58277]
[1778262543112,31.78,80187.51,0.1,-0.09634,7e-05,13.5828]
[1778262548200,31.78,80187.18,0.1,-0.09637,7e-05,13.58529]
[1778262548856,31.78,80186.85,0.1,-0.09639,7e-05,13.58759]
[1778262553896,31.78,80197.34,0.1,-0.09569,7e-05,13.51672]
[1778262555777,31.78,80197.34,0.1,-0.09569,7e-05,13.51672]
[1778262555866,31.78,80199.27,0.1,-0.09556,7e-05,13.5039]
[1778262556610,31.78,80199.27,0.1,-0.09556,7e-05,13.5039]
[1778262556699,31.78,80199.27,0.1,-0.09556,7e-05,13.5039]
[1778262556713,31.78,80202.17,0.1,-0.09537,7e-05,13.48433]
[1778262561951,31.78,80206.36,0.1,-0.09508,7e-05,13.45509]
[1778262567267,31.77,80214.02,0.1,-0.09455,7e-05,13.40014]
[1778262567448,31.77,80214.02,0.1,-0.09455,7e-05,13.40014]
[1778262567809,31.77,80214.02,0.1,-0.09455,7e-05,13.40014]
[1778262567817,31.77,80214.78,0.1,-0.09449,7e-05,13.3949]
[1778262567918,31.77,80214.78,0.1,-0.09449,7e-05,13.3949]
[1778262568104,31.77,80214.78,0.1,-0.09449,7e-05,13.3949]
[1778262568172,31.77,80209.13,0.1,-0.09487,7e-05,13.43331]
[1778262570991,31.77,80204.86,0.1,-0.09515,7e-05,13.46171]
[1778262571212,31.77,80208.93,0.1,-0.09486,7e-05,13.43036]
[1778262574248,31.77,80211.84,0.1,-0.09465,7e-05,13.40939]
[1778262574346,31.77,80220.21,0.1,-0.09409,7e-05,13.35199]
[1778262580078,31.77,80223.38,0.1,-0.09385,7e-05,13.32768]
[1778262585112,31.76,80224.21,0.1,-0.09378,7e-05,13.31995]
[1778262590147,31.76,80224.97,0.1,-0.09371,7e-05,13.31283]
[1778262594465,31.76,80228.89,0.1,-0.09344,7e-05,13.28511]
[1778262594483,31.76,80227.3,0.1,-0.09353,7e-05,13.29514]
[1778262594951,31.76,80227.3,0.1,-0.09353,7e-05,13.29514]
[1778262595099,31.76,80227.3,0.1,-0.09353,7e-05,13.29514]
[1778262595126,31.76,80227.3,0.1,-0.09353,7e-05,13.29514]
[1778262595470,31.76,80237.67,0.1,-0.09285,7e-05,13.22496]
[1778262598200,31.76,80244.73,0.1,-0.09238,7e-05,13.1767]
[1778262598276,31.76,80244.73,0.1,-0.09238,7e-05,13.1767]
[1778262598834,31.76,80244.73,0.1,-0.09238,7e-05,13.1767]
[1778262600480,31.76,80251.05,0.1,-0.09197,7e-05,13.13373]
[1778262602365,31.76,80254.23,0.1,-0.09176,7e-05,13.11203]
[1778262602986,31.76,80254.49,0.1,-0.09174,7e-05,13.11017]
[1778262603492,31.76,80250.03,0.1,-0.09203,7e-05,13.13998]
[1778262604213,31.76,80250.03,0.1,-0.09203,7e-05,13.13998]
[1778262604486,31.76,80250.03,0.1,-0.09203,7e-05,13.13998]
[1778262604493,31.76,80250.03,0.1,-0.09203,7e-05,13.13998]
[1778262610305,31.75,80247.23,0.1,-0.0922,7e-05,13.15757]
[1778262612079,31.75,80250.73,0.1,-0.09197,7e-05,13.13378]
[1778262617357,31.75,80248.81,0.1,-0.09208,7e-05,13.14573]
[1778262621754,31.75,80247.98,0.1,-0.09213,7e-05,13.15078]
[1778262621762,31.75,80247.98,0.1,-0.09213,7e-05,13.15078]
[1778262622034,31.75,80247.72,0.1,-0.09214,7e-05,13.15215]
[1778262623188,31.75,80247.72,0.1,-0.09214,7e-05,13.15215]
[1778262625883,31.75,80239.32,0.1,-0.09269,7e-05,13.20844]
[1778262625893,31.75,80239.32,0.1,-0.09269,7e-05,13.20844]
[1778262625897,31.75,80235.45,0.1,-0.09294,7e-05,13.23401]
[1778262626425,31.75,80235.45,0.1,-0.09294,7e-05,13.23401]
[1778262626710,31.75,80235.45,0.1,-0.09294,7e-05,13.23401]
[1778262627308,31.75,80228.42,0.1,-0.0934,7e-05,13.28127]
[1778262627310,31.75,80228.42,0.1,-0.0934,7e-05,13.28127]
[1778262629295,31.75,80222.36,0.1,-0.0938,7e-05,13.32195]
[1778262629439,31.75,80226.15,0.1,-0.09354,7e-05,13.2958]
[1778262634475,31.75,80228.49,0.1,-0.09335,7e-05,13.27453]
[1778262638129,31.74,80229.18,0.1,-0.09329,7e-05,13.26882]
[1778262638526,31.74,80229.18,0.1,-0.09329,7e-05,13.26882]
[1778262640257,31.74,80231.37,0.1,-0.09314,7e-05,13.25304]
[1778262644997,31.74,80220.68,0.1,-0.09383,7e-05,13.32365]
[1778262650589,31.74,80223.29,0.1,-0.09363,7e-05,13.30376]
[1778262655624,31.73,80224.88,0.1,-0.09351,7e-05,13.29132]
[1778262660046,31.73,80225.95,0.1,-0.09343,7e-05,13.2828]
[1778262660320,31.73,80225.95,0.1,-0.09343,7e-05,13.2828]
[1778262660341,31.73,80225.95,0.1,-0.09343,7e-05,13.2828]
[1778262660659,31.73,80223.34,0.1,-0.0936,7e-05,13.3006]
[1778262662343,31.73,80217.69,0.1,-0.09398,7e-05,13.33902]
[1778262662351,31.73,80217.69,0.1,-0.09398,7e-05,13.33902]
[1778262663852,31.73,80217.69,0.1,-0.09398,7e-05,13.33907]
[1778262663903,31.73,80210.97,0.1,-0.09443,7e-05,13.38477]
[1778262664041,31.73,80210.97,0.1,-0.09443,7e-05,13.38477]
[1778262664198,31.73,80210.97,0.1,-0.09443,7e-05,13.38477]
[1778262665699,31.73,80191.98,0.1,-0.0957,7e-05,13.51415]
[1778262666446,31.73,80191.98,0.1,-0.0957,7e-05,13.51415]
[1778262666469,31.73,80191.98,0.1,-0.0957,7e-05,13.51415]
[1778262666478,31.73,80191.98,0.1,-0.0957,7e-05,13.51415]
[1778262667593,31.73,80193.06,0.1,-0.09562,7e-05,13.50631]
[1778262667719,31.73,80193.13,0.1,-0.09562,7e-05,13.50561]
[1778262668526,31.73,80193.13,0.1,-0.09562,7e-05,13.50561]
[1778262671849,31.73,80207.29,0.1,-0.09466,7e-05,13.40876]
[1778262673499,31.73,80212.72,0.1,-0.0943,7e-05,13.37127]
[1778262678791,31.73,80213.09,0.1,-0.09427,7e-05,13.36857]
[1778262680087,31.73,80213.09,0.1,-0.09427,7e-05,13.36857]
[1778262680377,31.73,80213.09,0.1,-0.09427,7e-05,13.36857]
[1778262680814,31.73,80213.09,0.1,-0.09427,7e-05,13.36857]
[1778262682406,31.73,80204.89,0.1,-0.09482,7e-05,13.42418]
[1778262682830,31.73,80199.95,0.1,-0.09514,7e-05,13.45767]
[1778262684560,31.73,80196.58,0.1,-0.09537,7e-05,13.48044]
[1778262684833,31.73,80196.95,0.1,-0.09534,7e-05,13.47769]
[1778262685583,31.73,80196.95,0.1,-0.09534,7e-05,13.47769]
[1778262685616,31.73,80196.95,0.1,-0.09534,7e-05,13.47769]
[1778262686001,31.73,80196.95,0.1,-0.09534,7e-05,13.47769]
[1778262685842,31.73,80197.72,0.1,-0.09529,7e-05,13.47222]
[1778262686707,31.73,80197.72,0.1,-0.09529,7e-05,13.47222]
[1778262686785,31.73,80197.72,0.1,-0.09529,7e-05,13.47222]
[1778262687559,31.73,80196.13,0.1,-0.09539,7e-05,13.48283]
[1778262689029,31.73,80195.54,0.1,-0.09543,7e-05,13.4866]
[1778262696249,31.73,80185.91,0.1,-0.09603,7e-05,13.54646]
[1778262699061,31.72,80177.51,0.1,-0.09659,7e-05,13.60285]
[1778262704571,31.72,80185.07,0.1,-0.09606,7e-05,13.54917]
[1778262706375,31.72,80187.16,0.1,-0.09591,7e-05,13.53429]
[1778262706397,31.72,80187.16,0.1,-0.09591,7e-05,13.53429]
[1778262706986,31.72,80191.97,0.1,-0.09559,7e-05,13.50118]
[1778262707479,31.72,80191.97,0.1,-0.09559,7e-05,13.50118]
[1778262707993,31.72,80198.91,0.1,-0.09512,7e-05,13.45365]
[1778262713028,31.72,80206.93,0.1,-0.09458,7e-05,13.39843]
[1778262713600,31.72,80206.93,0.1,-0.09458,7e-05,13.39843]
[1778262714035,31.72,80206.48,0.1,-0.09461,7e-05,13.40137]
[1778262718752,31.72,80203.4,0.1,-0.09481,7e-05,13.42171]
[1778262718787,31.72,80203.4,0.1,-0.09481,7e-05,13.42171]
[1778262718850,31.72,80204.69,0.1,-0.09472,7e-05,13.41277]
[1778262719259,31.72,80204.69,0.1,-0.09472,7e-05,13.41277]
[1778262720044,31.72,80204.69,0.1,-0.09472,7e-05,13.41277]
[1778262719335,31.72,80201.68,0.1,-0.09492,7e-05,13.43327]
[1778262720402,31.72,80201.68,0.1,-0.09492,7e-05,13.43327]
[1778262720482,31.72,80196.92,0.1,-0.09524,7e-05,13.46554]
[1778262721808,31.72,80196.92,0.1,-0.09524,7e-05,13.46554]
[1778262727857,31.71,80184.54,0.1,-0.09605,7e-05,13.54794]
[1778262732356,31.71,80182.25,0.1,-0.09619,7e-05,13.56247]
[1778262733853,31.71,80180.8,0.1,-0.09629,7e-05,13.57201]
[1778262734132,31.71,80175.48,0.1,-0.09665,7e-05,13.60806]
[1778262739213,31.71,80174.41,0.1,-0.09672,7e-05,13.61507]
[1778262744376,31.71,80175.48,0.1,-0.09664,7e-05,13.60752]
[1778262744563,31.71,80175.48,0.1,-0.09664,7e-05,13.60752]
[1778262744745,31.71,80175.48,0.1,-0.09664,7e-05,13.60752]
[1778262750290,31.71,80181.57,0.1,-0.09621,7e-05,13.56411]
[1778262755325,31.71,80185.0,0.1,-0.09594,7e-05,13.53531]
[1778262757458,31.7,80185.64,0.1,-0.09589,7e-05,13.53026]
[1778262757553,31.7,80185.64,0.1,-0.09589,7e-05,13.53026]
[1778262758067,31.7,80188.62,0.1,-0.09569,7e-05,13.50957]
[1778262763381,31.7,80201.11,0.1,-0.09484,7e-05,13.42331]
[1778262768416,31.7,80202.19,0.1,-0.09476,7e-05,13.4152]
[1778262773451,31.7,80204.0,0.1,-0.09463,7e-05,13.4023]
[1778262777904,31.7,80203.64,0.1,-0.09465,7e-05,13.404]
[1778262778020,31.7,80203.64,0.1,-0.09465,7e-05,13.404]
[1778262783521,31.7,80200.09,0.1,-0.09486,7e-05,13.42517]
[1778262785798,31.69,80200.36,0.1,-0.09483,7e-05,13.42277]
[1778262786397,31.69,80199.79,0.1,-0.09486,7e-05,13.42557]
[1778262788162,31.69,80198.63,0.1,-0.09493,7e-05,13.43293]
[1778262793591,31.69,80190.35,0.1,-0.09548,7e-05,13.4886]
[1778262795598,31.69,80189.94,0.1,-0.09551,7e-05,13.49123]
[1778262795695,31.69,80188.23,0.1,-0.09562,7e-05,13.50256]
[1778262802035,31.69,80178.07,0.1,-0.09631,7e-05,13.5726]
[1778262802118,31.69,80179.04,0.1,-0.09625,7e-05,13.56613]
[1778262806089,31.69,80184.21,0.1,-0.0959,7e-05,13.53096]
[1778262806099,31.69,80178.66,0.1,-0.09627,7e-05,13.56846]
[1778262811722,31.69,80172.42,0.1,-0.09665,7e-05,13.60562]
[1778262816753,31.69,80175.62,0.1,-0.09642,7e-05,13.58193]
[1778262821788,31.68,80173.22,0.1,-0.09656,7e-05,13.59654]
[1778262823685,31.68,80172.49,0.1,-0.09661,7e-05,13.60115]
[1778262824075,31.68,80172.49,0.1,-0.09661,7e-05,13.60115]
[1778262831856,31.68,80187.12,0.1,-0.09559,7e-05,13.49824]
[1778262836892,31.68,80186.11,0.1,-0.09565,7e-05,13.50395]
[1778262837856,31.68,80186.11,0.1,-0.09565,7e-05,13.50395]
[1778262837909,31.68,80186.11,0.1,-0.09565,7e-05,13.50395]
[1778262837917,31.68,80187.68,0.1,-0.09554,7e-05,13.49298]
[1778262842936,31.68,80197.77,0.1,-0.09486,7e-05,13.42328]
[1778262845506,31.68,80196.77,0.1,-0.09492,7e-05,13.4298]
[1778262846424,31.68,80196.17,0.1,-0.09496,7e-05,13.43373]
[1778262846965,31.67,80195.79,0.1,-0.09498,7e-05,13.43616]
[1778262852000,31.67,80193.57,0.1,-0.09512,7e-05,13.45028]
[1778262852963,31.67,80193.57,0.1,-0.09512,7e-05,13.45028]
[1778262853006,31.67,80193.57,0.1,-0.09512,7e-05,13.45028]
[1778262853028,31.67,80194.72,0.1,-0.09504,7e-05,13.44222]
[1778262858042,31.67,80200.87,0.1,-0.09462,7e-05,13.39901]
[1778262863076,31.67,80199.37,0.1,-0.09469,7e-05,13.40633]
[1778262867453,31.66,80190.34,0.1,-0.09528,7e-05,13.46631]
[1778262870350,31.66,80189.03,0.1,-0.09536,7e-05,13.47452]
[1778262871133,31.66,80188.35,0.1,-0.09538,7e-05,13.47542]
[1778262872689,31.66,80183.86,0.1,-0.09568,7e-05,13.50583]
[1778262872837,31.66,80183.86,0.1,-0.09568,7e-05,13.50583]
[1778262873147,31.66,80182.21,0.1,-0.09579,7e-05,13.51681]
[1778262874182,31.66,80182.21,0.1,-0.09579,7e-05,13.51681]
[1778262874805,31.66,80184.94,0.1,-0.09561,7e-05,13.49784]
[1778262875399,31.66,80184.86,0.1,-0.09561,7e-05,13.49811]
[1778262880838,31.66,80186.15,0.1,-0.09551,7e-05,13.48801]
[1778262886130,31.66,80185.59,0.1,-0.09553,7e-05,13.4906]
[1778262887810,31.66,80184.76,0.1,-0.09559,7e-05,13.49604]
[1778262887865,31.66,80180.17,0.1,-0.09589,7e-05,13.52692]
[1778262893291,31.66,80178.81,0.1,-0.09597,7e-05,13.53483]
[1778262896019,31.65,80177.99,0.1,-0.09602,7e-05,13.53972]
[1778262896059,31.65,80177.35,0.1,-0.09606,7e-05,13.54354]
[1778262902120,31.65,80179.39,0.1,-0.09591,7e-05,13.52842]
[1778262907392,31.65,80184.41,0.1,-0.09555,7e-05,13.49242]
[1778262909781,31.65,80183.72,0.1,-0.0956,7e-05,13.49675]
[1778262909879,31.65,80184.07,0.1,-0.09557,7e-05,13.49371]
[1778262915449,31.64,80188.62,0.1,-0.09523,7e-05,13.45959]
[1778262920484,31.64,80193.57,0.1,-0.09487,7e-05,13.4227]
[1778262925159,31.64,80194.31,0.1,-0.0948,7e-05,13.41583]
[1778262925163,31.64,80194.31,0.1,-0.0948,7e-05,13.41583]
[1778262925259,31.64,80196.39,0.1,-0.09465,7e-05,13.40042]
[1778262926510,31.64,80196.39,0.1,-0.09465,7e-05,13.40042]
[1778262927041,31.64,80196.39,0.1,-0.09465,7e-05,13.40042]
[1778262929846,31.63,80187.19,0.1,-0.09524,7e-05,13.46069]
[1778262935228,31.63,80184.79,0.1,-0.09536,7e-05,13.47133]
[1778262935589,31.63,80184.29,0.1,-0.09538,7e-05,13.47338]
[1778262936990,31.63,80184.29,0.1,-0.09538,7e-05,13.47338]
[1778262937073,31.63,80176.44,0.1,-0.09591,7e-05,13.52664]
[1778262941497,31.62,80173.95,0.1,-0.09607,7e-05,13.54274]
[1778262941734,31.62,80173.81,0.1,-0.09607,7e-05,13.54337]
[1778262945216,31.62,80171.76,0.1,-0.09621,7e-05,13.55678]
[1778262947264,31.62,80166.11,0.1,-0.09658,7e-05,13.59454]
[1778262956737,31.62,80167.55,0.1,-0.09644,7e-05,13.58061]
[1778262958186,31.62,80167.55,0.1,-0.09644,7e-05,13.58061]
[1778262958218,31.62,80167.55,0.1,-0.09644,7e-05,13.58061]
[1778262963786,31.61,80169.58,0.1,-0.09628,7e-05,13.56385]
[1778262967296,31.61,80171.62,0.1,-0.09613,7e-05,13.54907]
[1778262974245,31.61,80172.93,0.1,-0.09602,7e-05,13.5371]
[1778262976045,31.61,80173.18,0.1,-0.09599,7e-05,13.53466]
[1778262978115,31.6,80167.0,0.1,-0.0964,7e-05,13.57626]
[1778262978380,31.6,80161.74,0.1,-0.09676,7e-05,13.61197]
[1778262978896,31.6,80161.74,0.1,-0.09676,7e-05,13.61188]
[1778262984224,31.6,80152.78,0.1,-0.09736,7e-05,13.67299]
[1778262984229,31.6,80152.78,0.1,-0.09736,7e-05,13.67299]
[1778262989693,31.6,80151.77,0.1,-0.09743,7e-05,13.67941]
[1778262995011,31.6,80147.1,0.1,-0.09772,7e-05,13.70766]
[1778263000041,31.6,80145.06,0.1,-0.09786,7e-05,13.72123]
[1778263005076,31.6,80144.8,0.1,-0.09787,7e-05,13.72256]
[1778263010219,31.6,80144.12,0.1,-0.09791,7e-05,13.72688]
[1778263012460,31.6,80137.63,0.1,-0.09836,7e-05,13.77132]
[1778263013132,31.6,80136.95,0.1,-0.0984,7e-05,13.77585]
[1778263018167,31.6,80129.5,0.1,-0.09891,7e-05,13.82624]
[1778263023203,31.6,80130.47,0.1,-0.09883,7e-05,13.81819]
[1778263025166,31.59,80130.17,0.1,-0.09885,7e-05,13.82]
[1778263025218,31.59,80130.17,0.1,-0.09885,7e-05,13.82]
[1778263025254,31.59,80127.92,0.1,-0.099,7e-05,13.8353]
[1778263027213,31.59,80127.92,0.1,-0.099,7e-05,13.835]
[1778263027273,31.59,80126.39,0.1,-0.0991,7e-05,13.8453]
[1778263029450,31.59,80127.65,0.1,-0.09901,7e-05,13.83595]
[1778263035286,31.59,80127.91,0.1,-0.09897,7e-05,13.8323]
[1778263039393,31.59,80128.34,0.1,-0.09893,7e-05,13.82838]
[1778263039455,31.59,80127.78,0.1,-0.09897,7e-05,13.83194]
[1778263039501,31.59,80127.78,0.1,-0.09897,7e-05,13.83194]
[1778263039507,31.59,80127.78,0.1,-0.09897,7e-05,13.83194]
[1778263040322,31.59,80126.01,0.1,-0.09909,7e-05,13.84386]
[1778263041149,31.59,80126.01,0.1,-0.09909,7e-05,13.84386]
[1778263041354,31.59,80126.01,0.1,-0.09909,7e-05,13.84386]
[1778263041329,31.59,80125.11,0.1,-0.09915,7e-05,13.84975]
[1778263042720,31.59,80124.9,0.1,-0.09916,7e-05,13.85085]
[1778263043051,31.59,80124.9,0.1,-0.09916,7e-05,13.85085]
[1778263043170,31.59,80124.9,0.1,-0.09916,7e-05,13.85085]
[1778263044564,31.59,80121.02,0.1,-0.09942,7e-05,13.87699]
[1778263045660,31.59,80118.98,0.1,-0.09956,7e-05,13.89071]
[1778263049368,31.58,80121.82,0.1,-0.09935,7e-05,13.86975]
[1778263053018,31.58,80109.95,0.1,-0.10014,7e-05,13.94718]
[1778263053104,31.58,80104.87,0.1,-0.1005,7e-05,13.98234]
[1778263054559,31.58,80105.33,0.1,-0.10046,7e-05,13.97913]
[1778263054844,31.58,80101.24,0.1,-0.10075,7e-05,14.0074]
[1778263056217,31.58,80101.24,0.1,-0.10075,7e-05,14.0074]
[1778263056235,31.58,80101.58,0.1,-0.10072,7e-05,14.00463]
[1778263061477,31.58,80106.99,0.1,-0.10032,7e-05,13.96446]
[1778263064094,31.58,80106.93,0.1,-0.10032,7e-05,13.96472]
[1778263070253,31.57,80093.93,0.1,-0.10121,7e-05,14.05238]
[1778263073764,31.57,80091.78,0.1,-0.10134,7e-05,14.066]
[1778263073788,31.57,80091.47,0.1,-0.10136,7e-05,14.06747]
[1778263077578,31.57,80088.21,0.1,-0.10157,7e-05,14.08815]
[1778263079068,31.57,80084.76,0.1,-0.10181,7e-05,14.11196]
[1778263080594,31.57,80082.7,0.1,-0.10196,7e-05,14.12619]
[1778263081468,31.57,80082.7,0.1,-0.10196,7e-05,14.12619]
[1778263082309,31.57,80082.7,0.1,-0.10196,7e-05,14.12619]
[1778263082354,31.57,80082.7,0.1,-0.10196,7e-05,14.12619]
[1778263082533,31.57,80082.71,0.1,-0.10196,7e-05,14.12622]
[1778263082740,31.57,80077.55,0.1,-0.10232,7e-05,14.1623]
[1778263084052,31.57,80077.55,0.1,-0.10232,7e-05,14.1623]
[1778263086890,31.57,80069.57,0.1,-0.10289,7e-05,14.2182]
[1778263092823,31.57,80066.26,0.1,-0.10313,7e-05,14.24087]
[1778263092894,31.57,80066.15,0.1,-0.10313,7e-05,14.24155]
[1778263095061,31.57,80065.95,0.1,-0.10315,7e-05,14.24286]
[1778263095129,31.57,80065.95,0.1,-0.10315,7e-05,14.24286]
[1778263095271,31.57,80065.95,0.1,-0.10315,7e-05,14.24286]
[1778263095466,31.57,80065.95,0.1,-0.10315,7e-05,14.24286]
[1778263095338,31.56,80063.3,0.1,-0.10333,7e-05,14.26123]
[1778263096471,31.56,80063.3,0.1,-0.10333,7e-05,14.26123]
[1778263096919,31.56,80063.3,0.1,-0.10333,7e-05,14.26123]
[1778263098654,31.56,80054.94,0.1,-0.10393,7e-05,14.31978]
[1778263103100,31.56,80055.44,0.1,-0.10389,7e-05,14.31524]
[1778263106973,31.56,80057.59,0.1,-0.10372,7e-05,14.29911]
[1778263112051,31.56,80056.38,0.1,-0.1038,7e-05,14.30653]
[1778263117526,31.56,80053.23,0.1,-0.10399,7e-05,14.32365]
[1778263117859,31.56,80053.23,0.1,-0.10399,7e-05,14.32365]
[1778263117939,31.56,80053.23,0.1,-0.10399,7e-05,14.32365]
[1778263118042,31.56,80053.23,0.1,-0.10399,7e-05,14.32365]
[1778263118198,31.56,80053.23,0.1,-0.10399,7e-05,14.32365]
[1778263118276,31.56,80043.39,0.1,-0.1047,7e-05,14.39284]
[1778263119786,31.56,80043.93,0.1,-0.10466,7e-05,14.38876]
[1778263119796,31.56,80043.93,0.1,-0.10466,7e-05,14.38876]
[1778263121997,31.56,80031.89,0.1,-0.10553,7e-05,14.47333]
[1778263122003,31.56,80031.89,0.1,-0.10553,7e-05,14.47333]
[1778263122104,31.56,80029.71,0.1,-0.10569,7e-05,14.4887]
[1778263123572,31.56,80027.81,0.1,-0.10583,7e-05,14.50205]
[1778263123772,31.56,80027.81,0.1,-0.10583,7e-05,14.50205]
[1778263124073,31.56,80027.81,0.1,-0.10583,7e-05,14.50205]
[1778263124137,31.56,80027.81,0.1,-0.10583,7e-05,14.50205]
[1778263124150,31.56,80027.81,0.1,-0.10583,7e-05,14.50205]
[1778263126612,31.56,80012.23,0.1,-0.10697,7e-05,14.61213]
[1778263127432,31.56,80012.23,0.1,-0.10697,7e-05,14.61213]
[1778263127444,31.56,80018.19,0.1,-0.10653,7e-05,14.56989]
[1778263130060,31.56,80033.05,0.1,-0.10544,7e-05,14.46433]
[1778263135997,31.55,80027.11,0.1,-0.10586,7e-05,14.50499]
[1778263136016,31.55,80027.11,0.1,-0.10586,7e-05,14.50499]
[1778263137267,31.55,80028.83,0.1,-0.10573,7e-05,14.49256]
[1778263138620,31.55,80024.45,0.1,-0.10605,7e-05,14.52337]
[1778263139494,31.55,80024.45,0.1,-0.10605,7e-05,14.52337]
[1778263140964,31.55,80023.81,0.1,-0.1061,7e-05,14.52809]
[1778263141082,31.55,80024.27,0.1,-0.10606,7e-05,14.52466]
[1778263142608,31.55,80022.6,0.1,-0.10618,7e-05,14.53629]
[1778263142866,31.55,80022.6,0.1,-0.10618,7e-05,14.53629]
[1778263143096,31.55,80021.33,0.1,-0.10628,7e-05,14.54507]
[1778263144531,31.55,80014.0,0.1,-0.10681,7e-05,14.5967]
[1778263144983,31.55,80014.0,0.1,-0.10681,7e-05,14.5967]
[1778263145110,31.55,80013.88,0.1,-0.10682,7e-05,14.59755]
[1778263145671,31.55,80013.88,0.1,-0.10682,7e-05,14.59755]
[1778263146212,31.55,80013.88,0.1,-0.10682,7e-05,14.59755]
[1778263146220,31.55,80029.0,0.1,-0.10571,7e-05,14.49047]
[1778263147349,31.55,80029.0,0.1,-0.10571,7e-05,14.49047]
[1778263147400,31.55,80024.88,0.1,-0.10601,7e-05,14.51978]
[1778263148275,31.55,80024.88,0.1,-0.10601,7e-05,14.51978]
[1778263148322,31.55,80024.45,0.1,-0.10604,7e-05,14.52281]
[1778263150822,31.55,80024.54,0.1,-0.10604,7e-05,14.5224]
[1778263151155,31.55,80023.23,0.1,-0.10613,7e-05,14.5315]
[1778263153166,31.55,80010.17,0.1,-0.10709,7e-05,14.62368]
[1778263154382,31.55,80010.17,0.1,-0.10709,7e-05,14.62368]
[1778263158480,31.55,80011.58,0.1,-0.10699,7e-05,14.61364]
[1778263162588,31.55,80005.45,0.1,-0.10744,7e-05,14.65684]
[1778263163278,31.55,80005.45,0.1,-0.10744,7e-05,14.65684]
[1778263163469,31.55,80005.45,0.1,-0.10744,7e-05,14.65684]
[1778263163593,31.55,80002.08,0.1,-0.10769,7e-05,14.68067]
[1778263169286,31.55,80011.06,0.1,-0.10703,7e-05,14.6173]
[1778263170806,31.55,80012.75,0.1,-0.1069,7e-05,14.60546]
[1778263174866,31.55,80003.04,0.1,-0.1076,7e-05,14.67111]
[1778263178758,31.55,80000.39,0.1,-0.1078,7e-05,14.69013]
[1778263178968,31.55,80000.39,0.1,-0.1078,7e-05,14.69013]
[1778263179365,31.55,80004.88,0.1,-0.10747,7e-05,14.65838]
[1778263182413,31.55,80018.3,0.1,-0.10648,7e-05,14.56351]
[1778263182943,31.55,80018.3,0.1,-0.10648,7e-05,14.56351]
[1778263182971,31.55,80018.3,0.1,-0.10648,7e-05,14.56351]
[1778263183031,31.55,80018.3,0.1,-0.10648,7e-05,14.56351]
[1778263183387,31.55,80018.3,0.1,-0.10648,7e-05,14.56351]
[1778263183427,31.55,80021.86,0.1,-0.10622,7e-05,14.53818]
[1778263186642,31.55,80032.81,0.1,-0.10542,7e-05,14.46061]
[1778263186811,31.55,80032.81,0.1,-0.10542,7e-05,14.46061]
[1778263189332,31.55,80044.33,0.1,-0.10457,7e-05,14.37864]
[1778263194465,31.55,80054.77,0.1,-0.1038,7e-05,14.3041]
[1778263195410,31.55,80054.77,0.1,-0.1038,7e-05,14.3041]
[1778263195509,31.55,80056.46,0.1,-0.10368,7e-05,14.29186]
[1778263199892,31.55,80063.1,0.1,-0.1032,7e-05,14.24489]
[1778263201499,31.55,80062.67,0.1,-0.10323,7e-05,14.24781]
[1778263201511,31.55,80062.67,0.1,-0.10323,7e-05,14.24781]
[1778263201533,31.55,80075.3,0.1,-0.10232,7e-05,14.15923]
[1778263201958,31.55,80075.3,0.1,-0.10232,7e-05,14.15923]
[1778263202521,31.55,80075.43,0.1,-0.10231,7e-05,14.15831]
[1778263204154,31.55,80083.58,0.1,-0.10174,7e-05,14.10136]
[1778263204534,31.55,80091.17,0.1,-0.1012,7e-05,14.04849]
[1778263204654,31.55,80091.17,0.1,-0.1012,7e-05,14.04849]
[1778263205543,31.55,80093.22,0.1,-0.10106,7e-05,14.03439]
[1778263210406,31.55,80097.04,0.1,-0.1008,7e-05,14.00865]
[1778263211710,31.55,80085.94,0.1,-0.10158,7e-05,14.0865]
[1778263213998,31.55,80083.76,0.1,-0.10174,7e-05,14.10197]
[1778263214052,31.55,80083.97,0.1,-0.10173,7e-05,14.10063]
[1778263219334,31.55,80094.46,0.1,-0.10099,7e-05,14.02825]
[1778263219480,31.55,80094.46,0.1,-0.10099,7e-05,14.02825]
[1778263219511,31.55,80094.46,0.1,-0.10099,7e-05,14.02825]
[1778263219524,31.55,80094.5,0.1,-0.10099,7e-05,14.02822]
[1778263219713,31.55,80094.5,0.1,-0.10099,7e-05,14.02822]
[1778263220725,31.55,80099.75,0.1,-0.10063,7e-05,13.99189]
[1778263221486,31.55,80099.75,0.1,-0.10063,7e-05,13.99189]
[1778263224018,31.56,80103.13,0.1,-0.1004,7e-05,13.96934]
[1778263228611,31.56,80105.39,0.1,-0.10025,7e-05,13.955]
[1778263230464,31.56,80107.13,0.1,-0.10014,7e-05,13.94367]
[1778263230748,31.56,80107.34,0.1,-0.10013,7e-05,13.943]
[1778263232578,31.56,80107.71,0.1,-0.1001,7e-05,13.94043]
[1778263232768,31.56,80107.71,0.1,-0.10009,7e-05,13.9373]
[1778263232828,31.56,80107.71,0.1,-0.10009,7e-05,13.9373]
[1778263233258,31.56,80107.71,0.1,-0.10009,7e-05,13.9373]
[1778263233358,31.56,80107.71,0.1,-0.10009,7e-05,13.9373]
[1778263233470,31.56,80107.71,0.1,-0.10009,7e-05,13.9373]
[1778263233551,31.56,80133.54,0.1,-0.09829,7e-05,13.75852]
[1778263233781,31.56,80133.54,0.1,-0.09829,7e-05,13.75852]
[1778263233822,31.56,80133.54,0.1,-0.09829,7e-05,13.75852]
[1778263234225,31.56,80133.54,0.1,-0.09829,7e-05,13.75852]
[1778263234394,31.56,80133.54,0.1,-0.09829,7e-05,13.75852]
[1778263234482,31.56,80149.98,0.1,-0.09716,7e-05,13.64495]
[1778263235130,31.56,80149.98,0.1,-0.09716,7e-05,13.64495]
[1778263235323,31.56,80149.98,0.1,-0.09716,7e-05,13.64495]
[1778263235347,31.56,80201.31,0.1,-0.09369,7e-05,13.29269]
[1778263235857,31.56,80201.31,0.1,-0.09369,7e-05,13.29269]
[1778263236079,31.56,80201.31,0.1,-0.09369,7e-05,13.29269]
[1778263236240,31.56,80201.31,0.1,-0.09369,7e-05,13.29269]
[1778263236281,31.56,80248.06,0.1,-0.09061,7e-05,12.97536]
[1778263236762,31.56,80248.06,0.1,-0.09061,7e-05,12.97536]
[1778263237053,31.56,80248.06,0.1,-0.09061,7e-05,12.97536]
[1778263237610,31.56,80248.06,0.1,-0.09061,7e-05,12.97536]
[1778263237613,31.56,80249.2,0.1,-0.09054,7e-05,12.9685]
[1778263237758,31.56,80249.2,0.1,-0.09054,7e-05,12.9685]
[1778263238255,31.56,80249.2,0.1,-0.09054,7e-05,12.9685]
[1778263238496,31.56,80249.2,0.1,-0.09054,7e-05,12.9685]
[1778263238582,31.56,80232.53,0.1,-0.09164,7e-05,13.08185]
[1778263238808,31.56,80232.53,0.1,-0.09164,7e-05,13.08185]
[1778263239567,31.56,80224.15,0.1,-0.09219,7e-05,13.13912]
[1778263242319,31.56,80211.35,0.1,-0.09305,7e-05,13.2272]
[1778263242425,31.56,80211.35,0.1,-0.09305,7e-05,13.2272]
[1778263243063,31.57,80214.84,0.1,-0.09282,7e-05,13.20411]
[1778263243386,31.57,80214.84,0.1,-0.09282,7e-05,13.20411]
[1778263243450,31.57,80214.84,0.1,-0.09282,7e-05,13.20411]
[1778263243530,31.57,80189.18,0.1,-0.09454,7e-05,13.37984]
[1778263244063,31.57,80189.18,0.1,-0.09454,7e-05,13.37984]
[1778263244098,31.57,80189.18,0.1,-0.09454,7e-05,13.37984]
[1778263244158,31.57,80163.11,0.1,-0.0963,7e-05,13.55865]
[1778263244937,31.57,80153.73,0.1,-0.09696,7e-05,13.62458]
[1778263249126,31.57,80164.21,0.1,-0.09625,7e-05,13.55334]
[1778263249180,31.57,80164.21,0.1,-0.09625,7e-05,13.55334]
[1778263249230,31.57,80188.11,0.1,-0.09464,7e-05,13.38959]
[1778263250346,31.57,80188.11,0.1,-0.09464,7e-05,13.38959]
[1778263250406,31.57,80199.62,0.1,-0.09387,7e-05,13.31134]
[1778263251326,31.57,80199.62,0.1,-0.09387,7e-05,13.31134]
[1778263251358,31.57,80205.8,0.1,-0.09346,7e-05,13.2697]
[1778263254937,31.57,80188.75,0.1,-0.09462,7e-05,13.38772]
[1778263256770,31.57,80190.24,0.1,-0.09452,7e-05,13.37793]
[1778263258248,31.57,80189.89,0.1,-0.09455,7e-05,13.38067]
[1778263258263,31.57,80189.89,0.1,-0.09455,7e-05,13.38067]
[1778263258321,31.58,80193.14,0.1,-0.09434,7e-05,13.35936]
[1778263258767,31.58,80193.14,0.1,-0.09434,7e-05,13.35936]
[1778263258832,31.58,80193.14,0.1,-0.09434,7e-05,13.35936]
[1778263258965,31.58,80193.14,0.1,-0.09434,7e-05,13.35936]
[1778263260795,31.58,80185.4,0.1,-0.09486,7e-05,13.41275]
[1778263261654,31.58,80185.67,0.1,-0.09485,7e-05,13.41168]
[1778263261748,31.58,80185.67,0.1,-0.09485,7e-05,13.41168]
[1778263261755,31.58,80185.67,0.1,-0.09485,7e-05,13.41168]
[1778263261842,31.58,80185.67,0.1,-0.09485,7e-05,13.41168]
[1778263262435,31.58,80185.67,0.1,-0.09485,7e-05,13.41168]
[1778263262478,31.58,80185.67,0.1,-0.09485,7e-05,13.41168]
[1778263262530,31.58,80188.09,0.1,-0.09469,7e-05,13.3955]
[1778263263342,31.58,80188.09,0.1,-0.09469,7e-05,13.3955]
[1778263263634,31.58,80188.09,0.1,-0.09469,7e-05,13.3955]
[1778263263411,31.58,80190.86,0.1,-0.09451,7e-05,13.37697]
[1778263263824,31.58,80190.86,0.1,-0.09451,7e-05,13.37697]
[1778263263833,31.58,80190.86,0.1,-0.09451,7e-05,13.37697]
[1778263264026,31.58,80190.49,0.1,-0.09453,7e-05,13.3795]
[1778263264717,31.58,80190.49,0.1,-0.09453,7e-05,13.3795]
[1778263264929,31.58,80190.49,0.1,-0.09453,7e-05,13.3795]
[1778263265030,31.58,80161.46,0.1,-0.0965,7e-05,13.57902]
[1778263265787,31.58,80161.46,0.1,-0.0965,7e-05,13.57902]
[1778263266606,31.58,80161.46,0.1,-0.0965,7e-05,13.57902]
[1778263266020,31.58,80161.46,0.1,-0.09651,7e-05,13.57942]
[1778263267028,31.58,80161.6,0.1,-0.0965,7e-05,13.57846]
[1778263269466,31.58,80161.53,0.1,-0.0965,7e-05,13.57907]
[1778263269533,31.58,80160.69,0.1,-0.09656,7e-05,13.58507]
[1778263270112,31.58,80160.69,0.1,-0.09656,7e-05,13.58507]
[1778263270148,31.58,80160.69,0.1,-0.09656,7e-05,13.58507]
[1778263270159,31.58,80160.69,0.1,-0.09656,7e-05,13.58507]
[1778263270201,31.58,80174.17,0.1,-0.09565,7e-05,13.49246]
[1778263272168,31.58,80190.68,0.1,-0.09454,7e-05,13.37974]
[1778263275175,31.58,80197.83,0.1,-0.09407,7e-05,13.33168]
[1778263275189,31.58,80203.81,0.1,-0.09367,7e-05,13.2914]
[1778263278089,31.58,80213.72,0.1,-0.09302,7e-05,13.22502]
[1778263278255,31.58,80218.56,0.1,-0.09271,7e-05,13.1926]
[1778263279615,31.58,80218.56,0.1,-0.09271,7e-05,13.1926]
[1778263280129,31.59,80211.86,0.1,-0.09315,7e-05,13.23847]
[1778263282494,31.59,80213.4,0.1,-0.09306,7e-05,13.22849]
[1778263282539,31.59,80213.27,0.1,-0.09307,7e-05,13.22963]
[1778263283976,31.59,80218.13,0.1,-0.09275,7e-05,13.19658]
[1778263284157,31.59,80218.13,0.1,-0.09275,7e-05,13.19658]
[1778263289192,31.59,80213.12,0.1,-0.09309,7e-05,13.23239]
[1778263294228,31.59,80206.93,0.1,-0.09349,7e-05,13.27214]
[1778263297250,31.59,80190.93,0.1,-0.09457,7e-05,13.38185]
[1778263299012,31.59,80184.29,0.1,-0.09502,7e-05,13.4273]
[1778263304015,31.59,80189.92,0.1,-0.09464,7e-05,13.38897]
[1778263305929,31.59,80193.81,0.1,-0.09438,7e-05,13.36236]
[1778263310556,31.59,80203.48,0.1,-0.09373,7e-05,13.29655]
[1778263310588,31.59,80219.24,0.1,-0.09269,7e-05,13.18943]
[1778263311871,31.59,80218.73,0.1,-0.09272,7e-05,13.19312]
[1778263312068,31.59,80218.73,0.1,-0.09272,7e-05,13.19312]
[1778263313986,31.59,80227.69,0.1,-0.09214,7e-05,13.1329]
[1778263314126,31.59,80227.69,0.1,-0.09214,7e-05,13.1329]
[1778263314138,31.59,80227.69,0.1,-0.09214,7e-05,13.1329]
[1778263314664,31.59,80222.88,0.1,-0.09246,7e-05,13.16588]
[1778263316061,31.59,80222.88,0.1,-0.09246,7e-05,13.16626]
[1778263316390,31.59,80222.7,0.1,-0.09248,7e-05,13.16782]
[1778263320242,31.6,80213.2,0.1,-0.09311,7e-05,13.23328]
[1778263320612,31.6,80207.13,0.1,-0.09352,7e-05,13.27483]
[1778263322723,31.6,80207.13,0.1,-0.09352,7e-05,13.27503]
[1778263323593,31.6,80198.01,0.1,-0.09414,7e-05,13.33775]
[1778263323977,31.6,80193.17,0.1,-0.09446,7e-05,13.37125]
[1778263324198,31.6,80193.17,0.1,-0.09446,7e-05,13.37125]
[1778263325749,31.6,80203.03,0.1,-0.09381,7e-05,13.30435]
[1778263325759,31.6,80203.03,0.1,-0.09381,7e-05,13.30435]
[1778263326488,31.6,80217.07,0.1,-0.09288,7e-05,13.20885]
[1778263329244,31.6,80215.96,0.1,-0.09295,7e-05,13.2168]
[1778263329736,31.6,80218.54,0.1,-0.09278,7e-05,13.19944]
[1778263335555,31.6,80206.13,0.1,-0.09363,7e-05,13.28598]
[1778263340589,31.61,80204.41,0.1,-0.09377,7e-05,13.30021]
[1778263341422,31.61,80204.41,0.1,-0.09377,7e-05,13.30021]
[1778263341596,31.61,80206.25,0.1,-0.09365,7e-05,13.28815]
[1778263343610,31.61,80219.38,0.1,-0.09278,7e-05,13.19909]
[1778263347051,31.61,80217.5,0.1,-0.09291,7e-05,13.21247]
[1778263347177,31.61,80217.5,0.1,-0.09291,7e-05,13.21247]
[1778263347772,31.61,80218.9,0.1,-0.09282,7e-05,13.20313]
[1778263348646,31.61,80217.78,0.1,-0.09289,7e-05,13.21094]
[1778263353669,31.61,80215.76,0.1,-0.09301,7e-05,13.2219]
[1778263355063,31.61,80208.19,0.1,-0.09352,7e-05,13.27413]
[1778263358148,31.61,80197.77,0.1,-0.09423,7e-05,13.34623]
[1778263358822,31.61,80200.08,0.1,-0.09408,7e-05,13.33054]
[1778263360232,31.61,80200.08,0.1,-0.09407,7e-05,13.33016]
[1778263362127,31.61,80202.75,0.1,-0.0939,7e-05,13.31214]
[1778263362745,31.61,80204.22,0.1,-0.0938,7e-05,13.30224]
[1778263364609,31.61,80206.12,0.1,-0.09367,7e-05,13.28935]
[1778263364637,31.61,80206.12,0.1,-0.09367,7e-05,13.28935]
[1778263364759,31.61,80211.07,0.1,-0.09334,7e-05,13.25573]
[1778263369794,31.61,80211.41,0.1,-0.09333,7e-05,13.2542]
[1778263371320,31.61,80211.41,0.1,-0.09333,7e-05,13.2542]
[1778263371341,31.61,80218.9,0.1,-0.09283,7e-05,13.20355]
[1778263375786,31.61,80221.51,0.1,-0.09267,7e-05,13.18619]
[1778263376576,31.61,80223.44,0.1,-0.09254,7e-05,13.17329]
[1778263376751,31.61,80230.55,0.1,-0.09208,7e-05,13.12548]
[1778263379693,31.62,80230.71,0.1,-0.09207,7e-05,13.12495]
[1778263379697,31.62,80230.71,0.1,-0.09207,7e-05,13.12495]
[1778263379722,31.62,80231.07,0.1,-0.09205,7e-05,13.12277]
[1778263384901,31.62,80227.44,0.1,-0.0923,7e-05,13.14871]
[1778263389911,31.62,80226.58,0.1,-0.09237,7e-05,13.15542]
[1778263391185,31.62,80226.73,0.1,-0.09236,7e-05,13.15461]
[1778263391362,31.62,80224.54,0.1,-0.0925,7e-05,13.16968]
[1778263394631,31.62,80220.89,0.1,-0.09275,7e-05,13.19481]
[1778263394656,31.62,80220.88,0.1,-0.09275,7e-05,13.19501]
[1778263396250,31.62,80220.88,0.1,-0.09275,7e-05,13.19519]
[1778263396639,31.62,80222.49,0.1,-0.09265,7e-05,13.18446]
[1778263402686,31.62,80214.73,0.1,-0.09317,7e-05,13.238]
[1778263404546,31.62,80214.73,0.1,-0.09317,7e-05,13.23812]
[1778263404647,31.62,80214.44,0.1,-0.09319,7e-05,13.24021]
[1778263408193,31.62,80216.6,0.1,-0.09305,7e-05,13.22595]
[1778263408283,31.62,80210.63,0.1,-0.09345,7e-05,13.26667]
[1778263411373,31.62,80206.25,0.1,-0.09374,7e-05,13.29663]
[1778263412469,31.62,80205.54,0.1,-0.09377,7e-05,13.29804]
[1778263417699,31.63,80197.91,0.1,-0.0943,7e-05,13.35194]
[1778263422833,31.63,80203.19,0.1,-0.09396,7e-05,13.31789]
[1778263423182,31.63,80201.54,0.1,-0.09408,7e-05,13.32993]
[1778263425271,31.63,80208.28,0.1,-0.09363,7e-05,13.28408]
[1778263425370,31.63,80217.81,0.1,-0.093,7e-05,13.21943]
[1778263425910,31.63,80217.81,0.1,-0.093,7e-05,13.21943]
[1778263426273,31.63,80217.03,0.1,-0.09305,7e-05,13.22488]
[1778263432242,31.63,80216.77,0.1,-0.09308,7e-05,13.22749]
[1778263438285,31.63,80216.32,0.1,-0.09312,7e-05,13.23146]
[1778263443320,31.63,80217.25,0.1,-0.09306,7e-05,13.226]
[1778263448355,31.63,80215.43,0.1,-0.09319,7e-05,13.23927]
[1778263453389,31.64,80214.07,0.1,-0.09329,7e-05,13.24934]
[1778263458429,31.64,80214.02,0.1,-0.0933,7e-05,13.25055]
[1778263463467,31.64,80216.5,0.1,-0.09315,7e-05,13.2346]
[1778263468505,31.64,80220.04,0.1,-0.09292,7e-05,13.2115]
[1778263469396,31.64,80220.04,0.1,-0.09292,7e-05,13.2115]
[1778263469514,31.64,80219.63,0.1,-0.09295,7e-05,13.2145]
[1778263471524,31.64,80203.59,0.1,-0.094,7e-05,13.3204]
[1778263473271,31.64,80203.63,0.1,-0.094,7e-05,13.32016]
[1778263473536,31.64,80206.27,0.1,-0.09382,7e-05,13.30223]
[1778263474030,31.64,80206.27,0.1,-0.09382,7e-05,13.30223]
[1778263474617,31.64,80206.27,0.1,-0.09382,7e-05,13.30223]
[1778263475428,31.64,80209.17,0.1,-0.09363,7e-05,13.28257]
[1778263475588,31.64,80209.17,0.1,-0.09363,7e-05,13.28257]
[1778263480572,31.64,80215.58,0.1,-0.09321,7e-05,13.2396]
[1778263480669,31.64,80215.58,0.1,-0.09321,7e-05,13.2396]
[1778263480695,31.64,80217.59,0.1,-0.09308,7e-05,13.22611]
[1778263485700,31.64,80219.43,0.1,-0.09296,7e-05,13.21437]
[1778263485716,31.64,80219.43,0.1,-0.09296,7e-05,13.21437]
[1778263485722,31.64,80219.43,0.1,-0.09296,7e-05,13.21437]
[1778263485756,31.64,80217.35,0.1,-0.0931,7e-05,13.22869]
[1778263489647,31.64,80203.45,0.1,-0.09403,7e-05,13.32374]
[1778263491625,31.64,80204.6,0.1,-0.09395,7e-05,13.31593]
[1778263491706,31.64,80207.06,0.1,-0.09379,7e-05,13.29922]
[1778263495218,31.64,80209.36,0.1,-0.09364,7e-05,13.2838]
[1778263495804,31.64,80209.36,0.1,-0.09364,7e-05,13.2838]
[1778263496663,31.64,80214.61,0.1,-0.09329,7e-05,13.24821]
[1778263497600,31.64,80221.1,0.1,-0.09286,7e-05,13.20426]
[1778263500615,31.65,80231.75,0.1,-0.09216,7e-05,13.13231]
[1778263500734,31.64,80233.25,0.1,-0.09206,7e-05,13.12204]
[1778263502679,31.64,80234.62,0.1,-0.09197,7e-05,13.1127]
[1778263506566,31.64,80233.36,0.1,-0.09205,7e-05,13.12092]
[1778263508804,31.64,80238.34,0.1,-0.09172,7e-05,13.08711]
[1778263513835,31.64,80221.95,0.1,-0.0928,7e-05,13.1978]
[1778263514339,31.64,80221.95,0.1,-0.0928,7e-05,13.1978]
[1778263514824,31.64,80221.95,0.1,-0.0928,7e-05,13.19771]
[1778263516997,31.64,80213.38,0.1,-0.09337,7e-05,13.25653]
[1778263517780,31.64,80213.38,0.1,-0.09337,7e-05,13.25653]
[1778263517821,31.64,80213.38,0.1,-0.09337,7e-05,13.25653]
[1778263517859,31.64,80207.57,0.1,-0.09376,7e-05,13.29629]
[1778263519041,31.65,80207.57,0.1,-0.09376,7e-05,13.29654]
[1778263519356,31.65,80207.57,0.1,-0.09376,7e-05,13.29654]
[1778263519858,31.65,80202.15,0.1,-0.09413,7e-05,13.33401]
[1778263521873,31.65,80188.81,0.1,-0.09503,7e-05,13.42596]
[1778263523129,31.65,80186.82,0.1,-0.09517,7e-05,13.43993]
[1778263523887,31.65,80188.01,0.1,-0.09509,7e-05,13.43214]
[1778263526652,31.65,80188.67,0.1,-0.09506,7e-05,13.42832]
[1778263526782,31.65,80188.67,0.1,-0.09506,7e-05,13.42832]
[1778263526908,31.65,80191.16,0.1,-0.09489,7e-05,13.41165]
[1778263528923,31.65,80207.26,0.1,-0.09381,7e-05,13.30187]
[1778263532552,31.65,80208.95,0.1,-0.09368,7e-05,13.28729]
[1778263532949,31.65,80208.62,0.1,-0.09371,7e-05,13.28968]
[1778263538052,31.65,80211.12,0.1,-0.09354,7e-05,13.27238]
[1778263538091,31.65,80209.18,0.1,-0.09367,7e-05,13.28591]
[1778263543675,31.65,80206.64,0.1,-0.09385,7e-05,13.30384]
[1778263549714,31.65,80204.98,0.1,-0.09396,7e-05,13.31584]
[1778263549734,31.65,80205.19,0.1,-0.09395,7e-05,13.31454]
[1778263555107,31.65,80209.69,0.1,-0.09366,7e-05,13.28477]
[1778263559965,31.65,80211.02,0.1,-0.09357,7e-05,13.2761]
[1778263559967,31.65,80211.02,0.1,-0.09357,7e-05,13.2761]
[1778263560331,31.65,80212.21,0.1,-0.0935,7e-05,13.26814]
[1778263560948,31.65,80213.14,0.1,-0.09344,7e-05,13.26194]
[1778263562022,31.65,80213.14,0.1,-0.09344,7e-05,13.26194]
[1778263562703,31.65,80218.83,0.1,-0.09305,7e-05,13.22268]
[1778263567045,31.65,80224.05,0.1,-0.0927,7e-05,13.18628]
[1778263573879,31.65,80224.52,0.1,-0.09266,7e-05,13.18196]
[1778263574313,31.65,80224.9,0.1,-0.09263,7e-05,13.17919]
[1778263574318,31.65,80224.73,0.1,-0.09264,7e-05,13.18013]
[1778263580283,31.65,80223.69,0.1,-0.0927,7e-05,13.18595]
[1778263583749,31.65,80223.09,0.1,-0.09273,7e-05,13.18958]
[1778263584301,31.65,80224.33,0.1,-0.09265,7e-05,13.18096]
[1778263586616,31.65,80222.26,0.1,-0.09278,7e-05,13.19501]
[1778263586640,31.65,80215.23,0.1,-0.09325,7e-05,13.2429]
[1778263588671,31.65,80215.23,0.1,-0.09325,7e-05,13.24305]
[1778263588674,31.65,80215.23,0.1,-0.09325,7e-05,13.24305]
[1778263589022,31.65,80216.04,0.1,-0.0932,7e-05,13.23771]
[1778263594381,31.65,80218.88,0.1,-0.09299,7e-05,13.21465]
[1778263596584,31.65,80218.67,0.1,-0.093,7e-05,13.21581]
[1778263596828,31.65,80218.67,0.1,-0.093,7e-05,13.21581]
[1778263596845,31.65,80216.47,0.1,-0.09314,7e-05,13.23047]
[1778263603025,31.65,80217.42,0.1,-0.09307,7e-05,13.22286]
[1778263604080,31.64,80218.26,0.1,-0.09301,7e-05,13.21631]
[1778263604117,31.64,80218.26,0.1,-0.09301,7e-05,13.21631]
[1778263604451,31.64,80216.85,0.1,-0.0931,7e-05,13.22558]
[1778263609487,31.65,80204.03,0.1,-0.09397,7e-05,13.31501]
[1778263614522,31.65,80207.53,0.1,-0.09376,7e-05,13.29351]
[1778263619557,31.65,80209.44,0.1,-0.09366,7e-05,13.28303]
[1778263624591,31.66,80209.72,0.1,-0.09366,7e-05,13.28371]
[1778263629627,31.66,80208.5,0.1,-0.09376,7e-05,13.2942]
[1778263630153,31.66,80208.5,0.1,-0.09376,7e-05,13.2942]
[1778263630992,31.66,80208.5,0.1,-0.09376,7e-05,13.2942]
[1778263632043,31.66,80200.26,0.1,-0.09432,7e-05,13.35081]
[1778263632883,31.66,80199.29,0.1,-0.09439,7e-05,13.3579]
[1778263633686,31.66,80198.49,0.1,-0.09445,7e-05,13.36377]
[1778263639699,31.67,80197.26,0.1,-0.09456,7e-05,13.37501]
[1778263644062,31.67,80196.03,0.1,-0.09465,7e-05,13.38467]
[1778263644214,31.67,80196.19,0.1,-0.09464,7e-05,13.38402]
[1778263644737,31.67,80194.47,0.1,-0.09476,7e-05,13.39619]
[1778263645560,31.67,80194.47,0.1,-0.09476,7e-05,13.39619]
[1778263646028,31.67,80194.47,0.1,-0.09476,7e-05,13.39619]
[1778263646405,31.67,80190.98,0.1,-0.095,7e-05,13.42045]
[1778263647861,31.67,80189.58,0.1,-0.0951,7e-05,13.43042]
[1778263649277,31.67,80189.1,0.1,-0.09514,7e-05,13.43446]
[1778263654898,31.67,80187.51,0.1,-0.09524,7e-05,13.44358]
[1778263658337,31.68,80186.17,0.1,-0.09534,7e-05,13.45404]
[1778263660388,31.68,80188.36,0.1,-0.0952,7e-05,13.43971]
[1778263664980,31.68,80190.81,0.1,-0.09505,7e-05,13.42436]
[1778263666527,31.68,80190.8,0.1,-0.09506,7e-05,13.42513]
[1778263668568,31.68,80187.3,0.1,-0.0953,7e-05,13.44967]
[1778263670212,31.68,80187.59,0.1,-0.09529,7e-05,13.44827]
[1778263675952,31.68,80188.0,0.1,-0.09527,7e-05,13.44655]
[1778263680986,31.69,80188.65,0.1,-0.09524,7e-05,13.44347]
[1778263684270,31.69,80189.29,0.1,-0.0952,7e-05,13.43992]
[1778263685015,31.69,80189.7,0.1,-0.09518,7e-05,13.43739]
[1778263685682,31.69,80189.7,0.1,-0.09518,7e-05,13.43739]
[1778263686980,31.69,80194.78,0.1,-0.09484,7e-05,13.40301]
[1778263687075,31.69,80202.66,0.1,-0.09431,7e-05,13.34923]
[1778263689017,31.69,80202.66,0.1,-0.09431,7e-05,13.34875]
[1778263689118,31.69,80200.74,0.1,-0.09444,7e-05,13.36181]
[1778263693202,31.69,80200.06,0.1,-0.09448,7e-05,13.36634]
[1778263694089,31.69,80200.06,0.1,-0.09448,7e-05,13.36634]
[1778263694103,31.69,80200.06,0.1,-0.09448,7e-05,13.36634]
[1778263701128,31.69,80202.27,0.1,-0.09433,7e-05,13.35062]
[1778263706163,31.68,80197.72,0.1,-0.09463,7e-05,13.38143]
[1778263711198,31.68,80199.19,0.1,-0.09451,7e-05,13.36764]
[1778263716240,31.68,80203.71,0.1,-0.09419,7e-05,13.33526]
[1778263721267,31.68,80203.58,0.1,-0.09419,7e-05,13.33559]
[1778263726303,31.68,80203.89,0.1,-0.09417,7e-05,13.33337]
[1778263731340,31.68,80203.42,0.1,-0.09418,7e-05,13.33422]
[1778263736373,31.67,80204.14,0.1,-0.09411,7e-05,13.32697]
[1778263741409,31.67,80201.81,0.1,-0.09424,7e-05,13.34043]
[1778263746444,31.67,80205.78,0.1,-0.09395,7e-05,13.31108]
[1778263748814,31.67,80206.03,0.1,-0.09393,7e-05,13.30891]
[1778263748884,31.67,80206.03,0.1,-0.09393,7e-05,13.30891]
[1778263748905,31.67,80206.13,0.1,-0.09392,7e-05,13.30777]
[1778263750464,31.67,80206.21,0.1,-0.09391,7e-05,13.30676]
[1778263750554,31.67,80218.81,0.1,-0.09307,7e-05,13.22074]
[1778263751221,31.67,80218.81,0.1,-0.09307,7e-05,13.22074]
[1778263754364,31.67,80196.53,0.1,-0.09456,7e-05,13.37264]
[1778263754550,31.67,80196.53,0.1,-0.09456,7e-05,13.37264]
[1778263756591,31.67,80193.46,0.1,-0.09477,7e-05,13.39379]
[1778263757214,31.67,80191.77,0.1,-0.09488,7e-05,13.40559]
[1778263757376,31.67,80191.77,0.1,-0.09488,7e-05,13.40559]
[1778263757623,31.67,80191.77,0.1,-0.09488,7e-05,13.40559]
[1778263764320,31.67,80180.04,0.1,-0.09569,7e-05,13.48718]
[1778263764553,31.67,80180.04,0.1,-0.09569,7e-05,13.48718]
[1778263772626,31.67,80183.68,0.1,-0.09544,7e-05,13.46049]
[1778263776595,31.67,80185.2,0.1,-0.09533,7e-05,13.44964]
[1778263776606,31.67,80185.2,0.1,-0.09533,7e-05,13.44964]
[1778263779101,31.67,80184.15,0.1,-0.0954,7e-05,13.4565]
[1778263779169,31.67,80184.0,0.1,-0.09541,7e-05,13.45737]
[1778263784710,31.67,80181.32,0.1,-0.09558,7e-05,13.47465]
[1778263789745,31.67,80180.46,0.1,-0.09563,7e-05,13.47959]
[1778263794781,31.67,80181.1,0.1,-0.09557,7e-05,13.47422]
[1778263799816,31.66,80181.65,0.1,-0.09553,7e-05,13.46952]
[1778263804851,31.66,80181.4,0.1,-0.09553,7e-05,13.46988]
[1778263808091,31.66,80187.02,0.1,-0.09514,7e-05,13.4307]
[1778263808124,31.66,80187.58,0.1,-0.0951,7e-05,13.42631]
[1778263812409,31.66,80189.66,0.1,-0.09494,7e-05,13.40991]
[1778263813806,31.66,80196.84,0.1,-0.09445,7e-05,13.3604]
[1778263818949,31.65,80193.87,0.1,-0.09463,7e-05,13.378]
[1778263820344,31.65,80194.16,0.1,-0.0946,7e-05,13.37556]
[1778263820355,31.65,80194.16,0.1,-0.0946,7e-05,13.37556]
[1778263820402,31.65,80194.16,0.1,-0.0946,7e-05,13.37556]
[1778263820464,31.65,80194.16,0.1,-0.0946,7e-05,13.37556]
[1778263820964,31.65,80194.05,0.1,-0.09461,7e-05,13.37585]
[1778263826164,31.65,80187.04,0.1,-0.09508,7e-05,13.42413]
[1778263827484,31.65,80188.58,0.1,-0.09498,7e-05,13.41383]
[1778263827517,31.65,80188.58,0.1,-0.09498,7e-05,13.41383]
[1778263828018,31.65,80191.67,0.1,-0.09477,7e-05,13.39265]
[1778263830711,31.65,80194.3,0.1,-0.09459,7e-05,13.37416]
[1778263831422,31.65,80194.44,0.1,-0.09456,7e-05,13.36969]
[1778263838084,31.65,80200.27,0.1,-0.09416,7e-05,13.32902]
[1778263841740,31.65,80201.35,0.1,-0.09409,7e-05,13.32173]
[1778263842549,31.65,80197.01,0.1,-0.09438,7e-05,13.35133]
[1778263843119,31.65,80197.01,0.1,-0.09438,7e-05,13.35135]
[1778263846644,31.65,80196.89,0.1,-0.09437,7e-05,13.35074]
[1778263846649,31.65,80196.89,0.1,-0.09437,7e-05,13.35074]
[1778263847146,31.65,80196.98,0.1,-0.09437,7e-05,13.3501]
[1778263852181,31.65,80194.96,0.1,-0.09448,7e-05,13.3615]
[1778263858225,31.64,80194.33,0.1,-0.09449,7e-05,13.36292]
[1778263863258,31.64,80194.93,0.1,-0.09443,7e-05,13.35649]
[1778263864353,31.64,80194.34,0.1,-0.09447,7e-05,13.36006]
[1778263864864,31.64,80194.34,0.1,-0.09447,7e-05,13.36006]
[1778263871956,31.63,80185.59,0.1,-0.09503,7e-05,13.41745]
[1778263876966,31.63,80191.64,0.1,-0.0946,7e-05,13.37343]
[1778263877358,31.63,80190.59,0.1,-0.09466,7e-05,13.3801]
[1778263880085,31.63,80186.73,0.1,-0.09492,7e-05,13.40595]
[1778263880104,31.63,80186.73,0.1,-0.09492,7e-05,13.40595]
[1778263880178,31.63,80186.25,0.1,-0.09496,7e-05,13.40981]
[1778263880584,31.63,80186.25,0.1,-0.09496,7e-05,13.40981]
[1778263881428,31.63,80192.17,0.1,-0.09456,7e-05,13.36965]
[1778263881473,31.63,80196.4,0.1,-0.09428,7e-05,13.34072]
[1778263884006,31.63,80196.4,0.1,-0.09427,7e-05,13.34025]
[1778263884040,31.63,80196.4,0.1,-0.09427,7e-05,13.34025]
[1778263884129,31.63,80198.05,0.1,-0.09416,7e-05,13.32854]
[1778263887116,31.63,80202.87,0.1,-0.09384,7e-05,13.29571]
[1778263887162,31.63,80205.94,0.1,-0.09363,7e-05,13.27441]
[1778263892462,31.62,80208.84,0.1,-0.09339,7e-05,13.24917]
[1778263897499,31.62,80207.56,0.1,-0.09346,7e-05,13.25629]
[1778263902533,31.62,80207.2,0.1,-0.09347,7e-05,13.25717]
[1778263907570,31.62,80209.51,0.1,-0.09331,7e-05,13.24006]
[1778263911180,31.62,80209.15,0.1,-0.09333,7e-05,13.24196]
[1778263911298,31.62,80209.15,0.1,-0.09333,7e-05,13.24196]
[1778263911336,31.62,80209.32,0.1,-0.09331,7e-05,13.24053]
[1778263912505,31.62,80209.32,0.1,-0.09331,7e-05,13.24027]
[1778263917638,31.61,80205.46,0.1,-0.09355,7e-05,13.26475]
[1778263920308,31.61,80207.87,0.1,-0.09339,7e-05,13.24809]
[1778263920356,31.61,80209.73,0.1,-0.09326,7e-05,13.2352]
[1778263926359,31.61,80208.44,0.1,-0.09333,7e-05,13.24257]
[1778263934758,31.61,80208.23,0.1,-0.09333,7e-05,13.24195]
[1778263935834,31.61,80208.23,0.1,-0.09333,7e-05,13.24195]
[1778263939188,31.61,80201.19,0.1,-0.09379,7e-05,13.28915]
[1778263939893,31.61,80188.8,0.1,-0.09462,7e-05,13.37383]
[1778263940658,31.61,80184.75,0.1,-0.0949,7e-05,13.40197]
[1778263940820,31.61,80184.75,0.1,-0.0949,7e-05,13.40197]
[1778263941351,31.61,80184.75,0.1,-0.0949,7e-05,13.40197]
[1778263941360,31.61,80184.75,0.1,-0.0949,7e-05,13.40197]
[1778263947355,31.61,80195.56,0.1,-0.09419,7e-05,13.33051]
[1778263947829,31.61,80194.72,0.1,-0.09425,7e-05,13.33631]
[1778263950112,31.61,80200.14,0.1,-0.09389,7e-05,13.29916]
[1778263955908,31.61,80196.14,0.1,-0.09411,7e-05,13.32073]
[1778263960941,31.61,80194.9,0.1,-0.09418,7e-05,13.32753]
[1778263965976,31.6,80193.13,0.1,-0.09428,7e-05,13.33791]
[1778263972021,31.6,80193.09,0.1,-0.09426,7e-05,13.33609]
[1778263977053,31.6,80187.54,0.1,-0.09463,7e-05,13.37374]
[1778263982091,31.6,80191.24,0.1,-0.09438,7e-05,13.34821]
[1778263987127,31.6,80193.46,0.1,-0.09422,7e-05,13.3313]
[1778263992160,31.6,80193.43,0.1,-0.0942,7e-05,13.32979]
[1778263997195,31.59,80192.49,0.1,-0.09425,7e-05,13.33454]
[1778264002231,31.59,80189.7,0.1,-0.09442,7e-05,13.35186]
[1778264003540,31.59,80192.94,0.1,-0.0942,7e-05,13.32937]
[1778264003812,31.59,80192.94,0.1,-0.0942,7e-05,13.32937]
[1778264004245,31.59,80193.29,0.1,-0.09417,7e-05,13.32666]
[1778264009381,31.59,80204.18,0.1,-0.09344,7e-05,13.25136]
[1778264013833,31.59,80206.38,0.1,-0.09326,7e-05,13.2318]
[1778264014446,31.59,80206.38,0.1,-0.09326,7e-05,13.2318]
[1778264014449,31.59,80206.38,0.1,-0.09326,7e-05,13.2318]
[1778264014315,31.59,80206.69,0.1,-0.09323,7e-05,13.22948]
[1778264015324,31.59,80207.54,0.1,-0.09318,7e-05,13.22349]
[1778264018591,31.59,80209.27,0.1,-0.09306,7e-05,13.21117]
[1778264018597,31.59,80209.27,0.1,-0.09306,7e-05,13.21117]
[1778264018650,31.59,80209.27,0.1,-0.09306,7e-05,13.21117]
[1778264019110,31.59,80209.27,0.1,-0.09306,7e-05,13.21117]
[1778264019350,31.59,80207.24,0.1,-0.09319,7e-05,13.2248]
[1778264022738,31.58,80201.13,0.1,-0.09359,7e-05,13.26569]
[1778264025498,31.58,80205.57,0.1,-0.09329,7e-05,13.23491]
[1778264025526,31.58,80205.57,0.1,-0.09329,7e-05,13.23467]
[1778264027894,31.58,80204.19,0.1,-0.09337,7e-05,13.24353]
[1778264028100,31.58,80204.19,0.1,-0.09337,7e-05,13.24353]
[1778264028413,31.58,80204.19,0.1,-0.09337,7e-05,13.24325]
[1778264033450,31.58,80198.38,0.1,-0.09377,7e-05,13.28384]
[1778264038486,31.59,80195.72,0.1,-0.09397,7e-05,13.30462]
[1778264043523,31.59,80194.59,0.1,-0.09405,7e-05,13.31264]
[1778264047341,31.59,80194.95,0.1,-0.09403,7e-05,13.31033]
[1778264048595,31.59,80194.35,0.1,-0.09407,7e-05,13.31467]
[1778264050944,31.59,80192.11,0.1,-0.09422,7e-05,13.33011]
[1778264051012,31.59,80194.37,0.1,-0.09407,7e-05,13.31476]
[1778264055465,31.59,80200.81,0.1,-0.09363,7e-05,13.26999]
[1778264055471,31.59,80200.81,0.1,-0.09363,7e-05,13.26999]
[1778264055804,31.59,80205.3,0.1,-0.09333,7e-05,13.23894]
[1778264061647,31.58,80205.41,0.1,-0.09331,7e-05,13.23686]
[1778264067342,31.58,80208.67,0.1,-0.09308,7e-05,13.21364]
[1778264072727,31.58,80210.1,0.1,-0.09295,7e-05,13.19929]
[1778264077763,31.58,80211.75,0.1,-0.09284,7e-05,13.18725]
[1778264082798,31.58,80213.14,0.1,-0.09274,7e-05,13.17699]
[1778264084145,31.58,80213.14,0.1,-0.09274,7e-05,13.17699]
[1778264084152,31.58,80213.14,0.1,-0.09274,7e-05,13.17699]
[1778264084220,31.58,80213.55,0.1,-0.09271,7e-05,13.17405]
[1778264090268,31.58,80212.33,0.1,-0.09278,7e-05,13.18152]
[1778264093584,31.58,80214.7,0.1,-0.09262,7e-05,13.16493]
[1778264099481,31.58,80212.63,0.1,-0.09275,7e-05,13.17797]
[1778264100488,31.58,80214.01,0.1,-0.09265,7e-05,13.16841]
[1778264100496,31.58,80214.2,0.1,-0.09264,7e-05,13.16695]
[1778264105370,31.57,80219.27,0.1,-0.0923,7e-05,13.13196]
[1778264105393,31.57,80219.27,0.1,-0.0923,7e-05,13.13196]
[1778264105451,31.57,80219.55,0.1,-0.09228,7e-05,13.12995]
[1778264108674,31.57,80225.73,0.1,-0.09187,7e-05,13.08777]
[1778264110757,31.57,80220.42,0.1,-0.09222,7e-05,13.12355]
[1778264116030,31.57,80221.93,0.1,-0.09211,7e-05,13.11269]
[1778264118625,31.57,80221.34,0.1,-0.09215,7e-05,13.1165]
[1778264122231,31.57,80219.98,0.1,-0.09224,7e-05,13.1254]
[1778264128128,31.57,80222.39,0.1,-0.09207,7e-05,13.1085]
[1778264129077,31.57,80219.26,0.1,-0.09228,7e-05,13.12965]
[1778264129719,31.57,80217.46,0.1,-0.0924,7e-05,13.14177]
[1778264135173,31.57,80219.09,0.1,-0.09226,7e-05,13.12639]
[1778264136456,31.57,80219.09,0.1,-0.09226,7e-05,13.12639]
[1778264136563,31.57,80219.09,0.1,-0.09226,7e-05,13.12639]
[1778264136593,31.57,80214.15,0.1,-0.09258,7e-05,13.15983]
[1778264137306,31.57,80214.15,0.1,-0.09258,7e-05,13.15983]
[1778264137360,31.57,80214.15,0.1,-0.09258,7e-05,13.15983]
[1778264137375,31.57,80211.18,0.1,-0.09278,7e-05,13.17987]
[1778264141471,31.57,80208.59,0.1,-0.09295,7e-05,13.19686]
[1778264143469,31.57,80205.17,0.1,-0.09317,7e-05,13.21966]
[1778264146471,31.57,80205.53,0.1,-0.09314,7e-05,13.21647]
[1778264151890,31.57,80199.38,0.1,-0.09355,7e-05,13.25886]
[1778264153308,31.57,80199.27,0.1,-0.09356,7e-05,13.25972]
[1778264153401,31.57,80198.48,0.1,-0.09361,7e-05,13.26523]
[1778264160347,31.57,80197.76,0.1,-0.09368,7e-05,13.27226]
[1778264163093,31.57,80194.28,0.1,-0.09392,7e-05,13.2962]
[1778264163374,31.57,80190.39,0.1,-0.09418,7e-05,13.32328]
[1778264164021,31.57,80190.39,0.1,-0.09418,7e-05,13.32328]
[1778264164379,31.57,80192.15,0.1,-0.09407,7e-05,13.31173]
[1778264168113,31.57,80194.72,0.1,-0.09391,7e-05,13.29573]
[1778264168407,31.58,80194.27,0.1,-0.09395,7e-05,13.29931]
[1778264171106,31.58,80193.3,0.1,-0.09402,7e-05,13.30696]
[1778264172323,31.58,80189.6,0.1,-0.09427,7e-05,13.33273]
[1778264172727,31.58,80189.65,0.1,-0.09427,7e-05,13.3324]
[1778264173443,31.58,80189.07,0.1,-0.09431,7e-05,13.33637]
[1778264175585,31.58,80188.71,0.1,-0.09434,7e-05,13.33927]
[1778264176354,31.58,80187.36,0.1,-0.09443,7e-05,13.34894]
[1778264181996,31.58,80183.2,0.1,-0.09473,7e-05,13.37965]
[1778264187415,31.58,80178.69,0.1,-0.09506,7e-05,13.41234]
[1778264191453,31.59,80173.92,0.1,-0.09539,7e-05,13.4462]
[1778264191577,31.59,80177.39,0.1,-0.09514,7e-05,13.41917]
[1778264192712,31.59,80182.18,0.1,-0.09482,7e-05,13.38667]
[1778264193586,31.59,80187.82,0.1,-0.09444,7e-05,13.34802]
[1778264195624,31.59,80190.67,0.1,-0.09424,7e-05,13.32855]
[1778264196606,31.59,80193.0,0.1,-0.09408,7e-05,13.31226]
[1778264197018,31.59,80193.0,0.1,-0.09408,7e-05,13.31226]
[1778264200916,31.58,80193.58,0.1,-0.09403,7e-05,13.30682]
[1778264201134,31.58,80193.58,0.1,-0.09403,7e-05,13.30682]
[1778264207684,31.58,80196.51,0.1,-0.09381,7e-05,13.28451]
[1778264212728,31.58,80193.9,0.1,-0.09397,7e-05,13.30046]
[1778264218395,31.58,80192.22,0.1,-0.09407,7e-05,13.31051]
[1778264222068,31.58,80191.96,0.1,-0.09408,7e-05,13.3115]
[1778264222146,31.58,80191.96,0.1,-0.09408,7e-05,13.3115]
[1778264222244,31.58,80191.96,0.1,-0.09408,7e-05,13.3115]
[1778264222248,31.58,80201.81,0.1,-0.09342,7e-05,13.24431]
[1778264223443,31.58,80201.81,0.1,-0.09342,7e-05,13.24431]
[1778264225496,31.57,80209.72,0.1,-0.09289,7e-05,13.18994]
[1778264227857,31.57,80207.41,0.1,-0.09304,7e-05,13.20535]
[1778264231136,31.57,80212.82,0.1,-0.09268,7e-05,13.16831]
[1778264236913,31.57,80227.21,0.1,-0.09173,7e-05,13.07041]
[1778264241948,31.57,80226.13,0.1,-0.0918,7e-05,13.07764]
[1778264242884,31.57,80226.13,0.1,-0.0918,7e-05,13.07764]
[1778264243352,31.57,80233.32,0.1,-0.09133,7e-05,13.02893]
[1778264245368,31.57,80233.47,0.1,-0.09132,7e-05,13.02791]
[1778264245468,31.57,80239.38,0.1,-0.09093,7e-05,12.98807]
[1778264246101,31.57,80239.38,0.1,-0.09093,7e-05,12.98807]
[1778264246202,31.57,80240.26,0.1,-0.09087,7e-05,12.98221]
[1778264249759,31.57,80249.75,0.1,-0.09026,6e-05,12.91851]
[1778264252155,31.57,80247.92,0.1,-0.09036,6e-05,12.9277]
[1778264252398,31.57,80245.51,0.1,-0.09052,7e-05,12.94407]
[1778264255370,31.58,80246.43,0.1,-0.09046,7e-05,12.93809]
[1778264255421,31.58,80246.43,0.1,-0.09046,7e-05,12.93809]
[1778264260624,31.58,80237.73,0.1,-0.09103,7e-05,12.99707]
[1778264266120,31.58,80248.34,0.1,-0.09034,6e-05,12.92587]
[1778264267731,31.58,80248.34,0.1,-0.09034,6e-05,12.92587]
[1778264267736,31.58,80248.34,0.1,-0.09034,6e-05,12.92587]
[1778264268411,31.58,80249.07,0.1,-0.0903,6e-05,12.92102]
[1778264268588,31.58,80249.07,0.1,-0.0903,6e-05,12.92102]
[1778264268672,31.58,80249.07,0.1,-0.0903,6e-05,12.92102]
[1778264273997,31.58,80247.81,0.1,-0.09038,6e-05,12.92983]
[1778264276642,31.58,80247.79,0.1,-0.09038,6e-05,12.9301]
[1778264278677,31.58,80243.81,0.1,-0.09064,7e-05,12.95702]
[1778264280662,31.58,80244.1,0.1,-0.09062,7e-05,12.95513]
[1778264280677,31.58,80244.1,0.1,-0.09062,7e-05,12.95513]
[1778264280717,31.58,80249.36,0.1,-0.09028,6e-05,12.9197]
[1778264281028,31.58,80249.36,0.1,-0.09028,6e-05,12.9197]
[1778264281574,31.58,80249.36,0.1,-0.09028,6e-05,12.9197]
[1778264282102,31.58,80256.09,0.1,-0.08985,6e-05,12.87447]
[1778264282232,31.58,80256.19,0.1,-0.08984,6e-05,12.87398]
[1778264283170,31.58,80256.19,0.1,-0.08984,6e-05,12.87398]
[1778264283270,31.58,80256.19,0.1,-0.08984,6e-05,12.87398]
[1778264283675,31.58,80256.19,0.1,-0.08984,6e-05,12.87398]
[1778264283718,31.58,80271.97,0.1,-0.08883,6e-05,12.76818]
[1778264283935,31.58,80271.97,0.1,-0.08883,6e-05,12.76818]
[1778264284503,31.58,80271.97,0.1,-0.08883,6e-05,12.76818]
[1778264284536,31.58,80271.97,0.1,-0.08883,6e-05,12.76818]
[1778264284600,31.58,80277.89,0.1,-0.08845,6e-05,12.72842]
[1778264286159,31.58,80277.89,0.1,-0.08845,6e-05,12.72882]
[1778264286167,31.58,80277.89,0.1,-0.08845,6e-05,12.72882]
[1778264286232,31.58,80277.89,0.1,-0.08845,6e-05,12.72882]
[1778264287778,31.58,80269.61,0.1,-0.08899,6e-05,12.7847]
[1778264287801,31.58,80268.2,0.1,-0.08908,6e-05,12.79448]
[1778264288274,31.58,80268.2,0.1,-0.08908,6e-05,12.79478]
[1778264293088,31.58,80257.14,0.1,-0.0898,6e-05,12.87002]
[1778264293093,31.58,80257.14,0.1,-0.0898,6e-05,12.87002]
[1778264298344,31.58,80246.61,0.1,-0.0905,7e-05,12.94203]
[1778264301703,31.58,80248.51,0.1,-0.09038,6e-05,12.92951]
[1778264301798,31.58,80248.37,0.1,-0.09039,6e-05,12.93076]
[1778264305986,31.58,80248.26,0.1,-0.0904,6e-05,12.93203]
[1778264306415,31.58,80246.93,0.1,-0.09049,7e-05,12.94118]
[1778264310305,31.58,80248.62,0.1,-0.09038,6e-05,12.93036]
[1778264310443,31.59,80247.15,0.1,-0.09048,7e-05,12.94046]
[1778264315480,31.59,80243.27,0.1,-0.09072,7e-05,12.96403]
[1778264317568,31.59,80243.27,0.1,-0.09072,7e-05,12.96403]
[1778264317596,31.59,80242.6,0.1,-0.09077,7e-05,12.96886]
[1778264323535,31.59,80241.06,0.1,-0.09088,7e-05,12.98013]
[1778264327013,31.59,80239.64,0.1,-0.09097,7e-05,12.99012]
[1778264327123,31.59,80239.64,0.1,-0.09097,7e-05,12.99012]
[1778264327563,31.59,80238.52,0.1,-0.09105,7e-05,12.9978]
[1778264328399,31.59,80238.52,0.1,-0.09105,7e-05,12.9978]
[1778264333605,31.59,80229.42,0.1,-0.09164,7e-05,13.05947]
[1778264334114,31.59,80229.42,0.1,-0.09164,7e-05,13.05947]
[1778264334814,31.59,80229.42,0.1,-0.09164,7e-05,13.05947]
[1778264334825,31.59,80229.42,0.1,-0.09164,7e-05,13.05947]
[1778264335585,31.59,80234.05,0.1,-0.09134,7e-05,13.02813]
[1778264336169,31.59,80236.01,0.1,-0.09121,7e-05,13.01499]
[1778264339347,31.59,80235.91,0.1,-0.09122,7e-05,13.01579]
[1778264339456,31.59,80235.91,0.1,-0.09122,7e-05,13.01579]
[1778264339647,31.59,80236.32,0.1,-0.09119,7e-05,13.01308]
[1778264342312,31.59,80242.8,0.1,-0.09077,7e-05,12.9695]
[1778264342453,31.59,80242.8,0.1,-0.09077,7e-05,12.9695]
[1778264344536,31.59,80252.64,0.1,-0.09014,6e-05,12.90345]
[1778264347368,31.59,80268.67,0.1,-0.0891,6e-05,12.79569]
[1778264352464,31.59,80271.2,0.1,-0.08894,6e-05,12.77863]
[1778264359304,31.59,80277.87,0.1,-0.08853,6e-05,12.73613]
[1778264365841,31.6,80279.34,0.1,-0.08846,6e-05,12.72878]
[1778264370871,31.6,80280.68,0.1,-0.0884,6e-05,12.72239]
[1778264375904,31.6,80281.49,0.1,-0.08835,6e-05,12.71558]
[1778264380895,31.6,80278.17,0.1,-0.08857,6e-05,12.73893]
[1778264382226,31.61,80279.2,0.1,-0.08851,6e-05,12.73275]
[1778264382260,31.61,80269.0,0.1,-0.08917,6e-05,12.80143]
[1778264384194,31.61,80269.0,0.1,-0.08917,6e-05,12.80168]
[1778264384213,31.61,80261.39,0.1,-0.08966,6e-05,12.85298]
[1778264389515,31.61,80259.61,0.1,-0.08978,6e-05,12.8655]
[1778264394531,31.61,80258.44,0.1,-0.08987,6e-05,12.87428]
[1778264401096,31.61,80255.6,0.1,-0.09006,6e-05,12.89496]
[1778264402804,31.61,80255.6,0.1,-0.09006,6e-05,12.89496]
[1778264403101,31.61,80255.28,0.1,-0.09009,6e-05,12.89729]
[1778264403218,31.61,80256.13,0.1,-0.09003,6e-05,12.89177]
[1778264404288,31.61,80256.13,0.1,-0.09003,6e-05,12.89177]
[1778264404294,31.61,80256.13,0.1,-0.09003,6e-05,12.89177]
[1778264404373,31.61,80260.98,0.1,-0.08972,6e-05,12.85937]
[1778264407568,31.61,80267.77,0.1,-0.08929,6e-05,12.81438]
[1778264410303,31.61,80271.73,0.1,-0.08904,6e-05,12.78849]
[1778264410453,31.61,80271.73,0.1,-0.08904,6e-05,12.78849]
[1778264410619,31.61,80266.57,0.1,-0.08937,6e-05,12.8231]
[1778264411462,31.61,80266.57,0.1,-0.08937,6e-05,12.8231]
[1778264411492,31.61,80258.54,0.1,-0.08989,6e-05,12.87738]
[1778264415188,31.61,80245.11,0.1,-0.09077,7e-05,12.96855]
[1778264420121,31.62,80239.94,0.1,-0.09112,7e-05,13.00413]
[1778264420128,31.62,80239.94,0.1,-0.09112,7e-05,13.00413]
[1778264420543,31.62,80239.94,0.1,-0.09112,7e-05,13.00413]
[1778264422496,31.62,80237.0,0.1,-0.09131,7e-05,13.0241]
[1778264422582,31.62,80237.0,0.1,-0.09131,7e-05,13.0241]
[1778264422684,31.62,80237.59,0.1,-0.09127,7e-05,13.02011]
[1778264424219,31.62,80241.26,0.1,-0.09103,7e-05,12.99539]
[1778264424320,31.62,80241.44,0.1,-0.09102,7e-05,12.99427]
[1778264428935,31.62,80243.06,0.1,-0.09092,7e-05,12.98364]
[1778264429904,31.62,80249.19,0.1,-0.09052,6e-05,12.94272]
[1778264435336,31.62,80250.45,0.1,-0.09043,6e-05,12.93158]
[1778264440370,31.62,80253.62,0.1,-0.09023,6e-05,12.91115]
[1778264446413,31.62,80253.95,0.1,-0.09022,6e-05,12.91011]
[1778264451524,31.62,80258.39,0.1,-0.08994,6e-05,12.8812]
[1778264451530,31.62,80260.51,0.1,-0.08981,6e-05,12.8672]
[1778264457490,31.63,80260.71,0.1,-0.08981,6e-05,12.86751]
[1778264461126,31.63,80259.54,0.1,-0.08989,6e-05,12.87621]
[1778264461484,31.63,80259.54,0.1,-0.08989,6e-05,12.87621]
[1778264463517,31.63,80267.57,0.1,-0.08938,6e-05,12.82284]
[1778264469578,31.63,80277.95,0.1,-0.08873,6e-05,12.75448]
[1778264473488,31.63,80281.71,0.1,-0.08849,6e-05,12.72952]
[1778264478531,31.63,80280.88,0.1,-0.08854,6e-05,12.73458]
[1778264478646,31.63,80280.88,0.1,-0.08854,6e-05,12.73458]
[1778264484833,31.63,80270.7,0.1,-0.0892,6e-05,12.80447]
[1778264490734,31.63,80272.44,0.1,-0.08912,6e-05,12.7953]
[1778264495769,31.64,80279.75,0.1,-0.08864,6e-05,12.74432]
[1778264500771,31.64,80283.63,0.1,-0.08839,6e-05,12.71851]
[1778264505839,31.64,80281.89,0.1,-0.08851,6e-05,12.73035]
[1778264510874,31.64,80276.79,0.1,-0.08883,6e-05,12.76433]
[1778264515909,31.64,80278.73,0.1,-0.08871,6e-05,12.75113]
[1778264520944,31.64,80282.36,0.1,-0.08847,6e-05,12.72673]
[1778264525979,31.63,80278.62,0.1,-0.0887,6e-05,12.75006]
[1778264529624,31.63,80276.81,0.1,-0.0888,6e-05,12.76053]
[1778264529724,31.63,80276.81,0.1,-0.0888,6e-05,12.76053]
[1778264530012,31.63,80275.03,0.1,-0.0889,6e-05,12.77187]
[1778264531783,31.63,80279.65,0.1,-0.0886,6e-05,12.74042]
[1778264533155,31.63,80293.88,0.1,-0.08769,6e-05,12.64458]
[1778264533292,31.63,80293.88,0.1,-0.08769,6e-05,12.64458]
[1778264537078,31.63,80299.34,0.1,-0.08733,6e-05,12.60692]
[1778264537290,31.63,80299.34,0.1,-0.08733,6e-05,12.60692]
[1778264537366,31.63,80299.34,0.1,-0.08733,6e-05,12.60692]
[1778264538397,31.63,80298.43,0.1,-0.08739,6e-05,12.61298]
[1778264539037,31.63,80298.43,0.1,-0.08739,6e-05,12.61298]
[1778264538813,31.63,80290.42,0.1,-0.08789,6e-05,12.66605]
[1778264539142,31.63,80283.73,0.1,-0.08832,6e-05,12.71032]
[1778264541127,31.63,80284.99,0.1,-0.08823,6e-05,12.70144]
[1778264541156,31.63,80284.99,0.1,-0.08823,6e-05,12.70144]
[1778264541165,31.63,80284.99,0.1,-0.08823,6e-05,12.70144]
[1778264541191,31.63,80284.99,0.1,-0.08823,6e-05,12.70144]
[1778264547129,31.62,80294.18,0.1,-0.08763,6e-05,12.63772]
[1778264547279,31.62,80294.18,0.1,-0.08763,6e-05,12.63772]
[1778264554180,31.62,80289.46,0.1,-0.08787,6e-05,12.6625]
[1778264560833,31.61,80292.63,0.1,-0.08765,6e-05,12.63894]
[1778264563345,31.61,80293.99,0.1,-0.08756,6e-05,12.62911]
[1778264563420,31.61,80293.99,0.1,-0.08756,6e-05,12.62911]
[1778264563965,31.61,80293.99,0.1,-0.08756,6e-05,12.62911]
[1778264564685,31.61,80294.66,0.1,-0.08751,6e-05,12.62427]
[1778264566917,31.61,80303.29,0.1,-0.08696,6e-05,12.56584]
[1778264567873,31.61,80301.45,0.1,-0.08707,6e-05,12.57779]
[1778264572745,31.61,80297.85,0.1,-0.08729,6e-05,12.6005]
[1778264578799,31.61,80300.22,0.1,-0.08712,6e-05,12.58281]
[1778264579688,31.61,80301.57,0.1,-0.08703,6e-05,12.57326]
[1778264580110,31.61,80298.48,0.1,-0.08722,6e-05,12.59383]
[1778264580973,31.6,80298.9,0.1,-0.08719,6e-05,12.59041]
[1778264584192,31.6,80299.54,0.1,-0.08714,6e-05,12.58553]
[1778264584195,31.6,80299.54,0.1,-0.08714,6e-05,12.58553]
[1778264584723,31.6,80299.54,0.1,-0.08714,6e-05,12.58553]
[1778264584824,31.6,80300.02,0.1,-0.08711,6e-05,12.58203]
[1778264588293,31.6,80290.76,0.1,-0.08769,6e-05,12.64271]
[1778264588426,31.6,80291.25,0.1,-0.08765,6e-05,12.63904]
[1778264590508,31.6,80291.3,0.1,-0.08765,6e-05,12.63831]
[1778264590516,31.6,80291.3,0.1,-0.08765,6e-05,12.63831]
[1778264590579,31.6,80291.3,0.1,-0.08765,6e-05,12.63831]
[1778264590960,31.6,80289.99,0.1,-0.08773,6e-05,12.64666]
[1778264593455,31.6,80268.54,0.1,-0.0891,6e-05,12.7904]
[1778264598281,31.6,80260.98,0.1,-0.0896,6e-05,12.84235]
[1778264600353,31.6,80259.67,0.1,-0.08968,6e-05,12.85137]
[1778264605639,31.6,80260.04,0.1,-0.08967,6e-05,12.85004]
[1778264611063,31.61,80259.97,0.1,-0.08969,6e-05,12.85175]
[1778264612116,31.61,80251.6,0.1,-0.09021,6e-05,12.90501]
[1778264612118,31.61,80251.6,0.1,-0.09021,6e-05,12.90501]
[1778264612250,31.61,80251.6,0.1,-0.09021,6e-05,12.90501]
[1778264612929,31.61,80251.6,0.1,-0.09021,6e-05,12.90501]
[1778264612935,31.61,80251.6,0.1,-0.09021,6e-05,12.90501]
[1778264613017,31.61,80244.09,0.1,-0.0907,7e-05,12.95587]
[1778264614686,31.61,80244.09,0.1,-0.0907,7e-05,12.95587]
[1778264614968,31.61,80244.09,0.1,-0.0907,7e-05,12.95587]
[1778264614995,31.61,80244.09,0.1,-0.0907,7e-05,12.95587]
[1778264616990,31.61,80238.96,0.1,-0.09104,7e-05,12.9906]
[1778264618933,31.61,80235.09,0.1,-0.09129,7e-05,13.01677]
[1778264618959,31.61,80235.08,0.1,-0.09129,7e-05,13.01684]
[1778264619554,31.61,80235.08,0.1,-0.09129,7e-05,13.01684]
[1778264620134,31.61,80235.08,0.1,-0.09129,7e-05,13.01684]
[1778264619637,31.61,80235.27,0.1,-0.09128,7e-05,13.01555]
[1778264620645,31.61,80229.07,0.1,-0.09169,7e-05,13.05742]
[1778264622374,31.61,80227.12,0.1,-0.09181,7e-05,13.07053]
[1778264622658,31.61,80226.98,0.1,-0.09182,7e-05,13.07139]
[1778264627693,31.61,80230.85,0.1,-0.09156,7e-05,13.0449]
[1778264629165,31.61,80229.76,0.1,-0.09164,7e-05,13.05224]
[1778264630127,31.61,80229.76,0.1,-0.09164,7e-05,13.05224]
[1778264630715,31.61,80235.66,0.1,-0.09125,7e-05,13.01228]
[1778264632672,31.61,80238.63,0.1,-0.09105,7e-05,12.99181]
[1778264633960,31.6,80255.3,0.1,-0.08996,6e-05,12.87871]
[1778264639037,31.6,80265.33,0.1,-0.08931,6e-05,12.81066]
[1778264639494,31.6,80266.11,0.1,-0.08925,6e-05,12.80509]
[1778264639537,31.6,80266.11,0.1,-0.08925,6e-05,12.80509]
[1778264642649,31.6,80267.33,0.1,-0.08917,6e-05,12.7967]
[1778264643078,31.6,80270.17,0.1,-0.08899,6e-05,12.77756]
[1778264643648,31.6,80270.17,0.1,-0.08899,6e-05,12.77756]
[1778264643810,31.6,80270.17,0.1,-0.08899,6e-05,12.77747]
[1778264644696,31.6,80270.17,0.1,-0.08899,6e-05,12.77747]
[1778264650000,31.6,80276.2,0.1,-0.08858,6e-05,12.73465]
[1778264650202,31.6,80275.76,0.1,-0.0886,6e-05,12.7367]
[1778264650218,31.6,80275.76,0.1,-0.0886,6e-05,12.7367]
[1778264650863,31.6,80275.76,0.1,-0.0886,6e-05,12.7367]
[1778264655895,31.6,80278.87,0.1,-0.08838,6e-05,12.71383]
[1778264660930,31.59,80276.98,0.1,-0.08848,6e-05,12.72458]
[1778264666026,31.59,80277.35,0.1,-0.08845,6e-05,12.72062]
[1778264672012,31.59,80277.3,0.1,-0.0884,6e-05,12.71459]
[1778264675352,31.58,80275.38,0.1,-0.08851,6e-05,12.72635]
[1778264675517,31.58,80275.38,0.1,-0.08851,6e-05,12.72635]
[1778264676038,31.58,80275.35,0.1,-0.08852,6e-05,12.72655]
[1778264681075,31.58,80279.55,0.1,-0.08823,6e-05,12.69673]
[1778264683306,31.58,80286.4,0.1,-0.08779,6e-05,12.65026]
[1778264684208,31.58,80286.4,0.1,-0.08779,6e-05,12.65026]
[1778264686536,31.58,80286.98,0.1,-0.08774,6e-05,12.64531]
[1778264688374,31.58,80285.84,0.1,-0.08781,6e-05,12.65235]
[1778264694166,31.58,80285.62,0.1,-0.08781,6e-05,12.65207]
[1778264699207,31.57,80287.26,0.1,-0.08769,6e-05,12.63972]
[1778264700281,31.57,80287.26,0.1,-0.08769,6e-05,12.63972]
[1778264701550,31.57,80288.37,0.1,-0.08762,6e-05,12.63202]
[1778264705018,31.57,80300.66,0.1,-0.08683,6e-05,12.54945]
[1778264711160,31.57,80302.65,0.1,-0.0867,6e-05,12.53521]
[1778264713112,31.57,80302.14,0.1,-0.08673,6e-05,12.53831]
[1778264713206,31.57,80302.14,0.1,-0.08673,6e-05,12.53831]
[1778264715563,31.57,80288.51,0.1,-0.08758,6e-05,12.62835]
[1778264721981,31.57,80290.13,0.1,-0.08746,6e-05,12.61578]
[1778264727405,31.57,80288.1,0.1,-0.08757,6e-05,12.62759]
[1778264732440,31.56,80286.73,0.1,-0.08763,6e-05,12.63159]
[1778264736850,31.56,80282.58,0.1,-0.08788,6e-05,12.65827]
[1778264736960,31.56,80282.58,0.1,-0.08788,6e-05,12.65827]
[1778264737012,31.56,80282.07,0.1,-0.08791,6e-05,12.66131]
[1778264737767,31.56,80282.07,0.1,-0.08791,6e-05,12.66131]
[1778264738546,31.56,80282.18,0.1,-0.0879,6e-05,12.6602]
[1778264738993,31.56,80282.18,0.1,-0.0879,6e-05,12.6602]
[1778264739280,31.56,80278.79,0.1,-0.08811,6e-05,12.6825]
[1778264743612,31.56,80292.38,0.1,-0.08724,6e-05,12.59045]
[1778264746019,31.56,80292.27,0.1,-0.08724,6e-05,12.59068]
[1778264746357,31.56,80292.68,0.1,-0.08721,6e-05,12.58744]
[1778264746544,31.56,80292.68,0.1,-0.08721,6e-05,12.58744]
[1778264752200,31.56,80296.74,0.1,-0.08694,6e-05,12.55906]
[1778264756042,31.55,80297.58,0.1,-0.08688,6e-05,12.55309]
[1778264757645,31.55,80296.86,0.1,-0.08692,6e-05,12.55749]
[1778264760426,31.55,80296.46,0.1,-0.08694,6e-05,12.55956]
[1778264761356,31.55,80296.38,0.1,-0.08695,6e-05,12.55988]
[1778264762761,31.55,80300.29,0.1,-0.0867,6e-05,12.53346]
[1778264764452,31.55,80301.75,0.1,-0.0866,6e-05,12.52358]
[1778264769984,31.55,80301.25,0.1,-0.08663,6e-05,12.52615]
[1778264775100,31.55,80302.48,0.1,-0.08654,6e-05,12.51725]
[1778264775231,31.55,80302.3,0.1,-0.08655,6e-05,12.51831]
[1778264776712,31.55,80302.82,0.1,-0.08652,6e-05,12.51485]
[1778264776716,31.55,80302.82,0.1,-0.08652,6e-05,12.51485]
[1778264777063,31.55,80302.82,0.1,-0.08652,6e-05,12.51485]
[1778264777271,31.55,80297.46,0.1,-0.08685,6e-05,12.55024]
[1778264778787,31.55,80296.87,0.1,-0.08689,6e-05,12.55397]
[1778264778794,31.55,80296.87,0.1,-0.08689,6e-05,12.55397]
[1778264778867,31.55,80296.87,0.1,-0.08689,6e-05,12.55397]
[1778264778938,31.55,80296.8,0.1,-0.08689,6e-05,12.55424]
[1778264784805,31.55,80296.61,0.1,-0.08689,6e-05,12.5543]
[1778264785447,31.55,80296.61,0.1,-0.08689,6e-05,12.5543]
[1778264785813,31.55,80296.57,0.1,-0.08689,6e-05,12.55437]
[1778264786714,31.55,80296.57,0.1,-0.08689,6e-05,12.55437]
[1778264786986,31.55,80296.57,0.1,-0.08689,6e-05,12.55437]
[1778264787410,31.55,80297.76,0.1,-0.08682,6e-05,12.54624]
[1778264788707,31.55,80297.76,0.1,-0.08682,6e-05,12.54605]
[1778264793867,31.55,80297.24,0.1,-0.08682,6e-05,12.54482]
[1778264797205,31.54,80297.6,0.1,-0.08679,6e-05,12.542]
[1778264797223,31.54,80297.6,0.1,-0.08679,6e-05,12.542]
[1778264797275,31.54,80297.47,0.1,-0.0868,6e-05,12.54266]
[1778264799277,31.54,80297.45,0.1,-0.0868,6e-05,12.54257]
[1778264799911,31.54,80298.05,0.1,-0.08675,6e-05,12.53816]
[1778264802388,31.54,80297.13,0.1,-0.08681,6e-05,12.54386]
[1778264803089,31.54,80297.13,0.1,-0.08681,6e-05,12.54386]
[1778264803381,31.54,80297.88,0.1,-0.08676,6e-05,12.53864]
[1778264803388,31.54,80297.88,0.1,-0.08676,6e-05,12.53864]
[1778264803739,31.54,80297.88,0.1,-0.08676,6e-05,12.53864]
[1778264808974,31.54,80297.88,0.1,-0.08675,6e-05,12.53734]
[1778264813598,31.54,80297.95,0.1,-0.08673,6e-05,12.53599]
[1778264819045,31.54,80297.89,0.1,-0.08672,6e-05,12.53506]
[1778264821777,31.54,80300.4,0.1,-0.08656,6e-05,12.5179]
[1778264823839,31.54,80299.27,0.1,-0.08663,6e-05,12.52501]
[1778264825864,31.54,80299.02,0.1,-0.08664,6e-05,12.52623]
[1778264831131,31.53,80298.94,0.1,-0.08663,6e-05,12.52541]
[1778264836146,31.53,80299.23,0.1,-0.08661,6e-05,12.52302]
[1778264841916,31.53,80298.38,0.1,-0.08665,6e-05,12.52685]
[1778264847241,31.53,80294.88,0.1,-0.08685,6e-05,12.54853]
[1778264852275,31.53,80298.37,0.1,-0.0866,6e-05,12.52052]
[1778264859325,31.52,80299.21,0.1,-0.08653,6e-05,12.51325]
[1778264862665,31.52,80298.73,0.1,-0.08656,6e-05,12.51571]
[1778264868388,31.52,80298.59,0.1,-0.08655,6e-05,12.51512]
[1778264870865,31.52,80298.62,0.1,-0.08654,6e-05,12.5144]
[1778264872907,31.52,80297.04,0.1,-0.08664,6e-05,12.52467]
[1778264872925,31.52,80297.04,0.1,-0.08664,6e-05,12.52467]
[1778264872966,31.52,80297.04,0.1,-0.08664,6e-05,12.52467]
[1778264872968,31.52,80297.04,0.1,-0.08664,6e-05,12.52467]
[1778264873202,31.52,80296.45,0.1,-0.08667,6e-05,12.52804]
[1778264874978,31.52,80289.75,0.1,-0.08709,6e-05,12.57245]
[1778264875070,31.52,80283.08,0.1,-0.08751,6e-05,12.61667]
[1778264881127,31.52,80282.77,0.1,-0.08752,6e-05,12.61715]
[1778264881137,31.52,80282.77,0.1,-0.08752,6e-05,12.61715]
[1778264881187,31.52,80283.3,0.1,-0.08748,6e-05,12.61283]
[1778264882747,31.52,80283.3,0.1,-0.08748,6e-05,12.61283]
[1778264882815,31.51,80287.53,0.1,-0.0872,6e-05,12.58382]
[1778264885526,31.51,80291.29,0.1,-0.08696,6e-05,12.5584]
[1778264890193,31.51,80299.35,0.1,-0.08644,6e-05,12.50359]
[1778264892293,31.51,80298.45,0.1,-0.0865,6e-05,12.50919]
[1778264897779,31.51,80299.16,0.1,-0.08644,6e-05,12.50332]
[1778264903259,31.51,80288.21,0.1,-0.08712,6e-05,12.57497]
[1778264906933,31.51,80285.37,0.1,-0.08729,6e-05,12.59303]
[1778264906961,31.51,80285.37,0.1,-0.08729,6e-05,12.59303]
[1778264906976,31.51,80285.16,0.1,-0.0873,6e-05,12.59412]
[1778264912395,31.5,80278.79,0.1,-0.08769,6e-05,12.63534]
[1778264917736,31.5,80278.29,0.1,-0.08768,6e-05,12.6327]
[1778264919448,31.5,80278.29,0.1,-0.08768,6e-05,12.6327]
[1778264921764,31.5,80262.83,0.1,-0.08866,6e-05,12.73558]
[1778264926799,31.5,80258.7,0.1,-0.08892,6e-05,12.76235]
[1778264928775,31.5,80258.01,0.1,-0.08896,6e-05,12.76652]
[1778264930255,31.5,80256.69,0.1,-0.08904,6e-05,12.77494]
[1778264932699,31.5,80255.15,0.1,-0.08913,6e-05,12.78438]
[1778264933462,31.5,80255.15,0.1,-0.08913,6e-05,12.78438]
[1778264940146,31.49,80253.93,0.1,-0.08918,6e-05,12.78935]
[1778264945932,31.49,80254.31,0.1,-0.08912,6e-05,12.78337]
[1778264950986,31.48,80265.47,0.1,-0.08839,6e-05,12.70608]
[1778264952660,31.48,80265.43,0.1,-0.08838,6e-05,12.70598]
[1778264952987,31.48,80270.78,0.1,-0.08804,6e-05,12.66975]
[1778264954315,31.48,80270.78,0.1,-0.08804,6e-05,12.66975]
[1778264960092,31.48,80275.77,0.1,-0.0877,6e-05,12.63425]
[1778264965134,31.48,80275.31,0.1,-0.08772,6e-05,12.63587]
[1778264969306,31.48,80275.68,0.1,-0.08768,6e-05,12.63249]
[1778264970612,31.48,80275.82,0.1,-0.08767,6e-05,12.63096]
[1778264977212,31.47,80274.24,0.1,-0.08773,6e-05,12.63598]
[1778264982245,31.47,80274.37,0.1,-0.08771,6e-05,12.63353]
[1778264987280,31.47,80272.69,0.1,-0.0878,6e-05,12.6431]
[1778264992314,31.47,80268.15,0.1,-0.08807,6e-05,12.67181]
[1778264993793,31.46,80266.77,0.1,-0.08816,6e-05,12.6807]
[1778264993840,31.46,80266.77,0.1,-0.08816,6e-05,12.6807]
[1778264993931,31.46,80266.77,0.1,-0.08816,6e-05,12.6807]
[1778264993989,31.46,80266.77,0.1,-0.08816,6e-05,12.6807]
[1778264994097,31.46,80266.77,0.1,-0.08816,6e-05,12.6807]
[1778264994328,31.46,80265.53,0.1,-0.08823,6e-05,12.68864]
[1778264995778,31.46,80254.7,0.1,-0.08893,6e-05,12.76108]
[1778264995799,31.46,80254.7,0.1,-0.08893,6e-05,12.76108]
[1778264995940,31.46,80254.7,0.1,-0.08893,6e-05,12.76108]
[1778264995965,31.46,80254.7,0.1,-0.08893,6e-05,12.76108]
[1778264995991,31.46,80254.7,0.1,-0.08893,6e-05,12.76108]
[1778264996345,31.46,80249.08,0.1,-0.08929,6e-05,12.79894]
[1778264997967,31.46,80249.39,0.1,-0.08927,6e-05,12.79721]
[1778264997990,31.46,80249.39,0.1,-0.08927,6e-05,12.79721]
[1778264998363,31.46,80249.65,0.1,-0.08926,6e-05,12.79582]
[1778264998677,31.46,80249.65,0.1,-0.08926,6e-05,12.79582]
[1778265000003,31.47,80249.68,0.1,-0.08926,6e-05,12.79599]
[1778265000025,31.47,80249.68,0.1,-0.08926,6e-05,12.79599]
[1778265000070,31.47,80249.68,0.1,-0.08926,6e-05,12.79599]
[1778265000109,31.47,80249.68,0.1,-0.08926,6e-05,12.79599]
[1778265000378,31.47,80249.68,0.1,-0.08926,6e-05,12.79636]
[1778265001171,31.47,80249.68,0.1,-0.08926,6e-05,12.79636]
[1778265001385,31.47,80248.53,0.1,-0.08934,6e-05,12.80449]
[1778265002059,31.47,80248.53,0.1,-0.08934,6e-05,12.80449]
[1778265002392,31.47,80244.15,0.1,-0.08963,6e-05,12.8344]
[1778265006330,31.47,80238.75,0.1,-0.08999,7e-05,12.87175]
[1778265007428,31.47,80243.61,0.1,-0.08968,6e-05,12.83919]
[1778265007870,31.47,80247.32,0.1,-0.08943,6e-05,12.81399]
[1778265012302,31.47,80247.17,0.1,-0.08944,6e-05,12.8146]
[1778265017499,31.47,80249.28,0.1,-0.0893,6e-05,12.79994]
[1778265022535,31.47,80250.76,0.1,-0.0892,6e-05,12.78969]
[1778265027568,31.47,80257.01,0.1,-0.0888,6e-05,12.74751]
[1778265032602,31.47,80253.54,0.1,-0.089,6e-05,12.7675]
[1778265034788,31.47,80251.6,0.1,-0.08913,6e-05,12.78061]
[1778265034821,31.47,80251.6,0.1,-0.08913,6e-05,12.78061]
[1778265036131,31.47,80253.7,0.1,-0.08899,6e-05,12.76648]
[1778265038895,31.47,80257.42,0.1,-0.08875,6e-05,12.74154]
[1778265040936,31.47,80256.95,0.1,-0.08878,6e-05,12.74484]
[1778265046708,31.47,80261.64,0.1,-0.08849,6e-05,12.71408]
[1778265051320,31.47,80261.43,0.1,-0.0885,6e-05,12.71574]
[1778265053237,31.47,80262.35,0.1,-0.08845,6e-05,12.70983]
[1778265055201,31.47,80260.2,0.1,-0.08859,6e-05,12.72469]
[1778265057328,31.47,80261.04,0.1,-0.08854,6e-05,12.71928]
[1778265057466,31.47,80261.04,0.1,-0.08854,6e-05,12.71928]
[1778265062813,31.47,80261.74,0.1,-0.0885,6e-05,12.71547]
[1778265067849,31.47,80262.26,0.1,-0.08847,6e-05,12.71262]
[1778265072349,31.47,80264.32,0.1,-0.08834,6e-05,12.69876]
[1778265072839,31.47,80264.15,0.1,-0.08835,6e-05,12.70005]
[1778265078928,31.47,80262.65,0.1,-0.08846,6e-05,12.71107]
[1778265084528,31.47,80263.66,0.1,-0.0884,6e-05,12.70448]
[1778265086974,31.47,80263.71,0.1,-0.08839,6e-05,12.70346]
[1778265088776,31.47,80265.66,0.1,-0.08825,6e-05,12.6897]
[1778265092765,31.47,80266.28,0.1,-0.08818,6e-05,12.68082]
[1778265094043,31.47,80264.84,0.1,-0.08827,6e-05,12.69016]
[1778265094064,31.47,80264.84,0.1,-0.08827,6e-05,12.69016]
[1778265098044,31.47,80258.82,0.1,-0.08865,6e-05,12.73007]
[1778265103096,31.47,80248.41,0.1,-0.08934,6e-05,12.80206]
[1778265108130,31.47,80240.81,0.1,-0.08985,7e-05,12.85528]
[1778265113165,31.48,80241.71,0.1,-0.08981,6e-05,12.85079]
[1778265118199,31.48,80244.49,0.1,-0.08965,6e-05,12.83357]
[1778265123235,31.48,80247.63,0.1,-0.08946,6e-05,12.81385]
[1778265128271,31.48,80248.44,0.1,-0.08942,6e-05,12.80979]
[1778265133320,31.48,80249.44,0.1,-0.08936,6e-05,12.80433]
[1778265138387,31.49,80250.04,0.1,-0.08933,6e-05,12.80124]
[1778265138447,31.49,80263.44,0.1,-0.08847,6e-05,12.71089]
[1778265140360,31.49,80266.64,0.1,-0.08826,6e-05,12.68929]
[1778265146022,31.49,80264.36,0.1,-0.08841,6e-05,12.7044]
[1778265151437,31.48,80264.18,0.1,-0.08839,6e-05,12.70193]
[1778265156476,31.48,80263.7,0.1,-0.08843,6e-05,12.70518]
[1778265161509,31.49,80270.21,0.1,-0.08801,6e-05,12.66179]
[1778265166544,31.49,80270.11,0.1,-0.08802,6e-05,12.66289]
[1778265171580,31.49,80270.29,0.1,-0.08802,6e-05,12.66223]
[1778265174113,31.49,80271.76,0.1,-0.08792,6e-05,12.65264]
[1778265174811,31.49,80272.99,0.1,-0.08785,6e-05,12.64454]
[1778265180642,31.49,80275.04,0.1,-0.08773,6e-05,12.6319]
[1778265185678,31.49,80277.45,0.1,-0.08758,6e-05,12.61673]
[1778265190713,31.49,80276.6,0.1,-0.08764,6e-05,12.62345]
[1778265191738,31.49,80276.6,0.1,-0.08764,6e-05,12.62345]
[1778265192450,31.49,80277.33,0.1,-0.0876,6e-05,12.61877]
[1778265192458,31.49,80277.33,0.1,-0.0876,6e-05,12.61877]
[1778265192730,31.49,80277.75,0.1,-0.08758,6e-05,12.61618]
[1778265192902,31.49,80277.75,0.1,-0.08758,6e-05,12.61618]
[1778265195607,31.49,80289.17,0.1,-0.08685,6e-05,12.53941]
[1778265195752,31.49,80291.79,0.1,-0.08668,6e-05,12.52179]
[1778265200786,31.49,80292.44,0.1,-0.08663,6e-05,12.5169]
[1778265204284,31.49,80291.44,0.1,-0.08669,6e-05,12.52334]
[1778265209851,31.49,80291.88,0.1,-0.08665,6e-05,12.51922]
[1778265214888,31.49,80291.51,0.1,-0.08665,6e-05,12.51747]
[1778265219920,31.49,80292.42,0.1,-0.08659,6e-05,12.5106]
[1778265224955,31.49,80290.56,0.1,-0.0867,6e-05,12.5222]
[1778265229990,31.48,80289.88,0.1,-0.08673,6e-05,12.52601]
[1778265235044,31.48,80288.74,0.1,-0.0868,6e-05,12.53292]
[1778265240077,31.48,80296.55,0.1,-0.0863,6e-05,12.48054]
[1778265245112,31.48,80293.79,0.1,-0.08647,6e-05,12.49864]
[1778265251154,31.48,80294.45,0.1,-0.08643,6e-05,12.49371]
[1778265256188,31.48,80287.74,0.1,-0.08684,6e-05,12.53778]
[1778265257002,31.48,80287.74,0.1,-0.08684,6e-05,12.53778]
[1778265257027,31.48,80287.74,0.1,-0.08684,6e-05,12.53778]
[1778265257040,31.48,80287.74,0.1,-0.08684,6e-05,12.53778]
[1778265257047,31.48,80287.74,0.1,-0.08684,6e-05,12.53778]
[1778265257071,31.48,80287.74,0.1,-0.08684,6e-05,12.53778]
[1778265257200,31.48,80283.3,0.1,-0.08712,6e-05,12.56722]
[1778265259094,31.48,80275.27,0.1,-0.08764,6e-05,12.62118]
[1778265263190,31.48,80274.23,0.1,-0.08771,6e-05,12.62859]
[1778265263406,31.48,80273.97,0.1,-0.08773,6e-05,12.6306]
[1778265265240,31.48,80274.3,0.1,-0.08771,6e-05,12.62852]
[1778265265246,31.48,80274.3,0.1,-0.08771,6e-05,12.62852]
[1778265265252,31.48,80274.3,0.1,-0.08771,6e-05,12.62866]
[1778265269233,31.48,80273.65,0.1,-0.08775,6e-05,12.63339]
[1778265279350,31.48,80274.2,0.1,-0.08771,6e-05,12.62762]
[1778265285391,31.48,80274.43,0.1,-0.08769,6e-05,12.62536]
[1778265287261,31.48,80274.8,0.1,-0.08766,6e-05,12.62253]
[1778265292441,31.48,80258.16,0.1,-0.08873,6e-05,12.73424]
[1778265297476,31.48,80251.49,0.1,-0.08916,6e-05,12.77892]
[1778265302511,31.48,80241.81,0.1,-0.08979,6e-05,12.84482]
[1778265307516,31.48,80245.43,0.1,-0.08955,6e-05,12.82001]
[1778265313588,31.48,80246.64,0.1,-0.08947,6e-05,12.81132]
[1778265318625,31.48,80247.38,0.1,-0.08942,6e-05,12.80586]
[1778265320052,31.48,80244.91,0.1,-0.08957,6e-05,12.8224]
[1778265320640,31.48,80239.14,0.1,-0.08995,7e-05,12.8612]
[1778265322173,31.48,80238.79,0.1,-0.08997,7e-05,12.86378]
[1778265322653,31.48,80239.77,0.1,-0.08991,7e-05,12.85738]
[1778265327688,31.48,80245.58,0.1,-0.08953,6e-05,12.81736]
[1778265332723,31.48,80252.49,0.1,-0.08905,6e-05,12.76679]
[1778265337760,31.48,80255.85,0.1,-0.08883,6e-05,12.74398]
[1778265342793,31.48,80257.93,0.1,-0.0887,6e-05,12.73012]
[1778265347828,31.48,80259.88,0.1,-0.08859,6e-05,12.71816]
[1778265352864,31.48,80258.31,0.1,-0.08871,6e-05,12.73117]
[1778265357899,31.49,80254.07,0.1,-0.08901,6e-05,12.76207]
[1778265362934,31.49,80253.23,0.1,-0.08908,6e-05,12.76993]
[1778265364503,31.49,80253.23,0.1,-0.08908,6e-05,12.76993]
[1778265364565,31.49,80251.11,0.1,-0.08923,6e-05,12.78508]
[1778265367693,31.49,80249.55,0.1,-0.08933,6e-05,12.796]
[1778265367708,31.49,80244.38,0.1,-0.08967,6e-05,12.83158]
[1778265369184,31.49,80244.38,0.1,-0.08967,6e-05,12.83158]
[1778265369244,31.49,80244.38,0.1,-0.08967,6e-05,12.83158]
[1778265369785,31.49,80244.38,0.1,-0.08967,6e-05,12.83158]
[1778265369825,31.49,80245.04,0.1,-0.08964,6e-05,12.82776]
[1778265370001,31.49,80245.04,0.1,-0.08964,6e-05,12.82776]
[1778265370038,31.49,80240.94,0.1,-0.0899,7e-05,12.85542]
[1778265373800,31.5,80238.52,0.1,-0.09007,7e-05,12.87233]
[1778265373848,31.5,80237.46,0.1,-0.09014,7e-05,12.87995]
[1778265375174,31.5,80237.46,0.1,-0.09014,7e-05,12.87995]
[1778265375622,31.5,80234.72,0.1,-0.09032,7e-05,12.89892]
[1778265381062,31.5,80225.28,0.1,-0.09095,7e-05,12.96364]
[1778265383705,31.5,80224.95,0.1,-0.09097,7e-05,12.96598]
[1778265389686,31.5,80221.63,0.1,-0.09119,7e-05,12.98909]
[1778265397180,31.5,80220.96,0.1,-0.09122,7e-05,12.99067]
[1778265402065,31.5,80221.53,0.1,-0.09119,7e-05,12.98706]
[1778265402660,31.5,80221.53,0.1,-0.09119,7e-05,12.98706]
[1778265404264,31.5,80221.27,0.1,-0.09121,7e-05,12.98896]
[1778265404898,31.5,80221.27,0.1,-0.09121,7e-05,12.98896]
[1778265413293,31.5,80219.72,0.1,-0.09131,7e-05,13.0]
[1778265418327,31.5,80220.1,0.1,-0.09129,7e-05,12.99767]
[1778265423362,31.5,80219.77,0.1,-0.09131,7e-05,13.00014]
[1778265428397,31.5,80220.8,0.1,-0.09125,7e-05,12.99341]
[1778265433431,31.5,80216.29,0.1,-0.09155,7e-05,13.02407]
[1778265438501,31.5,80215.98,0.1,-0.09157,7e-05,13.02617]
[1778265438533,31.5,80215.98,0.1,-0.09157,7e-05,13.02617]
[1778265444510,31.5,80204.3,0.1,-0.09233,7e-05,13.10511]
[1778265445438,31.5,80204.3,0.1,-0.09233,7e-05,13.10511]
[1778265445585,31.5,80204.3,0.1,-0.09233,7e-05,13.10511]
[1778265451559,31.5,80191.84,0.1,-0.09313,7e-05,13.18524]
[1778265456598,31.5,80188.69,0.1,-0.09333,7e-05,13.20582]
[1778265460565,31.5,80186.76,0.1,-0.09346,7e-05,13.21838]
[1778265460653,31.5,80186.76,0.1,-0.09346,7e-05,13.21838]
[1778265460754,31.5,80181.09,0.1,-0.09383,7e-05,13.25694]
[1778265465946,31.5,80175.92,0.1,-0.09419,7e-05,13.29286]
[1778265465997,31.5,80176.16,0.1,-0.09417,7e-05,13.29144]
[1778265471702,31.5,80175.65,0.1,-0.09422,7e-05,13.29624]
[1778265476737,31.5,80175.9,0.1,-0.0942,7e-05,13.29426]
[1778265481778,31.5,80171.38,0.1,-0.0945,7e-05,13.32454]
[1778265486835,31.5,80175.86,0.1,-0.0942,7e-05,13.29462]
[1778265492849,31.5,80167.11,0.1,-0.0948,7e-05,13.35523]
[1778265494328,31.5,80166.15,0.1,-0.09487,7e-05,13.362]
[1778265499508,31.5,80171.78,0.1,-0.09449,7e-05,13.32385]
[1778265506066,31.5,80171.62,0.1,-0.09449,7e-05,13.32372]
[1778265517026,31.5,80176.81,0.1,-0.0941,7e-05,13.28273]
[1778265522062,31.5,80168.69,0.1,-0.09464,7e-05,13.33748]
[1778265527101,31.49,80167.57,0.1,-0.0947,7e-05,13.34403]
[1778265532133,31.49,80167.09,0.1,-0.09473,7e-05,13.34626]
[1778265533544,31.49,80167.09,0.1,-0.09473,7e-05,13.34626]
[1778265533549,31.49,80167.09,0.1,-0.09473,7e-05,13.34626]
[1778265533605,31.49,80166.59,0.1,-0.09476,7e-05,13.34927]
[1778265537703,31.49,80166.62,0.1,-0.09475,7e-05,13.34864]
[1778265539689,31.49,80167.46,0.1,-0.09469,7e-05,13.34247]
[1778265539690,31.49,80167.6,0.1,-0.09468,7e-05,13.34113]
[1778265545225,31.49,80167.15,0.1,-0.0947,7e-05,13.34329]
[1778265547638,31.49,80167.06,0.1,-0.0947,7e-05,13.34373]
[1778265551963,31.49,80167.74,0.1,-0.09465,7e-05,13.33834]
[1778265552027,31.49,80167.56,0.1,-0.09466,7e-05,13.33924]
[1778265553072,31.49,80167.56,0.1,-0.09466,7e-05,13.33924]
[1778265554011,31.49,80168.73,0.1,-0.09458,7e-05,13.33104]
[1778265554035,31.49,80168.04,0.1,-0.09462,7e-05,13.33562]
[1778265555939,31.49,80168.04,0.1,-0.09462,7e-05,13.33546]
[1778265556144,31.49,80169.97,0.1,-0.09449,7e-05,13.32208]
[1778265558314,31.49,80169.34,0.1,-0.09453,7e-05,13.32613]
[1778265558326,31.49,80169.34,0.1,-0.09453,7e-05,13.32613]
[1778265558328,31.49,80169.34,0.1,-0.09453,7e-05,13.32613]
[1778265558387,31.49,80169.85,0.1,-0.09449,7e-05,13.32249]
[1778265564186,31.48,80176.73,0.1,-0.09402,7e-05,13.27443]
[1778265564290,31.48,80176.73,0.1,-0.09402,7e-05,13.27443]
[1778265564358,31.48,80176.86,0.1,-0.09401,7e-05,13.27337]
[1778265569393,31.48,80177.73,0.1,-0.09394,7e-05,13.2666]
[1778265570412,31.48,80177.73,0.1,-0.09394,7e-05,13.2666]
[1778265570481,31.48,80176.84,0.1,-0.094,7e-05,13.2725]
[1778265574292,31.48,80177.51,0.1,-0.09393,7e-05,13.26386]
[1778265574442,31.48,80177.51,0.1,-0.09393,7e-05,13.26386]
[1778265574550,31.48,80177.51,0.1,-0.09393,7e-05,13.26386]
[1778265574615,31.48,80177.51,0.1,-0.09393,7e-05,13.26386]
[1778265574625,31.48,80177.51,0.1,-0.09393,7e-05,13.26386]
[1778265574646,31.48,80177.51,0.1,-0.09393,7e-05,13.26386]
[1778265575010,31.48,80190.71,0.1,-0.09304,7e-05,13.17344]
[1778265575265,31.48,80190.71,0.1,-0.09304,7e-05,13.17344]
[1778265575435,31.48,80190.71,0.1,-0.09304,7e-05,13.17344]
[1778265576474,31.48,80190.71,0.1,-0.09304,7e-05,13.17344]
[1778265576626,31.48,80190.71,0.1,-0.09304,7e-05,13.17344]
[1778265576676,31.48,80205.92,0.1,-0.09203,7e-05,13.06975]
[1778265578635,31.48,80206.02,0.1,-0.09203,7e-05,13.06917]
[1778265580428,31.48,80206.46,0.1,-0.092,7e-05,13.06636]
[1778265584781,31.48,80199.28,0.1,-0.09248,7e-05,13.11546]
[1778265590539,31.48,80203.07,0.1,-0.09223,7e-05,13.08969]
[1778265595574,31.48,80206.46,0.1,-0.092,7e-05,13.06671]
[1778265597070,31.48,80206.46,0.1,-0.092,7e-05,13.06671]
[1778265597155,31.48,80206.46,0.1,-0.092,7e-05,13.06671]
[1778265601795,31.48,80217.75,0.1,-0.09126,7e-05,12.99042]
[1778265602679,31.48,80216.99,0.1,-0.09131,7e-05,12.9957]
[1778265604114,31.48,80215.39,0.1,-0.09142,7e-05,13.00669]
[1778265610045,31.48,80216.37,0.1,-0.09136,7e-05,13.00054]
[1778265611423,31.49,80216.65,0.1,-0.09134,7e-05,12.99896]
[1778265616868,31.49,80211.81,0.1,-0.09167,7e-05,13.03216]
[1778265620590,31.49,80213.36,0.1,-0.09157,7e-05,13.02181]
[1778265620751,31.49,80214.02,0.1,-0.09152,7e-05,13.01738]
[1778265625786,31.49,80208.73,0.1,-0.09187,7e-05,13.05339]
[1778265628811,31.49,80207.96,0.1,-0.09192,7e-05,13.05862]
[1778265629078,31.49,80207.96,0.1,-0.09192,7e-05,13.05862]
[1778265629903,31.49,80198.14,0.1,-0.09257,7e-05,13.12546]
[1778265632468,31.49,80182.75,0.1,-0.09359,7e-05,13.22787]
[1778265633976,31.49,80180.34,0.1,-0.09376,7e-05,13.24496]
[1778265634057,31.49,80178.27,0.1,-0.0939,7e-05,13.25974]
[1778265638082,31.49,80178.21,0.1,-0.09392,7e-05,13.26191]
[1778265638183,31.49,80175.72,0.1,-0.0941,7e-05,13.27953]
[1778265643915,31.49,80177.72,0.1,-0.09397,7e-05,13.26718]
[1778265648951,31.5,80176.37,0.1,-0.09407,7e-05,13.27732]
[1778265654994,31.5,80170.12,0.1,-0.09452,7e-05,13.32265]
[1778265655979,31.5,80170.12,0.1,-0.09452,7e-05,13.32265]
[1778265662048,31.5,80170.76,0.1,-0.09451,7e-05,13.32187]
[1778265662876,31.5,80170.76,0.1,-0.09451,7e-05,13.32187]
[1778265663054,31.5,80170.8,0.1,-0.09451,7e-05,13.3221]
[1778265663625,31.5,80170.8,0.1,-0.09451,7e-05,13.3221]
[1778265663790,31.5,80170.8,0.1,-0.09451,7e-05,13.3221]
[1778265669494,31.51,80163.23,0.1,-0.09505,7e-05,13.37693]
[1778265670842,31.51,80161.3,0.1,-0.09519,7e-05,13.39057]
[1778265671113,31.51,80163.21,0.1,-0.09506,7e-05,13.37783]
[1778265672273,31.51,80168.07,0.1,-0.09474,7e-05,13.34487]
[1778265672285,31.51,80168.07,0.1,-0.09474,7e-05,13.34487]
[1778265672476,31.51,80168.07,0.1,-0.09474,7e-05,13.34487]
[1778265673128,31.51,80168.36,0.1,-0.09472,7e-05,13.3433]
[1778265677676,31.51,80173.76,0.1,-0.09437,7e-05,13.3078]
[1778265678163,31.51,80170.67,0.1,-0.09458,7e-05,13.32944]
[1778265678962,31.51,80170.67,0.1,-0.09458,7e-05,13.32944]
[1778265679008,31.51,80170.67,0.1,-0.09458,7e-05,13.32944]
[1778265683091,31.52,80167.23,0.1,-0.09483,7e-05,13.35463]
[1778265688233,31.52,80164.5,0.1,-0.09504,7e-05,13.37569]
[1778265689267,31.52,80164.5,0.1,-0.09504,7e-05,13.37569]
[1778265693157,31.52,80161.34,0.1,-0.09524,7e-05,13.39498]
[1778265693162,31.52,80161.34,0.1,-0.09524,7e-05,13.39498]
[1778265693268,31.52,80161.0,0.1,-0.09527,7e-05,13.39758]
[1778265695388,31.52,80154.58,0.1,-0.09571,7e-05,13.44214]
[1778265695530,31.52,80154.58,0.1,-0.09571,7e-05,13.44214]
[1778265696292,31.52,80154.96,0.1,-0.09569,7e-05,13.43969]
[1778265700701,31.52,80156.97,0.1,-0.09556,7e-05,13.42651]
[1778265701532,31.52,80158.91,0.1,-0.09543,7e-05,13.41333]
[1778265701568,31.52,80158.91,0.1,-0.09543,7e-05,13.41333]
[1778265701575,31.52,80158.91,0.1,-0.09543,7e-05,13.41333]
[1778265705890,31.52,80166.13,0.1,-0.09494,7e-05,13.36431]
[1778265707686,31.52,80161.62,0.1,-0.09525,7e-05,13.39568]
[1778265707706,31.52,80161.62,0.1,-0.09525,7e-05,13.39568]
[1778265711543,31.53,80148.56,0.1,-0.09615,7e-05,13.48604]
[1778265711606,31.53,80147.36,0.1,-0.09623,7e-05,13.49438]
[1778265713609,31.53,80147.36,0.1,-0.09623,7e-05,13.49438]
[1778265714103,31.53,80147.36,0.1,-0.09623,7e-05,13.49438]
[1778265714119,31.53,80147.36,0.1,-0.09623,7e-05,13.49438]
[1778265715452,31.53,80134.77,0.1,-0.09709,7e-05,13.58134]
[1778265715463,31.53,80134.77,0.1,-0.09709,7e-05,13.58134]
[1778265715479,31.53,80129.07,0.1,-0.09749,7e-05,13.62071]
[1778265717931,31.53,80127.11,0.1,-0.09762,7e-05,13.63414]
[1778265718018,31.53,80125.58,0.1,-0.09773,7e-05,13.64462]
[1778265723486,31.52,80126.18,0.1,-0.09768,7e-05,13.63998]
[1778265725474,31.52,80126.21,0.1,-0.09768,7e-05,13.63974]
[1778265727165,31.52,80125.36,0.1,-0.09774,7e-05,13.64558]
[1778265727180,31.52,80125.36,0.1,-0.09774,7e-05,13.64558]
[1778265732174,31.52,80123.34,0.1,-0.09787,7e-05,13.65933]
[1778265735838,31.52,80122.55,0.1,-0.09793,7e-05,13.66458]
[1778265735840,31.52,80122.43,0.1,-0.09794,7e-05,13.66536]
[1778265736552,31.52,80122.43,0.1,-0.09794,7e-05,13.66536]
[1778265738467,31.52,80123.98,0.1,-0.09783,7e-05,13.6546]
[1778265738700,31.52,80123.98,0.1,-0.09783,7e-05,13.6546]
[1778265739338,31.52,80123.98,0.1,-0.09783,7e-05,13.6546]
[1778265740523,31.52,80142.78,0.1,-0.09653,7e-05,13.5249]
[1778265740526,31.52,80142.78,0.1,-0.09653,7e-05,13.5249]
[1778265740951,31.52,80142.78,0.1,-0.09653,7e-05,13.5249]
[1778265740964,31.52,80142.78,0.1,-0.09653,7e-05,13.5249]
[1778265742549,31.52,80147.56,0.1,-0.09621,7e-05,13.49236]
[1778265742927,31.52,80147.56,0.1,-0.09621,7e-05,13.49236]
[1778265748655,31.53,80156.15,0.1,-0.09564,7e-05,13.43524]
[1778265752164,31.53,80156.27,0.1,-0.09564,7e-05,13.43497]
[1778265752265,31.53,80159.66,0.1,-0.09539,7e-05,13.40846]
[1778265757718,31.53,80170.87,0.1,-0.09465,7e-05,13.33378]
[1778265762753,31.53,80172.72,0.1,-0.09455,7e-05,13.32315]
[1778265767787,31.54,80172.08,0.1,-0.09461,7e-05,13.32934]
[1778265768529,31.54,80172.08,0.1,-0.09461,7e-05,13.32934]
[1778265769282,31.54,80172.08,0.1,-0.09461,7e-05,13.32934]
[1778265769827,31.54,80181.04,0.1,-0.09401,7e-05,13.26848]
[1778265774167,31.54,80182.39,0.1,-0.09393,7e-05,13.26115]
[1778265778247,31.54,80181.41,0.1,-0.09402,7e-05,13.26975]
[1778265778390,31.54,80179.87,0.1,-0.09413,7e-05,13.28075]
[1778265778975,31.54,80179.87,0.1,-0.09413,7e-05,13.28075]
[1778265779418,31.54,80183.59,0.1,-0.09388,7e-05,13.25581]
[1778265781468,31.55,80186.36,0.1,-0.09371,7e-05,13.23796]
[1778265781887,31.55,80186.36,0.1,-0.09371,7e-05,13.23851]
[1778265783287,31.55,80186.36,0.1,-0.09371,7e-05,13.23851]
[1778265783491,31.55,80184.34,0.1,-0.09385,7e-05,13.25285]
[1778265784643,31.55,80183.69,0.1,-0.0939,7e-05,13.25782]
[1778265784653,31.55,80183.69,0.1,-0.0939,7e-05,13.25782]
[1778265789640,31.55,80182.49,0.1,-0.09401,7e-05,13.26878]
[1778265789739,31.55,80181.0,0.1,-0.09411,7e-05,13.2795]
[1778265794978,31.56,80179.04,0.1,-0.09427,7e-05,13.29558]
[1778265796976,31.56,80178.12,0.1,-0.09434,7e-05,13.30241]
[1778265799228,31.56,80176.66,0.1,-0.09445,7e-05,13.31344]
[1778265803553,31.56,80181.68,0.1,-0.09413,7e-05,13.28183]
[1778265804938,31.56,80182.24,0.1,-0.0941,7e-05,13.27856]
[1778265805995,31.56,80182.51,0.1,-0.09409,7e-05,13.27728]
[1778265806084,31.56,80184.07,0.1,-0.09399,7e-05,13.26719]
[1778265806527,31.56,80184.07,0.1,-0.09399,7e-05,13.26719]
[1778265808052,31.57,80184.07,0.1,-0.094,7e-05,13.26776]
[1778265808102,31.57,80183.98,0.1,-0.09401,7e-05,13.26894]
[1778265813110,31.57,80184.8,0.1,-0.09396,7e-05,13.26264]
[1778265814197,31.57,80184.8,0.1,-0.09396,7e-05,13.26264]
[1778265814253,31.57,80184.26,0.1,-0.094,7e-05,13.26689]
[1778265820158,31.58,80189.19,0.1,-0.0937,7e-05,13.23668]
[1778265824449,31.58,80187.41,0.1,-0.09384,7e-05,13.25126]
[1778265825198,31.58,80186.9,0.1,-0.09388,7e-05,13.25534]
[1778265826478,31.58,80187.17,0.1,-0.09387,7e-05,13.25408]
[1778265827213,31.58,80186.76,0.1,-0.0939,7e-05,13.25747]
[1778265830588,31.58,80187.34,0.1,-0.09388,7e-05,13.25525]
[1778265831241,31.59,80183.94,0.1,-0.09412,7e-05,13.27903]
[1778265832368,31.59,80183.94,0.1,-0.09412,7e-05,13.27903]
[1778265833255,31.59,80176.21,0.1,-0.09465,7e-05,13.3329]
[1778265833678,31.59,80176.21,0.1,-0.09465,7e-05,13.3329]
[1778265834673,31.59,80174.43,0.1,-0.09477,7e-05,13.34554]
[1778265836048,31.59,80173.54,0.1,-0.09484,7e-05,13.35209]
[1778265839675,31.59,80172.5,0.1,-0.09492,7e-05,13.36103]
[1778265839686,31.59,80172.5,0.1,-0.09492,7e-05,13.36103]
[1778265842659,31.59,80170.38,0.1,-0.09508,7e-05,13.37689]
[1778265843330,31.59,80170.38,0.1,-0.09508,7e-05,13.37689]
[1778265844062,31.59,80170.67,0.1,-0.09506,7e-05,13.37534]
[1778265844673,31.59,80170.67,0.1,-0.09507,7e-05,13.37579]
[1778265848368,31.6,80177.14,0.1,-0.09465,7e-05,13.33296]
[1778265849368,31.6,80173.18,0.1,-0.09492,7e-05,13.36104]
[1778265853624,31.6,80175.68,0.1,-0.09476,7e-05,13.34434]
[1778265853802,31.6,80175.68,0.1,-0.09476,7e-05,13.34434]
[1778265854404,31.6,80174.31,0.1,-0.09485,7e-05,13.3538]
[1778265854577,31.6,80174.31,0.1,-0.09485,7e-05,13.3538]
[1778265855343,31.6,80174.31,0.1,-0.09485,7e-05,13.3538]
[1778265861325,31.6,80170.39,0.1,-0.09514,7e-05,13.38348]
[1778265862436,31.6,80170.08,0.1,-0.09517,7e-05,13.38608]
[1778265868199,31.61,80168.68,0.1,-0.09529,7e-05,13.39803]
[1778265872545,31.61,80167.97,0.1,-0.09534,7e-05,13.4018]
[1778265877424,31.61,80167.94,0.1,-0.09536,7e-05,13.40398]
[1778265879714,31.61,80165.48,0.1,-0.09554,7e-05,13.42234]
[1778265885620,31.62,80160.52,0.1,-0.09591,7e-05,13.45939]
[1778265890392,31.62,80161.64,0.1,-0.09584,7e-05,13.45295]
[1778265890399,31.62,80159.28,0.1,-0.09601,7e-05,13.46995]
[1778265890525,31.62,80159.28,0.1,-0.09601,7e-05,13.46995]
[1778265891233,31.62,80159.06,0.1,-0.09603,7e-05,13.47185]
[1778265892010,31.62,80159.06,0.1,-0.09603,7e-05,13.47185]
[1778265897705,31.63,80157.48,0.1,-0.09616,7e-05,13.4852]
[1778265902740,31.63,80156.99,0.1,-0.09621,7e-05,13.49001]
[1778265907780,31.63,80164.92,0.1,-0.09568,7e-05,13.43715]
[1778265912814,31.63,80166.85,0.1,-0.09557,7e-05,13.42545]
[1778265917850,31.63,80166.76,0.1,-0.09559,7e-05,13.42761]
[1778265921644,31.64,80169.05,0.1,-0.09544,7e-05,13.41281]
[1778265922369,31.64,80169.05,0.1,-0.09544,7e-05,13.41281]
[1778265926883,31.64,80169.56,0.1,-0.09542,7e-05,13.41083]
[1778265927581,31.64,80170.43,0.1,-0.09537,7e-05,13.40517]
[1778265932954,31.64,80174.57,0.1,-0.09506,7e-05,13.37304]
[1778265936946,31.64,80174.29,0.1,-0.09508,7e-05,13.3749]
[1778265937169,31.64,80174.29,0.1,-0.09508,7e-05,13.3749]
[1778265937227,31.64,80174.76,0.1,-0.09505,7e-05,13.37168]
[1778265939253,31.64,80175.24,0.1,-0.09502,7e-05,13.36841]
[1778265939313,31.64,80185.82,0.1,-0.0943,7e-05,13.29584]
[1778265942431,31.64,80185.55,0.1,-0.09431,7e-05,13.29702]
[1778265942520,31.64,80185.55,0.1,-0.09431,7e-05,13.29702]
[1778265947459,31.63,80189.87,0.1,-0.09401,7e-05,13.26631]
[1778265947504,31.63,80188.98,0.1,-0.09407,7e-05,13.27272]
[1778265953098,31.64,80188.59,0.1,-0.09411,7e-05,13.27671]
[1778265957951,31.64,80188.35,0.1,-0.09415,7e-05,13.28051]
[1778265958847,31.64,80188.15,0.1,-0.09417,7e-05,13.28242]
[1778265964175,31.64,80187.88,0.1,-0.09421,7e-05,13.2872]
[1778265969210,31.64,80191.35,0.1,-0.09398,7e-05,13.26366]
[1778265977266,31.64,80189.63,0.1,-0.09408,7e-05,13.27343]
[1778265983308,31.64,80187.06,0.1,-0.09424,7e-05,13.28951]
[1778265989350,31.64,80188.51,0.1,-0.09413,7e-05,13.27828]
[1778265994385,31.64,80188.33,0.1,-0.09411,7e-05,13.27492]
[1778265999425,31.63,80190.49,0.1,-0.09395,7e-05,13.25916]
[1778266003684,31.63,80190.46,0.1,-0.09395,7e-05,13.25858]
[1778266003774,31.63,80190.46,0.1,-0.09395,7e-05,13.25858]
[1778266006852,31.63,80187.16,0.1,-0.09416,7e-05,13.28068]
[1778266006859,31.63,80187.16,0.1,-0.09416,7e-05,13.28068]
[1778266006864,31.63,80187.16,0.1,-0.09416,7e-05,13.28068]
[1778266007482,31.63,80184.44,0.1,-0.09435,7e-05,13.29918]
[1778266008850,31.63,80185.17,0.1,-0.0943,7e-05,13.29439]
[1778266008861,31.63,80185.17,0.1,-0.0943,7e-05,13.29439]
[1778266009497,31.63,80185.55,0.1,-0.09428,7e-05,13.292]
[1778266014529,31.64,80183.68,0.1,-0.09443,7e-05,13.30771]
[1778266018982,31.64,80185.03,0.1,-0.09436,7e-05,13.30083]
[1778266019038,31.64,80185.03,0.1,-0.09436,7e-05,13.30083]
[1778266019312,31.64,80185.03,0.1,-0.09436,7e-05,13.30083]
[1778266019565,31.64,80185.45,0.1,-0.09434,7e-05,13.29854]
[1778266021872,31.64,80188.36,0.1,-0.09415,7e-05,13.27904]
[1778266027622,31.64,80192.39,0.1,-0.09389,7e-05,13.25279]
[1778266031053,31.65,80191.26,0.1,-0.09397,7e-05,13.26115]
[1778266031120,31.65,80191.26,0.1,-0.09397,7e-05,13.26115]
[1778266031397,31.65,80191.26,0.1,-0.09397,7e-05,13.26115]
[1778266031403,31.65,80191.26,0.1,-0.09397,7e-05,13.26115]
[1778266031582,31.65,80191.26,0.1,-0.09397,7e-05,13.26115]
[1778266031650,31.65,80190.73,0.1,-0.09401,7e-05,13.26498]
[1778266031969,31.65,80190.73,0.1,-0.09401,7e-05,13.26498]
[1778266033250,31.65,80183.86,0.1,-0.09447,7e-05,13.31243]
[1778266033445,31.65,80183.86,0.1,-0.09447,7e-05,13.31243]
[1778266033876,31.65,80177.16,0.1,-0.09493,7e-05,13.35872]
[1778266033926,31.65,80177.16,0.1,-0.09493,7e-05,13.35872]
[1778266035427,31.65,80174.05,0.1,-0.09515,7e-05,13.38046]
[1778266036569,31.65,80173.03,0.1,-0.09522,7e-05,13.38789]
[1778266039579,31.65,80168.49,0.1,-0.09554,7e-05,13.41987]
[1778266044814,31.65,80165.28,0.1,-0.09578,7e-05,13.44418]
[1778266051188,31.66,80166.61,0.1,-0.0957,7e-05,13.43689]
[1778266053535,31.66,80166.52,0.1,-0.0957,7e-05,13.43533]
[1778266053614,31.66,80166.34,0.1,-0.09572,7e-05,13.43686]
[1778266053824,31.66,80166.34,0.1,-0.09572,7e-05,13.43686]
[1778266054977,31.66,80158.15,0.1,-0.09627,7e-05,13.49297]
[1778266055219,31.66,80158.15,0.1,-0.09627,7e-05,13.49297]
[1778266055257,31.66,80154.61,0.1,-0.09652,7e-05,13.51774]
[1778266055928,31.66,80154.61,0.1,-0.09652,7e-05,13.51774]
[1778266056226,31.66,80154.61,0.1,-0.09652,7e-05,13.51774]
[1778266056265,31.66,80150.97,0.1,-0.09677,7e-05,13.54288]
[1778266057978,31.66,80150.97,0.1,-0.09677,7e-05,13.54288]
[1778266059572,31.66,80150.76,0.1,-0.09679,7e-05,13.54449]
[1778266060022,31.66,80154.54,0.1,-0.09653,7e-05,13.51861]
[1778266060108,31.66,80156.55,0.1,-0.09639,7e-05,13.50492]
[1778266063945,31.66,80159.47,0.1,-0.0962,7e-05,13.48524]
[1778266063956,31.66,80160.73,0.1,-0.09611,7e-05,13.47672]
[1778266069915,31.66,80163.15,0.1,-0.09595,7e-05,13.46087]
[1778266074950,31.66,80168.61,0.1,-0.09559,7e-05,13.42411]
[1778266078421,31.66,80169.42,0.1,-0.09554,7e-05,13.41882]
[1778266078439,31.66,80165.78,0.1,-0.09579,7e-05,13.44386]
[1778266080403,31.66,80165.78,0.1,-0.09579,7e-05,13.44394]
[1778266080442,31.66,80165.78,0.1,-0.09579,7e-05,13.44394]
[1778266080448,31.66,80165.78,0.1,-0.09579,7e-05,13.44394]
[1778266084548,31.66,80163.45,0.1,-0.09595,7e-05,13.46008]
[1778266084567,31.66,80163.47,0.1,-0.09595,7e-05,13.45998]
[1778266086261,31.66,80163.47,0.1,-0.09595,7e-05,13.46002]
[1778266086616,31.66,80163.47,0.1,-0.09595,7e-05,13.46002]
[1778266086635,31.66,80163.9,0.1,-0.09592,7e-05,13.45712]
[1778266092648,31.66,80158.67,0.1,-0.09627,7e-05,13.4928]
[1778266097834,31.66,80158.55,0.1,-0.09628,7e-05,13.49337]
[1778266098117,31.66,80158.74,0.1,-0.09626,7e-05,13.49201]
[1778266103151,31.66,80159.32,0.1,-0.09622,7e-05,13.48773]
[1778266108296,31.66,80161.31,0.1,-0.09608,7e-05,13.47395]
[1778266114717,31.66,80161.58,0.1,-0.09604,7e-05,13.46838]
[1778266116097,31.66,80162.07,0.1,-0.09601,7e-05,13.465]
[1778266121278,31.66,80164.28,0.1,-0.09586,7e-05,13.44982]
[1778266122122,31.66,80164.28,0.1,-0.09586,7e-05,13.44982]
[1778266123635,31.66,80164.64,0.1,-0.09583,7e-05,13.44735]
[1778266129334,31.66,80164.38,0.1,-0.09585,7e-05,13.44888]
[1778266133704,31.66,80162.85,0.1,-0.09595,7e-05,13.4592]
[1778266133736,31.66,80162.81,0.1,-0.09595,7e-05,13.4594]
[1778266139200,31.66,80164.65,0.1,-0.09582,7e-05,13.4464]
[1778266139897,31.66,80166.28,0.1,-0.09571,7e-05,13.43518]
[1778266140419,31.66,80166.66,0.1,-0.09569,7e-05,13.43253]
[1778266141011,31.66,80166.66,0.1,-0.09569,7e-05,13.43253]
[1778266141426,31.66,80166.76,0.1,-0.09568,7e-05,13.4318]
[1778266141937,31.66,80166.76,0.1,-0.09568,7e-05,13.4318]
[1778266142433,31.66,80173.27,0.1,-0.09524,7e-05,13.38724]
[1778266142955,31.66,80173.27,0.1,-0.09524,7e-05,13.38724]
[1778266143441,31.66,80176.19,0.1,-0.09504,7e-05,13.36732]
[1778266148474,31.66,80176.44,0.1,-0.09503,7e-05,13.36594]
[1778266151939,31.66,80172.71,0.1,-0.09528,7e-05,13.39155]
[1778266154379,31.66,80186.96,0.1,-0.09432,7e-05,13.29436]
[1778266154520,31.66,80197.02,0.1,-0.09365,7e-05,13.22606]
[1778266155242,31.66,80197.02,0.1,-0.09365,7e-05,13.22606]
[1778266155743,31.66,80197.02,0.1,-0.09365,7e-05,13.22606]
[1778266156534,31.66,80195.43,0.1,-0.09376,7e-05,13.23747]
[1778266160417,31.66,80192.24,0.1,-0.09398,7e-05,13.26011]
[1778266165597,31.67,80187.06,0.1,-0.09435,7e-05,13.29725]
[1778266170632,31.67,80177.85,0.1,-0.09498,7e-05,13.36136]
[1778266175668,31.67,80172.72,0.1,-0.09532,7e-05,13.39403]
[1778266180702,31.67,80171.15,0.1,-0.09543,7e-05,13.40558]
[1778266185737,31.67,80168.08,0.1,-0.09565,7e-05,13.42732]
[1778266190773,31.67,80172.02,0.1,-0.09539,7e-05,13.40104]
[1778266195808,31.67,80174.54,0.1,-0.09522,7e-05,13.38455]
[1778266200453,31.67,80178.78,0.1,-0.09494,7e-05,13.35626]
[1778266200456,31.67,80178.78,0.1,-0.09494,7e-05,13.35626]
[1778266200557,31.67,80182.8,0.1,-0.09467,7e-05,13.32903]
[1778266201178,31.67,80182.8,0.1,-0.09467,7e-05,13.32903]
[1778266201357,31.67,80182.8,0.1,-0.09467,7e-05,13.32903]
[1778266201427,31.67,80189.28,0.1,-0.09424,7e-05,13.2847]
[1778266206885,31.67,80195.57,0.1,-0.09381,7e-05,13.24178]
[1778266211464,31.67,80190.2,0.1,-0.09417,7e-05,13.27834]
[1778266211555,31.67,80190.2,0.1,-0.09417,7e-05,13.27834]
[1778266211597,31.67,80190.2,0.1,-0.09417,7e-05,13.27834]
[1778266212846,31.67,80190.3,0.1,-0.09417,7e-05,13.27763]
[1778266215665,31.67,80192.23,0.1,-0.09404,7e-05,13.2645]
[1778266215671,31.67,80192.23,0.1,-0.09404,7e-05,13.2645]
[1778266215696,31.67,80191.62,0.1,-0.09408,7e-05,13.2687]
[1778266217717,31.67,80191.62,0.1,-0.09408,7e-05,13.2687]
[1778266217772,31.67,80190.59,0.1,-0.09415,7e-05,13.27576]
[1778266222785,31.67,80189.12,0.1,-0.09425,7e-05,13.28584]
[1778266223847,31.67,80188.58,0.1,-0.09428,7e-05,13.28952]
[1778266224397,31.68,80181.71,0.1,-0.09475,7e-05,13.33715]
[1778266224406,31.68,80181.71,0.1,-0.09475,7e-05,13.33715]
[1778266225004,31.68,80182.3,0.1,-0.09472,7e-05,13.3335]
[1778266225893,31.68,80182.3,0.1,-0.09472,7e-05,13.33387]
[1778266228086,31.68,80182.55,0.1,-0.09471,7e-05,13.33254]
[1778266228094,31.68,80182.55,0.1,-0.09471,7e-05,13.33254]
[1778266230060,31.68,80186.89,0.1,-0.09443,7e-05,13.30416]
[1778266231629,31.68,80186.33,0.1,-0.09447,7e-05,13.3084]
[1778266232124,31.68,80185.73,0.1,-0.09449,7e-05,13.30942]
[1778266232130,31.68,80185.73,0.1,-0.09449,7e-05,13.30942]
[1778266233232,31.68,80185.73,0.1,-0.0945,7e-05,13.30984]
[1778266234087,31.68,80186.11,0.1,-0.09447,7e-05,13.30727]
[1778266234505,31.68,80186.11,0.1,-0.09447,7e-05,13.30727]
[1778266234516,31.68,80186.11,0.1,-0.09447,7e-05,13.30727]
[1778266234552,31.68,80186.11,0.1,-0.09447,7e-05,13.30727]
[1778266234685,31.68,80186.11,0.1,-0.09447,7e-05,13.30727]
[1778266234771,31.68,80185.95,0.1,-0.09448,7e-05,13.30838]
[1778266236047,31.68,80188.05,0.1,-0.09434,7e-05,13.2941]
[1778266236140,31.68,80212.44,0.1,-0.09272,7e-05,13.12841]
[1778266238775,31.68,80231.72,0.1,-0.09144,7e-05,12.99796]
[1778266238986,31.68,80231.72,0.1,-0.09144,7e-05,12.99796]
[1778266239113,31.68,80231.72,0.1,-0.09144,7e-05,12.99758]
[1778266242298,31.68,80237.32,0.1,-0.09107,7e-05,12.95911]
[1778266242513,31.68,80237.7,0.1,-0.09104,7e-05,12.9562]
[1778266246275,31.68,80245.97,0.1,-0.09049,7e-05,12.89953]
[1778266246328,31.68,80252.16,0.1,-0.09008,6e-05,12.85764]
[1778266252204,31.67,80255.36,0.1,-0.08987,6e-05,12.83492]
[1778266257239,31.67,80264.01,0.1,-0.0893,6e-05,12.776]
[1778266262244,31.67,80260.82,0.1,-0.0895,6e-05,12.79683]
[1778266267424,31.67,80261.32,0.1,-0.08946,6e-05,12.79252]
[1778266268100,31.67,80261.32,0.1,-0.08946,6e-05,12.79252]
[1778266273080,31.67,80253.79,0.1,-0.08994,6e-05,12.84219]
[1778266273109,31.67,80253.79,0.1,-0.08994,6e-05,12.84219]
[1778266273873,31.67,80253.79,0.1,-0.08994,6e-05,12.84219]
[1778266273884,31.67,80249.58,0.1,-0.09021,6e-05,12.87027]
[1778266274045,31.67,80249.58,0.1,-0.09021,6e-05,12.87027]
[1778266274473,31.67,80249.58,0.1,-0.09021,6e-05,12.87046]
[1778266279226,31.67,80246.33,0.1,-0.09043,7e-05,12.89292]
[1778266279321,31.67,80246.33,0.1,-0.09043,7e-05,12.89292]
[1778266279507,31.67,80249.28,0.1,-0.09023,6e-05,12.87309]
[1778266282529,31.67,80265.7,0.1,-0.08918,6e-05,12.76385]
[1778266287330,31.67,80266.29,0.1,-0.08916,6e-05,12.76124]
[1778266292598,31.68,80257.57,0.1,-0.08971,6e-05,12.81802]
[1778266297634,31.68,80258.04,0.1,-0.0897,6e-05,12.81621]
[1778266302669,31.68,80258.68,0.1,-0.08967,6e-05,12.81338]
[1778266303743,31.68,80258.68,0.1,-0.08967,6e-05,12.81338]
[1778266303746,31.68,80258.68,0.1,-0.08967,6e-05,12.81338]
[1778266309718,31.68,80259.48,0.1,-0.08964,6e-05,12.81014]
[1778266313978,31.69,80259.87,0.1,-0.08962,6e-05,12.80873]
[1778266314753,31.69,80260.24,0.1,-0.0896,6e-05,12.80655]
[1778266315888,31.69,80260.24,0.1,-0.0896,6e-05,12.80655]
[1778266315894,31.69,80260.24,0.1,-0.0896,6e-05,12.80655]
[1778266316769,31.69,80257.56,0.1,-0.08978,6e-05,12.82511]
[1778266317808,31.69,80257.56,0.1,-0.08978,6e-05,12.82511]
[1778266317834,31.69,80257.56,0.1,-0.08978,6e-05,12.82511]
[1778266317881,31.69,80251.48,0.1,-0.09018,6e-05,12.86618]
[1778266318070,31.69,80251.48,0.1,-0.09018,6e-05,12.86618]
[1778266321907,31.69,80236.25,0.1,-0.09118,7e-05,12.96938]
[1778266322859,31.69,80236.25,0.1,-0.09118,7e-05,12.96938]
[1778266328655,31.69,80237.62,0.1,-0.09109,7e-05,12.96029]
[1778266328958,31.69,80236.46,0.1,-0.09117,7e-05,12.96812]
[1778266329759,31.69,80236.46,0.1,-0.09117,7e-05,12.96812]
[1778266330422,31.69,80236.6,0.1,-0.09116,7e-05,12.96719]
[1778266330867,31.69,80232.92,0.1,-0.0914,7e-05,12.99196]
[1778266335171,31.69,80223.54,0.1,-0.09201,7e-05,13.05479]
[1778266335979,31.69,80208.33,0.1,-0.09301,7e-05,13.15759]
[1778266336340,31.69,80208.33,0.1,-0.09301,7e-05,13.15759]
[1778266338033,31.69,80201.68,0.1,-0.09347,7e-05,13.20399]
[1778266338042,31.69,80201.68,0.1,-0.09347,7e-05,13.20399]
[1778266338694,31.69,80201.68,0.1,-0.09347,7e-05,13.20399]
[1778266339615,31.69,80194.66,0.1,-0.09394,7e-05,13.2522]
[1778266340509,31.69,80193.55,0.1,-0.09402,7e-05,13.26018]
[1778266340666,31.69,80193.55,0.1,-0.09402,7e-05,13.26018]
[1778266340937,31.69,80193.55,0.1,-0.09402,7e-05,13.26062]
[1778266345971,31.69,80190.64,0.1,-0.09424,7e-05,13.28262]
[1778266346838,31.69,80190.64,0.1,-0.09424,7e-05,13.28262]
[1778266346980,31.69,80189.62,0.1,-0.09431,7e-05,13.29]
[1778266348888,31.7,80189.08,0.1,-0.09435,7e-05,13.29413]
[1778266348993,31.7,80191.73,0.1,-0.09418,7e-05,13.27655]
[1778266354490,31.7,80191.18,0.1,-0.09423,7e-05,13.27993]
[1778266360070,31.7,80185.86,0.1,-0.09461,7e-05,13.31878]
[1778266365105,31.71,80184.81,0.1,-0.0947,7e-05,13.32845]
[1778266370140,31.71,80179.08,0.1,-0.0951,7e-05,13.36877]
[1778266371430,31.71,80179.08,0.1,-0.0951,7e-05,13.36877]
[1778266371527,31.71,80174.86,0.1,-0.09539,7e-05,13.39767]
[1778266377585,31.71,80171.97,0.1,-0.09558,7e-05,13.41749]
[1778266377683,31.71,80171.64,0.1,-0.09561,7e-05,13.41979]
[1778266383871,31.71,80175.78,0.1,-0.09533,7e-05,13.39161]
[1778266383927,31.71,80177.1,0.1,-0.09524,7e-05,13.38271]
[1778266389600,31.71,80185.96,0.1,-0.09464,7e-05,13.32235]
[1778266394770,31.71,80181.62,0.1,-0.09493,7e-05,13.351]
[1778266395813,31.71,80181.62,0.1,-0.09493,7e-05,13.351]
[1778266395844,31.71,80181.79,0.1,-0.09491,7e-05,13.34951]
[1778266401358,31.71,80172.32,0.1,-0.09555,7e-05,13.41406]
[1778266406394,31.71,80172.56,0.1,-0.09554,7e-05,13.41261]
[1778266411427,31.71,80186.09,0.1,-0.0946,7e-05,13.31668]
[1778266413980,31.71,80185.72,0.1,-0.09462,7e-05,13.31891]
[1778266414020,31.71,80185.83,0.1,-0.09461,7e-05,13.31758]
[1778266419484,31.71,80195.91,0.1,-0.09392,7e-05,13.24783]
[1778266424980,31.7,80195.82,0.1,-0.09392,7e-05,13.24716]
[1778266426706,31.7,80195.82,0.1,-0.09391,7e-05,13.24695]
[1778266426802,31.7,80196.47,0.1,-0.09387,7e-05,13.24232]
[1778266430788,31.7,80197.0,0.1,-0.09383,7e-05,13.23812]
[1778266430887,31.7,80196.89,0.1,-0.09383,7e-05,13.23867]
[1778266433975,31.7,80196.27,0.1,-0.09387,7e-05,13.24247]
[1778266434076,31.7,80196.56,0.1,-0.09385,7e-05,13.24029]
[1778266439624,31.7,80203.26,0.1,-0.09339,7e-05,13.19363]
[1778266444658,31.7,80201.67,0.1,-0.09349,7e-05,13.20334]
[1778266447522,31.7,80198.41,0.1,-0.0937,7e-05,13.22501]
[1778266447683,31.7,80198.41,0.1,-0.0937,7e-05,13.22477]
[1778266452114,31.7,80196.34,0.1,-0.09383,7e-05,13.23788]
[1778266452169,31.7,80196.34,0.1,-0.09383,7e-05,13.23788]
[1778266457750,31.69,80191.47,0.1,-0.09414,7e-05,13.26955]
[1778266460232,31.69,80190.42,0.1,-0.0942,7e-05,13.27619]
[1778266460770,31.69,80191.56,0.1,-0.09412,7e-05,13.26819]
[1778266465807,31.69,80190.57,0.1,-0.09418,7e-05,13.27378]
[1778266470841,31.69,80189.16,0.1,-0.09426,7e-05,13.28219]
[1778266475876,31.69,80193.89,0.1,-0.09392,7e-05,13.24549]
[1778266478302,31.69,80191.08,0.1,-0.0941,7e-05,13.26422]
[1778266478898,31.69,80188.78,0.1,-0.09425,7e-05,13.27965]
[1778266482021,31.69,80171.96,0.1,-0.09538,7e-05,13.3939]
[1778266485945,31.69,80157.8,0.1,-0.09634,7e-05,13.49063]
[1778266490981,31.68,80156.52,0.1,-0.09642,7e-05,13.49842]
[1778266496018,31.68,80170.45,0.1,-0.09546,7e-05,13.40231]
[1778266501054,31.68,80168.93,0.1,-0.09556,7e-05,13.41202]
[1778266506090,31.68,80171.75,0.1,-0.09536,7e-05,13.39204]
[1778266511136,31.68,80159.07,0.1,-0.09622,7e-05,13.47794]
[1778266516164,31.68,80162.69,0.1,-0.09596,7e-05,13.4517]
[1778266521199,31.68,80156.6,0.1,-0.09636,7e-05,13.49182]
[1778266526234,31.68,80159.19,0.1,-0.09618,7e-05,13.47375]
[1778266531269,31.67,80156.11,0.1,-0.09635,7e-05,13.49011]
[1778266536304,31.67,80158.1,0.1,-0.09622,7e-05,13.47637]
[1778266538315,31.67,80157.47,0.1,-0.09626,7e-05,13.48066]
[1778266538882,31.67,80156.44,0.1,-0.09633,7e-05,13.48765]
[1778266544788,31.67,80147.43,0.1,-0.09694,7e-05,13.54909]
[1778266544796,31.67,80145.84,0.1,-0.09705,7e-05,13.55982]
[1778266545471,31.67,80145.84,0.1,-0.09705,7e-05,13.55982]
[1778266545831,31.67,80143.21,0.1,-0.09723,7e-05,13.57778]
[1778266547485,31.67,80143.21,0.1,-0.09723,7e-05,13.57778]
[1778266547586,31.67,80136.71,0.1,-0.09767,7e-05,13.62236]
[1778266553424,31.67,80134.53,0.1,-0.09781,7e-05,13.63631]
[1778266556055,31.67,80135.02,0.1,-0.09778,7e-05,13.63277]
[1778266556078,31.67,80137.1,0.1,-0.09763,7e-05,13.61816]
[1778266556301,31.67,80137.1,0.1,-0.09763,7e-05,13.61816]
[1778266556445,31.67,80137.1,0.1,-0.09763,7e-05,13.61816]
[1778266561480,31.67,80136.41,0.1,-0.09767,7e-05,13.6223]
[1778266565881,31.67,80136.34,0.1,-0.09768,7e-05,13.62244]
[1778266565969,31.67,80136.42,0.1,-0.09767,7e-05,13.62167]
[1778266566376,31.67,80136.42,0.1,-0.09767,7e-05,13.62167]
[1778266569536,31.67,80151.87,0.1,-0.0966,7e-05,13.51534]
[1778266573552,31.67,80154.77,0.1,-0.09641,7e-05,13.49561]
[1778266573570,31.67,80154.77,0.1,-0.09641,7e-05,13.49561]
[1778266579606,31.67,80157.23,0.1,-0.09625,7e-05,13.47929]
[1778266584641,31.67,80156.04,0.1,-0.09633,7e-05,13.48791]
[1778266589675,31.67,80160.07,0.1,-0.09606,7e-05,13.46075]
[1778266596183,31.67,80162.41,0.1,-0.09589,7e-05,13.44239]
[1778266601641,31.67,80164.49,0.1,-0.09576,7e-05,13.42913]
[1778266606794,31.67,80165.43,0.1,-0.0957,7e-05,13.42313]
[1778266612838,31.67,80165.21,0.1,-0.0957,7e-05,13.42329]
[1778266617872,31.67,80161.62,0.1,-0.09595,7e-05,13.44847]
[1778266622908,31.67,80162.03,0.1,-0.09593,7e-05,13.4466]
[1778266626462,31.68,80161.59,0.1,-0.09597,7e-05,13.45017]
[1778266627329,31.68,80154.83,0.1,-0.09643,7e-05,13.49667]
[1778266631428,31.68,80151.11,0.1,-0.09669,7e-05,13.5225]
[1778266637005,31.68,80151.54,0.1,-0.09666,7e-05,13.51983]
[1778266642040,31.68,80151.7,0.1,-0.09665,7e-05,13.51889]
[1778266644286,31.68,80152.49,0.1,-0.0966,7e-05,13.51353]
[1778266648252,31.68,80154.62,0.1,-0.09645,7e-05,13.49905]
[1778266648904,31.68,80155.03,0.1,-0.09643,7e-05,13.49629]
[1778266654125,31.68,80155.57,0.1,-0.09637,7e-05,13.48934]
[1778266655617,31.68,80154.78,0.1,-0.09643,7e-05,13.4948]
[1778266655695,31.68,80154.78,0.1,-0.09643,7e-05,13.4948]
[1778266655995,31.68,80154.78,0.1,-0.09643,7e-05,13.4948]
[1778266656419,31.68,80154.98,0.1,-0.09641,7e-05,13.49347]
[1778266657184,31.68,80154.98,0.1,-0.09641,7e-05,13.49347]
[1778266662301,31.68,80160.6,0.1,-0.09603,7e-05,13.45529]
[1778266664368,31.68,80160.79,0.1,-0.09602,7e-05,13.45423]
[1778266667868,31.68,80160.51,0.1,-0.09604,7e-05,13.45635]
[1778266668300,31.68,80160.51,0.1,-0.09604,7e-05,13.45635]
[1778266668624,31.68,80160.65,0.1,-0.09603,7e-05,13.45546]
[1778266669230,31.68,80160.34,0.1,-0.09606,7e-05,13.45764]
[1778266670142,31.68,80160.34,0.1,-0.09606,7e-05,13.45764]
[1778266670243,31.68,80160.61,0.1,-0.09604,7e-05,13.45585]
[1778266670353,31.68,80160.61,0.1,-0.09604,7e-05,13.45585]
[1778266671247,31.68,80160.61,0.1,-0.09604,7e-05,13.45585]
[1778266672250,31.68,80160.84,0.1,-0.09602,7e-05,13.45439]
[1778266674622,31.68,80159.25,0.1,-0.09613,7e-05,13.46536]
[1778266676469,31.68,80156.26,0.1,-0.09634,7e-05,13.4859]
[1778266676474,31.68,80156.26,0.1,-0.09634,7e-05,13.4859]
[1778266677285,31.68,80154.03,0.1,-0.09649,7e-05,13.50119]
[1778266682328,31.68,80153.91,0.1,-0.0965,7e-05,13.50187]
[1778266682635,31.68,80153.91,0.1,-0.0965,7e-05,13.50187]
[1778266688619,31.68,80158.86,0.1,-0.09616,7e-05,13.46795]
[1778266695416,31.68,80160.7,0.1,-0.09603,7e-05,13.45552]
[1778266698835,31.68,80160.33,0.1,-0.09606,7e-05,13.4581]
[1778266698936,31.68,80160.59,0.1,-0.09604,7e-05,13.45635]
[1778266704479,31.68,80161.59,0.1,-0.09598,7e-05,13.4496]
[1778266710150,31.68,80163.09,0.1,-0.09587,7e-05,13.43943]
[1778266714953,31.68,80163.53,0.1,-0.09582,7e-05,13.43306]
[1778266715014,31.68,80163.73,0.1,-0.09581,7e-05,13.43181]
[1778266716502,31.68,80163.73,0.1,-0.09581,7e-05,13.43181]
[1778266717234,31.68,80163.73,0.1,-0.09581,7e-05,13.43181]
[1778266718678,31.68,80169.31,0.1,-0.09543,7e-05,13.39376]
[1778266724347,31.68,80169.22,0.1,-0.09545,7e-05,13.39487]
[1778266725131,31.68,80168.09,0.1,-0.09552,7e-05,13.40269]
[1778266726475,31.68,80168.13,0.1,-0.09552,7e-05,13.40258]
[1778266732681,31.68,80176.41,0.1,-0.09497,7e-05,13.34691]
[1778266737713,31.68,80175.2,0.1,-0.09506,7e-05,13.3561]
[1778266740335,31.68,80171.23,0.1,-0.09533,7e-05,13.3834]
[1778266740647,31.68,80169.09,0.1,-0.09548,7e-05,13.39834]
[1778266741327,31.68,80169.09,0.1,-0.09548,7e-05,13.39834]
[1778266742218,31.68,80169.09,0.1,-0.09548,7e-05,13.39834]
[1778266748333,31.69,80166.41,0.1,-0.09567,7e-05,13.4174]
[1778266748791,31.69,80165.8,0.1,-0.09571,7e-05,13.42166]
[1778266749825,31.69,80165.8,0.1,-0.09571,7e-05,13.42166]
[1778266749901,31.69,80166.98,0.1,-0.09563,7e-05,13.41376]
[1778266753594,31.69,80168.64,0.1,-0.09552,7e-05,13.40258]
[1778266754193,31.69,80168.64,0.1,-0.09552,7e-05,13.40258]
[1778266754294,31.69,80169.59,0.1,-0.09546,7e-05,13.39628]
[1778266759217,31.69,80169.45,0.1,-0.09547,7e-05,13.39752]
[1778266759379,31.69,80169.45,0.1,-0.09547,7e-05,13.39752]
[1778266759390,31.69,80166.62,0.1,-0.09566,7e-05,13.41702]
[1778266759842,31.69,80166.62,0.1,-0.09566,7e-05,13.41702]
[1778266760317,31.69,80166.62,0.1,-0.09566,7e-05,13.41702]
[1778266760418,31.69,80157.93,0.1,-0.09626,7e-05,13.47655]
[1778266762363,31.69,80157.93,0.1,-0.09626,7e-05,13.47655]
[1778266762846,31.69,80150.03,0.1,-0.09679,7e-05,13.53054]
[1778266762945,31.69,80142.41,0.1,-0.09732,7e-05,13.5827]
[1778266764933,31.69,80142.41,0.1,-0.09732,7e-05,13.5827]
[1778266766183,31.69,80136.99,0.1,-0.09769,7e-05,13.61959]
[1778266766441,31.69,80136.82,0.1,-0.09769,7e-05,13.62054]
[1778266770510,31.68,80134.77,0.1,-0.09783,7e-05,13.63384]
[1778266770519,31.68,80134.77,0.1,-0.09783,7e-05,13.63384]
[1778266770944,31.68,80133.82,0.1,-0.09789,7e-05,13.64019]
[1778266775979,31.68,80130.94,0.1,-0.09806,7e-05,13.65558]
[1778266781015,31.68,80125.76,0.1,-0.09841,7e-05,13.69034]
[1778266784850,31.68,80121.29,0.1,-0.09872,7e-05,13.72062]
[1778266785043,31.68,80121.29,0.1,-0.09871,7e-05,13.72042]
[1778266789562,31.68,80113.38,0.1,-0.09925,7e-05,13.77403]
[1778266789997,31.68,80113.38,0.1,-0.09925,7e-05,13.77403]
[1778266790286,31.68,80109.2,0.1,-0.09954,7e-05,13.80268]
[1778266790976,31.68,80109.2,0.1,-0.09954,7e-05,13.80268]
[1778266791927,31.68,80109.2,0.1,-0.09954,7e-05,13.80242]
[1778266792320,31.68,80109.2,0.1,-0.09954,7e-05,13.80242]
[1778266792580,31.68,80101.8,0.1,-0.10006,7e-05,13.85337]
[1778266797894,31.68,80090.99,0.1,-0.10082,7e-05,13.9287]
[1778266803176,31.68,80082.48,0.1,-0.10143,7e-05,13.98808]
[1778266804490,31.68,80082.48,0.1,-0.10143,7e-05,13.98808]
[1778266804530,31.68,80082.49,0.1,-0.10143,7e-05,13.98825]
[1778266805466,31.68,80071.65,0.1,-0.1022,7e-05,14.06394]
[1778266809433,31.68,80062.9,0.1,-0.10283,7e-05,14.12533]
[1778266811491,31.68,80061.35,0.1,-0.10294,7e-05,14.13621]
[1778266812241,31.68,80061.35,0.1,-0.10294,7e-05,14.13623]
[1778266815598,31.68,80058.89,0.1,-0.10312,7e-05,14.15329]
[1778266821440,31.68,80061.59,0.1,-0.10292,7e-05,14.1342]
[1778266821758,31.68,80056.98,0.1,-0.10325,7e-05,14.16634]
[1778266822268,31.68,80056.98,0.1,-0.10325,7e-05,14.16634]
[1778266822278,31.68,80056.98,0.1,-0.10325,7e-05,14.16634]
[1778266825957,31.68,80052.38,0.1,-0.10358,7e-05,14.19793]
[1778266826338,31.68,80057.21,0.1,-0.10323,7e-05,14.16405]
[1778266827901,31.68,80062.12,0.1,-0.10288,7e-05,14.12967]
[1778266828353,31.68,80064.0,0.1,-0.10274,7e-05,14.11651]
[1778266831360,31.68,80065.03,0.1,-0.10267,7e-05,14.1093]
[1778266831977,31.68,80064.14,0.1,-0.10271,7e-05,14.11194]
[1778266832073,31.68,80064.14,0.1,-0.10271,7e-05,14.11194]
[1778266832885,31.68,80064.14,0.1,-0.10271,7e-05,14.11193]
[1778266833393,31.68,80051.1,0.1,-0.10365,7e-05,14.20298]
[1778266833541,31.68,80051.1,0.1,-0.10365,7e-05,14.20298]
[1778266835783,31.68,80041.36,0.1,-0.10435,7e-05,14.27078]
[1778266841838,31.68,80035.96,0.1,-0.10473,7e-05,14.3073]
[1778266841927,31.68,80035.96,0.1,-0.10473,7e-05,14.3073]
[1778266842457,31.68,80034.4,0.1,-0.10483,7e-05,14.31767]
[1778266847491,31.67,80042.44,0.1,-0.10424,7e-05,14.26031]
[1778266852526,31.67,80038.37,0.1,-0.10453,7e-05,14.28804]
[1778266853174,31.67,80038.37,0.1,-0.10453,7e-05,14.28804]
[1778266855747,31.67,80049.19,0.1,-0.10374,7e-05,14.21186]
[1778266855844,31.67,80049.19,0.1,-0.10374,7e-05,14.21186]
[1778266861239,31.67,80069.04,0.1,-0.10232,7e-05,14.07348]
[1778266861365,31.67,80069.04,0.1,-0.10232,7e-05,14.07348]
[1778266863801,31.67,80067.47,0.1,-0.10243,7e-05,14.08489]
[1778266869646,31.67,80072.33,0.1,-0.1021,7e-05,14.05186]
[1778266874683,31.68,80071.59,0.1,-0.10216,7e-05,14.058]
[1778266877617,31.68,80070.53,0.1,-0.10224,7e-05,14.06567]
[1778266878499,31.68,80070.53,0.1,-0.10224,7e-05,14.06567]
[1778266879100,31.68,80072.22,0.1,-0.10212,7e-05,14.05404]
[1778266879753,31.68,80068.4,0.1,-0.10239,7e-05,14.08082]
[1778266879802,31.68,80066.42,0.1,-0.10253,7e-05,14.09474]
[1778266885760,31.68,80061.65,0.1,-0.10288,7e-05,14.1282]
[1778266887270,31.68,80061.65,0.1,-0.10288,7e-05,14.1282]
[1778266887369,31.68,80061.61,0.1,-0.10288,7e-05,14.12849]
[1778266891356,31.68,80056.84,0.1,-0.10322,7e-05,14.16167]
[1778266891427,31.68,80060.27,0.1,-0.10295,7e-05,14.13412]
[1778266895839,31.68,80061.78,0.1,-0.10284,7e-05,14.12345]
[1778266897522,31.68,80060.08,0.1,-0.10297,7e-05,14.13529]
[1778266897569,31.68,80060.08,0.1,-0.10297,7e-05,14.13529]
[1778266898633,31.68,80056.36,0.1,-0.10323,7e-05,14.16114]
[1778266899469,31.68,80056.36,0.1,-0.10323,7e-05,14.16114]
[1778266903258,31.68,80051.58,0.1,-0.10357,7e-05,14.19407]
[1778266904466,31.68,80050.86,0.1,-0.10362,7e-05,14.19895]
[1778266904507,31.68,80050.86,0.1,-0.10362,7e-05,14.19895]
[1778266907488,31.67,80047.54,0.1,-0.10386,7e-05,14.2217]
[1778266907729,31.67,80044.56,0.1,-0.10407,7e-05,14.24235]
[1778266910269,31.67,80038.74,0.1,-0.10449,7e-05,14.28259]
[1778266910887,31.67,80036.83,0.1,-0.10462,7e-05,14.2957]
[1778266911514,31.67,80036.83,0.1,-0.10462,7e-05,14.2957]
[1778266915801,31.67,80033.97,0.1,-0.10482,7e-05,14.31435]
[1778266916482,31.67,80033.97,0.1,-0.10482,7e-05,14.31435]
[1778266919349,31.67,80033.12,0.1,-0.10487,7e-05,14.31946]
[1778266925033,31.67,80039.68,0.1,-0.10438,7e-05,14.2719]
[1778266930070,31.67,80030.99,0.1,-0.105,7e-05,14.33173]
[1778266930760,31.67,80030.99,0.1,-0.105,7e-05,14.33173]
[1778266933016,31.67,80026.92,0.1,-0.10529,7e-05,14.35973]
[1778266935414,31.66,80025.39,0.1,-0.10539,7e-05,14.36984]
[1778266936250,31.66,80024.02,0.1,-0.10549,7e-05,14.37914]
[1778266937657,31.66,80023.13,0.1,-0.10555,7e-05,14.38472]
[1778266938468,31.66,80023.13,0.1,-0.10555,7e-05,14.38472]
[1778266941192,31.66,80022.53,0.1,-0.10558,7e-05,14.38794]
[1778266941518,31.66,80023.09,0.1,-0.10554,7e-05,14.38366]
[1778266947188,31.66,80024.4,0.1,-0.10542,7e-05,14.37257]
[1778266948728,31.66,80022.79,0.1,-0.10554,7e-05,14.38357]
[1778266949203,31.66,80022.76,0.1,-0.10554,7e-05,14.38346]
[1778266950791,31.66,80023.44,0.1,-0.10548,7e-05,14.37837]
[1778266951215,31.66,80023.15,0.1,-0.10548,7e-05,14.37654]
[1778266956250,31.65,80022.83,0.1,-0.10549,7e-05,14.37724]
[1778266961037,31.65,80021.22,0.1,-0.10559,7e-05,14.38731]
[1778266961286,31.65,80019.6,0.1,-0.10571,7e-05,14.39839]
[1778266966321,31.65,80018.87,0.1,-0.10574,7e-05,14.40183]
[1778266969491,31.65,80019.8,0.1,-0.10567,7e-05,14.3946]
[1778266975393,31.65,80019.59,0.1,-0.10566,7e-05,14.39405]
[1778266975487,31.64,80021.8,0.1,-0.1055,7e-05,14.37818]
[1778266980430,31.64,80024.13,0.1,-0.10532,7e-05,14.36061]
[1778266980469,31.64,80024.13,0.1,-0.10532,7e-05,14.36061]
[1778266980802,31.64,80025.32,0.1,-0.10523,7e-05,14.35197]
[1778266983445,31.64,80010.88,0.1,-0.10628,7e-05,14.45268]
[1778266985834,31.64,80009.6,0.1,-0.10636,7e-05,14.46086]
[1778266991233,31.64,80013.51,0.1,-0.10605,7e-05,14.43125]
[1778266991501,31.64,80013.95,0.1,-0.10602,7e-05,14.42775]
[1778266992936,31.64,80018.48,0.1,-0.10568,7e-05,14.39546]
[1778266998551,31.63,80025.8,0.1,-0.10513,7e-05,14.3423]
[1778266999779,31.63,80022.9,0.1,-0.10534,7e-05,14.36242]
[1778267002068,31.63,80017.09,0.1,-0.10576,7e-05,14.40269]
[1778267004099,31.63,80016.35,0.1,-0.1058,7e-05,14.40718]
[1778267008051,31.63,80018.52,0.1,-0.10563,7e-05,14.39053]
[1778267008627,31.63,80018.27,0.1,-0.10564,7e-05,14.39195]
[1778267010279,31.63,80015.86,0.1,-0.10582,7e-05,14.40859]
[1778267011105,31.63,80015.86,0.1,-0.10581,7e-05,14.40826]
[1778267011549,31.63,80015.86,0.1,-0.10581,7e-05,14.40826]
[1778267012441,31.63,80015.66,0.1,-0.1058,7e-05,14.40575]
[1778267012675,31.63,80015.66,0.1,-0.1058,7e-05,14.40575]
[1778267012649,31.63,80017.8,0.1,-0.10564,7e-05,14.39032]
[1778267013722,31.63,80022.24,0.1,-0.10531,7e-05,14.35874]
[1778267014405,31.63,80022.24,0.1,-0.10531,7e-05,14.35874]
[1778267015931,31.63,80023.75,0.1,-0.1052,7e-05,14.34755]
[1778267018285,31.62,80023.12,0.1,-0.10524,7e-05,14.35145]
[1778267020382,31.62,80022.56,0.1,-0.10527,7e-05,14.35485]
[1778267022317,31.62,80020.87,0.1,-0.10539,7e-05,14.36619]
[1778267024055,31.62,80020.43,0.1,-0.10542,7e-05,14.369]
[1778267024695,31.62,80020.43,0.1,-0.10542,7e-05,14.369]
[1778267025456,31.62,80020.82,0.1,-0.10539,7e-05,14.36568]
[1778267026086,31.62,80020.96,0.1,-0.10537,7e-05,14.36441]
[1778267026711,31.62,80020.96,0.1,-0.10537,7e-05,14.36441]
[1778267035811,31.62,80022.65,0.1,-0.10522,7e-05,14.34956]
[1778267039019,31.62,80022.11,0.1,-0.10525,7e-05,14.35284]
[1778267039058,31.62,80026.88,0.1,-0.1049,7e-05,14.31909]
[1778267040881,31.62,80026.88,0.1,-0.1049,7e-05,14.31888]
[1778267041169,31.62,80026.88,0.1,-0.1049,7e-05,14.31888]
[1778267041271,31.62,80026.88,0.1,-0.1049,7e-05,14.31888]
[1778267041642,31.62,80027.51,0.1,-0.10485,7e-05,14.31426]
[1778267041809,31.62,80027.51,0.1,-0.10485,7e-05,14.31426]
[1778267041880,31.62,80027.51,0.1,-0.10485,7e-05,14.31426]
[1778267042155,31.62,80027.51,0.1,-0.10485,7e-05,14.31426]
[1778267042213,31.62,80027.51,0.1,-0.10485,7e-05,14.31426]
[1778267043119,31.62,80030.85,0.1,-0.10461,7e-05,14.29059]
[1778267044026,31.62,80034.16,0.1,-0.10437,7e-05,14.26719]
[1778267044348,31.62,80034.16,0.1,-0.10437,7e-05,14.26719]
[1778267047430,31.61,80035.38,0.1,-0.10427,7e-05,14.25833]
[1778267052933,31.61,80039.57,0.1,-0.10397,7e-05,14.22853]
[1778267054836,31.61,80039.97,0.1,-0.10394,7e-05,14.2257]
[1778267059982,31.61,80042.35,0.1,-0.10376,7e-05,14.20891]
[1778267063614,31.61,80043.09,0.1,-0.10371,7e-05,14.20372]
[1778267063826,31.61,80044.38,0.1,-0.10362,7e-05,14.19469]
[1778267064635,31.61,80044.38,0.1,-0.10362,7e-05,14.19469]
[1778267064684,31.61,80044.38,0.1,-0.10362,7e-05,14.19469]
[1778267064708,31.61,80044.38,0.1,-0.10362,7e-05,14.19469]
[1778267065030,31.61,80044.18,0.1,-0.10363,7e-05,14.19611]
[1778267067042,31.61,80058.96,0.1,-0.10257,7e-05,14.09293]
[1778267072078,31.62,80062.78,0.1,-0.10228,7e-05,14.06348]
[1778267074137,31.62,80062.78,0.1,-0.10228,7e-05,14.06348]
[1778267074144,31.62,80062.78,0.1,-0.10228,7e-05,14.06348]
[1778267076063,31.62,80077.73,0.1,-0.10122,7e-05,13.95972]
[1778267077701,31.62,80079.08,0.1,-0.10113,7e-05,13.95061]
[1778267078153,31.62,80081.8,0.1,-0.10094,7e-05,13.93198]
[1778267078835,31.62,80072.95,0.1,-0.10157,7e-05,13.99394]
[1778267078943,31.62,80072.95,0.1,-0.10157,7e-05,13.99394]
[1778267079508,31.62,80072.95,0.1,-0.10157,7e-05,13.99394]
[1778267079545,31.62,80072.95,0.1,-0.10157,7e-05,13.99394]
[1778267079761,31.62,80072.95,0.1,-0.10157,7e-05,13.99394]
[1778267079585,31.62,80043.71,0.1,-0.10367,7e-05,14.19852]
[1778267080150,31.62,80043.71,0.1,-0.10367,7e-05,14.19852]
[1778267080167,31.62,80043.71,0.1,-0.10367,7e-05,14.19852]
[1778267080183,31.62,80030.69,0.1,-0.10462,7e-05,14.28978]
[1778267081783,31.62,80030.69,0.1,-0.10462,7e-05,14.28978]
[1778267082268,31.62,80030.69,0.1,-0.10461,7e-05,14.28957]
[1778267084352,31.62,80030.61,0.1,-0.10462,7e-05,14.28996]
[1778267085136,31.62,80026.72,0.1,-0.1049,7e-05,14.31708]
[1778267085154,31.62,80026.72,0.1,-0.1049,7e-05,14.31708]
[1778267085415,31.62,80026.72,0.1,-0.1049,7e-05,14.31708]
[1778267085516,31.62,80008.61,0.1,-0.10623,7e-05,14.4446]
[1778267086586,31.62,80008.61,0.1,-0.10623,7e-05,14.4446]
[1778267086619,31.62,80008.61,0.1,-0.10623,7e-05,14.4446]
[1778267086738,31.62,79996.05,0.1,-0.10716,7e-05,14.53348]
[1778267087363,31.62,79977.49,0.1,-0.10854,7e-05,14.66492]
[1778267088328,31.62,79977.49,0.1,-0.10854,7e-05,14.66492]
[1778267088621,31.62,79977.49,0.1,-0.10854,7e-05,14.66492]
[1778267088635,31.62,79965.27,0.1,-0.10945,8e-05,14.75151]
[1778267090875,31.62,79971.86,0.1,-0.10896,8e-05,14.70437]
[1778267092351,31.62,79976.01,0.1,-0.10864,7e-05,14.67443]
[1778267092359,31.62,79976.01,0.1,-0.10864,7e-05,14.67443]
[1778267092581,31.62,79976.01,0.1,-0.10864,7e-05,14.67443]
[1778267092596,31.62,79981.99,0.1,-0.10819,7e-05,14.63197]
[1778267098050,31.62,79985.75,0.1,-0.10791,7e-05,14.6051]
[1778267103298,31.62,79989.82,0.1,-0.1076,7e-05,14.57611]
[1778267108335,31.61,79994.18,0.1,-0.10726,7e-05,14.54369]
[1778267113372,31.61,79995.57,0.1,-0.10714,7e-05,14.5318]
[1778267114580,31.61,79995.57,0.1,-0.10714,7e-05,14.5318]
[1778267114584,31.61,79995.57,0.1,-0.10714,7e-05,14.5318]
[1778267114685,31.61,79999.34,0.1,-0.10686,7e-05,14.50477]
[1778267114971,31.61,79999.34,0.1,-0.10686,7e-05,14.50477]
[1778267115384,31.61,79999.34,0.1,-0.10685,7e-05,14.5044]
[1778267116031,31.61,79999.34,0.1,-0.10685,7e-05,14.5044]
[1778267116391,31.61,80005.98,0.1,-0.10636,7e-05,14.45716]
[1778267117886,31.61,80009.28,0.1,-0.10611,7e-05,14.43359]
[1778267118808,31.61,80005.24,0.1,-0.10641,7e-05,14.46182]
[1778267120540,31.61,80004.89,0.1,-0.10643,7e-05,14.46404]
[1778267120676,31.61,80004.72,0.1,-0.10644,7e-05,14.46494]
[1778267124604,31.61,80005.13,0.1,-0.1064,7e-05,14.46114]
[1778267128136,31.6,80006.97,0.1,-0.10625,7e-05,14.447]
[1778267128475,31.6,80006.64,0.1,-0.10627,7e-05,14.44904]
[1778267129288,31.6,80006.64,0.1,-0.10627,7e-05,14.44904]
[1778267134517,31.6,80009.5,0.1,-0.10602,7e-05,14.42353]
[1778267135211,31.6,80009.5,0.1,-0.10602,7e-05,14.42353]
[1778267140559,31.6,80007.87,0.1,-0.10613,7e-05,14.4332]
[1778267142929,31.6,80008.54,0.1,-0.10607,7e-05,14.42786]
[1778267143256,31.6,80008.54,0.1,-0.10607,7e-05,14.42786]
[1778267144162,31.6,80010.41,0.1,-0.10593,7e-05,14.41437]
[1778267148591,31.6,80017.21,0.1,-0.10542,7e-05,14.36556]
[1778267153650,31.59,80013.41,0.1,-0.10567,7e-05,14.38971]
[1778267158685,31.59,80016.66,0.1,-0.10542,7e-05,14.36565]
[1778267163724,31.59,80016.11,0.1,-0.10546,7e-05,14.3689]
[1778267168771,31.59,80017.17,0.1,-0.10537,7e-05,14.36095]
[1778267169463,31.59,80017.17,0.1,-0.10537,7e-05,14.36095]
[1778267170085,31.59,80018.48,0.1,-0.10528,7e-05,14.35164]
[1778267172087,31.59,80021.6,0.1,-0.10504,7e-05,14.32899]
[1778267172113,31.59,80021.6,0.1,-0.10504,7e-05,14.32899]
[1778267172257,31.59,80021.6,0.1,-0.10504,7e-05,14.32899]
[1778267172259,31.59,80021.6,0.1,-0.10504,7e-05,14.32899]
[1778267172798,31.59,80022.17,0.1,-0.105,7e-05,14.32466]
[1778267174626,31.59,80024.45,0.1,-0.10483,7e-05,14.30831]
[1778267174814,31.59,80026.44,0.1,-0.10468,7e-05,14.29403]
[1778267176012,31.59,80027.76,0.1,-0.10458,7e-05,14.28449]
[1778267176345,31.59,80027.76,0.1,-0.10458,7e-05,14.28449]
[1778267176829,31.59,80027.56,0.1,-0.10459,7e-05,14.28565]
[1778267177580,31.59,80027.56,0.1,-0.10459,7e-05,14.28565]
[1778267177835,31.59,80027.42,0.1,-0.1046,7e-05,14.28639]
[1778267182870,31.58,80026.82,0.1,-0.10463,7e-05,14.28941]
[1778267186608,31.58,80028.15,0.1,-0.10453,7e-05,14.27959]
[1778267186642,31.58,80027.92,0.1,-0.10454,7e-05,14.28077]
[1778267187654,31.58,80027.92,0.1,-0.10454,7e-05,14.28077]
[1778267188200,31.58,80027.36,0.1,-0.10458,7e-05,14.28448]
[1778267188913,31.58,80028.6,0.1,-0.10449,7e-05,14.27554]
[1778267194964,31.58,80034.43,0.1,-0.10403,7e-05,14.23009]
[1778267200473,31.58,80032.56,0.1,-0.10416,7e-05,14.24241]
[1778267207040,31.58,80031.47,0.1,-0.10423,7e-05,14.24922]
[1778267212074,31.58,80034.28,0.1,-0.10402,7e-05,14.22908]
[1778267217359,31.58,80030.16,0.1,-0.10432,7e-05,14.25759]
[1778267222913,31.58,80025.74,0.1,-0.10463,7e-05,14.28788]
[1778267224328,31.57,80026.58,0.1,-0.10457,7e-05,14.28167]
[1778267224738,31.57,80026.58,0.1,-0.10457,7e-05,14.28167]
[1778267224937,31.57,80038.15,0.1,-0.10373,7e-05,14.20039]
[1778267226920,31.58,80059.58,0.1,-0.10219,7e-05,14.05043]
[1778267232174,31.58,80061.32,0.1,-0.10207,7e-05,14.03901]
[1778267233797,31.58,80060.1,0.1,-0.10216,7e-05,14.0477]
[1778267233876,31.58,80061.06,0.1,-0.10209,7e-05,14.04133]
[1778267236615,31.58,80061.44,0.1,-0.10207,7e-05,14.03885]
[1778267246189,31.58,80062.04,0.1,-0.10203,7e-05,14.03554]
[1778267248100,31.58,80061.86,0.1,-0.10206,7e-05,14.03802]
[1778267249998,31.58,80066.89,0.1,-0.1017,7e-05,14.00325]
[1778267250128,31.58,80066.89,0.1,-0.1017,7e-05,14.00325]
[1778267250832,31.58,80070.63,0.1,-0.10144,7e-05,13.97737]
[1778267251188,31.58,80070.63,0.1,-0.10144,7e-05,13.97737]
[1778267251350,31.58,80070.63,0.1,-0.10142,7e-05,13.97408]
[1778267252199,31.58,80070.63,0.1,-0.10142,7e-05,13.97408]
[1778267252204,31.58,80070.63,0.1,-0.10142,7e-05,13.97408]
[1778267252212,31.58,80070.63,0.1,-0.10142,7e-05,13.97408]
[1778267252698,31.58,80079.94,0.1,-0.10076,7e-05,13.90953]
[1778267254258,31.58,80079.94,0.1,-0.10076,7e-05,13.90946]
[1778267254595,31.58,80079.94,0.1,-0.10076,7e-05,13.90946]
[1778267254692,31.58,80078.5,0.1,-0.10086,7e-05,13.91942]
[1778267258366,31.58,80079.69,0.1,-0.10079,7e-05,13.9125]
[1778267258433,31.58,80080.59,0.1,-0.10073,7e-05,13.90623]
[1778267263305,31.59,80082.06,0.1,-0.10064,7e-05,13.8974]
[1778267265671,31.59,80081.43,0.1,-0.10069,7e-05,13.90244]
[1778267266183,31.59,80080.55,0.1,-0.10075,7e-05,13.9089]
[1778267266543,31.59,80080.55,0.1,-0.10075,7e-05,13.9089]
[1778267266557,31.59,80079.86,0.1,-0.1008,7e-05,13.91401]
[1778267270635,31.59,80079.91,0.1,-0.10081,7e-05,13.91453]
[1778267270973,31.59,80081.47,0.1,-0.1007,7e-05,13.90426]
[1778267276116,31.59,80081.77,0.1,-0.10069,7e-05,13.9033]
[1778267281562,31.59,80083.93,0.1,-0.10054,7e-05,13.88843]
[1778267286133,31.59,80085.97,0.1,-0.1004,7e-05,13.87387]
[1778267287877,31.59,80085.89,0.1,-0.1004,7e-05,13.87436]
[1778267293643,31.59,80085.75,0.1,-0.1004,7e-05,13.87471]
[1778267296163,31.59,80085.59,0.1,-0.10041,7e-05,13.87574]
[1778267299329,31.59,80085.31,0.1,-0.10043,7e-05,13.87735]
[1778267299685,31.59,80082.88,0.1,-0.10061,7e-05,13.8946]
[1778267301375,31.59,80079.35,0.1,-0.10086,7e-05,13.91949]
[1778267301699,31.59,80077.63,0.1,-0.10098,7e-05,13.93174]
[1778267306735,31.59,80081.54,0.1,-0.10072,7e-05,13.90577]
[1778267311635,31.59,80084.17,0.1,-0.10054,7e-05,13.88847]
[1778267311675,31.59,80084.57,0.1,-0.1005,7e-05,13.8824]
[1778267316806,31.6,80086.57,0.1,-0.10037,7e-05,13.86971]
[1778267321842,31.6,80088.07,0.1,-0.10027,7e-05,13.86049]
[1778267323920,31.6,80088.54,0.1,-0.10024,7e-05,13.85747]
[1778267323928,31.6,80088.54,0.1,-0.10024,7e-05,13.85747]
[1778267325423,31.6,80089.15,0.1,-0.1002,7e-05,13.8529]
[1778267325868,31.6,80087.85,0.1,-0.10029,7e-05,13.86178]
[1778267326852,31.6,80087.85,0.1,-0.10029,7e-05,13.86178]
[1778267326938,31.6,80088.17,0.1,-0.10026,7e-05,13.85938]
[1778267327536,31.6,80088.17,0.1,-0.10026,7e-05,13.85938]
[1778267327882,31.6,80088.17,0.1,-0.10026,7e-05,13.85922]
[1778267332686,31.6,80086.17,0.1,-0.10039,7e-05,13.87241]
[1778267332917,31.6,80086.3,0.1,-0.10038,7e-05,13.87133]
[1778267334234,31.6,80086.19,0.1,-0.10039,7e-05,13.87191]
[1778267334931,31.6,80084.49,0.1,-0.10051,7e-05,13.88355]
[1778267336009,31.6,80084.49,0.1,-0.10051,7e-05,13.88355]
[1778267336046,31.59,80083.89,0.1,-0.10055,7e-05,13.88732]
[1778267336175,31.59,80083.89,0.1,-0.10055,7e-05,13.88732]
[1778267336991,31.59,80083.89,0.1,-0.10055,7e-05,13.88732]
[1778267341537,31.59,80084.15,0.1,-0.10052,7e-05,13.8847]
[1778267341760,31.59,80084.15,0.1,-0.10052,7e-05,13.8847]
[1778267341847,31.59,80084.15,0.1,-0.10052,7e-05,13.8847]
[1778267341980,31.59,80083.99,0.1,-0.10053,7e-05,13.88561]
[1778267343994,31.59,80098.23,0.1,-0.09952,7e-05,13.78628]
[1778267349035,31.59,80097.04,0.1,-0.09959,7e-05,13.79311]
[1778267354064,31.59,80098.96,0.1,-0.09945,7e-05,13.77965]
[1778267360107,31.59,80098.84,0.1,-0.09945,7e-05,13.77964]
[1778267364905,31.59,80097.36,0.1,-0.09955,7e-05,13.78949]
[1778267364924,31.59,80096.59,0.1,-0.09961,7e-05,13.79482]
[1778267369490,31.59,80094.71,0.1,-0.09974,7e-05,13.80747]
[1778267371037,31.59,80093.86,0.1,-0.0998,7e-05,13.81337]
[1778267371393,31.59,80093.86,0.1,-0.0998,7e-05,13.81336]
[1778267375118,31.59,80088.69,0.1,-0.10014,7e-05,13.84558]
[1778267378712,31.59,80086.93,0.1,-0.10026,7e-05,13.85768]
[1778267378720,31.59,80086.93,0.1,-0.10026,7e-05,13.85768]
[1778267383817,31.59,80090.89,0.1,-0.09998,7e-05,13.83001]
[1778267385178,31.59,80088.36,0.1,-0.10016,7e-05,13.84759]
[1778267390037,31.59,80081.55,0.1,-0.10064,7e-05,13.89467]
[1778267390126,31.59,80081.55,0.1,-0.10064,7e-05,13.89452]
[1778267395356,31.59,80078.32,0.1,-0.10087,7e-05,13.91773]
[1778267398346,31.59,80077.48,0.1,-0.10093,7e-05,13.9233]
[1778267403438,31.59,80079.7,0.1,-0.10078,7e-05,13.90873]
[1778267403440,31.59,80079.7,0.1,-0.10078,7e-05,13.90873]
[1778267404195,31.59,80080.73,0.1,-0.10071,7e-05,13.90182]
[1778267406078,31.59,80080.73,0.1,-0.10071,7e-05,13.90208]
[1778267411702,31.59,80081.69,0.1,-0.10066,7e-05,13.89681]
[1778267414127,31.59,80082.47,0.1,-0.10061,7e-05,13.89184]
[1778267415068,31.59,80068.46,0.1,-0.10161,7e-05,13.98977]
[1778267421023,31.59,80059.57,0.1,-0.10224,7e-05,14.05199]
[1778267426101,31.59,80058.25,0.1,-0.10234,7e-05,14.06128]
[1778267431610,31.59,80053.53,0.1,-0.10265,7e-05,14.09059]
[1778267436643,31.59,80052.24,0.1,-0.10275,7e-05,14.09954]
[1778267441678,31.59,80048.42,0.1,-0.10302,7e-05,14.12611]
[1778267446713,31.59,80049.36,0.1,-0.10295,7e-05,14.11935]
[1778267451962,31.59,80049.71,0.1,-0.10292,7e-05,14.11686]
[1778267452855,31.59,80046.57,0.1,-0.10315,7e-05,14.13878]
[1778267453191,31.59,80046.57,0.1,-0.10315,7e-05,14.13878]
[1778267452929,31.59,80044.86,0.1,-0.10327,7e-05,14.15074]
[1778267453762,31.59,80044.86,0.1,-0.10327,7e-05,14.1507]
[1778267455627,31.59,80035.79,0.1,-0.10393,7e-05,14.21424]
[1778267455776,31.59,80030.98,0.1,-0.10428,7e-05,14.24785]
[1778267457677,31.59,80032.3,0.1,-0.10418,7e-05,14.23839]
[1778267457790,31.59,80033.09,0.1,-0.10412,7e-05,14.23266]
[1778267459711,31.59,80033.82,0.1,-0.10406,7e-05,14.22736]
[1778267464840,31.59,80040.03,0.1,-0.10361,7e-05,14.18303]
[1778267469876,31.59,80040.75,0.1,-0.10355,7e-05,14.17746]
[1778267474913,31.59,80035.09,0.1,-0.10395,7e-05,14.21658]
[1778267476737,31.59,80035.09,0.1,-0.10395,7e-05,14.21658]
[1778267476924,31.59,80034.5,0.1,-0.10399,7e-05,14.22043]
[1778267479763,31.59,80033.38,0.1,-0.10407,7e-05,14.22799]
[1778267479948,31.59,80033.5,0.1,-0.10406,7e-05,14.227]
[1778267483128,31.59,80032.67,0.1,-0.10412,7e-05,14.23253]
[1778267483142,31.59,80031.92,0.1,-0.10417,7e-05,14.2375]
[1778267483696,31.59,80031.92,0.1,-0.10417,7e-05,14.2375]
[1778267483973,31.59,80031.92,0.1,-0.10417,7e-05,14.2375]
[1778267484652,31.59,80031.92,0.1,-0.10417,7e-05,14.2375]
[1778267484981,31.59,80031.87,0.1,-0.10417,7e-05,14.2377]
[1778267485472,31.59,80031.87,0.1,-0.10417,7e-05,14.2377]
[1778267485988,31.59,80031.51,0.1,-0.1042,7e-05,14.24008]
[1778267489439,31.58,80031.09,0.1,-0.10422,7e-05,14.24258]
[1778267490017,31.58,80030.57,0.1,-0.10426,7e-05,14.24608]
[1778267496059,31.58,80029.71,0.1,-0.10429,7e-05,14.2478]
[1778267501092,31.58,80029.1,0.1,-0.10433,7e-05,14.25156]
[1778267507096,31.58,80028.54,0.1,-0.10437,7e-05,14.25504]
[1778267508426,31.58,80027.55,0.1,-0.10444,7e-05,14.26183]
[1778267509520,31.58,80020.07,0.1,-0.10498,7e-05,14.3142]
[1778267510239,31.58,80020.07,0.1,-0.10498,7e-05,14.3142]
[1778267510779,31.58,80015.4,0.1,-0.10532,7e-05,14.34708]
[1778267511705,31.58,80014.36,0.1,-0.10539,7e-05,14.35398]
[1778267512169,31.58,80013.97,0.1,-0.10542,7e-05,14.3565]
[1778267513256,31.58,80013.97,0.1,-0.10542,7e-05,14.3565]
[1778267520226,31.58,80015.94,0.1,-0.10526,7e-05,14.34104]
[1778267525249,31.58,80022.1,0.1,-0.1048,7e-05,14.2971]
[1778267530341,31.58,80024.03,0.1,-0.10466,7e-05,14.28307]
[1778267536338,31.58,80023.77,0.1,-0.10467,7e-05,14.28436]
[1778267541885,31.58,80023.68,0.1,-0.10468,7e-05,14.28463]
[1778267547415,31.57,80025.29,0.1,-0.10455,7e-05,14.27296]
[1778267552450,31.57,80026.04,0.1,-0.10448,7e-05,14.26392]
[1778267557485,31.57,80024.7,0.1,-0.10457,7e-05,14.27313]
[1778267562520,31.57,80022.94,0.1,-0.1047,7e-05,14.28526]
[1778267567555,31.57,80023.2,0.1,-0.10467,7e-05,14.28312]
[1778267572592,31.57,80023.51,0.1,-0.10465,7e-05,14.28063]
[1778267577624,31.57,80024.13,0.1,-0.1046,7e-05,14.276]
[1778267583352,31.57,80022.32,0.1,-0.10473,7e-05,14.28855]
[1778267584238,31.57,80022.32,0.1,-0.10473,7e-05,14.28848]
[1778267589712,31.57,80033.71,0.1,-0.1039,7e-05,14.20839]
[1778267590646,31.57,80033.71,0.1,-0.1039,7e-05,14.20839]
[1778267590962,31.57,80033.71,0.1,-0.1039,7e-05,14.20839]
[1778267591001,31.57,80033.71,0.1,-0.1039,7e-05,14.20839]
[1778267591168,31.57,80034.45,0.1,-0.10385,7e-05,14.2032]
[1778267596761,31.57,80044.34,0.1,-0.10314,7e-05,14.13431]
[1778267600557,31.57,80045.15,0.1,-0.10308,7e-05,14.12886]
[1778267602599,31.57,80044.31,0.1,-0.10315,7e-05,14.13519]
[1778267602803,31.57,80044.31,0.1,-0.10315,7e-05,14.13519]
[1778267606692,31.57,80044.7,0.1,-0.10312,7e-05,14.13291]
[1778267606831,31.57,80044.7,0.1,-0.10312,7e-05,14.13291]
[1778267608743,31.57,80044.51,0.1,-0.10314,7e-05,14.13435]
[1778267608845,31.57,80044.84,0.1,-0.10311,7e-05,14.13214]
[1778267609559,31.57,80044.84,0.1,-0.10311,7e-05,14.13214]
[1778267609678,31.57,80044.84,0.1,-0.10311,7e-05,14.13214]
[1778267609688,31.57,80044.84,0.1,-0.10311,7e-05,14.13214]
[1778267609852,31.58,80044.67,0.1,-0.10313,7e-05,14.13344]
[1778267612384,31.58,80055.42,0.1,-0.10233,7e-05,14.05472]
[1778267617909,31.58,80060.88,0.1,-0.10195,7e-05,14.01767]
[1778267618954,31.58,80060.88,0.1,-0.10195,7e-05,14.01767]
[1778267619055,31.58,80062.27,0.1,-0.10186,7e-05,14.0082]
[1778267621419,31.58,80062.44,0.1,-0.10185,7e-05,14.00749]
[1778267621431,31.58,80062.44,0.1,-0.10185,7e-05,14.00749]
[1778267621435,31.58,80062.44,0.1,-0.10185,7e-05,14.00749]
[1778267621459,31.58,80062.44,0.1,-0.10185,7e-05,14.00749]
[1778267621936,31.58,80063.04,0.1,-0.10181,7e-05,14.00353]
[1778267625337,31.58,80068.37,0.1,-0.10142,7e-05,13.96601]
[1778267625344,31.58,80072.11,0.1,-0.10116,7e-05,13.9401]
[1778267627951,31.58,80073.25,0.1,-0.10108,7e-05,13.93247]
[1778267628530,31.58,80073.75,0.1,-0.10105,7e-05,13.92931]
[1778267628564,31.58,80073.94,0.1,-0.10104,7e-05,13.92831]
[1778267634020,31.58,80075.57,0.1,-0.10094,7e-05,13.9186]
[1778267635162,31.58,80075.57,0.1,-0.10094,7e-05,13.9186]
[1778267635260,31.58,80075.41,0.1,-0.10096,7e-05,13.9204]
[1778267641068,31.59,80079.77,0.1,-0.10066,7e-05,13.89171]
[1778267647111,31.59,80082.45,0.1,-0.1005,7e-05,13.87524]
[1778267650050,31.59,80083.46,0.1,-0.10043,7e-05,13.86895]
[1778267650823,31.59,80081.89,0.1,-0.10055,7e-05,13.88024]
[1778267651027,31.59,80081.89,0.1,-0.10055,7e-05,13.88024]
[1778267651715,31.59,80076.18,0.1,-0.10096,7e-05,13.92036]
[1778267653754,31.59,80068.47,0.1,-0.10151,7e-05,13.97471]
[1778267653759,31.59,80068.47,0.1,-0.10151,7e-05,13.97471]
[1778267654161,31.59,80068.41,0.1,-0.10152,7e-05,13.97533]
[1778267655788,31.59,80067.53,0.1,-0.10158,7e-05,13.98167]
[1778267656400,31.59,80064.7,0.1,-0.10179,7e-05,14.00181]
[1778267662216,31.59,80061.76,0.1,-0.10201,7e-05,14.02316]
[1778267667253,31.59,80055.97,0.1,-0.10243,7e-05,14.06437]
[1778267672285,31.6,80052.72,0.1,-0.10265,7e-05,14.08419]
[1778267677321,31.6,80049.96,0.1,-0.10285,7e-05,14.10401]
[1778267682887,31.6,80049.85,0.1,-0.10286,7e-05,14.10526]
[1778267686472,31.6,80049.85,0.1,-0.10286,7e-05,14.10545]
[1778267687391,31.6,80047.73,0.1,-0.10302,7e-05,14.12056]
[1778267692254,31.6,80047.5,0.1,-0.10304,7e-05,14.12251]
[1778267692426,31.6,80047.77,0.1,-0.10302,7e-05,14.12056]
[1778267697460,31.6,80048.55,0.1,-0.10297,7e-05,14.11523]
[1778267701482,31.6,80048.66,0.1,-0.10296,7e-05,14.11479]
[1778267701678,31.6,80048.59,0.1,-0.10297,7e-05,14.11539]
[1778267701679,31.6,80048.59,0.1,-0.10297,7e-05,14.11539]
[1778267702068,31.6,80048.59,0.1,-0.10297,7e-05,14.11539]
[1778267703855,31.6,80062.59,0.1,-0.10196,7e-05,14.01705]
[1778267703865,31.6,80062.59,0.1,-0.10196,7e-05,14.01705]
[1778267704040,31.6,80062.59,0.1,-0.10196,7e-05,14.01705]
[1778267704514,31.6,80075.71,0.1,-0.10102,7e-05,13.92553]
[1778267704750,31.6,80075.71,0.1,-0.10102,7e-05,13.92553]
[1778267704860,31.6,80075.71,0.1,-0.10102,7e-05,13.92553]
[1778267705519,31.6,80080.28,0.1,-0.10069,7e-05,13.89339]
[1778267705749,31.6,80080.28,0.1,-0.10069,7e-05,13.89339]
[1778267706412,31.6,80080.28,0.1,-0.10069,7e-05,13.89339]
[1778267706424,31.6,80080.28,0.1,-0.10069,7e-05,13.89339]
[1778267706525,31.6,80084.03,0.1,-0.10043,7e-05,13.86702]
[1778267706937,31.6,80084.03,0.1,-0.10043,7e-05,13.86702]
[1778267712275,31.6,80089.86,0.1,-0.1,7e-05,13.82552]
[1778267717248,31.6,80082.95,0.1,-0.1005,7e-05,13.87445]
[1778267723173,31.6,80085.1,0.1,-0.10036,7e-05,13.86109]
[1778267723629,31.6,80085.1,0.1,-0.10036,7e-05,13.86109]
[1778267723645,31.6,80085.1,0.1,-0.10036,7e-05,13.86107]
[1778267729687,31.6,80087.55,0.1,-0.10019,7e-05,13.84396]
[1778267732993,31.6,80088.95,0.1,-0.10007,7e-05,13.83069]
[1778267734585,31.6,80091.87,0.1,-0.09986,7e-05,13.81041]
[1778267736114,31.6,80091.87,0.1,-0.09986,7e-05,13.81046]
[1778267736119,31.6,80091.87,0.1,-0.09986,7e-05,13.81046]
[1778267736203,31.6,80093.93,0.1,-0.09972,7e-05,13.79619]
[1778267736571,31.6,80093.93,0.1,-0.09972,7e-05,13.79619]
[1778267736864,31.6,80093.93,0.1,-0.09972,7e-05,13.79619]
[1778267736947,31.6,80093.93,0.1,-0.09972,7e-05,13.79619]
[1778267737339,31.6,80093.93,0.1,-0.09972,7e-05,13.79619]
[1778267737664,31.6,80086.44,0.1,-0.10025,7e-05,13.84862]
[1778267738053,31.6,80086.44,0.1,-0.10025,7e-05,13.84862]
[1778267739689,31.6,80078.55,0.1,-0.10081,7e-05,13.90378]
[1778267741035,31.6,80074.62,0.1,-0.1011,7e-05,13.93139]
[1778267741297,31.6,80074.62,0.1,-0.1011,7e-05,13.93139]
[1778267741326,31.6,80074.62,0.1,-0.1011,7e-05,13.93139]
[1778267746186,31.6,80061.38,0.1,-0.10205,7e-05,14.02459]
[1778267749549,31.6,80060.82,0.1,-0.10209,7e-05,14.02867]
[1778267749936,31.6,80060.22,0.1,-0.10213,7e-05,14.03304]
[1778267749954,31.6,80060.22,0.1,-0.10213,7e-05,14.03304]
[1778267750193,31.6,80061.32,0.1,-0.10206,7e-05,14.02536]
[1778267755870,31.6,80073.03,0.1,-0.10123,7e-05,13.94498]
[1778267757150,31.6,80073.03,0.1,-0.10123,7e-05,13.94498]
[1778267757163,31.6,80073.03,0.1,-0.10123,7e-05,13.94498]
[1778267759161,31.6,80074.55,0.1,-0.10113,7e-05,13.93488]
[1778267759243,31.6,80081.96,0.1,-0.1006,7e-05,13.88319]
[1778267761169,31.6,80081.96,0.1,-0.1006,7e-05,13.8831]
[1778267761266,31.6,80082.09,0.1,-0.10059,7e-05,13.88213]
[1778267766242,31.6,80085.93,0.1,-0.10032,7e-05,13.85556]
[1778267766301,31.6,80085.93,0.1,-0.10032,7e-05,13.85556]
[1778267766436,31.6,80085.93,0.1,-0.10032,7e-05,13.85556]
[1778267766493,31.6,80085.14,0.1,-0.10038,7e-05,13.86099]
[1778267768964,31.6,80101.49,0.1,-0.09922,7e-05,13.74679]
[1778267773998,31.6,80102.17,0.1,-0.09916,7e-05,13.74069]
[1778267779030,31.6,80101.66,0.1,-0.09918,7e-05,13.74292]
[1778267780847,31.6,80101.52,0.1,-0.09919,7e-05,13.74363]
[1778267784799,31.6,80113.79,0.1,-0.09832,7e-05,13.65794]
[1778267784950,31.6,80113.79,0.1,-0.09832,7e-05,13.65794]
[1778267785284,31.6,80124.39,0.1,-0.09759,7e-05,13.58465]
[1778267790299,31.6,80133.79,0.1,-0.09694,7e-05,13.51998]
[1778267793304,31.6,80138.3,0.1,-0.09661,7e-05,13.48573]
[1778267793319,31.6,80136.34,0.1,-0.09675,7e-05,13.49931]
[1778267794444,31.6,80136.34,0.1,-0.09675,7e-05,13.49931]
[1778267795043,31.6,80137.22,0.1,-0.09669,7e-05,13.49339]
[1778267795153,31.6,80137.22,0.1,-0.09669,7e-05,13.49339]
[1778267797070,31.6,80134.02,0.1,-0.09691,7e-05,13.51549]
[1778267803209,31.6,80135.8,0.1,-0.09679,7e-05,13.50357]
[1778267806197,31.6,80136.54,0.1,-0.09674,7e-05,13.4986]
[1778267811425,31.6,80138.28,0.1,-0.09662,7e-05,13.48699]
[1778267811459,31.6,80139.46,0.1,-0.09654,7e-05,13.47906]
[1778267813482,31.6,80139.46,0.1,-0.09654,7e-05,13.47906]
[1778267813565,31.6,80141.13,0.1,-0.09643,7e-05,13.4678]
[1778267816765,31.6,80140.46,0.1,-0.09648,7e-05,13.47266]
[1778267817570,31.6,80140.46,0.1,-0.09648,7e-05,13.47266]
[1778267817575,31.6,80140.46,0.1,-0.09648,7e-05,13.47266]
[1778267817736,31.6,80135.12,0.1,-0.09685,7e-05,13.50961]
[1778267819624,31.6,80135.12,0.1,-0.09685,7e-05,13.50961]
[1778267820343,31.6,80132.77,0.1,-0.09701,7e-05,13.52585]
[1778267820351,31.6,80122.69,0.1,-0.09771,7e-05,13.59536]
[1778267825363,31.6,80121.35,0.1,-0.0978,7e-05,13.60426]
[1778267826332,31.6,80121.35,0.1,-0.0978,7e-05,13.60426]
[1778267832413,31.6,80123.2,0.1,-0.09766,7e-05,13.59066]
[1778267837450,31.6,80124.32,0.1,-0.09758,7e-05,13.58226]
[1778267842485,31.6,80126.92,0.1,-0.09739,7e-05,13.56348]
[1778267847523,31.6,80127.53,0.1,-0.09734,7e-05,13.55855]
[1778267852555,31.6,80128.53,0.1,-0.09724,7e-05,13.54738]
[1778267857592,31.59,80131.03,0.1,-0.09706,7e-05,13.52938]
[1778267862628,31.59,80132.43,0.1,-0.09696,7e-05,13.51896]
[1778267867662,31.59,80135.39,0.1,-0.09675,7e-05,13.49788]
[1778267872698,31.59,80130.46,0.1,-0.09708,7e-05,13.53103]
[1778267877734,31.59,80131.75,0.1,-0.09698,7e-05,13.52125]
[1778267882769,31.59,80131.87,0.1,-0.09696,7e-05,13.51953]
[1778267887805,31.59,80132.85,0.1,-0.09689,7e-05,13.51192]
[1778267894409,31.59,80133.06,0.1,-0.09686,7e-05,13.50952]
[1778267899888,31.58,80132.9,0.1,-0.09686,7e-05,13.50962]
[1778267903566,31.58,80134.21,0.1,-0.09677,7e-05,13.50028]
[1778267909705,31.58,80137.26,0.1,-0.09655,7e-05,13.47861]
[1778267909708,31.58,80137.26,0.1,-0.09655,7e-05,13.47861]
[1778267909729,31.58,80133.91,0.1,-0.09678,7e-05,13.50137]
[1778267914992,31.58,80131.41,0.1,-0.09693,7e-05,13.51422]
[1778267917875,31.58,80131.41,0.1,-0.09693,7e-05,13.51422]
[1778267918015,31.58,80131.14,0.1,-0.09694,7e-05,13.51557]
[1778267919933,31.58,80131.14,0.1,-0.09694,7e-05,13.51557]
[1778267920022,31.58,80131.14,0.1,-0.09694,7e-05,13.51557]
[1778267920219,31.58,80131.14,0.1,-0.09694,7e-05,13.51557]
[1778267920271,31.58,80131.14,0.1,-0.09694,7e-05,13.51557]
[1778267920309,31.58,80131.14,0.1,-0.09694,7e-05,13.51557]
[1778267920324,31.58,80131.14,0.1,-0.09694,7e-05,13.51557]
[1778267920653,31.58,80129.29,0.1,-0.09706,7e-05,13.52799]
[1778267920920,31.58,80129.29,0.1,-0.09706,7e-05,13.52799]
[1778267921231,31.58,80111.06,0.1,-0.09833,7e-05,13.65405]
[1778267924297,31.58,80111.67,0.1,-0.09829,7e-05,13.64988]
[1778267925537,31.58,80109.27,0.1,-0.09845,7e-05,13.66651]
[1778267928117,31.58,80105.47,0.1,-0.09871,7e-05,13.69209]
[1778267928153,31.58,80105.47,0.1,-0.09871,7e-05,13.69209]
[1778267928522,31.58,80105.47,0.1,-0.09871,7e-05,13.69209]
[1778267928628,31.58,80105.47,0.1,-0.09871,7e-05,13.69209]
[1778267928648,31.58,80103.04,0.1,-0.09888,7e-05,13.70853]
[1778267929107,31.58,80103.04,0.1,-0.09888,7e-05,13.70853]
[1778267929133,31.58,80080.79,0.1,-0.10045,7e-05,13.86301]
[1778267929997,31.58,80080.79,0.1,-0.10045,7e-05,13.86301]
[1778267930324,31.58,80074.65,0.1,-0.10088,7e-05,13.90594]
[1778267930767,31.58,80074.65,0.1,-0.10088,7e-05,13.90594]
[1778267931693,31.58,80074.65,0.1,-0.10088,7e-05,13.90594]
[1778267931740,31.58,80073.17,0.1,-0.10099,7e-05,13.9165]
[1778267933541,31.58,80073.17,0.1,-0.10099,7e-05,13.9165]
[1778267939168,31.58,80064.6,0.1,-0.10161,7e-05,13.97687]
[1778267944204,31.58,80066.14,0.1,-0.1015,7e-05,13.9665]
[1778267949239,31.58,80064.09,0.1,-0.10165,7e-05,13.98143]
[1778267954702,31.58,80054.72,0.1,-0.10233,7e-05,14.04724]
[1778267954704,31.58,80054.72,0.1,-0.10233,7e-05,14.04724]
[1778267954737,31.58,80052.13,0.1,-0.10252,7e-05,14.06543]
[1778267956122,31.58,80052.13,0.1,-0.10252,7e-05,14.06543]
[1778267960847,31.58,80049.18,0.1,-0.10273,7e-05,14.08616]
[1778267961323,31.58,80048.41,0.1,-0.10278,7e-05,14.09156]
[1778267966070,31.58,80047.37,0.1,-0.10286,7e-05,14.09882]
[1778267967767,31.58,80047.38,0.1,-0.10286,7e-05,14.09873]
[1778267971721,31.58,80048.68,0.1,-0.10276,7e-05,14.0895]
[1778267971770,31.58,80048.68,0.1,-0.10276,7e-05,14.0895]
[1778267972401,31.58,80048.93,0.1,-0.10272,7e-05,14.0841]
[1778267973179,31.58,80048.93,0.1,-0.10272,7e-05,14.0841]
[1778267973689,31.58,80048.93,0.1,-0.10272,7e-05,14.0841]
[1778267975667,31.58,80056.48,0.1,-0.10218,7e-05,14.03124]
[1778267976083,31.58,80056.72,0.1,-0.10216,7e-05,14.0296]
[1778267977704,31.58,80056.72,0.1,-0.10216,7e-05,14.02963]
[1778267980801,31.58,80057.9,0.1,-0.10208,7e-05,14.0215]
[1778267980818,31.58,80059.46,0.1,-0.10197,7e-05,14.01064]
[1778267981463,31.58,80060.04,0.1,-0.10193,7e-05,14.00666]
[1778267983426,31.58,80061.84,0.1,-0.1018,7e-05,13.99416]
[1778267983525,31.58,80062.87,0.1,-0.10173,7e-05,13.98707]
[1778267987513,31.58,80062.12,0.1,-0.10178,7e-05,13.99255]
[1778267987560,31.58,80061.87,0.1,-0.1018,7e-05,13.99451]
[1778267993547,31.59,80059.77,0.1,-0.10196,7e-05,14.00989]
[1778267997787,31.59,80061.3,0.1,-0.10185,7e-05,13.99959]
[1778267998134,31.59,80062.04,0.1,-0.1018,7e-05,13.99456]
[1778267998157,31.59,80062.04,0.1,-0.1018,7e-05,13.99456]
[1778267998203,31.59,80062.04,0.1,-0.1018,7e-05,13.99456]
[1778267998584,31.59,80062.05,0.1,-0.1018,7e-05,13.99463]
[1778268003007,31.58,80072.04,0.1,-0.10108,7e-05,13.9241]
[1778268004693,31.59,80071.86,0.1,-0.1011,7e-05,13.92561]
[1778268004707,31.59,80061.72,0.1,-0.10182,7e-05,13.9966]
[1778268005970,31.59,80061.72,0.1,-0.10182,7e-05,13.99679]
[1778268005976,31.59,80061.72,0.1,-0.10182,7e-05,13.99679]
[1778268006639,31.59,80060.81,0.1,-0.10189,7e-05,14.00329]
[1778268008013,31.59,80058.76,0.1,-0.10204,7e-05,14.01773]
[1778268008653,31.59,80056.75,0.1,-0.10218,7e-05,14.03188]
[1778268009878,31.59,80057.55,0.1,-0.10213,7e-05,14.02637]
[1778268015701,31.59,80054.94,0.1,-0.10232,7e-05,14.04506]
[1778268020737,31.59,80054.65,0.1,-0.10234,7e-05,14.04746]
[1778268025773,31.59,80052.89,0.1,-0.10247,7e-05,14.06015]
[1778268030807,31.59,80051.5,0.1,-0.10258,7e-05,14.07021]
[1778268035841,31.59,80044.58,0.1,-0.10306,7e-05,14.11515]
[1778268037736,31.59,80045.42,0.1,-0.10299,7e-05,14.10923]
[1778268039465,31.59,80045.95,0.1,-0.10296,7e-05,14.10547]
[1778268039604,31.59,80045.95,0.1,-0.10296,7e-05,14.10547]
[1778268042857,31.59,80046.33,0.1,-0.10293,7e-05,14.10272]
[1778268046227,31.59,80048.52,0.1,-0.10277,7e-05,14.0871]
[1778268047685,31.59,80049.66,0.1,-0.10268,7e-05,14.07906]
[1778268048668,31.59,80049.86,0.1,-0.10267,7e-05,14.07759]
[1778268049895,31.59,80044.57,0.1,-0.10305,7e-05,14.11449]
[1778268050631,31.59,80044.57,0.1,-0.10305,7e-05,14.11449]
[1778268059836,31.59,80047.38,0.1,-0.10284,7e-05,14.09379]
[1778268061300,31.59,80049.66,0.1,-0.10267,7e-05,14.07765]
[1778268067067,31.59,80059.95,0.1,-0.10193,7e-05,14.00574]
[1778268072101,31.59,80060.99,0.1,-0.10186,7e-05,13.99866]
[1778268076573,31.59,80059.73,0.1,-0.10195,7e-05,14.00755]
[1778268076578,31.59,80060.19,0.1,-0.10192,7e-05,14.00437]
[1778268082176,31.59,80063.17,0.1,-0.10171,7e-05,13.98394]
[1778268087209,31.59,80062.04,0.1,-0.10179,7e-05,13.99217]
[1778268092243,31.59,80062.99,0.1,-0.10171,7e-05,13.98238]
[1778268097279,31.59,80062.26,0.1,-0.10176,7e-05,13.98787]
[1778268102315,31.59,80062.27,0.1,-0.10176,7e-05,13.98735]
[1778268107350,31.59,80060.14,0.1,-0.10189,7e-05,14.00051]
[1778268112630,31.58,80057.7,0.1,-0.10205,7e-05,14.01619]
[1778268113608,31.58,80054.44,0.1,-0.10228,7e-05,14.03862]
[1778268116115,31.58,80053.55,0.1,-0.10234,7e-05,14.04375]
[1778268117759,31.58,80054.19,0.1,-0.10229,7e-05,14.03892]
[1778268117966,31.58,80055.79,0.1,-0.10217,7e-05,14.02741]
[1778268118079,31.58,80055.79,0.1,-0.10217,7e-05,14.02741]
[1778268118979,31.58,80055.79,0.1,-0.10217,7e-05,14.02709]
[1778268119274,31.58,80055.79,0.1,-0.10217,7e-05,14.02709]
[1778268119439,31.58,80058.45,0.1,-0.10197,7e-05,14.00821]
[1778268122268,31.58,80066.56,0.1,-0.10139,7e-05,13.95106]
[1778268122457,31.58,80066.55,0.1,-0.10139,7e-05,13.95093]
[1778268123867,31.58,80066.55,0.1,-0.10139,7e-05,13.95093]
[1778268129505,31.58,80065.55,0.1,-0.10147,7e-05,13.95906]
[1778268131605,31.58,80065.47,0.1,-0.10148,7e-05,13.95984]
[1778268131872,31.58,80065.47,0.1,-0.10148,7e-05,13.95984]
[1778268131936,31.58,80065.47,0.1,-0.10148,7e-05,13.95984]
[1778268137564,31.58,80053.54,0.1,-0.10234,7e-05,14.04443]
[1778268142596,31.58,80054.09,0.1,-0.10231,7e-05,14.04146]
[1778268148639,31.59,80052.66,0.1,-0.10243,7e-05,14.05267]
[1778268153673,31.59,80051.79,0.1,-0.10248,7e-05,14.05626]
[1778268159716,31.59,80050.1,0.1,-0.10261,7e-05,14.06945]
[1778268164750,31.59,80049.16,0.1,-0.10269,7e-05,14.07722]
[1778268169787,31.59,80045.83,0.1,-0.10295,7e-05,14.10175]
[1778268173583,31.59,80045.27,0.1,-0.10299,7e-05,14.10632]
[1778268173787,31.59,80045.27,0.1,-0.10299,7e-05,14.10632]
[1778268173863,31.59,80045.27,0.1,-0.10299,7e-05,14.10632]
[1778268173900,31.59,80045.27,0.1,-0.10299,7e-05,14.10632]
[1778268173946,31.59,80045.27,0.1,-0.10299,7e-05,14.10632]
[1778268173992,31.59,80041.34,0.1,-0.10328,7e-05,14.13407]
[1778268174144,31.59,80041.34,0.1,-0.10328,7e-05,14.13407]
[1778268174147,31.59,80041.34,0.1,-0.10328,7e-05,14.13407]
[1778268174822,31.59,80041.34,0.1,-0.10328,7e-05,14.13429]
[1778268175541,31.59,80041.34,0.1,-0.10328,7e-05,14.13429]
[1778268179095,31.59,80028.08,0.1,-0.10425,7e-05,14.22757]
[1778268180132,31.59,80028.61,0.1,-0.10421,7e-05,14.22384]
[1778268180137,31.59,80028.61,0.1,-0.10421,7e-05,14.22384]
[1778268180204,31.59,80028.61,0.1,-0.10421,7e-05,14.22384]
[1778268180865,31.59,80029.96,0.1,-0.10411,7e-05,14.21434]
[1778268181309,31.59,80029.96,0.1,-0.10411,7e-05,14.21434]
[1778268181410,31.59,80029.96,0.1,-0.10411,7e-05,14.21434]
[1778268181877,31.59,80029.39,0.1,-0.10415,7e-05,14.21832]
[1778268182157,31.59,80029.39,0.1,-0.10415,7e-05,14.21832]
[1778268182970,31.59,80029.39,0.1,-0.10415,7e-05,14.21832]
[1778268183011,31.59,80023.93,0.1,-0.10455,7e-05,14.25657]
[1778268184332,31.59,80024.46,0.1,-0.10451,7e-05,14.25285]
[1778268186371,31.59,80022.59,0.1,-0.10464,7e-05,14.26576]
[1778268187565,31.59,80023.76,0.1,-0.10456,7e-05,14.25741]
[1778268191451,31.59,80025.75,0.1,-0.10441,7e-05,14.24287]
[1778268191945,31.59,80026.15,0.1,-0.10438,7e-05,14.24006]
[1778268193748,31.59,80023.39,0.1,-0.10457,7e-05,14.25924]
[1778268193752,31.59,80023.39,0.1,-0.10457,7e-05,14.25924]
[1778268193791,31.59,80023.39,0.1,-0.10457,7e-05,14.25924]
[1778268193841,31.59,80023.39,0.1,-0.10457,7e-05,14.25924]
[1778268193959,31.59,80022.1,0.1,-0.10467,7e-05,14.26831]
[1778268194104,31.59,80022.1,0.1,-0.10467,7e-05,14.26831]
[1778268194589,31.59,80022.1,0.1,-0.10467,7e-05,14.26831]
[1778268194594,31.59,80022.1,0.1,-0.10467,7e-05,14.26831]
[1778268194847,31.59,80022.1,0.1,-0.10467,7e-05,14.26831]
[1778268196066,31.59,80036.15,0.1,-0.10365,7e-05,14.16946]
[1778268196643,31.59,80036.15,0.1,-0.10365,7e-05,14.16946]
[1778268196656,31.59,80036.15,0.1,-0.10365,7e-05,14.16946]
[1778268196993,31.59,80031.63,0.1,-0.10397,7e-05,14.20113]
[1778268202028,31.59,80031.92,0.1,-0.10395,7e-05,14.19887]
[1778268202763,31.59,80031.92,0.1,-0.10395,7e-05,14.19887]
[1778268203028,31.59,80031.92,0.1,-0.10395,7e-05,14.19887]
[1778268203040,31.59,80032.91,0.1,-0.10388,7e-05,14.19188]
[1778268206878,31.59,80045.28,0.1,-0.10298,7e-05,14.1053]
[1778268206881,31.59,80045.28,0.1,-0.10298,7e-05,14.1053]
[1778268206892,31.59,80046.83,0.1,-0.10287,7e-05,14.09445]
[1778268212101,31.59,80051.57,0.1,-0.10251,7e-05,14.0584]
[1778268218144,31.59,80051.74,0.1,-0.10251,7e-05,14.05788]
[1778268221161,31.59,80051.06,0.1,-0.10256,7e-05,14.06284]
[1778268221206,31.59,80049.38,0.1,-0.10268,7e-05,14.07469]
[1778268226801,31.59,80050.53,0.1,-0.1026,7e-05,14.067]
[1778268227593,31.59,80050.53,0.1,-0.1026,7e-05,14.067]
[1778268227600,31.59,80050.53,0.1,-0.1026,7e-05,14.067]
[1778268227629,31.59,80050.76,0.1,-0.10259,7e-05,14.06546]
[1778268231411,31.59,80044.51,0.1,-0.10304,7e-05,14.10927]
[1778268231414,31.59,80044.51,0.1,-0.10304,7e-05,14.10927]
[1778268231498,31.59,80044.85,0.1,-0.10301,7e-05,14.10687]
[1778268233463,31.59,80044.85,0.1,-0.10301,7e-05,14.10684]
[1778268233465,31.59,80044.85,0.1,-0.10301,7e-05,14.10684]
[1778268233614,31.59,80044.85,0.1,-0.10301,7e-05,14.10684]
[1778268233677,31.59,80047.5,0.1,-0.10282,7e-05,14.08826]
[1778268239292,31.6,80057.48,0.1,-0.10211,7e-05,14.01881]
[1778268240793,31.6,80057.48,0.1,-0.10211,7e-05,14.01881]
[1778268240836,31.6,80057.48,0.1,-0.10211,7e-05,14.01881]
[1778268240937,31.6,80057.48,0.1,-0.10211,7e-05,14.01881]
[1778268241019,31.6,80057.48,0.1,-0.10211,7e-05,14.01881]
[1778268241037,31.6,80057.48,0.1,-0.10211,7e-05,14.01881]
[1778268241018,31.6,80057.28,0.1,-0.10212,7e-05,14.02028]
[1778268243318,31.6,80071.38,0.1,-0.10112,7e-05,13.92243]
[1778268246044,31.6,80070.69,0.1,-0.10117,7e-05,13.92748]
[1778268247822,31.6,80072.91,0.1,-0.10102,7e-05,13.91255]
[1778268252683,31.6,80071.89,0.1,-0.10111,7e-05,13.92099]
[1778268258425,31.6,80070.85,0.1,-0.1012,7e-05,13.92996]
[1778268263459,31.6,80069.73,0.1,-0.10129,7e-05,13.93911]
[1778268264636,31.6,80069.73,0.1,-0.10129,7e-05,13.93911]
[1778268269258,31.61,80070.18,0.1,-0.10127,7e-05,13.9373]
[1778268274540,31.61,80071.14,0.1,-0.1012,7e-05,13.9288]
[1778268277970,31.61,80070.9,0.1,-0.10122,7e-05,13.93106]
[1778268277985,31.61,80070.9,0.1,-0.10122,7e-05,13.93106]
[1778268278034,31.61,80070.9,0.1,-0.10122,7e-05,13.93106]
[1778268278087,31.61,80070.55,0.1,-0.10125,7e-05,13.93378]
[1778268278520,31.61,80070.55,0.1,-0.10125,7e-05,13.93378]
[1778268278524,31.61,80070.55,0.1,-0.10125,7e-05,13.93378]
[1778268279031,31.61,80070.55,0.1,-0.10125,7e-05,13.93378]
[1778268279041,31.61,80070.55,0.1,-0.10125,7e-05,13.93378]
[1778268279083,31.61,80070.55,0.1,-0.10125,7e-05,13.93378]
[1778268279072,31.61,80064.22,0.1,-0.10171,7e-05,13.97841]
[1778268279360,31.61,80064.22,0.1,-0.10171,7e-05,13.97841]
[1778268280557,31.61,80053.97,0.1,-0.10244,7e-05,14.04997]
[1778268280881,31.61,80053.97,0.1,-0.10244,7e-05,14.04997]
[1778268280983,31.61,80050.74,0.1,-0.10267,7e-05,14.07265]
[1778268284657,31.61,80045.03,0.1,-0.10309,7e-05,14.11272]
[1778268285953,31.61,80045.24,0.1,-0.10307,7e-05,14.11125]
[1778268286526,31.61,80044.1,0.1,-0.10315,7e-05,14.11922]
[1778268289842,31.61,80042.2,0.1,-0.10329,7e-05,14.13249]
[1778268292528,31.61,80043.9,0.1,-0.10317,7e-05,14.12054]
[1778268292667,31.61,80044.61,0.1,-0.10312,7e-05,14.11555]
[1778268294244,31.61,80040.53,0.1,-0.10341,7e-05,14.1441]
[1778268294808,31.61,80040.53,0.1,-0.10341,7e-05,14.1441]
[1778268296359,31.61,80037.17,0.1,-0.10365,7e-05,14.1675]
[1778268301730,31.61,80041.83,0.1,-0.10331,7e-05,14.13428]
[1778268303095,31.61,80041.83,0.1,-0.10331,7e-05,14.13428]
[1778268303743,31.61,80042.42,0.1,-0.10326,7e-05,14.12999]
[1778268308779,31.61,80049.63,0.1,-0.10274,7e-05,14.07922]
[1778268309219,31.61,80049.63,0.1,-0.10274,7e-05,14.07922]
[1778268309786,31.61,80049.94,0.1,-0.10272,7e-05,14.07704]
[1778268314822,31.61,80051.56,0.1,-0.1026,7e-05,14.06563]
[1778268319856,31.61,80052.75,0.1,-0.10252,7e-05,14.05726]
[1778268324892,31.61,80048.63,0.1,-0.10281,7e-05,14.08586]
[1778268329701,31.61,80050.99,0.1,-0.10264,7e-05,14.06915]
[1778268329712,31.61,80051.2,0.1,-0.10262,7e-05,14.06764]
[1778268333816,31.61,80051.21,0.1,-0.1026,7e-05,14.06393]
[1778268333953,31.61,80051.33,0.1,-0.10259,7e-05,14.06301]
[1778268335402,31.61,80052.45,0.1,-0.10251,7e-05,14.05515]
[1778268335969,31.61,80054.73,0.1,-0.10234,7e-05,14.03919]
[1778268341003,31.61,80058.5,0.1,-0.10207,7e-05,14.01293]
[1778268346168,31.61,80059.33,0.1,-0.10202,7e-05,14.00729]
[1778268356114,31.61,80060.67,0.1,-0.10193,7e-05,13.99842]
[1778268361149,31.61,80059.47,0.1,-0.10201,7e-05,14.00698]
[1778268367191,31.61,80059.83,0.1,-0.10199,7e-05,14.00466]
[1778268372228,31.61,80059.54,0.1,-0.10201,7e-05,14.00681]
[1778268372901,31.61,80059.54,0.1,-0.10201,7e-05,14.00681]
[1778268373233,31.61,80059.23,0.1,-0.10203,7e-05,14.009]
[1778268373751,31.61,80059.23,0.1,-0.10203,7e-05,14.009]
[1778268373795,31.61,80053.01,0.1,-0.10248,7e-05,14.05244]
[1778268379275,31.61,80050.67,0.1,-0.10264,7e-05,14.0684]
[1778268381877,31.61,80050.59,0.1,-0.10265,7e-05,14.06889]
[1778268382037,31.61,80050.75,0.1,-0.10264,7e-05,14.0677]
[1778268382319,31.61,80050.75,0.1,-0.10264,7e-05,14.0677]
[1778268383109,31.61,80050.75,0.1,-0.10264,7e-05,14.0677]
[1778268383208,31.61,80045.95,0.1,-0.10298,7e-05,14.10109]
[1778268384814,31.61,80045.95,0.1,-0.10298,7e-05,14.10109]
[1778268384992,31.61,80045.95,0.1,-0.10298,7e-05,14.10109]
[1778268385221,31.61,80045.95,0.1,-0.10298,7e-05,14.10109]
[1778268385068,31.61,80042.02,0.1,-0.10326,7e-05,14.12845]
[1778268385318,31.61,80042.02,0.1,-0.10326,7e-05,14.1283]
[1778268387787,31.61,80036.49,0.1,-0.10366,7e-05,14.16685]
[1778268387913,31.61,80036.49,0.1,-0.10366,7e-05,14.16685]
[1778268387967,31.61,80036.49,0.1,-0.10366,7e-05,14.16685]
[1778268387975,31.61,80036.49,0.1,-0.10366,7e-05,14.16685]
[1778268387990,31.61,80031.59,0.1,-0.10401,7e-05,14.20098]
[1778268388968,31.61,80031.59,0.1,-0.10401,7e-05,14.20098]
[1778268391740,31.61,80027.39,0.1,-0.10431,7e-05,14.22971]
[1778268391828,31.61,80027.39,0.1,-0.10431,7e-05,14.22971]
[1778268391925,31.61,80027.52,0.1,-0.10428,7e-05,14.22496]
[1778268393236,31.61,80027.52,0.1,-0.10428,7e-05,14.22496]
[1778268395145,31.6,80045.47,0.1,-0.10297,7e-05,14.09846]
[1778268400072,31.6,80048.64,0.1,-0.10274,7e-05,14.0761]
[1778268400145,31.6,80048.64,0.1,-0.10274,7e-05,14.0761]
[1778268400168,31.6,80048.96,0.1,-0.10272,7e-05,14.07382]
[1778268401289,31.6,80048.96,0.1,-0.10272,7e-05,14.07382]
[1778268401294,31.6,80048.96,0.1,-0.10272,7e-05,14.07382]
[1778268401430,31.6,80048.31,0.1,-0.10276,7e-05,14.07835]
[1778268406467,31.6,80046.91,0.1,-0.10286,7e-05,14.08805]
[1778268408497,31.6,80046.79,0.1,-0.10287,7e-05,14.08887]
[1778268408503,31.6,80046.79,0.1,-0.10287,7e-05,14.08887]
[1778268408623,31.6,80046.12,0.1,-0.10292,7e-05,14.09354]
[1778268414571,31.6,80045.53,0.1,-0.10296,7e-05,14.09761]
[1778268420564,31.6,80050.49,0.1,-0.10261,7e-05,14.06338]
[1778268423759,31.6,80053.41,0.1,-0.1024,7e-05,14.04321]
[1778268426180,31.61,80054.63,0.1,-0.10232,7e-05,14.03497]
[1778268431643,31.61,80057.73,0.1,-0.10211,7e-05,14.01467]
[1778268436677,31.61,80056.97,0.1,-0.10217,7e-05,14.02091]
[1778268441713,31.61,80056.21,0.1,-0.10223,7e-05,14.02705]
[1778268446748,31.61,80057.02,0.1,-0.10218,7e-05,14.0222]
[1778268451783,31.61,80057.26,0.1,-0.10215,7e-05,14.01777]
[1778268456818,31.61,80056.32,0.1,-0.10223,7e-05,14.02514]
[1778268461213,31.61,80057.55,0.1,-0.10215,7e-05,14.01703]
[1778268467895,31.62,80047.12,0.1,-0.1029,7e-05,14.09081]
[1778268472930,31.62,80047.12,0.1,-0.10291,7e-05,14.09118]
[1778268477968,31.62,80048.3,0.1,-0.10283,7e-05,14.08331]
[1778268483002,31.62,80045.1,0.1,-0.10306,7e-05,14.10609]
[1778268488036,31.62,80043.6,0.1,-0.10317,7e-05,14.11703]
[1778268493071,31.62,80045.0,0.1,-0.10308,7e-05,14.10768]
[1778268498111,31.62,80042.74,0.1,-0.10324,7e-05,14.12384]
[1778268504151,31.62,80046.12,0.1,-0.103,7e-05,14.10058]
[1778268511199,31.62,80046.91,0.1,-0.10293,7e-05,14.09181]
[1778268516235,31.62,80047.63,0.1,-0.10288,7e-05,14.08695]
[1778268521273,31.62,80047.17,0.1,-0.10291,7e-05,14.09031]
[1778268526308,31.62,80042.53,0.1,-0.10325,7e-05,14.12278]
[1778268527880,31.62,80041.63,0.1,-0.10331,7e-05,14.12906]
[1778268530183,31.62,80031.57,0.1,-0.10404,7e-05,14.19937]
[1778268530281,31.62,80031.57,0.1,-0.10404,7e-05,14.19937]
[1778268530336,31.62,80028.9,0.1,-0.10423,7e-05,14.21811]
[1778268535902,31.62,80028.17,0.1,-0.10428,7e-05,14.22243]
[1778268536422,31.62,80028.25,0.1,-0.10427,7e-05,14.22155]
[1778268536428,31.62,80028.25,0.1,-0.10427,7e-05,14.22155]
[1778268537384,31.62,80029.15,0.1,-0.1042,7e-05,14.21508]
[1778268542419,31.62,80041.23,0.1,-0.10332,7e-05,14.12989]
[1778268548463,31.62,80037.7,0.1,-0.10357,7e-05,14.15438]
[1778268553498,31.62,80033.95,0.1,-0.10384,7e-05,14.1804]
[1778268559542,31.62,80033.33,0.1,-0.10388,7e-05,14.18435]
[1778268564575,31.62,80033.18,0.1,-0.10389,7e-05,14.18512]
[1778268569609,31.62,80034.47,0.1,-0.1038,7e-05,14.1758]
[1778268574645,31.61,80034.25,0.1,-0.10379,7e-05,14.17351]
[1778268579687,31.61,80035.09,0.1,-0.10372,7e-05,14.16735]
[1778268582334,31.61,80034.79,0.1,-0.10375,7e-05,14.1694]
[1778268582341,31.61,80034.79,0.1,-0.10375,7e-05,14.1694]
[1778268582343,31.61,80034.79,0.1,-0.10375,7e-05,14.1694]
[1778268582409,31.61,80035.2,0.1,-0.10371,7e-05,14.16641]
[1778268583452,31.61,80035.2,0.1,-0.10371,7e-05,14.16641]
[1778268583460,31.61,80035.2,0.1,-0.10371,7e-05,14.16594]
[1778268583694,31.61,80035.2,0.1,-0.10371,7e-05,14.16594]
[1778268583704,31.61,80035.2,0.1,-0.10371,7e-05,14.16594]
[1778268584718,31.61,80035.2,0.1,-0.10371,7e-05,14.16589]
[1778268589749,31.61,80035.76,0.1,-0.10367,7e-05,14.16174]
[1778268593370,31.61,80035.88,0.1,-0.10366,7e-05,14.16081]
[1778268593992,31.61,80035.36,0.1,-0.10369,7e-05,14.16443]
[1778268599820,31.61,80040.03,0.1,-0.10336,7e-05,14.13182]
[1778268603909,31.61,80041.02,0.1,-0.10329,7e-05,14.125]
[1778268609892,31.61,80037.59,0.1,-0.10354,7e-05,14.14924]
[1778268615223,31.61,80037.53,0.1,-0.10354,7e-05,14.1498]
[1778268615272,31.61,80037.53,0.1,-0.10354,7e-05,14.1498]
[1778268616294,31.61,80032.6,0.1,-0.1039,7e-05,14.1844]
[1778268618244,31.61,80029.2,0.1,-0.10415,7e-05,14.20823]
[1778268620304,31.61,80029.66,0.1,-0.10411,7e-05,14.20491]
[1778268623108,31.61,80033.99,0.1,-0.1038,7e-05,14.17445]
[1778268624438,31.61,80036.62,0.1,-0.10361,7e-05,14.15602]
[1778268634059,31.61,80043.89,0.1,-0.10307,7e-05,14.10238]
[1778268634683,31.61,80043.89,0.1,-0.10307,7e-05,14.10238]
[1778268635951,31.61,80044.57,0.1,-0.10302,7e-05,14.09772]
[1778268636076,31.61,80044.04,0.1,-0.10306,7e-05,14.10153]
[1778268636553,31.61,80044.04,0.1,-0.10306,7e-05,14.10153]
[1778268636568,31.61,80044.04,0.1,-0.10306,7e-05,14.10153]
[1778268636788,31.61,80044.04,0.1,-0.10306,7e-05,14.10153]
[1778268636792,31.61,80044.04,0.1,-0.10306,7e-05,14.10153]
[1778268637684,31.62,80046.42,0.1,-0.10289,7e-05,14.08498]
[1778268638089,31.62,80051.95,0.1,-0.10249,7e-05,14.04644]
[1778268640877,31.61,80057.92,0.1,-0.10205,7e-05,14.00358]
[1778268646147,31.61,80055.0,0.1,-0.10224,7e-05,14.02192]
[1778268646958,31.61,80055.0,0.1,-0.10224,7e-05,14.02192]
[1778268647059,31.61,80054.79,0.1,-0.10225,7e-05,14.02283]
[1778268648086,31.61,80054.79,0.1,-0.10225,7e-05,14.02283]
[1778268648255,31.61,80054.79,0.1,-0.10225,7e-05,14.02283]
[1778268648341,31.61,80054.63,0.1,-0.10226,7e-05,14.02339]
[1778268649492,31.61,80054.63,0.1,-0.10226,7e-05,14.02339]
[1778268650174,31.61,80057.52,0.1,-0.10204,7e-05,14.00253]
[1778268653841,31.61,80056.56,0.1,-0.10209,7e-05,14.00767]
[1778268654201,31.6,80055.89,0.1,-0.10214,7e-05,14.01183]
[1778268655372,31.6,80055.89,0.1,-0.10214,7e-05,14.01183]
[1778268655473,31.6,80056.25,0.1,-0.1021,7e-05,14.00824]
[1778268655731,31.6,80056.25,0.1,-0.1021,7e-05,14.00824]
[1778268657223,31.6,80056.25,0.1,-0.1021,7e-05,14.00771]
[1778268661276,31.6,80054.7,0.1,-0.10219,7e-05,14.01693]
[1778268667292,31.6,80056.4,0.1,-0.10203,7e-05,14.00131]
[1778268669451,31.59,80055.89,0.1,-0.10206,7e-05,14.00434]
[1778268669496,31.59,80056.05,0.1,-0.10204,7e-05,14.00214]
[1778268671507,31.59,80056.05,0.1,-0.10204,7e-05,14.00214]
[1778268672327,31.59,80054.56,0.1,-0.10214,7e-05,14.01147]
[1778268677363,31.59,80054.08,0.1,-0.10214,7e-05,14.01204]
[1778268678312,31.59,80054.08,0.1,-0.10214,7e-05,14.01204]
[1778268678410,31.59,80053.51,0.1,-0.10218,7e-05,14.01547]
[1778268679772,31.59,80053.51,0.1,-0.10217,7e-05,14.01491]
[1778268679777,31.59,80053.51,0.1,-0.10217,7e-05,14.01491]
[1778268680566,31.58,80053.56,0.1,-0.10216,7e-05,14.01401]
[1778268681739,31.58,80053.85,0.1,-0.10214,7e-05,14.01142]
[1778268684699,31.58,80052.75,0.1,-0.1022,7e-05,14.01743]
[1778268685324,31.58,80052.75,0.1,-0.1022,7e-05,14.01743]
[1778268685838,31.58,80052.16,0.1,-0.10224,7e-05,14.02099]
[1778268685845,31.58,80052.16,0.1,-0.10224,7e-05,14.02099]
[1778268686428,31.58,80052.52,0.1,-0.1022,7e-05,14.0179]
[1778268687391,31.58,80052.52,0.1,-0.1022,7e-05,14.0179]
[1778268687440,31.58,80052.7,0.1,-0.10218,7e-05,14.01551]
[1778268689775,31.58,80052.08,0.1,-0.10221,7e-05,14.0187]
[1778268689783,31.58,80052.08,0.1,-0.10221,7e-05,14.0187]
[1778268691299,31.58,80051.94,0.1,-0.10222,7e-05,14.01968]
[1778268691983,31.58,80051.71,0.1,-0.10221,7e-05,14.01659]
[1778268692737,31.57,80051.55,0.1,-0.10221,7e-05,14.01713]
[1778268692751,31.57,80051.55,0.1,-0.10221,7e-05,14.01713]
[1778268695137,31.57,80055.86,0.1,-0.1019,7e-05,13.98643]
[1778268700526,31.57,80071.31,0.1,-0.10076,7e-05,13.87556]
[1778268704293,31.57,80077.4,0.1,-0.10032,7e-05,13.83215]
[1778268706594,31.57,80080.45,0.1,-0.1001,7e-05,13.81032]
[1778268706658,31.57,80080.45,0.1,-0.1001,7e-05,13.81032]
[1778268709900,31.57,80085.85,0.1,-0.09971,7e-05,13.77193]
[1778268714036,31.56,80098.56,0.1,-0.09881,7e-05,13.68299]
[1778268716070,31.56,80099.25,0.1,-0.09876,7e-05,13.6779]
[1778268720188,31.56,80092.05,0.1,-0.09925,7e-05,13.72697]
[1778268725707,31.56,80094.56,0.1,-0.09906,7e-05,13.7082]
[1778268730742,31.56,80093.39,0.1,-0.09914,7e-05,13.71544]
[1778268735778,31.56,80091.11,0.1,-0.09929,7e-05,13.73032]
[1778268743451,31.56,80092.24,0.1,-0.0992,7e-05,13.7212]
[1778268748152,31.56,80092.98,0.1,-0.09914,7e-05,13.71537]
[1778268748207,31.56,80093.66,0.1,-0.09909,7e-05,13.7105]
[1778268753521,31.55,80092.59,0.1,-0.09913,7e-05,13.71343]
[1778268759619,31.55,80093.27,0.1,-0.09908,7e-05,13.70811]
[1778268763218,31.55,80087.11,0.1,-0.0995,7e-05,13.75017]
[1778268763592,31.55,80078.49,0.1,-0.10011,7e-05,13.80957]
[1778268767546,31.55,80072.9,0.1,-0.1005,7e-05,13.84785]
[1778268767607,31.55,80071.23,0.1,-0.10061,7e-05,13.85882]
[1778268773037,31.55,80068.85,0.1,-0.10076,7e-05,13.87367]
[1778268778072,31.54,80064.53,0.1,-0.10105,7e-05,13.90199]
[1778268779668,31.54,80064.53,0.1,-0.10105,7e-05,13.90199]
[1778268781641,31.54,80063.78,0.1,-0.1011,7e-05,13.90648]
[1778268782100,31.54,80060.97,0.1,-0.10129,7e-05,13.92532]
[1778268785208,31.54,80059.53,0.1,-0.10139,7e-05,13.93456]
[1778268785736,31.54,80059.04,0.1,-0.10142,7e-05,13.93758]
[1778268791166,31.54,80056.46,0.1,-0.10158,7e-05,13.95315]
[1778268793936,31.54,80056.01,0.1,-0.1016,7e-05,13.95546]
[1778268794188,31.54,80053.0,0.1,-0.10181,7e-05,13.97608]
[1778268799227,31.53,80051.22,0.1,-0.10192,7e-05,13.98627]
[1778268804260,31.53,80052.16,0.1,-0.10183,7e-05,13.97747]
[1778268809293,31.53,80052.64,0.1,-0.10177,7e-05,13.97195]
[1778268814328,31.52,80054.3,0.1,-0.10161,7e-05,13.95461]
[1778268820041,31.52,80054.08,0.1,-0.10161,7e-05,13.95443]
[1778268820167,31.52,80054.08,0.1,-0.10161,7e-05,13.95443]
[1778268820284,31.52,80054.08,0.1,-0.10161,7e-05,13.95443]
[1778268820297,31.52,80054.08,0.1,-0.10161,7e-05,13.95443]
[1778268820552,31.52,80054.08,0.1,-0.10161,7e-05,13.95443]
[1778268820928,31.52,80050.81,0.1,-0.10183,7e-05,13.97644]
[1778268822617,31.52,80050.81,0.1,-0.10183,7e-05,13.976]
[1778268825896,31.52,80040.63,0.1,-0.10256,7e-05,14.04677]
[1778268830075,31.52,80041.52,0.1,-0.10249,7e-05,14.03987]
[1778268830158,31.52,80041.52,0.1,-0.10249,7e-05,14.03987]
[1778268830441,31.52,80042.48,0.1,-0.10241,7e-05,14.03298]
[1778268830829,31.52,80042.48,0.1,-0.10241,7e-05,14.03298]
[1778268830834,31.52,80042.48,0.1,-0.10241,7e-05,14.03298]
[1778268831448,31.52,80042.4,0.1,-0.10242,7e-05,14.03337]
[1778268832885,31.52,80042.43,0.1,-0.10242,7e-05,14.033]
[1778268833465,31.52,80041.93,0.1,-0.10245,7e-05,14.03633]
[1778268836310,31.51,80042.85,0.1,-0.10238,7e-05,14.02952]
[1778268836384,31.51,80042.85,0.1,-0.10238,7e-05,14.02952]
[1778268836487,31.51,80043.58,0.1,-0.10232,7e-05,14.02421]
[1778268836982,31.51,80043.58,0.1,-0.10232,7e-05,14.02421]
[1778268837535,31.51,80043.58,0.1,-0.10232,7e-05,14.02421]
[1778268838234,31.51,80048.53,0.1,-0.10197,7e-05,13.98936]
[1778268838241,31.51,80048.53,0.1,-0.10197,7e-05,13.98936]
[1778268838498,31.51,80048.39,0.1,-0.10198,7e-05,13.99017]
[1778268843537,31.51,80058.2,0.1,-0.10125,7e-05,13.91957]
[1778268844603,31.51,80058.2,0.1,-0.10125,7e-05,13.91957]
[1778268844667,31.51,80058.2,0.1,-0.10125,7e-05,13.91957]
[1778268844708,31.51,80058.2,0.1,-0.10125,7e-05,13.91957]
[1778268844700,31.51,80061.22,0.1,-0.10103,7e-05,13.89762]
[1778268845221,31.51,80061.22,0.1,-0.10103,7e-05,13.89762]
[1778268845716,31.51,80061.22,0.1,-0.10103,7e-05,13.89762]
[1778268847803,31.51,80078.54,0.1,-0.09979,7e-05,13.77615]
[1778268848705,31.51,80078.54,0.1,-0.09979,7e-05,13.77615]
[1778268851355,31.51,80080.86,0.1,-0.09962,7e-05,13.75937]
[1778268851594,31.51,80080.51,0.1,-0.09964,7e-05,13.7616]
[1778268854090,31.51,80081.05,0.1,-0.0996,7e-05,13.75744]
[1778268854176,31.51,80081.05,0.1,-0.0996,7e-05,13.75744]
[1778268854614,31.51,80081.45,0.1,-0.09957,7e-05,13.75446]
[1778268854813,31.51,80081.45,0.1,-0.09957,7e-05,13.75446]
[1778268855236,31.51,80081.45,0.1,-0.09957,7e-05,13.75446]
[1778268857481,31.51,80080.21,0.1,-0.09965,7e-05,13.76272]
[1778268857731,31.51,80080.21,0.1,-0.09965,7e-05,13.76272]
[1778268857738,31.51,80079.61,0.1,-0.09969,7e-05,13.76647]
[1778268863677,31.5,80088.35,0.1,-0.09907,7e-05,13.70462]
[1778268868720,31.5,80091.2,0.1,-0.09886,7e-05,13.68429]
[1778268873751,31.5,80092.14,0.1,-0.09877,7e-05,13.67382]
[1778268876165,31.5,80086.75,0.1,-0.09914,7e-05,13.71103]
[1778268876772,31.5,80087.33,0.1,-0.0991,7e-05,13.70687]
[1778268881807,31.5,80087.48,0.1,-0.09909,7e-05,13.70512]
[1778268886841,31.5,80088.39,0.1,-0.09901,7e-05,13.698]
[1778268891877,31.5,80090.81,0.1,-0.09884,7e-05,13.68046]
[1778268897621,31.5,80090.41,0.1,-0.09886,7e-05,13.68271]
[1778268902953,31.5,80082.46,0.1,-0.09941,7e-05,13.73667]
[1778268907991,31.5,80082.76,0.1,-0.09937,7e-05,13.73349]
[1778268914655,31.49,80084.53,0.1,-0.09924,7e-05,13.71991]
[1778268916560,31.49,80084.53,0.1,-0.09923,7e-05,13.71969]
[1778268916618,31.49,80083.01,0.1,-0.09934,7e-05,13.73004]
[1778268917975,31.49,80083.01,0.1,-0.09934,7e-05,13.7298]
[1778268918816,31.49,80083.01,0.1,-0.09934,7e-05,13.7298]
[1778268918838,31.49,80071.39,0.1,-0.10015,7e-05,13.81006]
[1778268919005,31.49,80071.39,0.1,-0.10015,7e-05,13.81006]
[1778268919066,31.49,80071.01,0.1,-0.10018,7e-05,13.81271]
[1778268920143,31.49,80071.01,0.1,-0.10018,7e-05,13.81271]
[1778268920231,31.49,80060.9,0.1,-0.1009,7e-05,13.88331]
[1778268921235,31.49,80060.9,0.1,-0.1009,7e-05,13.88331]
[1778268921804,31.49,80060.9,0.1,-0.1009,7e-05,13.88331]
[1778268921304,31.49,80056.44,0.1,-0.10122,7e-05,13.91444]
[1778268922103,31.49,80056.44,0.1,-0.10122,7e-05,13.91444]
[1778268922962,31.49,80054.08,0.1,-0.10139,7e-05,13.93086]
[1778268927037,31.49,80055.51,0.1,-0.10128,7e-05,13.92045]
[1778268927065,31.49,80055.51,0.1,-0.10128,7e-05,13.92045]
[1778268927641,31.49,80055.24,0.1,-0.1013,7e-05,13.92225]
[1778268928619,31.49,80055.24,0.1,-0.1013,7e-05,13.92225]
[1778268934795,31.49,80053.95,0.1,-0.10136,7e-05,13.92689]
[1778268938429,31.49,80053.85,0.1,-0.10137,7e-05,13.9274]
[1778268941025,31.49,80054.49,0.1,-0.1013,7e-05,13.92137]
[1778268942236,31.49,80054.44,0.1,-0.1013,7e-05,13.92121]
[1778268945649,31.48,80055.02,0.1,-0.10125,7e-05,13.91597]
[1778268952297,31.48,80052.78,0.1,-0.1014,7e-05,13.93091]
[1778268956199,31.48,80053.67,0.1,-0.10132,7e-05,13.92315]
[1778268956326,31.48,80053.93,0.1,-0.1013,7e-05,13.92083]
[1778268961360,31.48,80054.6,0.1,-0.10124,7e-05,13.91492]
[1778268962037,31.48,80054.6,0.1,-0.10124,7e-05,13.91492]
[1778268962367,31.48,80054.66,0.1,-0.10123,7e-05,13.91401]
[1778268967402,31.47,80055.02,0.1,-0.10118,7e-05,13.90902]
[1778268972436,31.47,80056.16,0.1,-0.10107,7e-05,13.89859]
[1778268976191,31.47,80055.68,0.1,-0.10109,7e-05,13.90049]
[1778268976465,31.47,80055.29,0.1,-0.10112,7e-05,13.90271]
[1778268978421,31.47,80055.26,0.1,-0.10111,7e-05,13.90242]
[1778268978479,31.47,80055.26,0.1,-0.10111,7e-05,13.90191]
[1778268979163,31.47,80055.26,0.1,-0.10111,7e-05,13.90191]
[1778268979715,31.47,80047.49,0.1,-0.10166,7e-05,13.9558]
[1778268984405,31.46,80048.06,0.1,-0.1016,7e-05,13.94995]
[1778268984424,31.46,80048.06,0.1,-0.1016,7e-05,13.94995]
[1778268984434,31.46,80048.06,0.1,-0.1016,7e-05,13.94995]
[1778268984570,31.46,80048.06,0.1,-0.1016,7e-05,13.94995]
[1778268984603,31.46,80048.06,0.1,-0.1016,7e-05,13.94995]
[1778268984626,31.46,80055.7,0.1,-0.10105,7e-05,13.8963]
[1778268984924,31.46,80055.7,0.1,-0.10105,7e-05,13.8963]
[1778268985532,31.46,80055.7,0.1,-0.10105,7e-05,13.89573]
[1778268986630,31.46,80055.7,0.1,-0.10105,7e-05,13.89573]
[1778268986703,31.46,80067.19,0.1,-0.10022,7e-05,13.81493]
[1778268992578,31.46,80067.14,0.1,-0.10018,7e-05,13.80931]
[1778268997613,31.46,80070.96,0.1,-0.09989,7e-05,13.78075]
[1778269003655,31.45,80070.51,0.1,-0.0999,7e-05,13.78189]
[1778269008690,31.45,80068.82,0.1,-0.1,7e-05,13.79197]
[1778269013725,31.45,80071.94,0.1,-0.09977,7e-05,13.76857]
[1778269018760,31.45,80070.15,0.1,-0.09988,7e-05,13.77954]
[1778269022720,31.44,80069.77,0.1,-0.0999,7e-05,13.78124]
[1778269026816,31.44,80091.09,0.1,-0.09838,7e-05,13.63163]
[1778269032858,31.44,80092.28,0.1,-0.09829,7e-05,13.62294]
[1778269036456,31.44,80097.02,0.1,-0.09796,7e-05,13.58997]
[1778269036885,31.44,80097.99,0.1,-0.09789,7e-05,13.58326]
[1778269037104,31.44,80097.99,0.1,-0.09789,7e-05,13.58326]
[1778269042398,31.44,80111.36,0.1,-0.09697,7e-05,13.49116]
[1778269047963,31.44,80120.81,0.1,-0.0963,7e-05,13.42454]
[1778269050038,31.44,80123.18,0.1,-0.09613,7e-05,13.40784]
[1778269050178,31.44,80123.18,0.1,-0.09613,7e-05,13.40784]
[1778269052231,31.44,80124.52,0.1,-0.09604,7e-05,13.39844]
[1778269052325,31.44,80128.57,0.1,-0.09574,7e-05,13.36686]
[1778269053548,31.44,80128.57,0.1,-0.09574,7e-05,13.36686]
[1778269054607,31.44,80128.86,0.1,-0.09572,7e-05,13.36474]
[1778269054689,31.44,80128.6,0.1,-0.09573,7e-05,13.36643]
[1778269057287,31.44,80129.78,0.1,-0.09565,7e-05,13.35818]
[1778269057366,31.44,80132.5,0.1,-0.09546,7e-05,13.33926]
[1778269060281,31.44,80132.97,0.1,-0.09543,7e-05,13.33589]
[1778269060288,31.44,80132.97,0.1,-0.09543,7e-05,13.33589]
[1778269061000,31.44,80133.32,0.1,-0.09541,7e-05,13.33341]
[1778269062470,31.44,80132.09,0.1,-0.09549,7e-05,13.34181]
[1778269063247,31.44,80126.59,0.1,-0.09587,7e-05,13.37965]
[1778269063259,31.44,80126.59,0.1,-0.09587,7e-05,13.37965]
[1778269069513,31.44,80135.2,0.1,-0.09527,7e-05,13.31973]
[1778269070207,31.44,80128.92,0.1,-0.0957,7e-05,13.36294]
[1778269075799,31.44,80125.32,0.1,-0.09594,7e-05,13.38689]
[1778269076731,31.44,80125.32,0.1,-0.09594,7e-05,13.38689]
[1778269076817,31.44,80125.32,0.1,-0.09594,7e-05,13.38689]
[1778269077213,31.44,80125.97,0.1,-0.09589,7e-05,13.38222]
[1778269077216,31.44,80121.42,0.1,-0.0962,7e-05,13.41346]
[1778269078850,31.44,80121.42,0.1,-0.0962,7e-05,13.41346]
[1778269078865,31.44,80117.94,0.1,-0.09644,7e-05,13.43702]
[1778269084227,31.43,80118.3,0.1,-0.0964,7e-05,13.43327]
[1778269089261,31.43,80121.58,0.1,-0.09616,7e-05,13.40942]
[1778269094296,31.43,80128.28,0.1,-0.0957,7e-05,13.36246]
[1778269099330,31.43,80126.64,0.1,-0.0958,7e-05,13.37313]
[1778269104366,31.43,80126.68,0.1,-0.09579,7e-05,13.37226]
[1778269109401,31.43,80125.78,0.1,-0.09585,7e-05,13.3779]
[1778269114436,31.43,80121.14,0.1,-0.09614,7e-05,13.40579]
[1778269119471,31.43,80119.53,0.1,-0.09625,7e-05,13.41608]
[1778269124507,31.43,80118.28,0.1,-0.09632,7e-05,13.42388]
[1778269129969,31.42,80119.36,0.1,-0.09624,7e-05,13.41537]
[1778269136590,31.42,80113.82,0.1,-0.09659,7e-05,13.45048]
[1778269141624,31.42,80111.44,0.1,-0.09675,7e-05,13.46599]
[1778269146659,31.42,80112.48,0.1,-0.09667,7e-05,13.45784]
[1778269151696,31.42,80112.32,0.1,-0.09667,7e-05,13.45807]
[1778269156734,31.41,80103.02,0.1,-0.0973,7e-05,13.52148]
[1778269163782,31.41,80102.51,0.1,-0.09732,7e-05,13.52319]
[1778269164486,31.41,80102.51,0.1,-0.09732,7e-05,13.52319]
[1778269164617,31.41,80102.51,0.1,-0.09732,7e-05,13.52319]
[1778269164638,31.41,80102.51,0.1,-0.09732,7e-05,13.52319]
[1778269164883,31.41,80090.25,0.1,-0.09818,7e-05,13.60804]
[1778269165424,31.41,80090.25,0.1,-0.09818,7e-05,13.60804]
[1778269165797,31.41,80090.25,0.1,-0.09817,7e-05,13.60777]
[1778269166865,31.41,80076.17,0.1,-0.09916,7e-05,13.70579]
[1778269168396,31.41,80076.17,0.1,-0.09916,7e-05,13.70572]
[1778269168818,31.41,80075.12,0.1,-0.09924,7e-05,13.7129]
[1778269169666,31.41,80075.12,0.1,-0.09924,7e-05,13.7129]
[1778269174859,31.41,80073.69,0.1,-0.09931,7e-05,13.71839]
[1778269179146,31.41,80069.0,0.1,-0.09963,7e-05,13.75037]
[1778269184930,31.4,80067.14,0.1,-0.09973,7e-05,13.76038]
[1778269185277,31.4,80067.14,0.1,-0.09973,7e-05,13.76038]
[1778269186170,31.4,80066.43,0.1,-0.09978,7e-05,13.7651]
[1778269186945,31.4,80066.59,0.1,-0.09977,7e-05,13.76373]
[1778269187374,31.4,80066.59,0.1,-0.09977,7e-05,13.76373]
[1778269187383,31.4,80066.59,0.1,-0.09977,7e-05,13.76373]
[1778269192986,31.4,80066.36,0.1,-0.09974,7e-05,13.76083]
[1778269198023,31.39,80063.8,0.1,-0.09989,7e-05,13.77543]
[1778269201104,31.39,80062.24,0.1,-0.09999,7e-05,13.78497]
[1778269202115,31.39,80061.63,0.1,-0.10002,7e-05,13.78854]
[1778269202137,31.39,80057.16,0.1,-0.10033,7e-05,13.81913]
[1778269202302,31.39,80057.16,0.1,-0.10033,7e-05,13.81913]
[1778269202404,31.39,80057.16,0.1,-0.10033,7e-05,13.81913]
[1778269202416,31.39,80057.16,0.1,-0.10033,7e-05,13.81913]
[1778269202454,31.39,80057.16,0.1,-0.10033,7e-05,13.81913]
[1778269203069,31.39,80057.16,0.1,-0.10033,7e-05,13.81913]
[1778269203136,31.39,80063.52,0.1,-0.09987,7e-05,13.7739]
[1778269209100,31.38,80066.17,0.1,-0.09965,7e-05,13.75163]
[1778269213957,31.38,80065.99,0.1,-0.09964,7e-05,13.75049]
[1778269214114,31.38,80065.99,0.1,-0.09964,7e-05,13.75049]
[1778269214157,31.38,80065.99,0.1,-0.09964,7e-05,13.75049]
[1778269214137,31.38,80065.8,0.1,-0.09965,7e-05,13.75182]
[1778269215144,31.38,80074.02,0.1,-0.09906,7e-05,13.69304]
[1778269215929,31.38,80074.02,0.1,-0.09906,7e-05,13.69304]
[1778269215942,31.38,80074.02,0.1,-0.09906,7e-05,13.69304]
[1778269216151,31.38,80085.43,0.1,-0.09824,7e-05,13.61284]
[1778269219310,31.37,80083.64,0.1,-0.09836,7e-05,13.62407]
[1778269219661,31.37,80086.15,0.1,-0.09818,7e-05,13.60623]
[1778269222754,31.37,80086.57,0.1,-0.09814,7e-05,13.60261]
[1778269223131,31.37,80086.57,0.1,-0.09814,7e-05,13.60261]
[1778269223173,31.37,80086.57,0.1,-0.09814,7e-05,13.60261]
[1778269222948,31.37,80090.33,0.1,-0.09787,7e-05,13.57611]
[1778269223541,31.37,80090.33,0.1,-0.09787,7e-05,13.57611]
[1778269226153,31.37,80100.29,0.1,-0.09717,7e-05,13.50591]
[1778269226738,31.37,80113.07,0.1,-0.09627,7e-05,13.41621]
[1778269229914,31.37,80114.49,0.1,-0.09616,7e-05,13.40531]
[1778269231001,31.37,80115.58,0.1,-0.09608,7e-05,13.39723]
[1778269231146,31.36,80116.15,0.1,-0.09601,7e-05,13.38869]
[1778269232288,31.36,80119.88,0.1,-0.09575,7e-05,13.3629]
[1778269232515,31.36,80125.15,0.1,-0.09538,7e-05,13.326]
[1778269238307,31.36,80129.36,0.1,-0.09507,7e-05,13.29436]
[1778269243343,31.36,80123.61,0.1,-0.09545,7e-05,13.3324]
[1778269247828,31.36,80122.87,0.1,-0.09548,7e-05,13.33569]
[1778269253414,31.35,80115.12,0.1,-0.09598,7e-05,13.38572]
[1778269257601,31.35,80117.44,0.1,-0.09581,7e-05,13.36808]
[1778269260537,31.35,80117.17,0.1,-0.09581,7e-05,13.36846]
[1778269263054,31.35,80117.67,0.1,-0.09577,7e-05,13.36402]
[1778269265608,31.34,80119.9,0.1,-0.0956,7e-05,13.34717]
[1778269271539,31.34,80121.47,0.1,-0.09546,7e-05,13.33312]
[1778269276279,31.34,80122.01,0.1,-0.09541,7e-05,13.32769]
[1778269276558,31.34,80122.01,0.1,-0.09541,7e-05,13.32769]
[1778269277218,31.34,80123.08,0.1,-0.09533,7e-05,13.31987]
[1778269279414,31.33,80130.13,0.1,-0.09484,7e-05,13.2704]
[1778269279707,31.33,80130.13,0.1,-0.09484,7e-05,13.2704]
[1778269279778,31.33,80127.7,0.1,-0.095,7e-05,13.28684]
[1778269282616,31.33,80114.6,0.1,-0.09589,7e-05,13.37657]
[1778269287651,31.33,80115.52,0.1,-0.09581,7e-05,13.36816]
[1778269292686,31.33,80116.57,0.1,-0.0957,7e-05,13.35587]
[1778269297828,31.33,80114.76,0.1,-0.09582,7e-05,13.36786]
[1778269303763,31.33,80116.78,0.1,-0.09568,7e-05,13.3536]
[1778269308799,31.33,80117.04,0.1,-0.09565,7e-05,13.35066]
[1778269313833,31.32,80117.51,0.1,-0.09559,7e-05,13.34491]
[1778269318868,31.32,80116.98,0.1,-0.09561,7e-05,13.34611]
[1778269323904,31.31,80117.9,0.1,-0.09552,7e-05,13.33728]
[1778269328938,31.31,80118.77,0.1,-0.09544,7e-05,13.32887]
[1778269333974,31.31,80119.76,0.1,-0.09534,7e-05,13.3197]
[1778269339009,31.3,80118.86,0.1,-0.09538,7e-05,13.32367]
[1778269344051,31.3,80118.72,0.1,-0.09537,7e-05,13.32237]
[1778269344396,31.3,80118.72,0.1,-0.09537,7e-05,13.32237]
[1778269345058,31.3,80119.52,0.1,-0.09531,7e-05,13.31639]
[1778269346143,31.3,80119.52,0.1,-0.09531,7e-05,13.31639]
[1778269346983,31.3,80130.89,0.1,-0.09453,7e-05,13.23738]
[1778269347072,31.3,80130.54,0.1,-0.09455,7e-05,13.23942]
[1778269352262,31.3,80133.76,0.1,-0.09429,7e-05,13.21247]
[1778269353108,31.3,80133.41,0.1,-0.09432,7e-05,13.2146]
[1778269357184,31.3,80141.13,0.1,-0.09378,7e-05,13.16037]
[1778269357223,31.3,80139.62,0.1,-0.09388,7e-05,13.17058]
[1778269363184,31.29,80137.31,0.1,-0.09403,7e-05,13.18526]
[1778269367417,31.29,80134.3,0.1,-0.09422,7e-05,13.20513]
[1778269372456,31.29,80131.25,0.1,-0.09442,7e-05,13.22496]
[1778269378289,31.29,80128.72,0.1,-0.09458,7e-05,13.24086]
[1778269379699,31.29,80128.52,0.1,-0.09459,7e-05,13.24197]
[1778269379766,31.29,80128.49,0.1,-0.09459,7e-05,13.2419]
[1778269380714,31.29,80128.49,0.1,-0.09459,7e-05,13.2419]
[1778269381309,31.29,80128.49,0.1,-0.09459,7e-05,13.24163]
[1778269381745,31.29,80128.49,0.1,-0.09459,7e-05,13.24163]
[1778269382015,31.29,80128.49,0.1,-0.09459,7e-05,13.24163]
[1778269387990,31.29,80137.14,0.1,-0.09398,7e-05,13.1805]
[1778269393394,31.28,80135.05,0.1,-0.09412,7e-05,13.19411]
[1778269395259,31.28,80135.05,0.1,-0.09412,7e-05,13.19411]
[1778269395270,31.28,80135.05,0.1,-0.09412,7e-05,13.19411]
[1778269396954,31.28,80134.79,0.1,-0.09413,7e-05,13.19557]
[1778269398085,31.28,80134.01,0.1,-0.09418,7e-05,13.20061]
[1778269398844,31.28,80129.91,0.1,-0.09446,7e-05,13.22874]
[1778269398874,31.28,80126.16,0.1,-0.09471,7e-05,13.25443]
[1778269400102,31.28,80126.16,0.1,-0.09471,7e-05,13.25443]
[1778269400198,31.28,80125.47,0.1,-0.09476,7e-05,13.25895]
[1778269405788,31.28,80124.15,0.1,-0.09484,7e-05,13.26681]
[1778269406239,31.28,80124.15,0.1,-0.09484,7e-05,13.26681]
[1778269408318,31.28,80124.16,0.1,-0.09483,7e-05,13.26647]
[1778269408320,31.28,80102.72,0.1,-0.09631,7e-05,13.41433]
[1778269411598,31.28,80104.27,0.1,-0.09619,7e-05,13.4021]
[1778269412225,31.28,80105.9,0.1,-0.09605,7e-05,13.38678]
[1778269413702,31.28,80105.9,0.1,-0.09604,7e-05,13.3863]
[1778269415999,31.28,80104.76,0.1,-0.09611,7e-05,13.39324]
[1778269418508,31.27,80104.0,0.1,-0.09615,7e-05,13.3971]
[1778269418525,31.27,80104.0,0.1,-0.09615,7e-05,13.3971]
[1778269419247,31.27,80104.0,0.1,-0.09615,7e-05,13.3971]
[1778269419327,31.27,80102.01,0.1,-0.09628,7e-05,13.41044]
[1778269424615,31.27,80102.14,0.1,-0.09625,7e-05,13.40658]
[1778269429650,31.26,80104.89,0.1,-0.09603,7e-05,13.38508]
[1778269434683,31.26,80105.45,0.1,-0.09597,7e-05,13.3789]
[1778269440358,31.26,80108.93,0.1,-0.09571,7e-05,13.35308]
[1778269441759,31.26,80114.05,0.1,-0.09535,7e-05,13.31679]
[1778269447282,31.26,80119.33,0.1,-0.09497,7e-05,13.27864]
[1778269452937,31.25,80121.16,0.1,-0.09483,7e-05,13.26438]
[1778269453415,31.25,80121.04,0.1,-0.09484,7e-05,13.26495]
[1778269458852,31.25,80121.82,0.1,-0.09477,7e-05,13.25803]
[1778269463887,31.25,80120.61,0.1,-0.09484,7e-05,13.26518]
[1778269468922,31.25,80120.18,0.1,-0.09486,7e-05,13.2669]
[1778269475971,31.25,80120.52,0.1,-0.0948,7e-05,13.25932]
[1778269476817,31.25,80120.52,0.1,-0.0948,7e-05,13.25932]
[1778269482013,31.24,80112.99,0.1,-0.0953,7e-05,13.30977]
[1778269483866,31.24,80112.99,0.1,-0.0953,7e-05,13.30977]
[1778269484030,31.24,80113.75,0.1,-0.09524,7e-05,13.30387]
[1778269485150,31.24,80113.75,0.1,-0.09524,7e-05,13.30387]
[1778269487168,31.24,80114.02,0.1,-0.09521,7e-05,13.30137]
[1778269493095,31.24,80115.29,0.1,-0.09511,7e-05,13.29036]
[1778269496458,31.24,80115.56,0.1,-0.09508,7e-05,13.28756]
[1778269497124,31.24,80115.37,0.1,-0.09509,7e-05,13.28856]
[1778269498512,31.24,80114.26,0.1,-0.09516,7e-05,13.29594]
[1778269499138,31.24,80118.36,0.1,-0.09488,7e-05,13.26722]
[1778269499873,31.24,80118.36,0.1,-0.09488,7e-05,13.26722]
[1778269499889,31.24,80118.36,0.1,-0.09488,7e-05,13.26722]
[1778269500372,31.24,80123.15,0.1,-0.09454,7e-05,13.23379]
[1778269500570,31.24,80123.15,0.1,-0.09454,7e-05,13.23379]
[1778269506147,31.23,80126.78,0.1,-0.09428,7e-05,13.20759]
[1778269512230,31.23,80126.06,0.1,-0.09432,7e-05,13.21125]
[1778269517265,31.23,80128.45,0.1,-0.09415,7e-05,13.19386]
[1778269523307,31.23,80129.92,0.1,-0.09404,7e-05,13.18263]
[1778269528344,31.23,80133.45,0.1,-0.09379,7e-05,13.15735]
[1778269531301,31.23,80133.23,0.1,-0.0938,7e-05,13.15856]
[1778269535388,31.23,80132.02,0.1,-0.09385,7e-05,13.16264]
[1778269539499,31.23,80133.14,0.1,-0.09377,7e-05,13.1541]
[1778269541528,31.22,80131.81,0.1,-0.09386,7e-05,13.16292]
[1778269545799,31.22,80132.85,0.1,-0.09378,7e-05,13.15498]
[1778269545803,31.22,80132.85,0.1,-0.09378,7e-05,13.15498]
[1778269546209,31.22,80132.85,0.1,-0.09378,7e-05,13.15498]
[1778269546472,31.22,80133.07,0.1,-0.09376,7e-05,13.15328]
[1778269547677,31.22,80127.8,0.1,-0.09412,7e-05,13.18949]
[1778269548484,31.22,80123.77,0.1,-0.09439,7e-05,13.21711]
[1778269553519,31.22,80122.65,0.1,-0.09446,7e-05,13.22344]
[1778269559183,31.22,80125.37,0.1,-0.09425,7e-05,13.20297]
[1778269562073,31.22,80126.29,0.1,-0.09419,7e-05,13.19607]
[1778269567617,31.22,80129.58,0.1,-0.09395,7e-05,13.17185]
[1778269572655,31.21,80129.91,0.1,-0.09391,7e-05,13.16814]
[1778269577693,31.21,80129.77,0.1,-0.09391,7e-05,13.16789]
[1778269582729,31.21,80129.9,0.1,-0.09389,7e-05,13.16576]
[1778269587763,31.21,80131.33,0.1,-0.09378,7e-05,13.15472]
[1778269589047,31.21,80131.33,0.1,-0.09378,7e-05,13.15472]
[1778269589055,31.21,80131.33,0.1,-0.09378,7e-05,13.15472]
[1778269595819,31.21,80130.98,0.1,-0.09376,7e-05,13.15176]
[1778269600854,31.2,80142.73,0.1,-0.09295,7e-05,13.0698]
[1778269605889,31.2,80146.85,0.1,-0.09267,7e-05,13.0411]
[1778269610926,31.2,80146.46,0.1,-0.0927,7e-05,13.04348]
[1778269616125,31.2,80145.1,0.1,-0.09279,7e-05,13.0526]
[1778269616147,31.2,80144.16,0.1,-0.09285,7e-05,13.05901]
[1778269618579,31.2,80143.33,0.1,-0.0929,7e-05,13.06459]
[1778269618585,31.2,80143.33,0.1,-0.0929,7e-05,13.06459]
[1778269618628,31.2,80143.33,0.1,-0.0929,7e-05,13.06459]
[1778269619493,31.2,80130.0,0.1,-0.09381,7e-05,13.15645]
[1778269625022,31.2,80124.63,0.1,-0.09416,7e-05,13.19214]
[1778269630036,31.2,80124.78,0.1,-0.09414,7e-05,13.19006]
[1778269630174,31.2,80124.78,0.1,-0.09414,7e-05,13.19006]
[1778269630291,31.2,80125.78,0.1,-0.09407,7e-05,13.18289]
[1778269630952,31.2,80125.78,0.1,-0.09407,7e-05,13.18289]
[1778269631743,31.2,80125.78,0.1,-0.09407,7e-05,13.18262]
[1778269632073,31.2,80131.44,0.1,-0.09368,7e-05,13.14326]
[1778269633779,31.2,80138.45,0.1,-0.0932,7e-05,13.0947]
[1778269634085,31.2,80140.47,0.1,-0.09306,7e-05,13.08066]
[1778269639120,31.2,80142.08,0.1,-0.09295,7e-05,13.06922]
[1778269644156,31.2,80139.48,0.1,-0.09312,7e-05,13.08679]
[1778269650198,31.2,80136.22,0.1,-0.09334,7e-05,13.10879]
[1778269656109,31.2,80134.67,0.1,-0.09342,7e-05,13.11562]
[1778269656210,31.2,80134.68,0.1,-0.09342,7e-05,13.11538]
[1778269662282,31.19,80132.67,0.1,-0.09355,7e-05,13.12874]
[1778269666166,31.19,80131.47,0.1,-0.09363,7e-05,13.13676]
[1778269666310,31.19,80131.29,0.1,-0.09364,7e-05,13.1379]
[1778269672351,31.19,80131.14,0.1,-0.09365,7e-05,13.1384]
[1778269675887,31.19,80129.03,0.1,-0.09379,7e-05,13.15279]
[1778269676006,31.19,80129.03,0.1,-0.09379,7e-05,13.15279]
[1778269676037,31.19,80129.03,0.1,-0.09379,7e-05,13.15279]
[1778269676382,31.19,80128.76,0.1,-0.09381,7e-05,13.15445]
[1778269676657,31.19,80128.76,0.1,-0.09381,7e-05,13.15445]
[1778269677387,31.19,80129.36,0.1,-0.09376,7e-05,13.15021]
[1778269678790,31.19,80132.41,0.1,-0.09355,7e-05,13.12905]
[1778269680141,31.19,80132.81,0.1,-0.09353,7e-05,13.12624]
[1778269680948,31.19,80132.27,0.1,-0.09356,7e-05,13.12991]
[1778269681646,31.19,80131.74,0.1,-0.0936,7e-05,13.13352]
[1778269682439,31.19,80131.74,0.1,-0.0936,7e-05,13.13352]
[1778269682450,31.19,80131.74,0.1,-0.0936,7e-05,13.13352]
[1778269682501,31.19,80131.95,0.1,-0.09358,7e-05,13.13201]
[1778269690479,31.19,80132.01,0.1,-0.09358,7e-05,13.1312]
[1778269696523,31.19,80130.52,0.1,-0.09367,7e-05,13.14123]
[1778269701559,31.19,80132.72,0.1,-0.09352,7e-05,13.12587]
[1778269706593,31.19,80132.18,0.1,-0.09356,7e-05,13.12948]
[1778269711628,31.19,80130.3,0.1,-0.09366,7e-05,13.13885]
[1778269716663,31.19,80129.84,0.1,-0.09369,7e-05,13.14187]
[1778269722705,31.19,80127.25,0.1,-0.09387,7e-05,13.15955]
[1778269727740,31.19,80125.84,0.1,-0.09396,7e-05,13.16902]
[1778269732775,31.19,80114.73,0.1,-0.09472,7e-05,13.24527]
[1778269737810,31.19,80116.03,0.1,-0.09462,7e-05,13.2354]
[1778269742846,31.19,80119.24,0.1,-0.09439,7e-05,13.21239]
[1778269747879,31.19,80121.29,0.1,-0.09425,7e-05,13.19755]
[1778269753279,31.19,80122.52,0.1,-0.09416,7e-05,13.1886]
[1778269758957,31.18,80131.39,0.1,-0.09355,7e-05,13.12688]
[1778269763992,31.18,80127.98,0.1,-0.09378,7e-05,13.15028]
[1778269769027,31.18,80127.52,0.1,-0.09381,7e-05,13.15323]
[1778269774061,31.18,80126.64,0.1,-0.09384,7e-05,13.15557]
[1778269779241,31.18,80126.67,0.1,-0.09384,7e-05,13.15518]
[1778269786146,31.18,80121.45,0.1,-0.09419,7e-05,13.19069]
[1778269791180,31.18,80121.98,0.1,-0.09415,7e-05,13.18656]
[1778269796116,31.18,80121.99,0.1,-0.09415,7e-05,13.18613]
[1778269796215,31.18,80120.45,0.1,-0.09425,7e-05,13.19669]
[1778269800277,31.18,80119.3,0.1,-0.09433,7e-05,13.20432]
[1778269800431,31.18,80119.3,0.1,-0.09433,7e-05,13.20432]
[1778269800635,31.18,80122.28,0.1,-0.09412,7e-05,13.18357]
[1778269801681,31.18,80122.28,0.1,-0.09412,7e-05,13.18357]
[1778269803839,31.18,80128.02,0.1,-0.09373,7e-05,13.14363]
[1778269804274,31.18,80128.02,0.1,-0.09373,7e-05,13.14359]
[1778269808143,31.18,80128.24,0.1,-0.09371,7e-05,13.14198]
[1778269813336,31.18,80125.06,0.1,-0.09393,7e-05,13.16381]
[1778269818371,31.18,80122.7,0.1,-0.09408,7e-05,13.17978]
[1778269823407,31.18,80121.99,0.1,-0.09413,7e-05,13.18428]
[1778269828442,31.18,80125.4,0.1,-0.09389,7e-05,13.1602]
[1778269833478,31.18,80126.99,0.1,-0.09376,7e-05,13.14526]
[1778269836116,31.18,80126.94,0.1,-0.09376,7e-05,13.14545]
[1778269836501,31.18,80127.09,0.1,-0.09375,7e-05,13.14433]
[1778269842545,31.18,80128.3,0.1,-0.09366,7e-05,13.1354]
[1778269847580,31.18,80131.19,0.1,-0.09346,7e-05,13.11501]
[1778269852616,31.18,80130.37,0.1,-0.09351,7e-05,13.12033]
[1778269857652,31.18,80129.4,0.1,-0.09357,7e-05,13.12666]
[1778269863694,31.17,80129.62,0.1,-0.09355,7e-05,13.12471]
[1778269870743,31.17,80128.84,0.1,-0.0936,7e-05,13.12959]
[1778269871427,31.17,80128.84,0.1,-0.0936,7e-05,13.12959]
[1778269871750,31.17,80128.52,0.1,-0.09362,7e-05,13.13172]
[1778269876785,31.17,80128.02,0.1,-0.09365,7e-05,13.13482]
[1778269878028,31.17,80128.02,0.1,-0.09365,7e-05,13.13482]
[1778269883834,31.17,80126.69,0.1,-0.09374,7e-05,13.14349]
[1778269888869,31.17,80126.06,0.1,-0.09378,7e-05,13.14741]
[1778269893904,31.17,80126.66,0.1,-0.09371,7e-05,13.13932]
[1778269901693,31.17,80126.5,0.1,-0.09372,7e-05,13.13983]
[1778269908012,31.17,80126.86,0.1,-0.09369,7e-05,13.13692]
[1778269914497,31.17,80126.87,0.1,-0.09369,7e-05,13.13657]
[1778269914538,31.17,80126.87,0.1,-0.09369,7e-05,13.13657]
[1778269914552,31.17,80127.03,0.1,-0.09367,7e-05,13.13526]
[1778269920089,31.17,80138.78,0.1,-0.09287,7e-05,13.05431]
[1778269925124,31.17,80136.61,0.1,-0.09302,7e-05,13.06951]
[1778269930509,31.17,80136.08,0.1,-0.09306,7e-05,13.07335]
[1778269934851,31.17,80135.21,0.1,-0.09312,7e-05,13.07951]
[1778269940210,31.17,80134.46,0.1,-0.09318,7e-05,13.08489]
[1778269940973,31.17,80135.16,0.1,-0.09313,7e-05,13.08009]
[1778269941352,31.17,80136.29,0.1,-0.09305,7e-05,13.07233]
[1778269948285,31.17,80137.85,0.1,-0.09295,7e-05,13.06192]
[1778269949164,31.17,80137.85,0.1,-0.09295,7e-05,13.06192]
[1778269949292,31.17,80138.02,0.1,-0.09294,7e-05,13.06079]
[1778269954381,31.17,80138.14,0.1,-0.09291,7e-05,13.0567]
[1778269959796,31.17,80137.02,0.1,-0.09299,7e-05,13.06448]
[1778269961463,31.17,80135.67,0.1,-0.09308,7e-05,13.07382]
[1778269961563,31.17,80149.18,0.1,-0.09216,7e-05,12.98084]
[1778269965572,31.17,80147.35,0.1,-0.09229,7e-05,12.99383]
[1778269965674,31.17,80146.54,0.1,-0.09235,7e-05,12.99951]
[1778269969667,31.17,80146.16,0.1,-0.09238,7e-05,13.00235]
[1778269969737,31.17,80146.02,0.1,-0.09239,7e-05,13.00353]
[1778269975474,31.17,80142.51,0.1,-0.09263,7e-05,13.0283]
[1778269976663,31.17,80142.51,0.1,-0.09263,7e-05,13.0283]
[1778269977422,31.17,80131.09,0.1,-0.09341,7e-05,13.10711]
[1778269982522,31.17,80134.19,0.1,-0.09319,7e-05,13.08547]
[1778269987045,31.17,80135.02,0.1,-0.09314,7e-05,13.0796]
[1778269987834,31.17,80135.02,0.1,-0.09314,7e-05,13.0796]
[1778269989780,31.17,80134.91,0.1,-0.09314,7e-05,13.08033]
[1778269995622,31.17,80127.86,0.1,-0.09362,7e-05,13.1286]
[1778270000651,31.17,80125.46,0.1,-0.09378,7e-05,13.14464]
[1778270002478,31.17,80126.12,0.1,-0.09373,7e-05,13.13996]
[1778270002578,31.17,80125.9,0.1,-0.09375,7e-05,13.14137]
[1778270007700,31.17,80127.84,0.1,-0.09361,7e-05,13.12743]
[1778270013742,31.17,80128.52,0.1,-0.09353,7e-05,13.11862]
[1778270018777,31.17,80129.63,0.1,-0.09345,7e-05,13.11048]
[1778270024267,31.17,80129.78,0.1,-0.09344,7e-05,13.1091]
[1778270024818,31.17,80129.97,0.1,-0.09343,7e-05,13.10762]
[1778270029854,31.17,80128.64,0.1,-0.09351,7e-05,13.1164]
[1778270034889,31.17,80127.87,0.1,-0.09356,7e-05,13.12131]
[1778270039923,31.17,80132.55,0.1,-0.09324,7e-05,13.08863]
[1778270044959,31.17,80139.65,0.1,-0.09276,7e-05,13.03976]
[1778270049993,31.17,80139.75,0.1,-0.09275,7e-05,13.03928]
[1778270055035,31.17,80140.15,0.1,-0.09273,7e-05,13.03672]
[1778270057334,31.17,80142.1,0.1,-0.0926,7e-05,13.02333]
[1778270062630,31.17,80140.23,0.1,-0.09272,7e-05,13.03649]
[1778270068126,31.17,80139.51,0.1,-0.09278,7e-05,13.04178]
[1778270072083,31.17,80139.76,0.1,-0.09274,7e-05,13.03669]
[1778270072893,31.17,80139.9,0.1,-0.09273,7e-05,13.03582]
[1778270074160,31.17,80139.9,0.1,-0.09273,7e-05,13.03582]
[1778270080211,31.17,80138.85,0.1,-0.09281,7e-05,13.04341]
[1778270083098,31.17,80139.07,0.1,-0.09279,7e-05,13.04203]
[1778270088272,31.17,80138.74,0.1,-0.09282,7e-05,13.04455]
[1778270092221,31.17,80138.62,0.1,-0.09283,7e-05,13.04546]
[1778270097331,31.17,80138.97,0.1,-0.09281,7e-05,13.04345]
[1778270102366,31.17,80137.59,0.1,-0.0929,7e-05,13.05315]
[1778270107401,31.17,80133.99,0.1,-0.09315,7e-05,13.07798]
[1778270112436,31.17,80134.19,0.1,-0.09313,7e-05,13.07647]
[1778270117470,31.17,80136.23,0.1,-0.09299,7e-05,13.06238]
[1778270122506,31.17,80136.25,0.1,-0.09299,7e-05,13.06225]
[1778270127207,31.17,80134.04,0.1,-0.09314,7e-05,13.07744]
[1778270132576,31.17,80123.34,0.1,-0.09385,7e-05,13.14749]
[1778270135597,31.17,80109.15,0.1,-0.09482,7e-05,13.24512]
[1778270136159,31.17,80109.15,0.1,-0.09482,7e-05,13.24512]
[1778270137065,31.17,80109.15,0.1,-0.09482,7e-05,13.24512]
[1778270136605,31.17,80109.55,0.1,-0.09479,7e-05,13.24208]
[1778270137864,31.17,80109.55,0.1,-0.09479,7e-05,13.24208]
[1778270143652,31.17,80113.54,0.1,-0.09449,7e-05,13.21263]
[1778270144210,31.17,80113.54,0.1,-0.09449,7e-05,13.21263]
[1778270144257,31.17,80113.54,0.1,-0.09449,7e-05,13.21263]
[1778270144915,31.17,80113.54,0.1,-0.09449,7e-05,13.21263]
[1778270145726,31.17,80108.66,0.1,-0.09483,7e-05,13.24623]
[1778270145819,31.17,80105.12,0.1,-0.09507,7e-05,13.27057]
[1778270150597,31.16,80103.43,0.1,-0.09517,7e-05,13.28103]
[1778270154237,31.16,80102.6,0.1,-0.09522,7e-05,13.28536]
[1778270154940,31.16,80102.6,0.1,-0.09522,7e-05,13.28536]
[1778270154957,31.16,80102.6,0.1,-0.09522,7e-05,13.28536]
[1778270160772,31.16,80103.19,0.1,-0.09515,7e-05,13.27892]
[1778270164505,31.16,80102.29,0.1,-0.09521,7e-05,13.28412]
[1778270169838,31.15,80097.03,0.1,-0.09555,7e-05,13.31832]
[1778270170265,31.15,80097.03,0.1,-0.09555,7e-05,13.31832]
[1778270175882,31.15,80086.11,0.1,-0.09628,7e-05,13.39164]
[1778270176442,31.15,80086.11,0.1,-0.09628,7e-05,13.39164]
[1778270176890,31.15,80087.19,0.1,-0.0962,7e-05,13.38355]
[1778270181923,31.15,80088.13,0.1,-0.09611,7e-05,13.37427]
[1778270182589,31.15,80088.13,0.1,-0.09611,7e-05,13.37427]
[1778270182591,31.15,80088.13,0.1,-0.09611,7e-05,13.37427]
[1778270182931,31.14,80088.96,0.1,-0.09605,7e-05,13.36794]
[1778270186693,31.14,80087.8,0.1,-0.09611,7e-05,13.37437]
[1778270191994,31.14,80087.3,0.1,-0.09609,7e-05,13.37085]
[1778270196365,31.13,80088.65,0.1,-0.09597,7e-05,13.3591]
[1778270201718,31.13,80080.72,0.1,-0.0965,7e-05,13.4113]
[1778270207100,31.12,80078.06,0.1,-0.09665,7e-05,13.42611]
[1778270213143,31.12,80074.91,0.1,-0.09683,7e-05,13.44448]
[1778270217408,31.12,80072.83,0.1,-0.09695,7e-05,13.45662]
[1778270224023,31.11,80076.83,0.1,-0.09663,7e-05,13.42464]
[1778270225681,31.11,80076.83,0.1,-0.09663,7e-05,13.42464]
[1778270227709,31.11,80074.7,0.1,-0.09677,7e-05,13.4385]
[1778270229433,31.11,80074.11,0.1,-0.0968,7e-05,13.44159]
[1778270229439,31.11,80074.11,0.1,-0.0968,7e-05,13.44159]
[1778270230210,31.11,80074.11,0.1,-0.0968,7e-05,13.44159]
[1778270231810,31.11,80074.24,0.1,-0.09678,7e-05,13.43964]
[1778270237190,31.1,80075.21,0.1,-0.09669,7e-05,13.43028]
[1778270237201,31.1,80075.21,0.1,-0.09669,7e-05,13.43028]
[1778270239265,31.1,80075.33,0.1,-0.09667,7e-05,13.4279]
[1778270239680,31.1,80075.33,0.1,-0.09667,7e-05,13.4279]
[1778270239755,31.1,80075.33,0.1,-0.09667,7e-05,13.4279]
[1778270239895,31.1,80075.33,0.1,-0.09667,7e-05,13.4279]
[1778270239899,31.1,80075.33,0.1,-0.09667,7e-05,13.4279]
[1778270239992,31.1,80075.33,0.1,-0.09667,7e-05,13.4279]
[1778270240071,31.1,80075.61,0.1,-0.09664,7e-05,13.42492]
[1778270240544,31.1,80075.61,0.1,-0.09664,7e-05,13.42492]
[1778270240645,31.1,80079.15,0.1,-0.09638,7e-05,13.39967]
[1778270242053,31.1,80079.15,0.1,-0.09638,7e-05,13.39967]
[1778270242057,31.1,80079.15,0.1,-0.09638,7e-05,13.39967]
[1778270242141,31.1,80085.02,0.1,-0.09597,7e-05,13.35821]
[1778270245767,31.1,80087.25,0.1,-0.09581,7e-05,13.34183]
[1778270246038,31.1,80087.25,0.1,-0.09581,7e-05,13.34183]
[1778270246046,31.1,80087.25,0.1,-0.09581,7e-05,13.34183]
[1778270246053,31.1,80088.24,0.1,-0.09573,7e-05,13.33418]
[1778270246351,31.1,80088.24,0.1,-0.09573,7e-05,13.33418]
[1778270248212,31.1,80099.04,0.1,-0.09498,7e-05,13.25895]
[1778270248235,31.09,80099.04,0.1,-0.09498,7e-05,13.25859]
[1778270248397,31.09,80109.27,0.1,-0.09427,7e-05,13.18724]
[1778270250412,31.09,80108.37,0.1,-0.09433,7e-05,13.19323]
[1778270251228,31.09,80107.26,0.1,-0.09438,7e-05,13.19727]
[1778270252425,31.09,80107.26,0.1,-0.09438,7e-05,13.19712]
[1778270258468,31.09,80115.7,0.1,-0.09379,7e-05,13.13776]
[1778270263503,31.09,80118.51,0.1,-0.0936,7e-05,13.11804]
[1778270266011,31.09,80118.48,0.1,-0.0936,7e-05,13.11821]
[1778270271559,31.09,80121.37,0.1,-0.0934,7e-05,13.09813]
[1778270277601,31.09,80121.62,0.1,-0.09338,7e-05,13.09651]
[1778270282636,31.09,80122.1,0.1,-0.09335,7e-05,13.09326]
[1778270284764,31.09,80122.78,0.1,-0.0933,7e-05,13.08859]
[1778270285152,31.09,80122.78,0.1,-0.0933,7e-05,13.08859]
[1778270285245,31.09,80128.28,0.1,-0.09293,7e-05,13.0506]
[1778270285689,31.09,80128.28,0.1,-0.09293,7e-05,13.0506]
[1778270285744,31.09,80129.11,0.1,-0.09287,7e-05,13.04496]
[1778270287198,31.09,80129.11,0.1,-0.09287,7e-05,13.04496]
[1778270287264,31.09,80131.6,0.1,-0.09271,7e-05,13.02786]
[1778270293716,31.09,80136.14,0.1,-0.09241,7e-05,12.99767]
[1778270298751,31.1,80136.86,0.1,-0.09237,7e-05,12.99358]
[1778270303787,31.1,80137.47,0.1,-0.09233,7e-05,12.99024]
[1778270307727,31.1,80137.92,0.1,-0.09231,7e-05,12.98767]
[1778270312849,31.1,80137.95,0.1,-0.0923,7e-05,12.98504]
[1778270317884,31.1,80137.9,0.1,-0.09231,7e-05,12.98626]
[1778270322922,31.1,80138.37,0.1,-0.09228,7e-05,12.98393]
[1778270327957,31.1,80140.05,0.1,-0.09218,7e-05,12.97327]
[1778270329262,31.1,80140.05,0.1,-0.09218,7e-05,12.97327]
[1778270329502,31.1,80139.77,0.1,-0.0922,7e-05,12.97539]
[1778270329971,31.1,80139.61,0.1,-0.09221,7e-05,12.97669]
[1778270335010,31.11,80143.96,0.1,-0.09193,7e-05,12.9479]
[1778270339905,31.11,80139.83,0.1,-0.09222,7e-05,12.97721]
[1778270340100,31.11,80139.83,0.1,-0.09222,7e-05,12.97721]
[1778270340201,31.11,80137.31,0.1,-0.09239,7e-05,12.99478]
[1778270340419,31.11,80137.31,0.1,-0.09239,7e-05,12.99478]
[1778270340429,31.11,80137.31,0.1,-0.09239,7e-05,12.99478]
[1778270341052,31.11,80137.31,0.1,-0.09239,7e-05,12.99497]
[1778270341701,31.11,80137.31,0.1,-0.09239,7e-05,12.99497]
[1778270344519,31.11,80134.01,0.1,-0.09262,7e-05,13.01819]
[1778270344553,31.11,80134.01,0.1,-0.09262,7e-05,13.01819]
[1778270345123,31.11,80134.01,0.1,-0.09262,7e-05,13.01819]
[1778270345146,31.11,80135.23,0.1,-0.09254,7e-05,13.00992]
[1778270346635,31.11,80135.23,0.1,-0.09254,7e-05,13.01007]
[1778270346853,31.11,80135.23,0.1,-0.09254,7e-05,13.01007]
[1778270352299,31.11,80134.99,0.1,-0.09257,7e-05,13.01262]
[1778270358173,31.11,80122.06,0.1,-0.09345,7e-05,13.10275]
[1778270363208,31.11,80121.5,0.1,-0.09349,7e-05,13.10676]
[1778270368243,31.11,80119.69,0.1,-0.09362,7e-05,13.11932]
[1778270370802,31.11,80119.05,0.1,-0.09366,7e-05,13.12372]
[1778270371162,31.11,80119.05,0.1,-0.09366,7e-05,13.12372]
[1778270372529,31.11,80115.21,0.1,-0.0939,7e-05,13.14669]
[1778270372540,31.11,80115.21,0.1,-0.0939,7e-05,13.14669]
[1778270373178,31.11,80115.21,0.1,-0.0939,7e-05,13.14669]
[1778270373208,31.11,80115.21,0.1,-0.0939,7e-05,13.14669]
[1778270373740,31.11,80111.91,0.1,-0.09413,7e-05,13.16951]
[1778270373752,31.11,80111.91,0.1,-0.09413,7e-05,13.16951]
[1778270373854,31.11,80111.91,0.1,-0.09413,7e-05,13.16951]
[1778270374295,31.11,80115.1,0.1,-0.09391,7e-05,13.1473]
[1778270375826,31.11,80113.08,0.1,-0.09405,7e-05,13.16125]
[1778270375834,31.11,80113.08,0.1,-0.09405,7e-05,13.16125]
[1778270377288,31.11,80112.62,0.1,-0.09408,7e-05,13.16437]
[1778270379096,31.11,80106.98,0.1,-0.09446,7e-05,13.20334]
[1778270379162,31.11,80106.98,0.1,-0.09446,7e-05,13.20334]
[1778270379181,31.11,80106.98,0.1,-0.09446,7e-05,13.20334]
[1778270379333,31.11,80106.98,0.1,-0.09446,7e-05,13.20334]
[1778270379683,31.11,80109.06,0.1,-0.09432,7e-05,13.18878]
[1778270379705,31.11,80109.06,0.1,-0.09432,7e-05,13.18878]
[1778270379930,31.11,80109.06,0.1,-0.09432,7e-05,13.18878]
[1778270380349,31.11,80112.05,0.1,-0.09411,7e-05,13.16793]
[1778270380491,31.11,80112.05,0.1,-0.09411,7e-05,13.16793]
[1778270381345,31.11,80127.01,0.1,-0.09309,7e-05,13.06428]
[1778270382352,31.11,80153.7,0.1,-0.09128,7e-05,12.88043]
[1778270383118,31.11,80153.7,0.1,-0.09128,7e-05,12.88043]
[1778270383132,31.11,80153.7,0.1,-0.09128,7e-05,12.88043]
[1778270383364,31.11,80158.74,0.1,-0.09095,7e-05,12.84613]
[1778270383458,31.11,80158.74,0.1,-0.09095,7e-05,12.84613]
[1778270384368,31.11,80164.81,0.1,-0.09054,7e-05,12.80452]
[1778270384541,31.11,80164.81,0.1,-0.09054,7e-05,12.80452]
[1778270386216,31.11,80171.01,0.1,-0.09012,7e-05,12.76166]
[1778270386380,31.11,80171.95,0.1,-0.09006,7e-05,12.75491]
[1778270387246,31.11,80171.95,0.1,-0.09006,7e-05,12.75491]
[1778270389645,31.11,80173.74,0.1,-0.08993,7e-05,12.74208]
[1778270392232,31.11,80176.48,0.1,-0.08975,7e-05,12.72284]
[1778270392275,31.11,80176.48,0.1,-0.08975,7e-05,12.72284]
[1778270392289,31.11,80175.58,0.1,-0.0898,7e-05,12.72854]
[1778270392454,31.11,80175.58,0.1,-0.0898,7e-05,12.72854]
[1778270393725,31.11,80170.8,0.1,-0.09012,7e-05,12.76123]
[1778270395175,31.11,80165.99,0.1,-0.09044,7e-05,12.79368]
[1778270395784,31.11,80164.71,0.1,-0.09052,7e-05,12.80262]
[1778270395878,31.11,80164.71,0.1,-0.09052,7e-05,12.80262]
[1778270395898,31.11,80164.71,0.1,-0.09052,7e-05,12.80262]
[1778270397469,31.11,80169.27,0.1,-0.09022,7e-05,12.77154]
[1778270397828,31.11,80169.27,0.1,-0.09022,7e-05,12.77154]
[1778270397856,31.11,80169.27,0.1,-0.09022,7e-05,12.77154]
[1778270397894,31.11,80169.27,0.1,-0.09022,7e-05,12.77154]
[1778270397913,31.11,80176.57,0.1,-0.08973,7e-05,12.72113]
[1778270398609,31.11,80176.57,0.1,-0.08973,7e-05,12.72113]
[1778270398679,31.11,80176.57,0.1,-0.08973,7e-05,12.72113]
[1778270398834,31.11,80176.57,0.1,-0.08973,7e-05,12.72113]
[1778270399017,31.11,80176.57,0.1,-0.08973,7e-05,12.72113]
[1778270399102,31.11,80176.57,0.1,-0.08973,7e-05,12.72113]
[1778270399138,31.11,80176.57,0.1,-0.08973,7e-05,12.72113]
[1778270399829,31.11,80180.53,0.1,-0.08947,7e-05,12.69389]
[1778270400516,31.11,80178.35,0.1,-0.08961,7e-05,12.70911]
[1778270400621,31.11,80179.65,0.1,-0.08953,7e-05,12.70023]
[1778270403375,31.11,80181.63,0.1,-0.0894,7e-05,12.68684]
[1778270407635,31.11,80186.24,0.1,-0.08911,7e-05,12.65707]
[1778270408233,31.11,80186.24,0.1,-0.08911,7e-05,12.65707]
[1778270412209,31.11,80183.3,0.1,-0.08932,7e-05,12.67845]
[1778270417597,31.11,80185.09,0.1,-0.08921,7e-05,12.66787]
[1778270422634,31.11,80183.32,0.1,-0.08934,7e-05,12.68115]
[1778270427669,31.12,80181.17,0.1,-0.08949,7e-05,12.69694]
[1778270430490,31.12,80180.01,0.1,-0.08957,7e-05,12.70534]
[1778270435728,31.12,80168.18,0.1,-0.09035,7e-05,12.78371]
[1778270440762,31.12,80169.54,0.1,-0.09028,7e-05,12.77653]
[1778270445798,31.12,80169.64,0.1,-0.0903,7e-05,12.77827]
[1778270450833,31.13,80171.56,0.1,-0.09018,7e-05,12.76609]
[1778270452139,31.13,80171.56,0.1,-0.09018,7e-05,12.76609]
[1778270453181,31.13,80166.99,0.1,-0.09049,7e-05,12.79781]
[1778270453855,31.13,80160.55,0.1,-0.09092,7e-05,12.84232]
[1778270459899,31.13,80158.82,0.1,-0.09103,7e-05,12.85328]
[1778270464931,31.12,80155.81,0.1,-0.09122,7e-05,12.87352]
[1778270469966,31.12,80154.17,0.1,-0.09133,7e-05,12.88412]
[1778270475001,31.12,80151.85,0.1,-0.09148,7e-05,12.89955]
[1778270480037,31.12,80150.92,0.1,-0.09154,7e-05,12.90541]
[1778270483865,31.12,80149.67,0.1,-0.09162,7e-05,12.91368]
[1778270484246,31.12,80149.67,0.1,-0.09162,7e-05,12.91368]
[1778270485929,31.12,80153.22,0.1,-0.09137,7e-05,12.88815]
[1778270490298,31.12,80162.16,0.1,-0.09075,7e-05,12.8247]
[1778270490332,31.12,80162.16,0.1,-0.09075,7e-05,12.8247]
[1778270490419,31.12,80162.16,0.1,-0.09075,7e-05,12.8247]
[1778270492240,31.12,80168.01,0.1,-0.09033,7e-05,12.78024]
[1778270494114,31.11,80161.56,0.1,-0.09075,7e-05,12.82355]
[1778270499170,31.11,80164.3,0.1,-0.09056,7e-05,12.80388]
[1778270504058,31.11,80165.63,0.1,-0.09047,7e-05,12.7948]
[1778270509242,31.11,80169.74,0.1,-0.0902,7e-05,12.76672]
[1778270513193,31.11,80173.02,0.1,-0.08997,7e-05,12.74339]
[1778270513202,31.11,80173.02,0.1,-0.08997,7e-05,12.74339]
[1778270518304,31.11,80178.68,0.1,-0.08957,7e-05,12.70206]
[1778270523339,31.11,80181.01,0.1,-0.0894,7e-05,12.68427]
[1778270528375,31.1,80182.3,0.1,-0.0893,7e-05,12.67379]
[1778270533410,31.1,80179.91,0.1,-0.08944,7e-05,12.68861]
[1778270538445,31.1,80179.41,0.1,-0.08946,7e-05,12.69067]
[1778270542188,31.1,80178.03,0.1,-0.08955,7e-05,12.69936]
[1778270545024,31.1,80185.54,0.1,-0.08904,7e-05,12.64739]
[1778270545032,31.1,80185.54,0.1,-0.08904,7e-05,12.64739]
[1778270545035,31.1,80185.54,0.1,-0.08904,7e-05,12.64739]
[1778270545495,31.1,80190.26,0.1,-0.08873,7e-05,12.61507]
[1778270545648,31.1,80190.26,0.1,-0.08873,7e-05,12.61507]
[1778270546096,31.1,80190.26,0.1,-0.08873,7e-05,12.61507]
[1778270546217,31.1,80190.26,0.1,-0.08873,7e-05,12.61507]
[1778270551462,31.1,80194.57,0.1,-0.08844,7e-05,12.58521]
[1778270551487,31.1,80194.57,0.1,-0.08844,7e-05,12.58521]
[1778270551628,31.1,80194.57,0.1,-0.08842,7e-05,12.58165]
[1778270551644,31.1,80194.57,0.1,-0.08842,7e-05,12.58165]
[1778270552548,31.1,80192.38,0.1,-0.08856,7e-05,12.59647]
[1778270557582,31.1,80185.86,0.1,-0.08898,7e-05,12.64003]
[1778270562621,31.09,80184.1,0.1,-0.08909,7e-05,12.65125]
[1778270567654,31.09,80182.44,0.1,-0.08919,7e-05,12.66177]
[1778270572688,31.09,80181.77,0.1,-0.08923,7e-05,12.66552]
[1778270575984,31.09,80181.59,0.1,-0.08924,7e-05,12.66641]
[1778270582111,31.09,80181.81,0.1,-0.08922,7e-05,12.66397]
[1778270587794,31.09,80186.24,0.1,-0.08891,7e-05,12.63284]
[1778270592354,31.09,80187.08,0.1,-0.08886,7e-05,12.62678]
[1778270597864,31.09,80185.47,0.1,-0.08895,7e-05,12.63695]
[1778270602900,31.09,80186.18,0.1,-0.0889,7e-05,12.63139]
[1778270606726,31.09,80185.55,0.1,-0.08894,7e-05,12.63534]
[1778270611963,31.09,80184.45,0.1,-0.08898,7e-05,12.63868]
[1778270616997,31.08,80170.36,0.1,-0.08991,7e-05,12.73432]
[1778270622033,31.08,80170.22,0.1,-0.08991,7e-05,12.734]
[1778270627325,31.08,80169.31,0.1,-0.08996,7e-05,12.7392]
[1778270633190,31.08,80163.16,0.1,-0.09035,7e-05,12.77935]
[1778270633280,31.08,80163.16,0.1,-0.09035,7e-05,12.77935]
[1778270633298,31.08,80163.16,0.1,-0.09035,7e-05,12.77935]
[1778270633438,31.08,80163.16,0.1,-0.09035,7e-05,12.77935]
[1778270633460,31.08,80164.91,0.1,-0.09023,7e-05,12.76702]
[1778270637990,31.08,80175.05,0.1,-0.08955,7e-05,12.69658]
[1778270643179,31.08,80179.93,0.1,-0.08921,7e-05,12.66218]
[1778270648340,31.07,80180.04,0.1,-0.0892,7e-05,12.66084]
[1778270648736,31.07,80179.51,0.1,-0.08923,7e-05,12.66432]
[1778270649474,31.07,80179.51,0.1,-0.08923,7e-05,12.66432]
[1778270652092,31.07,80178.56,0.1,-0.08929,7e-05,12.6704]
[1778270652104,31.07,80178.56,0.1,-0.08929,7e-05,12.6704]
[1778270652303,31.07,80178.56,0.1,-0.08929,7e-05,12.6704]
[1778270658285,31.07,80173.21,0.1,-0.08964,7e-05,12.70574]
[1778270663321,31.07,80174.51,0.1,-0.08954,7e-05,12.69589]
[1778270671376,31.07,80175.56,0.1,-0.08944,7e-05,12.68373]
[1778270676411,31.07,80176.84,0.1,-0.08934,7e-05,12.67411]
[1778270681446,31.07,80181.72,0.1,-0.08901,7e-05,12.64006]
[1778270686486,31.07,80178.24,0.1,-0.08924,7e-05,12.66324]
[1778270692367,31.06,80178.01,0.1,-0.08925,7e-05,12.6642]
[1778270697559,31.06,80178.83,0.1,-0.08918,7e-05,12.65759]
[1778270702593,31.06,80178.37,0.1,-0.08921,7e-05,12.66007]
[1778270707629,31.06,80178.45,0.1,-0.0892,7e-05,12.65881]
[1778270712664,31.06,80179.32,0.1,-0.08913,7e-05,12.65221]
[1778270718708,31.06,80178.57,0.1,-0.08917,7e-05,12.6565]
[1778270723741,31.06,80178.1,0.1,-0.0892,7e-05,12.65898]
[1778270728038,31.06,80177.96,0.1,-0.0892,7e-05,12.65933]
[1778270728048,31.06,80178.19,0.1,-0.08919,7e-05,12.65776]
[1778270733858,31.06,80173.8,0.1,-0.08945,7e-05,12.6832]
[1778270738898,31.05,80172.92,0.1,-0.0895,7e-05,12.68824]
[1778270739843,31.05,80172.92,0.1,-0.0895,7e-05,12.68824]
[1778270739942,31.05,80173.55,0.1,-0.08945,7e-05,12.68372]
[1778270745196,31.05,80174.71,0.1,-0.08937,7e-05,12.67489]
[1778270745267,31.05,80174.92,0.1,-0.08935,7e-05,12.67295]
[1778270751990,31.05,80177.1,0.1,-0.08917,7e-05,12.65407]
[1778270757788,31.03,80178.14,0.1,-0.08899,7e-05,12.63589]
[1778270763074,31.03,80179.58,0.1,-0.08888,7e-05,12.62476]
[1778270768102,31.03,80178.61,0.1,-0.08894,7e-05,12.63023]
[1778270772179,31.03,80178.57,0.1,-0.08893,7e-05,12.62984]
[1778270772234,31.03,80179.42,0.1,-0.08887,7e-05,12.6236]
[1778270773060,31.03,80179.42,0.1,-0.08887,7e-05,12.6236]
[1778270774011,31.03,80179.42,0.1,-0.08887,7e-05,12.6236]
[1778270774678,31.03,80179.42,0.1,-0.08887,7e-05,12.6236]
[1778270774691,31.03,80185.8,0.1,-0.08845,7e-05,12.57966]
[1778270775201,31.03,80185.8,0.1,-0.08845,7e-05,12.57966]
[1778270775248,31.03,80187.09,0.1,-0.08836,7e-05,12.57072]
[1778270778757,31.03,80186.77,0.1,-0.08838,7e-05,12.57278]
[1778270779398,31.03,80186.62,0.1,-0.08839,7e-05,12.57368]
[1778270780817,31.02,80186.34,0.1,-0.08841,7e-05,12.57535]
[1778270788000,31.02,80185.04,0.1,-0.08848,7e-05,12.58329]
[1778270792566,31.02,80182.4,0.1,-0.08863,7e-05,12.59739]
[1778270796643,31.02,80180.52,0.1,-0.08875,7e-05,12.60978]
[1778270802209,31.02,80180.77,0.1,-0.08873,7e-05,12.60743]
[1778270804759,31.02,80180.79,0.1,-0.08873,7e-05,12.6071]
[1778270805561,31.02,80179.69,0.1,-0.0888,7e-05,12.61452]
[1778270812410,31.02,80180.49,0.1,-0.08874,7e-05,12.60831]
[1778270817446,31.02,80180.41,0.1,-0.08874,7e-05,12.60845]
[1778270819718,31.02,80180.38,0.1,-0.08874,7e-05,12.60858]
[1778270819819,31.02,80180.9,0.1,-0.08871,7e-05,12.60495]
[1778270821801,31.02,80180.9,0.1,-0.08871,7e-05,12.60488]
[1778270821844,31.02,80180.87,0.1,-0.08871,7e-05,12.60502]
[1778270822599,31.02,80180.87,0.1,-0.08871,7e-05,12.60502]
[1778270828395,31.02,80178.9,0.1,-0.08883,7e-05,12.61803]
[1778270829497,31.02,80179.54,0.1,-0.08879,7e-05,12.61358]
[1778270832156,31.02,80179.79,0.1,-0.08877,7e-05,12.61166]
[1778270838350,31.02,80179.72,0.1,-0.08877,7e-05,12.61168]
[1778270844200,31.02,80178.49,0.1,-0.08885,7e-05,12.61982]
[1778270844635,31.02,80178.32,0.1,-0.08886,7e-05,12.62084]
[1778270848663,31.02,80165.05,0.1,-0.08974,7e-05,12.71108]
[1778270853701,31.01,80167.35,0.1,-0.08955,7e-05,12.69058]
[1778270858733,31.01,80168.97,0.1,-0.08943,7e-05,12.6781]
[1778270863768,31.01,80170.93,0.1,-0.08928,7e-05,12.66319]
[1778270868803,31.01,80172.37,0.1,-0.08917,7e-05,12.65177]
[1778270873837,31.01,80175.12,0.1,-0.08898,7e-05,12.63133]
[1778270878873,31.0,80176.55,0.1,-0.08887,7e-05,12.62003]
[1778270883908,31.0,80177.3,0.1,-0.08881,7e-05,12.61357]
[1778270890957,31.0,80177.38,0.1,-0.08879,7e-05,12.61147]
[1778270895992,31.0,80177.63,0.1,-0.08876,7e-05,12.60878]
[1778270903041,31.0,80177.13,0.1,-0.08878,7e-05,12.61103]
[1778270908845,31.0,80177.02,0.1,-0.08878,7e-05,12.61084]
[1778270910064,31.0,80177.02,0.1,-0.08878,7e-05,12.61084]
[1778270910066,31.0,80177.02,0.1,-0.08878,7e-05,12.61084]
[1778270910730,31.0,80177.02,0.1,-0.08878,7e-05,12.61084]
[1778270910810,31.0,80176.94,0.1,-0.08878,7e-05,12.61106]
[1778270911949,31.0,80176.94,0.1,-0.08878,7e-05,12.61106]
[1778270917144,30.99,80188.04,0.1,-0.08803,7e-05,12.53144]
[1778270922175,30.99,80186.8,0.1,-0.08811,7e-05,12.5399]
[1778270926290,30.99,80185.07,0.1,-0.08822,7e-05,12.55177]
[1778270932347,30.99,80183.49,0.1,-0.08833,7e-05,12.56265]
[1778270932362,30.99,80183.49,0.1,-0.08833,7e-05,12.56265]
[1778270932411,30.99,80183.49,0.1,-0.08833,7e-05,12.56265]
[1778270932415,30.99,80183.49,0.1,-0.08833,7e-05,12.56265]
[1778270932436,31.0,80182.1,0.1,-0.08842,7e-05,12.57228]
[1778270936485,31.0,80184.17,0.1,-0.08828,7e-05,12.55824]
[1778270936489,31.0,80184.17,0.1,-0.08828,7e-05,12.55824]
[1778270936526,31.0,80185.33,0.1,-0.08821,7e-05,12.55048]
[1778270940607,31.0,80184.54,0.1,-0.08826,7e-05,12.55606]
[1778270940663,31.0,80185.45,0.1,-0.08821,7e-05,12.55005]
[1778270941121,31.0,80185.45,0.1,-0.08821,7e-05,12.55005]
[1778270941310,31.0,80185.45,0.1,-0.08821,7e-05,12.55005]
[1778270946346,31.0,80185.03,0.1,-0.08824,7e-05,12.5535]
[1778270951380,31.0,80184.76,0.1,-0.08826,7e-05,12.55591]
[1778270956415,31.0,80184.08,0.1,-0.08831,7e-05,12.56119]
[1778270960072,31.0,80185.01,0.1,-0.08825,7e-05,12.55508]
[1778270962696,31.0,80184.33,0.1,-0.0883,7e-05,12.55961]
[1778270963524,31.0,80183.63,0.1,-0.08834,7e-05,12.56404]
[1778270965075,31.0,80183.28,0.1,-0.08836,7e-05,12.56609]
[1778270968079,31.0,80182.91,0.1,-0.08838,7e-05,12.56848]
[1778270971181,31.0,80182.57,0.1,-0.08841,7e-05,12.57121]
[1778270977564,31.0,80179.76,0.1,-0.08858,7e-05,12.58748]
[1778270982610,31.0,80178.14,0.1,-0.08869,7e-05,12.5989]
[1778270987636,31.0,80180.87,0.1,-0.08851,7e-05,12.58058]
[1778270991114,31.0,80179.34,0.1,-0.08861,7e-05,12.59122]
[1778270991665,31.0,80183.01,0.1,-0.08837,7e-05,12.56634]
[1778270993891,31.0,80172.39,0.1,-0.08908,7e-05,12.63901]
[1778270993895,31.0,80172.39,0.1,-0.08908,7e-05,12.63901]
[1778270993976,31.0,80165.81,0.1,-0.08951,7e-05,12.68406]
[1778270999720,31.0,80168.9,0.1,-0.08931,7e-05,12.66258]
[1778271004755,31.0,80185.32,0.1,-0.08822,7e-05,12.55029]
[1778271009790,31.0,80186.31,0.1,-0.08816,7e-05,12.5442]
[1778271015744,31.0,80187.87,0.1,-0.08806,7e-05,12.53402]
[1778271018566,31.0,80191.69,0.1,-0.08782,7e-05,12.50877]
[1778271020630,31.0,80194.61,0.1,-0.08763,7e-05,12.48933]
[1778271023145,31.0,80195.38,0.1,-0.08759,7e-05,12.48457]
[1778271023892,31.0,80197.88,0.1,-0.08743,7e-05,12.46804]
[1778271025045,31.0,80197.88,0.1,-0.08743,7e-05,12.46804]
[1778271026149,31.0,80205.75,0.1,-0.08691,7e-05,12.4144]
[1778271035976,31.0,80210.73,0.1,-0.08656,6e-05,12.37606]
[1778271041021,31.0,80208.13,0.1,-0.08672,6e-05,12.393]
[1778271046059,31.0,80212.62,0.1,-0.08642,6e-05,12.36171]
[1778271051093,31.0,80214.56,0.1,-0.08629,6e-05,12.34793]
[1778271056128,31.0,80215.37,0.1,-0.08623,6e-05,12.34182]
[1778271062170,31.0,80216.55,0.1,-0.08615,6e-05,12.33323]
[1778271069967,31.0,80216.67,0.1,-0.08613,6e-05,12.33166]
[1778271075261,31.0,80217.01,0.1,-0.08611,6e-05,12.3289]
[1778271080297,31.0,80217.91,0.1,-0.08605,6e-05,12.32238]
[1778271085332,31.0,80219.01,0.1,-0.08597,6e-05,12.31459]
[1778271090366,30.99,80219.87,0.1,-0.08591,6e-05,12.30842]
[1778271095402,30.99,80220.2,0.1,-0.08587,6e-05,12.30248]
[1778271100579,30.99,80217.64,0.1,-0.08603,6e-05,12.31951]
[1778271106491,30.99,80213.55,0.1,-0.08629,6e-05,12.34651]
[1778271111526,30.99,80213.76,0.1,-0.08627,6e-05,12.34447]
[1778271115872,30.99,80213.78,0.1,-0.08627,6e-05,12.34408]
[1778271115923,30.99,80214.26,0.1,-0.08623,6e-05,12.34047]
[1778271121597,30.99,80215.6,0.1,-0.08616,6e-05,12.33289]
[1778271127640,31.0,80215.61,0.1,-0.08618,6e-05,12.3347]
[1778271132674,31.0,80220.7,0.1,-0.08585,6e-05,12.30049]
[1778271133312,31.0,80220.7,0.1,-0.08585,6e-05,12.30049]
[1778271138716,31.0,80222.21,0.1,-0.08575,6e-05,12.28979]
[1778271143751,31.0,80228.81,0.1,-0.08532,6e-05,12.245]
[1778271150535,31.0,80233.72,0.1,-0.08501,6e-05,12.21208]
[1778271152129,31.0,80233.72,0.1,-0.08501,6e-05,12.21208]
[1778271152158,31.0,80233.72,0.1,-0.08499,6e-05,12.20873]
[1778271153779,31.0,80233.72,0.1,-0.08499,6e-05,12.20873]
[1778271153821,31.0,80233.72,0.1,-0.085,6e-05,12.20973]
[1778271156160,31.0,80237.12,0.1,-0.08478,6e-05,12.18734]
[1778271156260,31.0,80240.81,0.1,-0.08455,6e-05,12.16304]
[1778271161876,31.0,80240.02,0.1,-0.08463,6e-05,12.17159]
[1778271162344,31.0,80240.02,0.1,-0.08463,6e-05,12.17159]
[1778271162362,31.0,80240.02,0.1,-0.08463,6e-05,12.17159]
[1778271162564,31.0,80240.02,0.1,-0.08463,6e-05,12.17159]
[1778271162884,31.0,80239.51,0.1,-0.08467,6e-05,12.17554]
[1778271164047,31.0,80239.51,0.1,-0.08467,6e-05,12.17554]
[1778271169933,31.01,80225.4,0.1,-0.0856,6e-05,12.27344]
[1778271179505,31.01,80225.93,0.1,-0.08558,6e-05,12.2717]
[1778271180004,31.01,80225.93,0.1,-0.0856,6e-05,12.27355]
[1778271182523,31.01,80231.49,0.1,-0.08525,6e-05,12.23682]
[1778271183024,31.01,80233.11,0.1,-0.08515,6e-05,12.22634]
[1778271186214,31.01,80234.58,0.1,-0.08506,6e-05,12.21645]
[1778271186597,31.01,80229.91,0.1,-0.08536,6e-05,12.24794]
[1778271187759,31.01,80229.91,0.1,-0.08536,6e-05,12.24796]
[1778271187775,31.01,80229.91,0.1,-0.08536,6e-05,12.24796]
[1778271188628,31.01,80229.62,0.1,-0.08538,6e-05,12.2499]
[1778271189067,31.01,80229.44,0.1,-0.08539,6e-05,12.25108]
[1778271189584,31.01,80229.44,0.1,-0.08539,6e-05,12.25108]
[1778271190075,31.01,80229.14,0.1,-0.08541,6e-05,12.25308]
[1778271193120,31.01,80230.95,0.1,-0.08529,6e-05,12.24084]
[1778271193131,31.01,80230.95,0.1,-0.08529,6e-05,12.24084]
[1778271196823,31.02,80232.6,0.1,-0.08519,6e-05,12.23078]
[1778271196825,31.02,80232.6,0.1,-0.08519,6e-05,12.23078]
[1778271197124,31.02,80233.0,0.1,-0.08517,6e-05,12.22819]
[1778271202157,31.02,80234.55,0.1,-0.08507,6e-05,12.21823]
[1778271202984,31.02,80234.55,0.1,-0.08507,6e-05,12.21823]
[1778271203165,31.02,80235.87,0.1,-0.08499,6e-05,12.20944]
[1778271206139,31.02,80237.34,0.1,-0.0849,6e-05,12.20006]
[1778271206181,31.02,80238.26,0.1,-0.08485,6e-05,12.1943]
[1778271211221,31.02,80241.35,0.1,-0.08465,6e-05,12.17219]
[1778271216161,31.02,80244.14,0.1,-0.08449,6e-05,12.15512]
[1778271216239,31.02,80244.14,0.1,-0.08449,6e-05,12.15554]
[1778271221291,31.03,80246.38,0.1,-0.08437,6e-05,12.14257]
[1778271226152,31.03,80247.89,0.1,-0.08428,6e-05,12.13368]
[1778271226326,31.03,80248.66,0.1,-0.08424,6e-05,12.12934]
[1778271231361,31.03,80250.64,0.1,-0.08414,6e-05,12.11812]
[1778271236396,31.04,80250.59,0.1,-0.08416,6e-05,12.12046]
[1778271241432,31.04,80251.1,0.1,-0.08414,6e-05,12.11896]
[1778271246469,31.04,80251.6,0.1,-0.08413,6e-05,12.1175]
[1778271248057,31.04,80251.6,0.1,-0.08413,6e-05,12.1175]
[1778271248059,31.04,80251.6,0.1,-0.08413,6e-05,12.1175]
[1778271248130,31.04,80251.17,0.1,-0.08416,6e-05,12.12111]
[1778271253516,31.04,80252.25,0.1,-0.08411,6e-05,12.11565]
[1778271258551,31.05,80252.01,0.1,-0.08414,6e-05,12.11856]
[1778271262397,31.05,80252.5,0.1,-0.0841,6e-05,12.11495]
[1778271271641,31.04,80254.06,0.1,-0.08397,6e-05,12.10005]
[1778271274690,31.04,80255.1,0.1,-0.08391,6e-05,12.09288]
[1778271278789,31.04,80255.85,0.1,-0.08386,6e-05,12.08761]
[1778271280838,31.04,80257.59,0.1,-0.08375,6e-05,12.07573]
[1778271287758,31.04,80257.33,0.1,-0.08376,6e-05,12.07706]
[1778271293103,31.04,80257.21,0.1,-0.08376,6e-05,12.07782]
[1778271293183,31.04,80257.34,0.1,-0.08376,6e-05,12.07694]
[1778271297172,31.04,80257.34,0.1,-0.08376,6e-05,12.07694]
[1778271297175,31.04,80257.34,0.1,-0.08376,6e-05,12.07694]
[1778271297193,31.04,80257.34,0.1,-0.08376,6e-05,12.07691]
[1778271299213,31.04,80257.34,0.1,-0.08376,6e-05,12.07689]
[1778271299314,31.04,80257.15,0.1,-0.08377,6e-05,12.07814]
[1778271305883,31.04,80257.03,0.1,-0.08377,6e-05,12.07879]
[1778271311725,31.04,80256.39,0.1,-0.08383,6e-05,12.08465]
[1778271317967,31.05,80257.7,0.1,-0.08377,6e-05,12.07822]
[1778271321727,31.05,80257.23,0.1,-0.0838,6e-05,12.0812]
[1778271321730,31.05,80257.15,0.1,-0.0838,6e-05,12.08174]
[1778271323769,31.05,80257.15,0.1,-0.0838,6e-05,12.08174]
[1778271329044,31.04,80254.6,0.1,-0.08392,6e-05,12.09469]
[1778271334079,31.04,80254.95,0.1,-0.08385,6e-05,12.08595]
[1778271340121,31.03,80255.06,0.1,-0.08382,6e-05,12.08222]
[1778271345157,31.03,80255.22,0.1,-0.08378,6e-05,12.07826]
[1778271350190,31.03,80252.63,0.1,-0.08392,6e-05,12.09272]
[1778271355226,31.02,80250.3,0.1,-0.08404,6e-05,12.10535]
[1778271361269,31.02,80253.06,0.1,-0.08383,6e-05,12.08343]
[1778271367311,31.01,80254.68,0.1,-0.0837,6e-05,12.06929]
[1778271373353,31.01,80254.85,0.1,-0.08366,6e-05,12.06491]
[1778271377085,31.01,80258.22,0.1,-0.08343,6e-05,12.04074]
[1778271377091,31.01,80258.22,0.1,-0.08343,6e-05,12.04074]
[1778271377384,31.0,80258.45,0.1,-0.08341,6e-05,12.03869]
[1778271378194,31.0,80258.45,0.1,-0.08341,6e-05,12.03869]
[1778271383426,31.0,80261.61,0.1,-0.08319,6e-05,12.01524]
[1778271386876,31.0,80261.58,0.1,-0.0832,6e-05,12.01559]
[1778271386882,31.0,80261.58,0.1,-0.0832,6e-05,12.01559]
[1778271387454,31.0,80261.66,0.1,-0.08319,6e-05,12.01511]
[1778271391482,31.0,80272.14,0.1,-0.0825,6e-05,11.94064]
[1778271396522,31.0,80272.95,0.1,-0.08245,6e-05,11.93489]
[1778271402324,31.0,80273.53,0.1,-0.08241,6e-05,11.93011]
[1778271403781,31.0,80272.36,0.1,-0.08247,6e-05,11.93748]
[1778271409613,31.0,80271.17,0.1,-0.08253,6e-05,11.94391]
[1778271415658,30.99,80271.62,0.1,-0.0825,6e-05,11.93976]
[1778271422498,30.99,80270.85,0.1,-0.08253,6e-05,11.94369]
[1778271424308,30.99,80270.85,0.1,-0.08253,6e-05,11.94353]
[1778271429753,30.99,80270.01,0.1,-0.08258,6e-05,11.94822]
[1778271432525,30.99,80270.01,0.1,-0.08258,6e-05,11.94822]
[1778271434586,30.99,80269.81,0.1,-0.08258,6e-05,11.94911]
[1778271439823,30.99,80264.51,0.1,-0.08291,6e-05,11.98333]
[1778271445173,30.99,80263.23,0.1,-0.08298,6e-05,11.99111]
[1778271445479,30.99,80263.23,0.1,-0.08298,6e-05,11.99111]
[1778271445575,30.99,80263.52,0.1,-0.08296,6e-05,11.98878]
[1778271446016,30.99,80263.52,0.1,-0.08296,6e-05,11.98878]
[1778271446853,30.99,80252.76,0.1,-0.08363,6e-05,12.06059]
[1778271446874,30.99,80246.61,0.1,-0.08402,6e-05,12.10183]
[1778271450726,30.99,80238.99,0.1,-0.08451,6e-05,12.15304]
[1778271451669,30.99,80236.97,0.1,-0.08462,6e-05,12.16323]
[1778271453200,30.99,80233.95,0.1,-0.08481,6e-05,12.18357]
[1778271453253,30.99,80229.06,0.1,-0.08512,6e-05,12.2165]
[1778271454468,30.99,80229.06,0.1,-0.08512,6e-05,12.2165]
[1778271454561,30.99,80226.22,0.1,-0.0853,6e-05,12.23558]
[1778271455068,30.99,80226.22,0.1,-0.0853,6e-05,12.23558]
[1778271455305,30.99,80226.22,0.1,-0.0853,6e-05,12.23558]
[1778271457297,30.99,80225.11,0.1,-0.08537,6e-05,12.24298]
[1778271457377,30.99,80225.04,0.1,-0.08538,6e-05,12.24324]
[1778271457953,30.99,80225.04,0.1,-0.08538,6e-05,12.24324]
[1778271457966,30.99,80224.7,0.1,-0.0854,6e-05,12.24544]
[1778271462986,30.99,80221.77,0.1,-0.08558,6e-05,12.26482]
[1778271468023,30.98,80218.4,0.1,-0.08579,6e-05,12.28686]
[1778271469423,30.98,80218.4,0.1,-0.08579,6e-05,12.28686]
[1778271469430,30.98,80218.15,0.1,-0.08581,6e-05,12.28841]
[1778271471642,30.98,80218.08,0.1,-0.08581,6e-05,12.2886]
[1778271475361,30.98,80210.56,0.1,-0.08629,6e-05,12.33907]
[1778271475591,30.98,80210.56,0.1,-0.08629,6e-05,12.33907]
[1778271476472,30.98,80210.15,0.1,-0.08632,6e-05,12.34164]
[1778271476480,30.98,80210.15,0.1,-0.08632,6e-05,12.34164]
[1778271478233,30.98,80210.43,0.1,-0.0863,6e-05,12.33953]
[1778271479561,30.98,80211.07,0.1,-0.08626,6e-05,12.33521]
[1778271479643,30.98,80211.07,0.1,-0.08626,6e-05,12.33544]
[1778271479646,30.98,80211.07,0.1,-0.08626,6e-05,12.33544]
[1778271479662,30.98,80212.04,0.1,-0.08619,6e-05,12.32887]
[1778271480743,30.98,80212.04,0.1,-0.08619,6e-05,12.32887]
[1778271486345,30.99,80212.31,0.1,-0.08619,6e-05,12.32848]
[1778271492205,30.99,80212.72,0.1,-0.08618,6e-05,12.32738]
[1778271496026,30.99,80213.72,0.1,-0.08612,6e-05,12.32133]
[1778271496234,30.99,80214.17,0.1,-0.08609,6e-05,12.31852]
[1778271501269,30.99,80218.28,0.1,-0.08582,6e-05,12.29023]
[1778271506304,30.99,80217.32,0.1,-0.08588,6e-05,12.29589]
[1778271511339,30.99,80217.15,0.1,-0.08586,6e-05,12.29266]
[1778271512375,30.99,80217.15,0.1,-0.08586,6e-05,12.29266]
[1778271512432,30.99,80217.2,0.1,-0.08586,6e-05,12.29213]
[1778271518388,30.98,80214.43,0.1,-0.08602,6e-05,12.30966]
[1778271523422,30.98,80214.91,0.1,-0.08598,6e-05,12.30534]
[1778271528555,30.98,80216.37,0.1,-0.08588,6e-05,12.29463]
[1778271535506,30.98,80219.93,0.1,-0.08564,6e-05,12.26906]
[1778271540542,30.98,80219.28,0.1,-0.08567,6e-05,12.2726]
[1778271541011,30.98,80219.28,0.1,-0.08567,6e-05,12.2726]
[1778271541549,30.98,80220.29,0.1,-0.0856,6e-05,12.26561]
[1778271543062,30.98,80219.9,0.1,-0.08563,6e-05,12.2681]
[1778271548598,30.98,80221.12,0.1,-0.08555,6e-05,12.2599]
[1778271553634,30.98,80216.47,0.1,-0.08586,6e-05,12.29285]
[1778271558670,30.98,80217.45,0.1,-0.08581,6e-05,12.28765]
[1778271563704,30.98,80218.28,0.1,-0.08577,6e-05,12.28356]
[1778271568739,30.99,80218.04,0.1,-0.0858,6e-05,12.28676]
[1778271573774,30.99,80217.27,0.1,-0.08585,6e-05,12.2901]
[1778271578809,30.99,80217.77,0.1,-0.08583,6e-05,12.28828]
[1778271583843,30.99,80219.63,0.1,-0.08573,6e-05,12.27732]
[1778271588879,30.99,80219.71,0.1,-0.08573,6e-05,12.27792]
[1778271593914,30.99,80219.48,0.1,-0.08574,6e-05,12.27861]
[1778271599957,30.99,80218.54,0.1,-0.08579,6e-05,12.28392]
[1778271604993,30.99,80211.1,0.1,-0.08627,6e-05,12.33466]
[1778271606107,30.99,80211.1,0.1,-0.08627,6e-05,12.33466]
[1778271606192,30.99,80211.1,0.1,-0.08627,6e-05,12.33466]
[1778271606242,30.99,80212.69,0.1,-0.08617,6e-05,12.32437]
[1778271608638,30.99,80227.78,0.1,-0.0852,6e-05,12.22261]
[1778271614058,30.99,80227.22,0.1,-0.08524,6e-05,12.22621]
[1778271619093,30.99,80225.87,0.1,-0.08532,6e-05,12.23516]
[1778271621805,30.99,80225.62,0.1,-0.08534,6e-05,12.23682]
[1778271621927,30.99,80225.62,0.1,-0.08534,6e-05,12.23682]
[1778271622116,30.99,80225.03,0.1,-0.08538,6e-05,12.24073]
[1778271622933,30.99,80225.03,0.1,-0.08538,6e-05,12.24073]
[1778271622941,30.99,80225.03,0.1,-0.08538,6e-05,12.24073]
[1778271623123,30.99,80222.56,0.1,-0.08554,6e-05,12.25737]
[1778271627685,30.99,80212.83,0.1,-0.08616,6e-05,12.32281]
[1778271627741,30.99,80212.76,0.1,-0.08616,6e-05,12.32298]
[1778271627956,30.99,80212.76,0.1,-0.08616,6e-05,12.32298]
[1778271627990,30.99,80212.76,0.1,-0.08616,6e-05,12.32298]
[1778271628073,30.99,80212.76,0.1,-0.08616,6e-05,12.32298]
[1778271628077,30.99,80212.76,0.1,-0.08616,6e-05,12.32298]
[1778271628156,30.99,80213.18,0.1,-0.08613,6e-05,12.32013]
[1778271629154,30.99,80213.18,0.1,-0.08613,6e-05,12.32013]
[1778271629244,30.99,80198.46,0.1,-0.08709,7e-05,12.42]
[1778271631135,30.99,80198.53,0.1,-0.08709,7e-05,12.41953]
[1778271632985,30.99,80210.18,0.1,-0.08631,6e-05,12.33771]
[1778271633091,30.99,80210.18,0.1,-0.08631,6e-05,12.33771]
[1778271633194,30.99,80209.96,0.1,-0.08633,6e-05,12.33949]
[1778271638230,30.99,80206.63,0.1,-0.08655,6e-05,12.36251]
[1778271642163,30.99,80206.08,0.1,-0.08658,6e-05,12.36587]
[1778271642263,30.99,80205.18,0.1,-0.08664,6e-05,12.3716]
[1778271647555,30.99,80204.98,0.1,-0.08665,6e-05,12.37221]
[1778271647585,30.99,80207.75,0.1,-0.08646,6e-05,12.35325]
[1778271653210,30.99,80207.97,0.1,-0.08644,6e-05,12.35097]
[1778271658370,30.99,80207.79,0.1,-0.08644,6e-05,12.35128]
[1778271663411,30.99,80207.7,0.1,-0.08644,6e-05,12.35115]
[1778271669447,30.99,80207.97,0.1,-0.08642,6e-05,12.34847]
[1778271673843,30.99,80208.6,0.1,-0.08637,6e-05,12.34364]
[1778271673938,30.99,80208.6,0.1,-0.08637,6e-05,12.34364]
[1778271673957,30.99,80208.6,0.1,-0.08637,6e-05,12.34364]
[1778271674482,30.99,80208.98,0.1,-0.08635,6e-05,12.34093]
[1778271676503,30.98,80224.05,0.1,-0.08536,6e-05,12.23783]
[1778271681533,30.98,80238.7,0.1,-0.08442,6e-05,12.13841]
[1778271686568,30.98,80242.63,0.1,-0.08415,6e-05,12.11049]
[1778271692028,30.98,80242.22,0.1,-0.08418,6e-05,12.11296]
[1778271694723,30.98,80246.09,0.1,-0.0839,6e-05,12.08194]
[1778271696786,30.98,80256.71,0.1,-0.08322,6e-05,12.01042]
[1778271696790,30.98,80256.71,0.1,-0.08322,6e-05,12.01042]
[1778271696805,30.98,80261.41,0.1,-0.08292,6e-05,11.97891]
[1778271699734,30.98,80262.17,0.1,-0.08288,6e-05,11.97377]
[1778271700876,30.98,80264.24,0.1,-0.08275,6e-05,11.95991]
[1778271701171,30.98,80264.24,0.1,-0.08275,6e-05,11.95991]
[1778271706191,30.98,80270.28,0.1,-0.08237,6e-05,11.91985]
[1778271711743,30.98,80271.73,0.1,-0.08228,6e-05,11.91051]
[1778271716781,30.98,80269.31,0.1,-0.08244,6e-05,11.92683]
[1778271719317,30.98,80269.53,0.1,-0.08242,6e-05,11.92537]
[1778271721371,30.98,80269.71,0.1,-0.08241,6e-05,11.92418]
[1778271722518,30.98,80270.22,0.1,-0.08238,6e-05,11.92078]
[1778271722823,30.98,80270.11,0.1,-0.08239,6e-05,11.92151]
[1778271727859,30.98,80270.82,0.1,-0.08234,6e-05,11.91676]
[1778271728448,30.98,80270.82,0.1,-0.08234,6e-05,11.91676]
[1778271728866,30.98,80270.94,0.1,-0.08233,6e-05,11.91596]
[1778271734785,30.98,80267.59,0.1,-0.08254,6e-05,11.93809]
[1778271738396,30.98,80267.73,0.1,-0.08253,6e-05,11.93704]
[1778271738497,30.98,80268.11,0.1,-0.08251,6e-05,11.93438]
[1778271742273,30.98,80268.53,0.1,-0.08248,6e-05,11.93146]
[1778271742878,30.98,80268.53,0.1,-0.08248,6e-05,11.93146]
[1778271742374,30.98,80268.85,0.1,-0.08246,6e-05,11.9292]
[1778271742964,30.98,80268.85,0.1,-0.08246,6e-05,11.9292]
[1778271751019,30.98,80272.88,0.1,-0.08218,6e-05,11.89866]
[1778271759076,30.98,80271.63,0.1,-0.08226,6e-05,11.90673]
[1778271764111,30.98,80272.4,0.1,-0.08221,6e-05,11.90142]
[1778271769146,30.98,80272.92,0.1,-0.08217,6e-05,11.8978]
[1778271775189,30.98,80272.87,0.1,-0.08218,6e-05,11.89796]
[1778271780224,30.98,80272.43,0.1,-0.0822,6e-05,11.90073]
[1778271781223,30.98,80272.43,0.1,-0.0822,6e-05,11.90073]
[1778271781569,30.98,80272.59,0.1,-0.08219,6e-05,11.89959]
[1778271782852,30.98,80272.59,0.1,-0.08219,6e-05,11.89959]
[1778271784828,30.98,80267.57,0.1,-0.08251,6e-05,11.93303]
[1778271788919,30.98,80271.39,0.1,-0.08226,6e-05,11.90726]
[1778271797125,30.98,80276.66,0.1,-0.08193,6e-05,11.87186]
[1778271802378,30.98,80278.46,0.1,-0.08182,6e-05,11.86001]
[1778271807414,30.98,80276.94,0.1,-0.08192,6e-05,11.87021]
[1778271812448,30.98,80277.01,0.1,-0.08189,6e-05,11.86636]
[1778271817483,30.98,80276.64,0.1,-0.08192,6e-05,11.86885]
[1778271820028,30.98,80277.06,0.1,-0.08189,6e-05,11.86607]
[1778271820504,30.98,80277.0,0.1,-0.08189,6e-05,11.86649]
[1778271825539,30.98,80276.75,0.1,-0.08191,6e-05,11.86821]
[1778271835489,30.98,80276.2,0.1,-0.08194,6e-05,11.87193]
[1778271841657,30.98,80275.51,0.1,-0.08199,6e-05,11.87652]
[1778271849710,30.98,80275.17,0.1,-0.08201,6e-05,11.87873]
[1778271854460,30.98,80274.78,0.1,-0.08203,6e-05,11.88129]
[1778271854561,30.98,80275.6,0.1,-0.08198,6e-05,11.87582]
[1778271860357,30.98,80275.69,0.1,-0.08197,6e-05,11.87522]
[1778271865822,30.98,80276.35,0.1,-0.08193,6e-05,11.87086]
[1778271870857,30.98,80275.08,0.1,-0.08201,6e-05,11.87931]
[1778271874567,30.98,80274.89,0.1,-0.082,6e-05,11.87715]
[1778271874579,30.98,80274.89,0.1,-0.082,6e-05,11.87715]
[1778271874936,30.98,80274.89,0.1,-0.082,6e-05,11.87715]
[1778271874989,30.98,80280.59,0.1,-0.08165,6e-05,11.83924]
[1778271880928,30.98,80282.09,0.1,-0.08156,6e-05,11.82966]
[1778271890997,30.98,80280.17,0.1,-0.08169,6e-05,11.84316]
[1778271893901,30.98,80280.78,0.1,-0.08165,6e-05,11.83925]
[1778271899053,30.98,80285.13,0.1,-0.08138,6e-05,11.8109]
[1778271904091,30.98,80286.38,0.1,-0.08131,6e-05,11.80315]
[1778271909125,30.98,80287.95,0.1,-0.08122,6e-05,11.79338]
[1778271914160,30.98,80288.63,0.1,-0.08119,6e-05,11.78961]
[1778271920202,30.98,80287.38,0.1,-0.08127,6e-05,11.79885]
[1778271926881,30.98,80286.52,0.1,-0.08133,6e-05,11.80505]
[1778271930384,30.98,80272.83,0.1,-0.08219,6e-05,11.89687]
[1778271935581,30.98,80272.25,0.1,-0.0822,6e-05,11.89741]
[1778271942357,30.98,80272.36,0.1,-0.0822,6e-05,11.89673]
[1778271947392,30.98,80272.4,0.1,-0.0822,6e-05,11.89645]
[1778271952426,30.98,80272.21,0.1,-0.08221,6e-05,11.8977]
[1778271957467,30.98,80272.42,0.1,-0.08219,6e-05,11.89625]
[1778271962497,30.98,80272.72,0.1,-0.08217,6e-05,11.89419]
[1778271967531,30.98,80276.49,0.1,-0.08194,6e-05,11.86915]
[1778271972567,30.98,80275.72,0.1,-0.08199,6e-05,11.87438]
[1778271978609,30.98,80275.25,0.1,-0.08202,6e-05,11.8776]
[1778271983646,30.98,80275.15,0.1,-0.08203,6e-05,11.87832]
[1778271988681,30.98,80275.08,0.1,-0.08203,6e-05,11.87884]
[1778271993716,30.98,80275.16,0.1,-0.08201,6e-05,11.87494]
[1778271998751,30.98,80274.95,0.1,-0.08202,6e-05,11.87642]
[1778272002337,30.98,80284.75,0.1,-0.0814,6e-05,11.81043]
[1778272005796,30.98,80290.23,0.1,-0.08105,6e-05,11.77303]
[1778272011845,30.98,80292.72,0.1,-0.08088,6e-05,11.75434]
[1778272017887,30.98,80294.21,0.1,-0.08077,6e-05,11.74263]
[1778272022922,30.97,80294.17,0.1,-0.08076,6e-05,11.74182]
[1778272023404,30.97,80294.17,0.1,-0.08076,6e-05,11.74182]
[1778272024511,30.98,80294.64,0.1,-0.08074,6e-05,11.73887]
[1778272026564,30.97,80303.75,0.1,-0.08017,6e-05,11.67809]
[1778272030682,30.97,80300.77,0.1,-0.08035,6e-05,11.69696]
[1778272036028,30.97,80301.83,0.1,-0.08027,6e-05,11.68874]
[1778272038895,30.97,80302.01,0.1,-0.08026,6e-05,11.68717]
[1778272044087,30.97,80302.2,0.1,-0.08023,6e-05,11.68485]
[1778272049122,30.97,80299.63,0.1,-0.08038,6e-05,11.70094]
[1778272051572,30.97,80299.76,0.1,-0.08035,6e-05,11.6963]
[1778272054158,30.97,80282.16,0.1,-0.08144,6e-05,11.81321]
[1778272059193,30.97,80283.76,0.1,-0.08135,6e-05,11.80303]
[1778272065236,30.97,80284.32,0.1,-0.08132,6e-05,11.79981]
[1778272070270,30.97,80283.2,0.1,-0.08139,6e-05,11.80756]
[1778272075312,30.97,80283.09,0.1,-0.0814,6e-05,11.80852]
[1778272080351,30.97,80281.28,0.1,-0.08151,6e-05,11.82076]
[1778272085383,30.97,80281.68,0.1,-0.08149,6e-05,11.81828]
[1778272091425,30.97,80281.07,0.1,-0.08153,6e-05,11.82254]
[1778272096459,30.97,80279.56,0.1,-0.08162,6e-05,11.83272]
[1778272101494,30.97,80279.78,0.1,-0.08161,6e-05,11.83137]
[1778272106361,30.97,80278.05,0.1,-0.08172,6e-05,11.84292]
[1778272106999,30.97,80278.05,0.1,-0.08172,6e-05,11.84292]
[1778272112572,30.97,80277.22,0.1,-0.08175,6e-05,11.84499]
[1778272117607,30.97,80277.44,0.1,-0.08174,6e-05,11.84352]
[1778272120358,30.97,80277.44,0.1,-0.08174,6e-05,11.84352]
[1778272120788,30.97,80272.17,0.1,-0.08206,6e-05,11.87859]
[1778272126670,30.97,80267.53,0.1,-0.08235,6e-05,11.90894]
[1778272131705,30.97,80270.43,0.1,-0.08216,6e-05,11.88914]
[1778272136740,30.97,80271.52,0.1,-0.08209,6e-05,11.88149]
[1778272142783,30.97,80273.33,0.1,-0.08198,6e-05,11.86903]
[1778272148825,30.97,80273.93,0.1,-0.08193,6e-05,11.86466]
[1778272152458,30.97,80273.93,0.1,-0.08193,6e-05,11.86466]
[1778272152492,30.97,80274.81,0.1,-0.08188,6e-05,11.85864]
[1778272157887,30.97,80277.49,0.1,-0.08171,6e-05,11.84051]
[1778272162923,30.97,80279.0,0.1,-0.08161,6e-05,11.8304]
[1778272167958,30.97,80279.35,0.1,-0.08159,6e-05,11.82803]
[1778272174003,30.97,80279.13,0.1,-0.08159,6e-05,11.82606]
[1778272176072,30.97,80278.83,0.1,-0.0816,6e-05,11.82806]
[1778272182059,30.97,80278.87,0.1,-0.0816,6e-05,11.82785]
[1778272183573,30.97,80278.89,0.1,-0.0816,6e-05,11.82772]
[1778272190114,30.97,80277.66,0.1,-0.08168,6e-05,11.83595]
[1778272193293,30.97,80277.77,0.1,-0.08167,6e-05,11.83522]
[1778272199309,30.97,80278.63,0.1,-0.08162,6e-05,11.82953]
[1778272203542,30.97,80278.58,0.1,-0.08162,6e-05,11.82991]
[1778272203554,30.97,80278.58,0.1,-0.08162,6e-05,11.82991]
[1778272203659,30.97,80278.58,0.1,-0.08162,6e-05,11.82991]
[1778272203784,30.97,80278.58,0.1,-0.08162,6e-05,11.82991]
[1778272203814,30.97,80278.58,0.1,-0.08162,6e-05,11.82991]
[1778272203868,30.97,80278.58,0.1,-0.08162,6e-05,11.82991]
[1778272204156,30.97,80278.58,0.1,-0.08162,6e-05,11.82991]
[1778272204258,30.97,80264.83,0.1,-0.08248,6e-05,11.9215]
[1778272205265,30.97,80264.83,0.1,-0.08248,6e-05,11.9215]
[1778272205324,30.97,80250.98,0.1,-0.08335,6e-05,12.0141]
[1778272206494,30.97,80250.98,0.1,-0.08335,6e-05,12.01397]
[1778272208845,30.97,80250.26,0.1,-0.08339,6e-05,12.01826]
[1778272210381,30.97,80249.8,0.1,-0.08342,6e-05,12.02108]
[1778272211263,30.97,80251.12,0.1,-0.08333,6e-05,12.01171]
[1778272216299,30.96,80252.13,0.1,-0.08325,6e-05,12.00367]
[1778272218785,30.96,80252.13,0.1,-0.08325,6e-05,12.00315]
[1778272218886,30.96,80252.13,0.1,-0.08325,6e-05,12.00289]
[1778272224354,30.96,80249.05,0.1,-0.08343,6e-05,12.02218]
[1778272229388,30.96,80249.19,0.1,-0.08341,6e-05,12.0197]
[1778272231023,30.96,80250.12,0.1,-0.08334,6e-05,12.01316]
[1778272232361,30.96,80250.24,0.1,-0.08331,6e-05,12.00861]
[1778272238300,30.96,80252.9,0.1,-0.08313,6e-05,11.98881]
[1778272238552,30.96,80252.9,0.1,-0.08313,6e-05,11.98881]
[1778272244494,30.95,80253.84,0.1,-0.08305,6e-05,11.98087]
[1778272247425,30.95,80254.17,0.1,-0.08303,6e-05,11.97839]
[1778272248760,30.95,80254.31,0.1,-0.08301,6e-05,11.97665]
[1778272249464,30.95,80254.31,0.1,-0.08301,6e-05,11.97665]
[1778272250890,30.95,80254.31,0.1,-0.08301,6e-05,11.97638]
[1778272251873,30.95,80254.31,0.1,-0.08301,6e-05,11.97585]
[1778272258442,30.95,80255.79,0.1,-0.0829,6e-05,11.96414]
[1778272260871,30.95,80255.79,0.1,-0.0829,6e-05,11.96414]
[1778272260963,30.95,80254.27,0.1,-0.08298,6e-05,11.97355]
[1778272262010,30.95,80254.27,0.1,-0.08298,6e-05,11.97355]
[1778272263178,30.95,80249.48,0.1,-0.08328,6e-05,12.00536]
[1778272263204,30.95,80249.48,0.1,-0.08328,6e-05,12.00536]
[1778272264075,30.95,80244.97,0.1,-0.08357,6e-05,12.03528]
[1778272269669,30.94,80232.7,0.1,-0.08429,6e-05,12.11206]
[1778272274704,30.94,80228.04,0.1,-0.08457,6e-05,12.14112]
[1778272275649,30.94,80228.04,0.1,-0.08457,6e-05,12.14112]
[1778272275902,30.94,80228.04,0.1,-0.08457,6e-05,12.14112]
[1778272276216,30.94,80228.04,0.1,-0.08457,6e-05,12.14112]
[1778272278336,30.93,80212.89,0.1,-0.08553,6e-05,12.24194]
[1778272283769,30.93,80203.22,0.1,-0.08612,6e-05,12.30329]
[1778272286091,30.93,80204.26,0.1,-0.08604,6e-05,12.29554]
[1778272286192,30.92,80206.14,0.1,-0.08591,6e-05,12.28146]
[1778272291823,30.92,80208.38,0.1,-0.08571,6e-05,12.25955]
[1778272296864,30.92,80203.03,0.1,-0.08603,6e-05,12.29228]
[1778272301898,30.91,80198.89,0.1,-0.08626,7e-05,12.31684]
[1778272305291,30.91,80195.05,0.1,-0.0865,7e-05,12.34201]
[1778272305377,30.91,80180.44,0.1,-0.08746,7e-05,12.44125]
[1778272307079,30.91,80174.26,0.1,-0.08786,7e-05,12.48316]
[1778272312511,30.9,80164.96,0.1,-0.08845,7e-05,12.54407]
[1778272314556,30.9,80165.1,0.1,-0.08843,7e-05,12.54211]
[1778272320029,30.9,80165.32,0.1,-0.08839,7e-05,12.53776]
[1778272322762,30.9,80170.52,0.1,-0.08804,7e-05,12.50127]
[1778272325233,30.9,80172.24,0.1,-0.08791,7e-05,12.48772]
[1778272331103,30.89,80177.63,0.1,-0.0875,7e-05,12.4455]
[1778272336138,30.88,80178.71,0.1,-0.08739,7e-05,12.43406]
[1778272342452,30.88,80178.61,0.1,-0.08738,7e-05,12.43233]
[1778272345249,30.87,80187.17,0.1,-0.08678,7e-05,12.36997]
[1778272351249,30.87,80200.06,0.1,-0.08588,6e-05,12.27443]
[1778272353436,30.87,80200.22,0.1,-0.08586,6e-05,12.27276]
[1778272354813,30.87,80201.95,0.1,-0.08574,6e-05,12.25987]
[1778272354824,30.87,80201.95,0.1,-0.08574,6e-05,12.25987]
[1778272355279,30.86,80202.7,0.1,-0.08568,6e-05,12.25423]
[1778272356100,30.86,80202.7,0.1,-0.08568,6e-05,12.25423]
[1778272356284,30.86,80206.88,0.1,-0.08541,6e-05,12.22533]
[1778272358052,30.86,80210.77,0.1,-0.08515,6e-05,12.19847]
[1778272358298,30.86,80211.41,0.1,-0.08511,6e-05,12.19367]
[1778272358571,30.86,80211.41,0.1,-0.08511,6e-05,12.19367]
[1778272358585,30.86,80211.41,0.1,-0.08511,6e-05,12.19367]
[1778272358670,30.86,80211.41,0.1,-0.08511,6e-05,12.19367]
[1778272358811,30.86,80211.41,0.1,-0.08511,6e-05,12.19367]
[1778272359324,30.86,80211.41,0.1,-0.08511,6e-05,12.19367]
[1778272359381,30.86,80224.6,0.1,-0.08425,6e-05,12.10407]
[1778272360284,30.86,80224.6,0.1,-0.08425,6e-05,12.10407]
[1778272361664,30.86,80228.78,0.1,-0.08398,6e-05,12.07513]
[1778272361851,30.86,80228.78,0.1,-0.08398,6e-05,12.07513]
[1778272361863,30.86,80228.78,0.1,-0.08398,6e-05,12.07513]
[1778272362325,30.86,80228.25,0.1,-0.08401,6e-05,12.07842]
[1778272363711,30.86,80229.84,0.1,-0.08391,6e-05,12.06742]
[1778272364340,30.86,80232.91,0.1,-0.08371,6e-05,12.04648]
[1778272365752,30.86,80233.21,0.1,-0.08369,6e-05,12.04422]
[1778272371389,30.86,80235.46,0.1,-0.08353,6e-05,12.02774]
[1778272378439,30.86,80237.79,0.1,-0.08337,6e-05,12.01058]
[1778272383092,30.85,80242.58,0.1,-0.08306,6e-05,11.97756]
[1778272385300,30.85,80243.89,0.1,-0.08297,6e-05,11.96837]
[1778272385307,30.85,80243.89,0.1,-0.08297,6e-05,11.96837]
[1778272385322,30.85,80243.89,0.1,-0.08297,6e-05,11.96837]
[1778272385487,30.85,80244.37,0.1,-0.08294,6e-05,11.96495]
[1778272386205,30.85,80244.37,0.1,-0.08294,6e-05,11.96495]
[1778272391529,30.85,80259.41,0.1,-0.08199,6e-05,11.8635]
[1778272394397,30.85,80259.47,0.1,-0.08198,6e-05,11.86295]
[1778272400592,30.85,80259.51,0.1,-0.08197,6e-05,11.8621]
[1778272405627,30.85,80260.36,0.1,-0.08192,6e-05,11.85601]
[1778272410662,30.85,80261.46,0.1,-0.08185,6e-05,11.84832]
[1778272415697,30.85,80261.37,0.1,-0.08183,6e-05,11.84513]
[1778272420732,30.85,80261.06,0.1,-0.08184,6e-05,11.84678]
[1778272425766,30.85,80261.23,0.1,-0.08183,6e-05,11.84519]
[1778272430802,30.85,80268.17,0.1,-0.08139,6e-05,11.7981]
[1778272435838,30.85,80268.42,0.1,-0.08137,6e-05,11.79652]
[1778272441879,30.85,80268.81,0.1,-0.08135,6e-05,11.79413]
[1778272446914,30.85,80271.81,0.1,-0.08117,6e-05,11.77447]
[1778272451949,30.85,80265.64,0.1,-0.08155,6e-05,11.81592]
[1778272456985,30.85,80260.11,0.1,-0.0819,6e-05,11.85309]
[1778272462021,30.85,80259.01,0.1,-0.08197,6e-05,11.86067]
[1778272467056,30.85,80259.85,0.1,-0.08192,6e-05,11.85537]
[1778272472091,30.85,80259.95,0.1,-0.0819,6e-05,11.85159]
[1778272479500,30.85,80260.19,0.1,-0.08189,6e-05,11.85027]
[1778272486188,30.85,80260.39,0.1,-0.08188,6e-05,11.84965]
[1778272491225,30.85,80261.37,0.1,-0.08182,6e-05,11.84348]
[1778272494775,30.85,80269.9,0.1,-0.08129,6e-05,11.78679]
[1778272500287,30.85,80278.47,0.1,-0.08075,6e-05,11.7284]
[1778272505321,30.85,80278.63,0.1,-0.08073,6e-05,11.7262]
[1778272510357,30.85,80274.81,0.1,-0.08095,6e-05,11.75039]
[1778272511211,30.85,80274.81,0.1,-0.08095,6e-05,11.75039]
[1778272516399,30.85,80275.91,0.1,-0.08087,6e-05,11.74133]
[1778272521433,30.84,80263.24,0.1,-0.08165,6e-05,11.82498]
[1778272526469,30.84,80262.92,0.1,-0.08167,6e-05,11.8274]
[1778272532511,30.85,80263.56,0.1,-0.08162,6e-05,11.82007]
[1778272537546,30.85,80263.31,0.1,-0.08164,6e-05,11.8221]
[1778272542580,30.85,80264.25,0.1,-0.08158,6e-05,11.81621]
[1778272547616,30.85,80264.97,0.1,-0.08154,6e-05,11.8118]
[1778272552650,30.85,80264.95,0.1,-0.08154,6e-05,11.81234]
[1778272557688,30.85,80264.23,0.1,-0.08159,6e-05,11.81755]
[1778272562727,30.85,80264.14,0.1,-0.0816,6e-05,11.81855]
[1778272567759,30.85,80264.28,0.1,-0.0816,6e-05,11.818]
[1778272574810,30.85,80264.46,0.1,-0.08159,6e-05,11.81736]
[1778272578764,30.85,80264.26,0.1,-0.0816,6e-05,11.81894]
[1778272578873,30.85,80264.26,0.1,-0.0816,6e-05,11.81894]
[1778272580889,30.85,80254.02,0.1,-0.08225,6e-05,11.88755]
[1778272584984,30.85,80253.67,0.1,-0.08227,6e-05,11.88979]
[1778272590932,30.85,80247.18,0.1,-0.08267,6e-05,11.93283]
[1778272597986,30.85,80250.01,0.1,-0.08247,6e-05,11.90993]
[1778272603021,30.85,80252.04,0.1,-0.08234,6e-05,11.89614]
[1778272608056,30.85,80252.67,0.1,-0.0823,6e-05,11.89181]
[1778272613091,30.85,80253.51,0.1,-0.08225,6e-05,11.88613]
[1778272615754,30.85,80253.51,0.1,-0.08225,6e-05,11.88613]
[1778272616396,30.85,80253.95,0.1,-0.08222,6e-05,11.88318]
[1778272622154,30.85,80260.86,0.1,-0.08177,6e-05,11.83541]
[1778272627188,30.84,80260.6,0.1,-0.08177,6e-05,11.83484]
[1778272633231,30.84,80259.3,0.1,-0.08183,6e-05,11.84121]
[1778272636251,30.84,80260.0,0.1,-0.08177,6e-05,11.83539]
[1778272638266,30.84,80258.37,0.1,-0.08187,6e-05,11.84553]
[1778272644308,30.83,80258.47,0.1,-0.08184,6e-05,11.84255]
[1778272645832,30.83,80258.47,0.1,-0.08184,6e-05,11.84255]
[1778272645874,30.83,80258.4,0.1,-0.08184,6e-05,11.84263]
[1778272646437,30.83,80258.4,0.1,-0.08184,6e-05,11.84263]
[1778272646442,30.83,80258.4,0.1,-0.08184,6e-05,11.84263]
[1778272646824,30.83,80269.8,0.1,-0.08113,6e-05,11.76617]
[1778272648593,30.83,80269.8,0.1,-0.08112,6e-05,11.76579]
[1778272650587,30.83,80278.89,0.1,-0.08055,6e-05,11.70486]
[1778272651590,30.83,80283.2,0.1,-0.08029,6e-05,11.67606]
[1778272657400,30.83,80278.99,0.1,-0.08052,6e-05,11.69972]
[1778272660859,30.83,80276.96,0.1,-0.08064,6e-05,11.71293]
[1778272666463,30.83,80263.69,0.1,-0.08145,6e-05,11.79959]
[1778272671498,30.83,80266.96,0.1,-0.08123,6e-05,11.77638]
[1778272674972,30.83,80266.45,0.1,-0.08126,6e-05,11.77925]
[1778272679857,30.82,80256.82,0.1,-0.08185,6e-05,11.84252]
[1778272685600,30.82,80255.35,0.1,-0.08192,6e-05,11.85008]
[1778272690635,30.82,80265.24,0.1,-0.0813,6e-05,11.78345]
[1778272695670,30.82,80264.26,0.1,-0.08137,6e-05,11.79101]
[1778272700705,30.82,80263.62,0.1,-0.08141,6e-05,11.79529]
[1778272705742,30.82,80262.99,0.1,-0.08144,6e-05,11.798]
[1778272710775,30.82,80258.51,0.1,-0.0817,6e-05,11.82627]
[1778272715810,30.82,80259.25,0.1,-0.08162,6e-05,11.81664]
[1778272720846,30.82,80248.34,0.1,-0.08231,6e-05,11.89003]
[1778272725880,30.82,80249.19,0.1,-0.08226,6e-05,11.88439]
[1778272730914,30.82,80251.09,0.1,-0.08214,6e-05,11.87178]
[1778272735951,30.81,80251.99,0.1,-0.08207,6e-05,11.86392]
[1778272740986,30.81,80253.86,0.1,-0.08193,6e-05,11.84967]
[1778272747029,30.81,80254.58,0.1,-0.08187,6e-05,11.84288]
[1778272752063,30.81,80256.04,0.1,-0.08176,6e-05,11.83154]
[1778272761977,30.8,80256.41,0.1,-0.08171,6e-05,11.82606]
[1778272767174,30.8,80255.34,0.1,-0.08177,6e-05,11.83176]
[1778272771469,30.8,80254.93,0.1,-0.08178,6e-05,11.83326]
[1778272782122,30.79,80255.61,0.1,-0.08169,6e-05,11.82188]
[1778272792192,30.79,80255.61,0.1,-0.08166,6e-05,11.81871]
[1778272797379,30.79,80256.23,0.1,-0.0816,6e-05,11.81261]
[1778272802413,30.78,80255.77,0.1,-0.08161,6e-05,11.81396]
[1778272807449,30.78,80256.61,0.1,-0.08154,6e-05,11.80654]
[1778272812485,30.78,80256.56,0.1,-0.08153,6e-05,11.80505]
[1778272820541,30.78,80256.73,0.1,-0.08149,6e-05,11.80093]
[1778272828596,30.77,80257.03,0.1,-0.08145,6e-05,11.79628]
[1778272829308,30.77,80257.03,0.1,-0.08145,6e-05,11.79628]
[1778272829323,30.77,80257.03,0.1,-0.08145,6e-05,11.79628]
[1778272831360,30.77,80256.79,0.1,-0.08146,6e-05,11.79727]
[1778272832858,30.77,80256.23,0.1,-0.08147,6e-05,11.79728]
[1778272838666,30.77,80244.89,0.1,-0.08216,6e-05,11.87109]
[1778272843709,30.77,80237.74,0.1,-0.08261,6e-05,11.91821]
[1778272848743,30.76,80237.95,0.1,-0.08257,6e-05,11.91472]
[1778272850214,30.76,80237.74,0.1,-0.08258,6e-05,11.91572]
[1778272850758,30.76,80237.57,0.1,-0.08259,6e-05,11.91645]
[1778272851311,30.76,80237.57,0.1,-0.08259,6e-05,11.91645]
[1778272851765,30.76,80236.15,0.1,-0.08268,6e-05,11.92593]
[1778272856800,30.76,80234.53,0.1,-0.08278,6e-05,11.93635]
[1778272861569,30.76,80235.23,0.1,-0.08273,6e-05,11.93122]
[1778272861572,30.76,80235.23,0.1,-0.08273,6e-05,11.93122]
[1778272865660,30.76,80238.21,0.1,-0.08254,6e-05,11.91076]
[1778272865863,30.76,80238.39,0.1,-0.08253,6e-05,11.90947]
[1778272869132,30.76,80238.53,0.1,-0.08252,6e-05,11.90846]
[1778272869169,30.76,80238.98,0.1,-0.08249,6e-05,11.90528]
[1778272874926,30.76,80242.74,0.1,-0.08223,6e-05,11.87772]
[1778272879593,30.75,80247.0,0.1,-0.08194,6e-05,11.84742]
[1778272883752,30.75,80266.58,0.1,-0.08071,6e-05,11.71499]
[1778272885591,30.75,80268.26,0.1,-0.0806,6e-05,11.7033]
[1778272885796,30.75,80268.26,0.1,-0.0806,6e-05,11.7033]
[1778272886003,30.75,80268.25,0.1,-0.0806,6e-05,11.70313]
[1778272887311,30.75,80268.76,0.1,-0.08056,6e-05,11.6995]
[1778272888017,30.75,80268.4,0.1,-0.08058,6e-05,11.70168]
[1778272889467,30.75,80268.4,0.1,-0.08058,6e-05,11.70168]
[1778272889522,30.75,80267.9,0.1,-0.08061,6e-05,11.70458]
[1778272891839,30.75,80267.9,0.1,-0.08059,6e-05,11.70094]
[1778272892045,30.75,80267.12,0.1,-0.08063,6e-05,11.70592]
[1778272898088,30.75,80266.14,0.1,-0.08068,6e-05,11.71123]
[1778272899012,30.75,80266.14,0.1,-0.08068,6e-05,11.71123]
[1778272900480,30.75,80265.84,0.1,-0.0807,6e-05,11.71282]
[1778272904590,30.75,80257.84,0.1,-0.08119,6e-05,11.76526]
[1778272911179,30.75,80245.59,0.1,-0.08195,6e-05,11.84682]
[1778272916214,30.74,80244.53,0.1,-0.08201,6e-05,11.85343]
[1778272916886,30.74,80244.53,0.1,-0.08201,6e-05,11.85343]
[1778272923107,30.75,80244.43,0.1,-0.08202,6e-05,11.85451]
[1778272929078,30.75,80245.41,0.1,-0.08196,6e-05,11.84809]
[1778272929174,30.75,80245.41,0.1,-0.08196,6e-05,11.84809]
[1778272934340,30.75,80242.89,0.1,-0.08212,6e-05,11.86526]
[1778272938440,30.75,80242.06,0.1,-0.08218,6e-05,11.87093]
[1778272946424,30.74,80251.82,0.1,-0.08155,6e-05,11.80359]
[1778272953472,30.74,80253.84,0.1,-0.08138,6e-05,11.78454]
[1778272958511,30.74,80257.57,0.1,-0.08113,6e-05,11.75808]
[1778272963543,30.74,80258.08,0.1,-0.08109,6e-05,11.75371]
[1778272968579,30.74,80259.61,0.1,-0.08098,6e-05,11.7421]
[1778272973632,30.73,80259.51,0.1,-0.08099,6e-05,11.74233]
[1778272973645,30.73,80259.51,0.1,-0.08099,6e-05,11.74233]
[1778272973647,30.73,80259.51,0.1,-0.08099,6e-05,11.74233]
[1778272975089,30.73,80259.74,0.1,-0.08097,6e-05,11.74013]
[1778272976329,30.73,80260.12,0.1,-0.08094,6e-05,11.73716]
[1778272983686,30.73,80258.24,0.1,-0.08104,6e-05,11.74789]
[1778272988719,30.73,80261.06,0.1,-0.08085,6e-05,11.72794]
[1778272994761,30.73,80260.19,0.1,-0.0809,6e-05,11.73257]
[1778272999797,30.73,80260.32,0.1,-0.08088,6e-05,11.73071]
[1778273000433,30.73,80260.32,0.1,-0.08088,6e-05,11.73071]
[1778273000443,30.73,80260.32,0.1,-0.08088,6e-05,11.73071]
[1778273001745,30.73,80260.09,0.1,-0.08089,6e-05,11.73225]
[1778273003026,30.73,80260.09,0.1,-0.08089,6e-05,11.73186]
[1778273008861,30.72,80260.42,0.1,-0.08086,6e-05,11.7283]
[1778273010112,30.72,80260.42,0.1,-0.08086,6e-05,11.7283]
[1778273010118,30.72,80260.42,0.1,-0.08086,6e-05,11.7283]
[1778273010831,30.72,80260.27,0.1,-0.08086,6e-05,11.72912]
[1778273011216,30.72,80260.27,0.1,-0.08086,6e-05,11.72912]
[1778273016917,30.72,80260.74,0.1,-0.0808,6e-05,11.72128]
[1778273017351,30.72,80260.74,0.1,-0.0808,6e-05,11.72128]
[1778273017363,30.72,80260.74,0.1,-0.0808,6e-05,11.72128]
[1778273019041,30.72,80260.64,0.1,-0.08081,6e-05,11.72195]
[1778273019417,30.72,80260.69,0.1,-0.0808,6e-05,11.72126]
[1778273020362,30.72,80260.69,0.1,-0.0808,6e-05,11.72109]
[1778273020368,30.72,80260.69,0.1,-0.0808,6e-05,11.72109]
[1778273022512,30.72,80260.72,0.1,-0.0808,6e-05,11.72054]
[1778273023512,30.72,80259.88,0.1,-0.08085,6e-05,11.72598]
[1778273024249,30.72,80259.88,0.1,-0.08085,6e-05,11.72598]
[1778273024257,30.72,80259.88,0.1,-0.08085,6e-05,11.72598]
[1778273024800,30.72,80260.03,0.1,-0.08084,6e-05,11.7248]
[1778273025566,30.72,80260.03,0.1,-0.08083,6e-05,11.72462]
[1778273029687,30.72,80260.57,0.1,-0.08079,6e-05,11.72032]
[1778273035042,30.72,80249.39,0.1,-0.08148,6e-05,11.79375]
[1778273040078,30.71,80247.09,0.1,-0.08161,6e-05,11.80776]
[1778273045117,30.71,80243.73,0.1,-0.08181,6e-05,11.82879]
[1778273050148,30.71,80240.82,0.1,-0.08198,6e-05,11.84668]
[1778273061227,30.71,80237.84,0.1,-0.08213,6e-05,11.86289]
[1778273066263,30.7,80227.17,0.1,-0.08279,6e-05,11.93288]
[1778273071301,30.7,80220.7,0.1,-0.08318,6e-05,11.9729]
[1778273076333,30.7,80225.43,0.1,-0.08288,6e-05,11.94079]
[1778273082374,30.7,80225.7,0.1,-0.08286,6e-05,11.93883]
[1778273087410,30.7,80226.94,0.1,-0.08278,6e-05,11.93039]
[1778273092445,30.7,80230.47,0.1,-0.08255,6e-05,11.90659]
[1778273095201,30.7,80232.4,0.1,-0.08243,6e-05,11.89365]
[1778273096423,30.7,80240.16,0.1,-0.08194,6e-05,11.84109]
[1778273096473,30.7,80250.64,0.1,-0.08128,6e-05,11.77044]
[1778273099494,30.7,80263.95,0.1,-0.08044,6e-05,11.68085]
[1778273101027,30.7,80263.95,0.1,-0.08044,6e-05,11.68085]
[1778273101400,30.7,80268.28,0.1,-0.08017,6e-05,11.65175]
[1778273101489,30.7,80268.28,0.1,-0.08017,6e-05,11.65175]
[1778273102065,30.7,80268.28,0.1,-0.08017,6e-05,11.65175]
[1778273102072,30.7,80268.28,0.1,-0.08017,6e-05,11.65175]
[1778273103182,30.7,80272.76,0.1,-0.07989,6e-05,11.62183]
[1778273103283,30.7,80276.0,0.1,-0.07969,6e-05,11.60025]
[1778273103619,30.7,80276.0,0.1,-0.07969,6e-05,11.60025]
[1778273103762,30.7,80276.0,0.1,-0.07969,6e-05,11.60025]
[1778273103863,30.7,80278.06,0.1,-0.07956,6e-05,11.58656]
[1778273105476,30.7,80278.06,0.1,-0.07956,6e-05,11.58656]
[1778273106165,30.7,80278.06,0.1,-0.07956,6e-05,11.58656]
[1778273106171,30.7,80276.44,0.1,-0.07966,6e-05,11.59736]
[1778273107337,30.7,80276.44,0.1,-0.07966,6e-05,11.59736]
[1778273107511,30.7,80275.72,0.1,-0.07971,6e-05,11.60216]
[1778273109638,30.7,80276.12,0.1,-0.07968,6e-05,11.5995]
[1778273109647,30.7,80276.12,0.1,-0.07968,6e-05,11.5995]
[1778273111118,30.7,80276.01,0.1,-0.07969,6e-05,11.60024]
[1778273111616,30.7,80276.01,0.1,-0.07969,6e-05,11.60024]
[1778273111618,30.7,80276.01,0.1,-0.07969,6e-05,11.60024]
[1778273117331,30.7,80269.43,0.1,-0.0801,6e-05,11.64389]
[1778273119797,30.7,80268.88,0.1,-0.08013,6e-05,11.64736]
[1778273119799,30.7,80268.88,0.1,-0.08013,6e-05,11.64736]
[1778273119861,30.7,80268.35,0.1,-0.08015,6e-05,11.64967]
[1778273125676,30.7,80265.65,0.1,-0.08031,6e-05,11.66725]
[1778273127366,30.7,80265.65,0.1,-0.08031,6e-05,11.66725]
[1778273127982,30.7,80264.11,0.1,-0.08041,6e-05,11.6773]
[1778273128327,30.7,80264.11,0.1,-0.08041,6e-05,11.6773]
[1778273130018,30.7,80266.91,0.1,-0.08023,6e-05,11.6585]
[1778273133881,30.7,80269.07,0.1,-0.08008,6e-05,11.64041]
[1778273134114,30.7,80269.07,0.1,-0.08008,6e-05,11.64041]
[1778273134455,30.7,80269.07,0.1,-0.08008,6e-05,11.64041]
[1778273136163,30.7,80270.03,0.1,-0.08002,6e-05,11.63396]
[1778273137827,30.7,80269.84,0.1,-0.08003,6e-05,11.6352]
[1778273138225,30.7,80269.84,0.1,-0.08003,6e-05,11.6352]
[1778273140488,30.7,80269.22,0.1,-0.08007,6e-05,11.63933]
[1778273142319,30.7,80268.52,0.1,-0.08011,6e-05,11.64399]
[1778273148837,30.7,80266.14,0.1,-0.08026,6e-05,11.65985]
[1778273154880,30.7,80265.25,0.1,-0.08031,6e-05,11.66574]
[1778273157248,30.7,80265.02,0.1,-0.08033,6e-05,11.66727]
[1778273157290,30.7,80264.91,0.1,-0.08033,6e-05,11.668]
[1778273161402,30.7,80264.81,0.1,-0.08034,6e-05,11.66866]
[1778273162808,30.7,80267.38,0.1,-0.08018,6e-05,11.65151]
[1778273162811,30.7,80267.38,0.1,-0.08018,6e-05,11.65151]
[1778273163104,30.7,80267.38,0.1,-0.08018,6e-05,11.65151]
[1778273163197,30.7,80269.21,0.1,-0.08007,6e-05,11.63935]
[1778273168978,30.7,80268.71,0.1,-0.0801,6e-05,11.64296]
[1778273170094,30.7,80268.71,0.1,-0.0801,6e-05,11.64296]
[1778273171013,30.7,80272.15,0.1,-0.07989,6e-05,11.6201]
[1778273172386,30.7,80273.76,0.1,-0.07979,6e-05,11.60944]
[1778273173062,30.7,80275.04,0.1,-0.07971,6e-05,11.601]
[1778273173581,30.7,80275.04,0.1,-0.07971,6e-05,11.6011]
[1778273174175,30.7,80275.04,0.1,-0.07971,6e-05,11.6011]
[1778273174516,30.7,80275.97,0.1,-0.07965,6e-05,11.59502]
[1778273174625,30.7,80275.97,0.1,-0.07965,6e-05,11.59502]
[1778273175023,30.7,80275.97,0.1,-0.07966,6e-05,11.59512]
[1778273177150,30.7,80276.43,0.1,-0.07963,6e-05,11.59218]
[1778273180432,30.7,80276.42,0.1,-0.07963,6e-05,11.59263]
[1778273180440,30.7,80276.93,0.1,-0.0796,6e-05,11.58936]
[1778273187104,30.7,80278.42,0.1,-0.07952,6e-05,11.58037]
[1778273191482,30.7,80278.06,0.1,-0.07954,6e-05,11.5829]
[1778273191667,30.7,80278.23,0.1,-0.07951,6e-05,11.57882]
[1778273191673,30.7,80278.23,0.1,-0.07951,6e-05,11.57882]
[1778273192138,30.7,80278.2,0.1,-0.07952,6e-05,11.57918]
[1778273193240,30.7,80278.2,0.1,-0.07952,6e-05,11.57918]
[1778273193518,30.7,80278.2,0.1,-0.07952,6e-05,11.57918]
[1778273194125,30.7,80279.03,0.1,-0.07947,6e-05,11.57383]
[1778273194769,30.7,80279.03,0.1,-0.07947,6e-05,11.57402]
[1778273196243,30.7,80279.03,0.1,-0.07947,6e-05,11.57421]
[1778273199527,30.7,80279.21,0.1,-0.07946,6e-05,11.57341]
[1778273200195,30.7,80278.98,0.1,-0.07948,6e-05,11.57556]
[1778273205232,30.7,80278.85,0.1,-0.0795,6e-05,11.57747]
[1778273212281,30.71,80278.27,0.1,-0.07955,6e-05,11.58279]
[1778273216085,30.71,80277.53,0.1,-0.0796,6e-05,11.58832]
[1778273216309,30.71,80278.03,0.1,-0.07957,6e-05,11.5852]
[1778273218288,30.71,80278.03,0.1,-0.07957,6e-05,11.58541]
[1778273218322,30.71,80277.91,0.1,-0.07958,6e-05,11.58641]
[1778273225372,30.71,80277.72,0.1,-0.07961,6e-05,11.58912]
[1778273230407,30.71,80276.74,0.1,-0.07968,6e-05,11.59664]
[1778273235443,30.71,80276.85,0.1,-0.07967,6e-05,11.59581]
[1778273237789,30.71,80276.81,0.1,-0.07968,6e-05,11.59648]
[1778273238464,30.71,80276.58,0.1,-0.07969,6e-05,11.59821]
[1778273240261,30.71,80276.51,0.1,-0.0797,6e-05,11.59887]
[1778273240336,30.71,80276.47,0.1,-0.0797,6e-05,11.59934]
[1778273245512,30.71,80276.2,0.1,-0.07973,6e-05,11.60212]
[1778273250548,30.71,80277.15,0.1,-0.07968,6e-05,11.59678]
[1778273256957,30.71,80276.13,0.1,-0.07972,6e-05,11.60007]
[1778273257033,30.72,80276.13,0.1,-0.07972,6e-05,11.60048]
[1778273260233,30.72,80276.13,0.1,-0.07972,6e-05,11.60048]
[1778273261017,30.71,80276.13,0.1,-0.07972,6e-05,11.59999]
[1778273262247,30.71,80276.13,0.1,-0.07972,6e-05,11.60019]
[1778273262257,30.71,80276.13,0.1,-0.07972,6e-05,11.60019]
[1778273262980,30.72,80276.13,0.1,-0.07972,6e-05,11.6004]
[1778273263074,30.72,80276.13,0.1,-0.07972,6e-05,11.6004]
[1778273265235,30.72,80275.55,0.1,-0.07976,6e-05,11.60445]
[1778273265946,30.72,80275.55,0.1,-0.07977,6e-05,11.60484]
[1778273267319,30.72,80275.55,0.1,-0.07977,6e-05,11.60504]
[1778273267410,30.72,80275.55,0.1,-0.07977,6e-05,11.60523]
[1778273268203,30.72,80275.55,0.1,-0.07977,6e-05,11.60523]
[1778273268229,30.72,80272.69,0.1,-0.07995,6e-05,11.62444]
[1778273268980,30.72,80272.69,0.1,-0.07995,6e-05,11.62444]
[1778273271151,30.72,80272.31,0.1,-0.07997,6e-05,11.62713]
[1778273275581,30.72,80271.52,0.1,-0.08003,6e-05,11.63294]
[1778273275723,30.72,80272.37,0.1,-0.07998,6e-05,11.62754]
[1778273281021,30.72,80272.48,0.1,-0.07997,6e-05,11.62732]
[1778273281166,30.72,80272.48,0.1,-0.07997,6e-05,11.62732]
[1778273281209,30.72,80272.7,0.1,-0.07996,6e-05,11.62612]
[1778273286799,30.72,80269.5,0.1,-0.08016,6e-05,11.64789]
[1778273289688,30.72,80268.41,0.1,-0.08023,6e-05,11.65529]
[1778273293812,30.72,80266.36,0.1,-0.08036,6e-05,11.66913]
[1778273297927,30.72,80264.93,0.1,-0.08045,6e-05,11.67875]
[1778273298714,30.72,80264.4,0.1,-0.08048,6e-05,11.68229]
[1778273298723,30.72,80264.4,0.1,-0.08048,6e-05,11.68229]
[1778273298884,30.72,80264.4,0.1,-0.08048,6e-05,11.68229]
[1778273299980,30.72,80264.4,0.1,-0.08048,6e-05,11.68229]
[1778273300046,30.72,80262.37,0.1,-0.08061,6e-05,11.69583]
[1778273305932,30.72,80263.14,0.1,-0.08056,6e-05,11.69066]
[1778273311974,30.72,80262.68,0.1,-0.08057,6e-05,11.69033]
[1778273319023,30.72,80260.09,0.1,-0.08073,6e-05,11.70742]
[1778273324058,30.72,80259.71,0.1,-0.08075,6e-05,11.70974]
[1778273329092,30.72,80260.29,0.1,-0.08071,6e-05,11.70558]
[1778273334128,30.72,80260.44,0.1,-0.0807,6e-05,11.70429]
[1778273335949,30.72,80260.59,0.1,-0.08069,6e-05,11.70323]
[1778273341419,30.72,80260.07,0.1,-0.08072,6e-05,11.70638]
[1778273347219,30.72,80260.01,0.1,-0.08072,6e-05,11.70626]
[1778273348453,30.72,80260.01,0.1,-0.08072,6e-05,11.70626]
[1778273353223,30.72,80259.98,0.1,-0.08072,6e-05,11.70608]
[1778273353289,30.72,80260.1,0.1,-0.08071,6e-05,11.7052]
[1778273355108,30.72,80260.1,0.1,-0.08071,6e-05,11.70512]
[1778273362325,30.72,80261.17,0.1,-0.08065,6e-05,11.69835]
[1778273367359,30.72,80261.17,0.1,-0.08065,6e-05,11.69892]
[1778273373401,30.72,80259.75,0.1,-0.08074,6e-05,11.70733]
[1778273378437,30.72,80260.65,0.1,-0.0807,6e-05,11.70322]
[1778273383472,30.73,80260.66,0.1,-0.08071,6e-05,11.70432]
[1778273388057,30.73,80261.02,0.1,-0.08069,6e-05,11.70192]
[1778273388508,30.73,80261.06,0.1,-0.08069,6e-05,11.70166]
[1778273393543,30.73,80260.39,0.1,-0.08073,6e-05,11.70603]
[1778273398578,30.72,80260.32,0.1,-0.08073,6e-05,11.70599]
[1778273403613,30.72,80259.67,0.1,-0.08076,6e-05,11.70982]
[1778273408650,30.72,80259.29,0.1,-0.08079,6e-05,11.71224]
[1778273410605,30.72,80259.29,0.1,-0.08079,6e-05,11.71224]
[1778273410663,30.72,80259.3,0.1,-0.08079,6e-05,11.71213]
[1778273415698,30.73,80260.18,0.1,-0.08074,6e-05,11.7073]
[1778273420733,30.73,80260.11,0.1,-0.08076,6e-05,11.70953]
[1778273425768,30.73,80260.18,0.1,-0.08077,6e-05,11.71078]
[1778273430803,30.73,80260.15,0.1,-0.08078,6e-05,11.71172]
[1778273436711,30.73,80259.36,0.1,-0.08082,6e-05,11.71463]
[1778273441882,30.73,80259.71,0.1,-0.08081,6e-05,11.71391]
[1778273446920,30.74,80259.86,0.1,-0.08082,6e-05,11.7145]
[1778273451950,30.74,80260.3,0.1,-0.0808,6e-05,11.71313]
[1778273454681,30.74,80260.29,0.1,-0.08081,6e-05,11.71351]
[1778273455983,30.74,80242.87,0.1,-0.08191,6e-05,11.83098]
[1778273459420,30.74,80246.75,0.1,-0.08167,6e-05,11.80524]
[1778273459702,30.74,80246.75,0.1,-0.08167,6e-05,11.80524]
[1778273459708,30.74,80246.75,0.1,-0.08167,6e-05,11.80524]
[1778273463805,30.74,80251.44,0.1,-0.08138,6e-05,11.77464]
[1778273463810,30.74,80251.52,0.1,-0.08138,6e-05,11.77433]
[1778273469073,30.74,80252.65,0.1,-0.0813,6e-05,11.76654]
[1778273475116,30.74,80254.19,0.1,-0.08121,6e-05,11.75677]
[1778273476806,30.74,80254.19,0.1,-0.08121,6e-05,11.75677]
[1778273478178,30.74,80255.12,0.1,-0.08116,6e-05,11.7508]
[1778273478189,30.74,80234.82,0.1,-0.08244,6e-05,11.88735]
[1778273479747,30.74,80234.82,0.1,-0.08244,6e-05,11.88735]
[1778273481584,30.74,80227.99,0.1,-0.08287,6e-05,11.93347]
[1778273481592,30.74,80227.99,0.1,-0.08287,6e-05,11.93347]
[1778273481693,30.74,80223.8,0.1,-0.08314,6e-05,11.96173]
[1778273482359,30.74,80223.8,0.1,-0.08314,6e-05,11.96173]
[1778273484290,30.74,80222.99,0.1,-0.08319,6e-05,11.96705]
[1778273491229,30.74,80224.6,0.1,-0.08306,6e-05,11.95192]
[1778273492694,30.74,80224.6,0.1,-0.08306,6e-05,11.95192]
[1778273492701,30.74,80224.6,0.1,-0.08306,6e-05,11.95192]
[1778273494083,30.74,80226.53,0.1,-0.08293,6e-05,11.93881]
[1778273494531,30.74,80226.53,0.1,-0.08293,6e-05,11.93881]
[1778273495546,30.74,80226.53,0.1,-0.08293,6e-05,11.93862]
[1778273495557,30.74,80226.53,0.1,-0.08293,6e-05,11.93862]
[1778273496271,30.74,80227.77,0.1,-0.08285,6e-05,11.93018]
[1778273496596,30.74,80227.77,0.1,-0.08285,6e-05,11.93018]
[1778273497668,30.74,80228.24,0.1,-0.08282,6e-05,11.92692]
[1778273497678,30.74,80228.24,0.1,-0.08282,6e-05,11.92692]
[1778273497680,30.74,80228.24,0.1,-0.08282,6e-05,11.92692]
[1778273498660,30.74,80228.49,0.1,-0.0828,6e-05,11.92515]
[1778273498662,30.74,80228.49,0.1,-0.0828,6e-05,11.92515]
[1778273498759,30.74,80228.48,0.1,-0.0828,6e-05,11.92513]
[1778273501327,30.74,80229.27,0.1,-0.08275,6e-05,11.91964]
[1778273501338,30.74,80229.27,0.1,-0.08275,6e-05,11.91964]
[1778273501761,30.74,80229.4,0.1,-0.08274,6e-05,11.91868]
[1778273502568,30.74,80229.4,0.1,-0.08274,6e-05,11.91868]
[1778273502741,30.74,80229.4,0.1,-0.08274,6e-05,11.91868]
[1778273503814,30.74,80228.13,0.1,-0.08282,6e-05,11.92714]
[1778273504796,30.74,80228.13,0.1,-0.08282,6e-05,11.92705]
[1778273504322,30.74,80223.45,0.1,-0.08312,6e-05,11.95849]
[1778273506144,30.74,80219.62,0.1,-0.08336,6e-05,11.98419]
[1778273506336,30.74,80219.38,0.1,-0.08338,6e-05,11.98563]
[1778273508452,30.74,80219.64,0.1,-0.08336,6e-05,11.9837]
[1778273508484,30.74,80218.53,0.1,-0.08343,6e-05,11.99102]
[1778273509273,30.74,80218.53,0.1,-0.08343,6e-05,11.99102]
[1778273511378,30.74,80198.2,0.1,-0.08473,6e-05,12.12803]
[1778273514021,30.74,80191.15,0.1,-0.08519,6e-05,12.17614]
[1778273515036,30.74,80190.39,0.1,-0.08523,6e-05,12.18093]
[1778273519184,30.74,80177.85,0.1,-0.08605,7e-05,12.26629]
[1778273521182,30.74,80175.56,0.1,-0.0862,7e-05,12.2818]
[1778273526480,30.74,80172.58,0.1,-0.08639,7e-05,12.30152]
[1778273531845,30.74,80171.54,0.1,-0.08645,7e-05,12.30814]
[1778273537557,30.74,80168.6,0.1,-0.08664,7e-05,12.32729]
[1778273542592,30.74,80168.05,0.1,-0.08666,7e-05,12.33031]
[1778273547626,30.73,80176.7,0.1,-0.08609,7e-05,12.27074]
[1778273552662,30.73,80184.83,0.1,-0.08554,7e-05,12.21174]
[1778273557697,30.74,80191.11,0.1,-0.08514,6e-05,12.16943]
[1778273562731,30.73,80188.6,0.1,-0.08529,6e-05,12.18605]
[1778273569780,30.73,80186.92,0.1,-0.0854,7e-05,12.19696]
[1778273577836,30.73,80185.64,0.1,-0.08547,7e-05,12.20451]
[1778273582875,30.73,80183.25,0.1,-0.08561,7e-05,12.21849]
[1778273587908,30.73,80179.87,0.1,-0.0858,7e-05,12.23923]
[1778273592942,30.72,80178.41,0.1,-0.08588,7e-05,12.24683]
[1778273597977,30.72,80176.16,0.1,-0.08602,7e-05,12.26122]
[1778273602186,30.72,80175.73,0.1,-0.08603,7e-05,12.26316]
[1778273602783,30.72,80175.73,0.1,-0.08603,7e-05,12.26316]
[1778273608046,30.72,80176.3,0.1,-0.08598,7e-05,12.25775]
[1778273613082,30.71,80176.58,0.1,-0.08592,7e-05,12.2499]
[1778273618436,30.71,80177.78,0.1,-0.08582,7e-05,12.2398]
[1778273624159,30.71,80180.11,0.1,-0.08564,7e-05,12.22076]
[1778273625000,30.71,80180.11,0.1,-0.08564,7e-05,12.22076]
[1778273630201,30.7,80180.08,0.1,-0.08562,7e-05,12.21845]
[1778273635236,30.7,80180.04,0.1,-0.0856,7e-05,12.2166]
[1778273640270,30.7,80182.53,0.1,-0.08542,7e-05,12.19752]
[1778273646377,30.7,80182.86,0.1,-0.08538,7e-05,12.19368]
[1778273652354,30.69,80186.05,0.1,-0.08515,7e-05,12.16864]
[1778273657390,30.69,80184.85,0.1,-0.08522,7e-05,12.17665]
[1778273662425,30.69,80184.02,0.1,-0.08526,7e-05,12.18059]
[1778273667460,30.69,80183.47,0.1,-0.08528,7e-05,12.18263]
[1778273672498,30.68,80183.22,0.1,-0.08526,7e-05,12.17918]
[1778273678537,30.68,80183.29,0.1,-0.08524,7e-05,12.17671]
[1778273683573,30.68,80176.9,0.1,-0.08564,7e-05,12.21906]
[1778273688608,30.68,80176.22,0.1,-0.08569,7e-05,12.22428]
[1778273693642,30.68,80173.12,0.1,-0.0859,7e-05,12.24586]
[1778273698678,30.68,80176.91,0.1,-0.08565,7e-05,12.22031]
[1778273703712,30.68,80176.61,0.1,-0.08568,7e-05,12.22289]
[1778273708748,30.68,80170.69,0.1,-0.08607,7e-05,12.26386]
[1778273713785,30.68,80171.02,0.1,-0.08605,7e-05,12.26187]
[1778273715402,30.68,80171.6,0.1,-0.08601,7e-05,12.25795]
[1778273720834,30.68,80172.52,0.1,-0.08596,7e-05,12.25201]
[1778273725869,30.68,80172.21,0.1,-0.08598,7e-05,12.2544]
[1778273730019,30.68,80174.21,0.1,-0.08585,7e-05,12.24092]
[1778273735940,30.69,80173.06,0.1,-0.08591,7e-05,12.24581]
[1778273736118,30.69,80173.06,0.1,-0.08591,7e-05,12.24581]
[1778273738335,30.68,80173.46,0.1,-0.08588,7e-05,12.24218]
[1778273748900,30.68,80174.02,0.1,-0.08579,7e-05,12.23359]
[1778273754067,30.67,80166.37,0.1,-0.08627,7e-05,12.28368]
[1778273759103,30.67,80167.33,0.1,-0.08621,7e-05,12.27712]
[1778273764138,30.67,80168.5,0.1,-0.08614,7e-05,12.26918]
[1778273767433,30.67,80161.45,0.1,-0.0866,7e-05,12.31745]
[1778273767547,30.67,80161.45,0.1,-0.0866,7e-05,12.31745]
[1778273768966,30.67,80162.67,0.1,-0.08652,7e-05,12.30897]
[1778273774208,30.67,80154.84,0.1,-0.08703,7e-05,12.36198]
[1778273779243,30.67,80155.5,0.1,-0.08698,7e-05,12.35683]
[1778273784278,30.67,80154.44,0.1,-0.08704,7e-05,12.36349]
[1778273786109,30.67,80154.44,0.1,-0.08704,7e-05,12.36349]
[1778273788045,30.67,80154.72,0.1,-0.08702,7e-05,12.36131]
[1778273788145,30.67,80154.2,0.1,-0.08705,7e-05,12.36462]
[1778273790740,30.67,80155.13,0.1,-0.08699,7e-05,12.35811]
[1778273790841,30.67,80155.01,0.1,-0.087,7e-05,12.35868]
[1778273793287,30.67,80154.88,0.1,-0.08698,7e-05,12.35597]
[1778273793824,30.67,80154.88,0.1,-0.08698,7e-05,12.35597]
[1778273794635,30.67,80153.82,0.1,-0.08705,7e-05,12.36299]
[1778273794691,30.67,80153.56,0.1,-0.08707,7e-05,12.36465]
[1778273798476,30.67,80150.34,0.1,-0.08728,7e-05,12.38648]
[1778273798870,30.67,80150.34,0.1,-0.08728,7e-05,12.38648]
[1778273798970,30.67,80150.34,0.1,-0.08728,7e-05,12.38648]
[1778273799071,30.67,80149.36,0.1,-0.08734,7e-05,12.3929]
[1778273800390,30.67,80127.46,0.1,-0.0888,7e-05,12.54367]
[1778273801397,30.67,80114.25,0.1,-0.08969,7e-05,12.63518]
[1778273803854,30.67,80115.36,0.1,-0.08962,7e-05,12.62741]
[1778273804701,30.67,80114.44,0.1,-0.08968,7e-05,12.63364]
[1778273807947,30.67,80107.62,0.1,-0.09014,7e-05,12.68081]
[1778273809990,30.67,80106.47,0.1,-0.09021,7e-05,12.68853]
[1778273811711,30.67,80104.28,0.1,-0.09036,7e-05,12.70343]
[1778273811764,30.67,80104.28,0.1,-0.09036,7e-05,12.70343]
[1778273814115,30.67,80102.74,0.1,-0.09046,7e-05,12.7136]
[1778273819394,30.67,80104.41,0.1,-0.09034,7e-05,12.70091]
[1778273824559,30.66,80103.66,0.1,-0.09038,7e-05,12.70511]
[1778273829691,30.66,80102.62,0.1,-0.09044,7e-05,12.71165]
[1778273830481,30.66,80101.92,0.1,-0.09049,7e-05,12.71634]
[1778273834577,30.66,80099.06,0.1,-0.09067,7e-05,12.73545]
[1778273839670,30.66,80098.7,0.1,-0.09069,7e-05,12.73666]
[1778273842803,30.66,80098.1,0.1,-0.09073,7e-05,12.74063]
[1778273842837,30.66,80098.1,0.1,-0.09073,7e-05,12.74063]
[1778273843402,30.66,80101.06,0.1,-0.09052,7e-05,12.71959]
[1778273844709,30.66,80101.06,0.1,-0.09052,7e-05,12.71937]
[1778273844885,30.66,80101.06,0.1,-0.09052,7e-05,12.71937]
[1778273844892,30.66,80116.11,0.1,-0.08949,7e-05,12.61468]
[1778273845472,30.66,80116.11,0.1,-0.08949,7e-05,12.61468]
[1778273846306,30.66,80116.11,0.1,-0.08949,7e-05,12.61461]
[1778273850958,30.66,80117.02,0.1,-0.08943,7e-05,12.60815]
[1778273851784,30.66,80117.43,0.1,-0.08938,7e-05,12.60177]
[1778273853022,30.66,80118.02,0.1,-0.08934,7e-05,12.59764]
[1778273858805,30.66,80118.28,0.1,-0.08932,7e-05,12.59562]
[1778273863840,30.66,80119.46,0.1,-0.08924,7e-05,12.58729]
[1778273868875,30.66,80121.01,0.1,-0.08913,7e-05,12.57634]
[1778273871457,30.66,80122.41,0.1,-0.08904,7e-05,12.56656]
[1778273871895,30.66,80122.55,0.1,-0.08903,7e-05,12.56553]
[1778273873466,30.66,80122.75,0.1,-0.08901,7e-05,12.56409]
[1778273873956,30.66,80122.75,0.1,-0.08901,7e-05,12.56409]
[1778273874135,30.66,80119.46,0.1,-0.08923,7e-05,12.5868]
[1778273874555,30.66,80119.46,0.1,-0.08923,7e-05,12.5868]
[1778273874916,30.66,80119.46,0.1,-0.08923,7e-05,12.58672]
[1778273876105,30.66,80119.46,0.1,-0.08923,7e-05,12.58672]
[1778273876202,30.66,80117.58,0.1,-0.08936,7e-05,12.59966]
[1778273881298,30.66,80117.33,0.1,-0.08937,7e-05,12.60092]
[1778273881399,30.66,80115.25,0.1,-0.08951,7e-05,12.61534]
[1778273888010,30.66,80114.07,0.1,-0.08959,7e-05,12.62284]
[1778273893045,30.65,80112.05,0.1,-0.08972,7e-05,12.63634]
[1778273898080,30.65,80113.95,0.1,-0.08958,7e-05,12.62224]
[1778273903115,30.65,80117.12,0.1,-0.08934,7e-05,12.59783]
[1778273903705,30.65,80117.12,0.1,-0.08934,7e-05,12.59783]
[1778273904122,30.65,80120.66,0.1,-0.0891,7e-05,12.57288]
[1778273906151,30.65,80121.71,0.1,-0.08903,7e-05,12.56521]
[1778273911171,30.65,80127.22,0.1,-0.08861,7e-05,12.52141]
[1778273912407,30.65,80127.3,0.1,-0.0886,7e-05,12.5205]
[1778273912429,30.65,80127.3,0.1,-0.0886,7e-05,12.5205]
[1778273913185,30.64,80128.57,0.1,-0.08852,7e-05,12.51137]
[1778273918221,30.64,80131.07,0.1,-0.08833,7e-05,12.49243]
[1778273923256,30.64,80130.66,0.1,-0.08834,7e-05,12.49359]
[1778273926765,30.64,80130.85,0.1,-0.08832,7e-05,12.49161]
[1778273926769,30.64,80130.85,0.1,-0.08832,7e-05,12.49161]
[1778273927283,30.64,80131.78,0.1,-0.08826,7e-05,12.48452]
[1778273930863,30.64,80132.47,0.1,-0.0882,7e-05,12.47878]
[1778273930903,30.64,80132.47,0.1,-0.0882,7e-05,12.47846]
[1778273936345,30.63,80137.51,0.1,-0.08785,7e-05,12.44226]
[1778273939291,30.63,80137.68,0.1,-0.08783,7e-05,12.44083]
[1778273940237,30.63,80138.72,0.1,-0.08775,7e-05,12.43239]
[1778273945414,30.63,80140.32,0.1,-0.08762,7e-05,12.41835]
[1778273950449,30.63,80144.22,0.1,-0.08734,7e-05,12.38961]
[1778273955483,30.62,80144.02,0.1,-0.08732,7e-05,12.38779]
[1778273960523,30.62,80143.69,0.1,-0.08732,7e-05,12.38694]
[1778273965554,30.61,80142.6,0.1,-0.08736,7e-05,12.3914]
[1778273970589,30.61,80142.3,0.1,-0.08735,7e-05,12.39046]
[1778273975624,30.6,80142.05,0.1,-0.08732,7e-05,12.38575]
[1778273980658,30.6,80145.01,0.1,-0.08709,7e-05,12.36254]
[1778273985701,30.6,80144.45,0.1,-0.0871,7e-05,12.3632]
[1778273990732,30.59,80142.85,0.1,-0.08718,7e-05,12.3716]
[1778273995768,30.59,80142.88,0.1,-0.08716,7e-05,12.36878]
[1778274001380,30.59,80142.73,0.1,-0.08716,7e-05,12.36879]
[1778274001458,30.59,80142.73,0.1,-0.08716,7e-05,12.36879]
[1778274001715,30.59,80142.55,0.1,-0.08715,7e-05,12.3685]
[1778274001758,30.59,80142.55,0.1,-0.08715,7e-05,12.3685]
[1778274001906,30.59,80153.14,0.1,-0.08645,7e-05,12.29566]
[1778274003118,30.59,80153.14,0.1,-0.08645,7e-05,12.29566]
[1778274003198,30.58,80155.93,0.1,-0.08626,7e-05,12.27549]
[1778274008692,30.58,80152.6,0.1,-0.08646,7e-05,12.29649]
[1778274013899,30.58,80145.17,0.1,-0.08693,7e-05,12.34487]
[1778274019940,30.57,80147.22,0.1,-0.08677,7e-05,12.32805]
[1778274023010,30.57,80146.38,0.1,-0.08681,7e-05,12.33297]
[1778274024333,30.57,80146.03,0.1,-0.08683,7e-05,12.33496]
[1778274024408,30.57,80145.66,0.1,-0.08685,7e-05,12.33708]
[1778274031018,30.57,80143.38,0.1,-0.08696,7e-05,12.34644]
[1778274033905,30.57,80143.53,0.1,-0.08694,7e-05,12.345]
[1778274034491,30.57,80142.37,0.1,-0.08701,7e-05,12.3522]
[1778274034496,30.57,80142.37,0.1,-0.08701,7e-05,12.3522]
[1778274035284,30.57,80142.37,0.1,-0.08701,7e-05,12.3522]
[1778274035379,30.57,80130.34,0.1,-0.08781,7e-05,12.43479]
[1778274040929,30.56,80131.28,0.1,-0.08773,7e-05,12.42673]
[1778274043458,30.56,80132.08,0.1,-0.08766,7e-05,12.41958]
[1778274043461,30.56,80132.08,0.1,-0.08766,7e-05,12.41958]
[1778274044107,30.56,80132.44,0.1,-0.08763,7e-05,12.41655]
[1778274045518,30.56,80132.73,0.1,-0.08761,7e-05,12.414]
[1778274046182,30.56,80132.73,0.1,-0.08761,7e-05,12.414]
[1778274046226,30.56,80135.87,0.1,-0.0874,7e-05,12.39178]
[1778274052164,30.56,80136.46,0.1,-0.08733,7e-05,12.38462]
[1778274055768,30.55,80136.74,0.1,-0.08729,7e-05,12.38119]
[1778274055771,30.55,80136.74,0.1,-0.08729,7e-05,12.38119]
[1778274056188,30.55,80137.05,0.1,-0.08727,7e-05,12.37855]
[1778274057818,30.55,80137.05,0.1,-0.08727,7e-05,12.37855]
[1778274058207,30.55,80137.05,0.1,-0.08726,7e-05,12.37707]
[1778274063241,30.55,80137.47,0.1,-0.0872,7e-05,12.37174]
[1778274069282,30.54,80137.66,0.1,-0.08717,7e-05,12.36802]
[1778274074317,30.54,80137.89,0.1,-0.08713,7e-05,12.36408]
[1778274076150,30.54,80138.29,0.1,-0.0871,7e-05,12.36086]
[1778274076336,30.54,80138.84,0.1,-0.08706,7e-05,12.35661]
[1778274085396,30.53,80138.73,0.1,-0.08703,7e-05,12.35342]
[1778274091317,30.53,80139.0,0.1,-0.08697,7e-05,12.34548]
[1778274096474,30.53,80138.06,0.1,-0.08701,7e-05,12.34978]
[1778274102557,30.52,80138.09,0.1,-0.08699,7e-05,12.34738]
[1778274106114,30.52,80139.33,0.1,-0.08689,7e-05,12.33752]
[1778274106215,30.52,80141.44,0.1,-0.08674,7e-05,12.32216]
[1778274111459,30.52,80141.2,0.1,-0.08674,7e-05,12.32188]
[1778274118629,30.52,80141.2,0.1,-0.08672,7e-05,12.31921]
[1778274124672,30.51,80141.42,0.1,-0.08668,7e-05,12.31546]
[1778274130714,30.51,80141.84,0.1,-0.08663,7e-05,12.3104]
[1778274137108,30.51,80141.52,0.1,-0.08665,7e-05,12.31224]
[1778274137180,30.51,80141.52,0.1,-0.08665,7e-05,12.31224]
[1778274137280,30.51,80141.52,0.1,-0.08663,7e-05,12.31009]
[1778274142580,30.5,80147.78,0.1,-0.0862,7e-05,12.26571]
[1778274147835,30.5,80147.65,0.1,-0.0862,7e-05,12.26492]
[1778274158090,30.5,80151.51,0.1,-0.08591,7e-05,12.23355]
[1778274167972,30.49,80152.64,0.1,-0.08579,7e-05,12.22157]
[1778274179049,30.49,80154.5,0.1,-0.08564,7e-05,12.20581]
[1778274184087,30.49,80155.88,0.1,-0.08554,7e-05,12.19497]
[1778274184683,30.49,80155.88,0.1,-0.08554,7e-05,12.19497]
[1778274184856,30.49,80155.88,0.1,-0.08554,7e-05,12.19497]
[1778274186920,30.49,80158.95,0.1,-0.08533,7e-05,12.17334]
[1778274187810,30.49,80167.18,0.1,-0.08479,7e-05,12.11669]
[1778274189453,30.49,80166.91,0.1,-0.08481,7e-05,12.11838]
[1778274190189,30.49,80166.91,0.1,-0.08481,7e-05,12.11822]
[1778274192274,30.49,80166.91,0.1,-0.0848,7e-05,12.11789]
[1778274193068,30.49,80166.74,0.1,-0.08481,7e-05,12.11889]
[1778274200199,30.48,80167.66,0.1,-0.08474,7e-05,12.11127]
[1778274212183,30.48,80167.78,0.1,-0.08469,7e-05,12.10492]
[1778274217318,30.48,80167.05,0.1,-0.08473,7e-05,12.10903]
[1778274222354,30.48,80168.78,0.1,-0.08461,7e-05,12.09639]
[1778274227388,30.48,80168.93,0.1,-0.08459,7e-05,12.0946]
[1778274232422,30.48,80169.01,0.1,-0.08458,7e-05,12.0933]
[1778274233215,30.48,80169.01,0.1,-0.08458,7e-05,12.0933]
[1778274238467,30.47,80176.37,0.1,-0.08407,6e-05,12.03994]
[1778274245514,30.47,80176.45,0.1,-0.08406,6e-05,12.03874]
[1778274251557,30.47,80179.25,0.1,-0.08386,6e-05,12.01722]
[1778274256281,30.47,80179.92,0.1,-0.0838,6e-05,12.01048]
[1778274257675,30.46,80180.01,0.1,-0.08378,6e-05,12.00881]
[1778274261366,30.46,80181.26,0.1,-0.08369,6e-05,11.99975]
[1778274262075,30.46,80181.41,0.1,-0.08367,6e-05,11.9972]
[1778274268347,30.46,80181.53,0.1,-0.08365,6e-05,11.99488]
[1778274270832,30.46,80182.32,0.1,-0.08357,6e-05,11.98655]
[1778274276294,30.45,80189.34,0.1,-0.08308,6e-05,11.9335]
[1778274279034,30.45,80188.78,0.1,-0.08311,6e-05,11.93651]
[1778274285173,30.45,80188.78,0.1,-0.08309,6e-05,11.93412]
[1778274290831,30.44,80188.22,0.1,-0.08309,6e-05,11.93482]
[1778274295400,30.44,80188.83,0.1,-0.08305,6e-05,11.92988]
[1778274299479,30.44,80188.07,0.1,-0.08308,6e-05,11.93309]
[1778274301529,30.44,80188.05,0.1,-0.08307,6e-05,11.93245]
[1778274306944,30.44,80188.12,0.1,-0.08304,6e-05,11.92931]
[1778274312987,30.44,80185.92,0.1,-0.08318,6e-05,11.94436]
[1778274315102,30.44,80185.68,0.1,-0.0832,6e-05,11.94608]
[1778274315881,30.44,80185.34,0.1,-0.08322,6e-05,11.94857]
[1778274317910,30.44,80185.34,0.1,-0.08322,6e-05,11.94857]
[1778274319964,30.44,80184.83,0.1,-0.08326,6e-05,11.95229]
[1778274325072,30.44,80184.42,0.1,-0.08329,6e-05,11.95557]
[1778274330108,30.44,80183.53,0.1,-0.08335,6e-05,11.9621]
[1778274335142,30.44,80184.07,0.1,-0.0833,6e-05,11.95538]
[1778274341184,30.44,80183.65,0.1,-0.08333,6e-05,11.95875]
[1778274343605,30.44,80183.65,0.1,-0.08333,6e-05,11.95875]
[1778274344578,30.44,80183.43,0.1,-0.08335,6e-05,11.96042]
[1778274345625,30.44,80186.22,0.1,-0.08317,6e-05,11.94149]
[1778274351255,30.44,80193.68,0.1,-0.08267,6e-05,11.88841]
[1778274356291,30.43,80195.19,0.1,-0.08256,6e-05,11.8767]
[1778274360140,30.43,80196.23,0.1,-0.08248,6e-05,11.86882]
[1778274361529,30.43,80196.06,0.1,-0.08249,6e-05,11.86971]
[1778274362459,30.43,80196.12,0.1,-0.08249,6e-05,11.86905]
[1778274368373,30.43,80197.57,0.1,-0.08238,6e-05,11.85745]
[1778274373409,30.43,80197.54,0.1,-0.08237,6e-05,11.85647]
[1778274380459,30.43,80197.97,0.1,-0.08233,6e-05,11.85202]
[1778274384104,30.43,80199.11,0.1,-0.08225,6e-05,11.8437]
[1778274384708,30.43,80199.11,0.1,-0.08225,6e-05,11.8437]
[1778274387056,30.43,80198.68,0.1,-0.08227,6e-05,11.8461]
[1778274392542,30.42,80198.59,0.1,-0.08225,6e-05,11.8422]
[1778274393314,30.42,80198.59,0.1,-0.08225,6e-05,11.8422]
[1778274393633,30.42,80198.59,0.1,-0.08225,6e-05,11.8422]
[1778274393714,30.42,80191.32,0.1,-0.08271,6e-05,11.89142]
[1778274394905,30.42,80191.32,0.1,-0.08271,6e-05,11.89124]
[1778274395667,30.42,80191.32,0.1,-0.08271,6e-05,11.89124]
[1778274397850,30.42,80181.1,0.1,-0.08336,6e-05,11.95988]
[1778274398584,30.42,80180.51,0.1,-0.0834,6e-05,11.96401]
[1778274404626,30.42,80179.82,0.1,-0.08345,6e-05,11.96928]
[1778274410668,30.42,80180.12,0.1,-0.08343,6e-05,11.96773]
[1778274412025,30.42,80180.81,0.1,-0.08339,6e-05,11.96311]
[1778274412682,30.42,80181.84,0.1,-0.08332,6e-05,11.95617]
[1778274417719,30.42,80182.17,0.1,-0.08331,6e-05,11.95442]
[1778274418145,30.42,80182.17,0.1,-0.08331,6e-05,11.95442]
[1778274418172,30.42,80181.73,0.1,-0.08333,6e-05,11.95752]
[1778274419513,30.42,80181.73,0.1,-0.08333,6e-05,11.95752]
[1778274419731,30.42,80181.73,0.1,-0.08334,6e-05,11.95761]
[1778274424767,30.43,80181.45,0.1,-0.08336,6e-05,11.95999]
[1778274431815,30.43,80181.06,0.1,-0.08339,6e-05,11.96325]
[1778274436850,30.43,80180.3,0.1,-0.08344,6e-05,11.96884]
[1778274441886,30.43,80180.32,0.1,-0.08344,6e-05,11.96907]
[1778274449942,30.43,80180.49,0.1,-0.08344,6e-05,11.96851]
[1778274455056,30.43,80179.37,0.1,-0.08349,6e-05,11.97302]
[1778274464103,30.43,80180.19,0.1,-0.08345,6e-05,11.96806]
[1778274469138,30.43,80180.36,0.1,-0.08344,6e-05,11.96728]
[1778274480216,30.43,80180.22,0.1,-0.08345,6e-05,11.96903]
[1778274481606,30.43,80180.22,0.1,-0.08345,6e-05,11.96903]
[1778274481705,30.43,80185.48,0.1,-0.08312,6e-05,11.93332]
[1778274483703,30.43,80185.48,0.1,-0.08312,6e-05,11.93332]
[1778274488208,30.43,80192.8,0.1,-0.08265,6e-05,11.88452]
[1778274488782,30.43,80192.8,0.1,-0.08265,6e-05,11.88452]
[1778274490186,30.43,80192.44,0.1,-0.08268,6e-05,11.88718]
[1778274495578,30.43,80191.97,0.1,-0.08272,6e-05,11.89137]
[1778274495963,30.43,80193.28,0.1,-0.08264,6e-05,11.88285]
[1778274498344,30.44,80179.51,0.1,-0.08353,6e-05,11.97723]
[1778274498930,30.44,80179.51,0.1,-0.08353,6e-05,11.97723]
[1778274498990,30.44,80179.51,0.1,-0.08353,6e-05,11.97723]
[1778274499051,30.44,80179.51,0.1,-0.08353,6e-05,11.97723]
[1778274499355,30.44,80167.47,0.1,-0.08431,7e-05,12.05951]
[1778274499928,30.44,80167.47,0.1,-0.08431,7e-05,12.05951]
[1778274500073,30.44,80167.47,0.1,-0.08431,7e-05,12.05951]
[1778274500359,30.44,80161.9,0.1,-0.08468,7e-05,12.09767]
[1778274505396,30.44,80155.72,0.1,-0.08509,7e-05,12.14125]
[1778274506078,30.44,80155.72,0.1,-0.08509,7e-05,12.14125]
[1778274506404,30.44,80156.01,0.1,-0.08508,7e-05,12.13958]
[1778274508259,30.44,80156.01,0.1,-0.08508,7e-05,12.13958]
[1778274513453,30.44,80158.09,0.1,-0.08494,7e-05,12.12416]
[1778274519495,30.44,80158.01,0.1,-0.08494,7e-05,12.12364]
[1778274526543,30.44,80156.38,0.1,-0.08503,7e-05,12.13349]
[1778274532586,30.44,80155.82,0.1,-0.08506,7e-05,12.13616]
[1778274539638,30.43,80156.41,0.1,-0.08501,7e-05,12.13077]
[1778274544670,30.43,80147.49,0.1,-0.08558,7e-05,12.19097]
[1778274550713,30.43,80146.44,0.1,-0.08566,7e-05,12.19908]
[1778274556755,30.44,80143.96,0.1,-0.08584,7e-05,12.21748]
[1778274563804,30.44,80142.93,0.1,-0.08592,7e-05,12.22602]
[1778274566345,30.44,80142.41,0.1,-0.08596,7e-05,12.23004]
[1778274566357,30.44,80142.41,0.1,-0.08596,7e-05,12.23004]
[1778274566825,30.44,80139.39,0.1,-0.08616,7e-05,12.25108]
[1778274567011,30.44,80139.39,0.1,-0.08616,7e-05,12.25108]
[1778274567498,30.44,80139.39,0.1,-0.08616,7e-05,12.25108]
[1778274567595,30.44,80139.39,0.1,-0.08616,7e-05,12.25108]
[1778274567598,30.44,80139.39,0.1,-0.08616,7e-05,12.25108]
[1778274567602,30.44,80139.39,0.1,-0.08616,7e-05,12.25108]
[1778274567832,30.44,80134.07,0.1,-0.08651,7e-05,12.28798]
[1778274569618,30.44,80130.47,0.1,-0.08675,7e-05,12.31298]
[1778274572190,30.44,80127.05,0.1,-0.08696,7e-05,12.33331]
[1778274574393,30.44,80127.4,0.1,-0.08694,7e-05,12.33089]
[1778274575762,30.44,80128.49,0.1,-0.08687,7e-05,12.32351]
[1778274576438,30.44,80128.49,0.1,-0.08687,7e-05,12.32357]
[1778274576989,30.44,80128.49,0.1,-0.08687,7e-05,12.32357]
[1778274585084,30.44,80130.43,0.1,-0.08674,7e-05,12.31059]
[1778274590081,30.44,80131.42,0.1,-0.08668,7e-05,12.30381]
[1778274591482,30.44,80131.59,0.1,-0.08667,7e-05,12.30266]
[1778274592516,30.44,80131.59,0.1,-0.08667,7e-05,12.30269]
[1778274593412,30.44,80131.59,0.1,-0.08667,7e-05,12.3027]
[1778274596074,30.44,80131.59,0.1,-0.08667,7e-05,12.30272]
[1778274597584,30.44,80133.39,0.1,-0.08655,7e-05,12.2903]
[1778274603079,30.44,80134.45,0.1,-0.08648,7e-05,12.28302]
[1778274608113,30.44,80133.37,0.1,-0.08655,7e-05,12.29045]
[1778274613156,30.44,80133.37,0.1,-0.08655,7e-05,12.29045]
[1778274613850,30.44,80133.37,0.1,-0.08655,7e-05,12.29045]
[1778274614602,30.44,80132.85,0.1,-0.08658,7e-05,12.29391]
[1778274620197,30.44,80134.32,0.1,-0.08647,7e-05,12.28229]
[1778274625232,30.44,80136.5,0.1,-0.08631,7e-05,12.26588]
[1778274630267,30.43,80134.68,0.1,-0.08641,7e-05,12.27621]
[1778274635302,30.43,80133.46,0.1,-0.08645,7e-05,12.27902]
[1778274640337,30.43,80131.75,0.1,-0.08654,7e-05,12.28837]
[1778274645373,30.42,80128.91,0.1,-0.08672,7e-05,12.30635]
[1778274648133,30.42,80128.59,0.1,-0.08673,7e-05,12.30734]
[1778274654446,30.42,80128.46,0.1,-0.08674,7e-05,12.30824]
[1778274660487,30.42,80126.86,0.1,-0.08679,7e-05,12.31417]
[1778274667528,30.41,80128.17,0.1,-0.08668,7e-05,12.30244]
[1778274673570,30.41,80129.21,0.1,-0.08659,7e-05,12.29289]
[1778274676903,30.41,80131.43,0.1,-0.08643,7e-05,12.27674]
[1778274682633,30.4,80129.4,0.1,-0.08654,7e-05,12.28783]
[1778274688673,30.4,80128.42,0.1,-0.08658,7e-05,12.29215]
[1778274695592,30.4,80128.69,0.1,-0.08652,7e-05,12.28416]
[1778274700757,30.39,80127.23,0.1,-0.0866,7e-05,12.29246]
[1778274704046,30.39,80127.06,0.1,-0.08661,7e-05,12.29329]
[1778274706098,30.39,80127.3,0.1,-0.08659,7e-05,12.29094]
[1778274713896,30.39,80135.73,0.1,-0.086,7e-05,12.22995]
[1778274716121,30.39,80133.95,0.1,-0.08611,7e-05,12.24182]
[1778274716871,30.39,80132.69,0.1,-0.08619,7e-05,12.2501]
[1778274723920,30.39,80131.47,0.1,-0.08626,7e-05,12.25707]
[1778274728955,30.38,80129.82,0.1,-0.08636,7e-05,12.26745]
[1778274735973,30.38,80129.42,0.1,-0.08638,7e-05,12.26981]
[1778274744732,30.38,80128.01,0.1,-0.08646,7e-05,12.27771]
[1778274750102,30.38,80127.13,0.1,-0.0865,7e-05,12.28181]
[1778274755137,30.38,80127.41,0.1,-0.08645,7e-05,12.27549]
[1778274766084,30.38,80126.24,0.1,-0.08651,7e-05,12.28177]
[1778274776154,30.37,80125.4,0.1,-0.08655,7e-05,12.286]
[1778274780725,30.37,80125.4,0.1,-0.08655,7e-05,12.28585]
[1778274780754,30.37,80126.35,0.1,-0.08648,7e-05,12.27866]
[1778274782572,30.37,80126.25,0.1,-0.08649,7e-05,12.27935]
[1778274782617,30.37,80134.39,0.1,-0.08595,7e-05,12.22283]
[1778274785511,30.37,80134.39,0.1,-0.08595,7e-05,12.22277]
[1778274786567,30.37,80137.98,0.1,-0.08571,7e-05,12.19793]
[1778274786572,30.37,80137.98,0.1,-0.08571,7e-05,12.19793]
[1778274786655,30.37,80137.98,0.1,-0.08571,7e-05,12.19793]
[1778274786668,30.37,80142.32,0.1,-0.08542,7e-05,12.16794]
[1778274788705,30.37,80142.32,0.1,-0.08542,7e-05,12.16794]
[1778274788708,30.37,80142.32,0.1,-0.08542,7e-05,12.16794]
[1778274788726,30.37,80147.28,0.1,-0.08509,7e-05,12.13384]
[1778274790754,30.37,80147.28,0.1,-0.08509,7e-05,12.13384]
[1778274796425,30.37,80159.34,0.1,-0.08431,7e-05,12.05161]
[1778274798557,30.37,80159.64,0.1,-0.08429,7e-05,12.04968]
[1778274798939,30.37,80159.64,0.1,-0.08429,7e-05,12.04968]
[1778274801005,30.37,80161.34,0.1,-0.08418,7e-05,12.03828]
[1778274801076,30.37,80165.79,0.1,-0.08389,7e-05,12.00808]
[1778274803057,30.37,80166.4,0.1,-0.08385,7e-05,12.0036]
[1778274803102,30.37,80166.88,0.1,-0.08382,7e-05,12.0]
[1778274806033,30.37,80166.88,0.1,-0.08382,7e-05,12.0]
[1778274806040,30.37,80166.88,0.1,-0.08381,7e-05,11.99908]
[1778274807149,30.37,80166.88,0.1,-0.08381,7e-05,11.99908]
[1778274811218,30.37,80174.51,0.1,-0.0833,6e-05,11.946]
[1778274817354,30.37,80178.69,0.1,-0.083,6e-05,11.91228]
[1778274823613,30.37,80179.2,0.1,-0.08295,6e-05,11.9071]
[1778274825521,30.37,80179.77,0.1,-0.08291,6e-05,11.90296]
[1778274826380,30.36,80180.05,0.1,-0.08289,6e-05,11.9008]
[1778274831680,30.37,80176.62,0.1,-0.08311,6e-05,11.92454]
[1778274833713,30.37,80173.36,0.1,-0.08333,6e-05,11.94712]
[1778274833882,30.37,80173.36,0.1,-0.08333,6e-05,11.94712]
[1778274833884,30.37,80173.9,0.1,-0.08329,6e-05,11.94356]
[1778274835774,30.37,80170.21,0.1,-0.08353,6e-05,11.96892]
[1778274835799,30.37,80170.04,0.1,-0.08355,6e-05,11.97021]
[1778274839047,30.37,80170.04,0.1,-0.08355,6e-05,11.97021]
[1778274839148,30.37,80168.63,0.1,-0.08364,6e-05,11.97985]
[1778274844774,30.37,80159.32,0.1,-0.08424,7e-05,12.04329]
[1778274846216,30.37,80159.32,0.1,-0.08424,7e-05,12.04329]
[1778274846788,30.37,80159.39,0.1,-0.08423,7e-05,12.04256]
[1778274851823,30.36,80159.11,0.1,-0.08425,7e-05,12.04386]
[1778274856862,30.36,80158.63,0.1,-0.08427,7e-05,12.04654]
[1778274860256,30.36,80158.7,0.1,-0.08427,7e-05,12.04583]
[1778274860289,30.36,80158.47,0.1,-0.08428,7e-05,12.0473]
[1778274865924,30.36,80157.26,0.1,-0.08435,7e-05,12.0549]
[1778274870959,30.36,80157.8,0.1,-0.08431,7e-05,12.05059]
[1778274876861,30.36,80158.05,0.1,-0.08427,7e-05,12.04472]
[1778274882304,30.36,80158.05,0.1,-0.08427,7e-05,12.04472]
[1778274883044,30.36,80158.05,0.1,-0.08426,7e-05,12.04406]
[1778274890093,30.36,80157.94,0.1,-0.08427,7e-05,12.04459]
[1778274895129,30.36,80158.01,0.1,-0.08426,7e-05,12.04395]
[1778274901170,30.36,80166.89,0.1,-0.08368,7e-05,11.9833]
[1778274906237,30.36,80166.64,0.1,-0.0837,7e-05,11.98516]
[1778274906268,30.36,80167.51,0.1,-0.08365,6e-05,11.97942]
[1778274906450,30.36,80167.51,0.1,-0.08365,6e-05,11.97942]
[1778274906455,30.36,80167.51,0.1,-0.08365,6e-05,11.97942]
[1778274907212,30.36,80167.6,0.1,-0.08364,6e-05,11.97896]
[1778274907484,30.36,80167.6,0.1,-0.08364,6e-05,11.97896]
[1778274908219,30.36,80178.65,0.1,-0.08293,6e-05,11.90345]
[1778274912020,30.36,80179.33,0.1,-0.08289,6e-05,11.89944]
[1778274916586,30.36,80180.38,0.1,-0.08283,6e-05,11.89313]
[1778274918721,30.36,80177.56,0.1,-0.08302,6e-05,11.91318]
[1778274924331,30.36,80171.84,0.1,-0.08339,6e-05,11.95279]
[1778274931380,30.37,80178.08,0.1,-0.08298,6e-05,11.90768]
[1778274935037,30.37,80178.08,0.1,-0.08298,6e-05,11.90768]
[1778274935690,30.37,80179.62,0.1,-0.08288,6e-05,11.89776]
[1778274936428,30.37,80179.62,0.1,-0.08288,6e-05,11.89776]
[1778274943597,30.37,80178.78,0.1,-0.08295,6e-05,11.90433]
[1778274944398,30.37,80178.72,0.1,-0.08295,6e-05,11.90497]
[1778274945221,30.37,80178.72,0.1,-0.08295,6e-05,11.90497]
[1778274951076,30.37,80178.31,0.1,-0.08298,6e-05,11.90818]
[1778274956554,30.37,80178.6,0.1,-0.08297,6e-05,11.90702]
[1778274960378,30.37,80178.36,0.1,-0.08299,6e-05,11.90874]
[1778274966236,30.37,80177.61,0.1,-0.08304,6e-05,11.91439]
[1778274972315,30.37,80175.39,0.1,-0.08319,6e-05,11.9303]
[1778274973062,30.37,80175.91,0.1,-0.08316,6e-05,11.92685]
[1778274982736,30.37,80176.76,0.1,-0.08311,6e-05,11.92191]
[1778274987999,30.37,80178.77,0.1,-0.08298,6e-05,11.90852]
[1778274988009,30.37,80178.77,0.1,-0.08298,6e-05,11.90852]
[1778274994823,30.37,80178.85,0.1,-0.08296,6e-05,11.90502]
[1778275000025,30.37,80180.88,0.1,-0.08283,6e-05,11.89138]
[1778275000035,30.37,80180.88,0.1,-0.08283,6e-05,11.89138]
[1778275000047,30.37,80181.9,0.1,-0.08277,6e-05,11.88449]
[1778275004569,30.37,80194.4,0.1,-0.08197,6e-05,11.79971]
[1778275008330,30.38,80194.75,0.1,-0.08195,6e-05,11.79818]
[1778275009920,30.38,80197.77,0.1,-0.08176,6e-05,11.77766]
[1778275015974,30.37,80200.44,0.1,-0.08158,6e-05,11.75836]
[1778275021008,30.37,80201.48,0.1,-0.08151,6e-05,11.75058]
[1778275026662,30.37,80201.83,0.1,-0.08148,6e-05,11.74769]
[1778275028310,30.37,80202.64,0.1,-0.08143,6e-05,11.74196]
[1778275032447,30.37,80202.66,0.1,-0.08142,6e-05,11.74171]
[1778275038128,30.37,80203.29,0.1,-0.08137,6e-05,11.73638]
[1778275043163,30.37,80205.66,0.1,-0.08122,6e-05,11.71997]
[1778275050212,30.37,80206.8,0.1,-0.08114,6e-05,11.71188]
[1778275055246,30.37,80206.5,0.1,-0.08114,6e-05,11.71028]
[1778275056111,30.37,80206.5,0.1,-0.08114,6e-05,11.71028]
[1778275056254,30.37,80206.46,0.1,-0.08114,6e-05,11.71051]
[1778275061289,30.37,80206.95,0.1,-0.08111,6e-05,11.70704]
[1778275066253,30.37,80206.52,0.1,-0.08114,6e-05,11.70985]
[1778275066320,30.37,80206.71,0.1,-0.08112,6e-05,11.70851]
[1778275068614,30.37,80206.71,0.1,-0.08112,6e-05,11.70845]
[1778275068815,30.37,80206.71,0.1,-0.08112,6e-05,11.70845]
[1778275069325,30.37,80206.71,0.1,-0.08112,6e-05,11.70845]
[1778275076394,30.37,80216.88,0.1,-0.08049,6e-05,11.64033]
[1778275084452,30.37,80214.53,0.1,-0.08064,6e-05,11.65686]
[1778275088555,30.37,80210.99,0.1,-0.08087,6e-05,11.68101]
[1778275088583,30.37,80210.27,0.1,-0.08091,6e-05,11.68594]
[1778275090330,30.37,80210.27,0.1,-0.08091,6e-05,11.686]
[1778275090701,30.37,80210.01,0.1,-0.08093,6e-05,11.68782]
[1778275097543,30.37,80207.28,0.1,-0.0811,6e-05,11.70647]
[1778275102577,30.37,80208.14,0.1,-0.08105,6e-05,11.70075]
[1778275107846,30.37,80208.86,0.1,-0.08101,6e-05,11.69598]
[1778275108288,30.37,80208.86,0.1,-0.08101,6e-05,11.69598]
[1778275113655,30.37,80206.9,0.1,-0.08113,6e-05,11.70821]
[1778275119698,30.38,80207.84,0.1,-0.0811,6e-05,11.70453]
[1778275124734,30.38,80210.44,0.1,-0.08095,6e-05,11.68914]
[1778275130776,30.38,80211.46,0.1,-0.08091,6e-05,11.6848]
[1778275135810,30.39,80212.69,0.1,-0.08085,6e-05,11.67857]
[1778275141855,30.39,80213.9,0.1,-0.0808,6e-05,11.67287]
[1778275146889,30.39,80215.09,0.1,-0.08074,6e-05,11.66688]
[1778275151923,30.4,80216.54,0.1,-0.08067,6e-05,11.65915]
[1778275157965,30.4,80218.07,0.1,-0.0806,6e-05,11.65177]
[1778275163001,30.4,80217.38,0.1,-0.08066,6e-05,11.6585]
[1778275165033,30.4,80217.38,0.1,-0.08066,6e-05,11.6585]
[1778275165070,30.4,80217.38,0.1,-0.08066,6e-05,11.6585]
[1778275165638,30.4,80217.38,0.1,-0.08066,6e-05,11.6585]
[1778275165282,30.4,80219.14,0.1,-0.08056,6e-05,11.64743]
[1778275165907,30.4,80219.14,0.1,-0.08056,6e-05,11.64743]
[1778275166024,30.4,80219.14,0.1,-0.08056,6e-05,11.64782]
[1778275167681,30.4,80228.56,0.1,-0.07997,6e-05,11.58433]
[1778275169831,30.4,80228.37,0.1,-0.07998,6e-05,11.58569]
[1778275171751,30.4,80225.17,0.1,-0.08016,6e-05,11.60388]
[1778275178993,30.4,80222.51,0.1,-0.08033,6e-05,11.62192]
[1778275186787,30.4,80222.3,0.1,-0.08034,6e-05,11.62336]
[1778275186842,30.41,80222.35,0.1,-0.08034,6e-05,11.62322]
[1778275192206,30.41,80221.53,0.1,-0.0804,6e-05,11.62898]
[1778275199171,30.41,80221.26,0.1,-0.08042,6e-05,11.63116]
[1778275204291,30.41,80221.49,0.1,-0.08041,6e-05,11.62989]
[1778275212346,30.41,80221.81,0.1,-0.08039,6e-05,11.62779]
[1778275217382,30.41,80221.22,0.1,-0.08043,6e-05,11.63216]
[1778275222417,30.41,80222.49,0.1,-0.08034,6e-05,11.62246]
[1778275228458,30.4,80219.4,0.1,-0.08051,6e-05,11.64111]
[1778275235507,30.4,80219.39,0.1,-0.08048,6e-05,11.63669]
[1778275240543,30.4,80220.2,0.1,-0.08043,6e-05,11.63164]
[1778275244252,30.4,80220.5,0.1,-0.08042,6e-05,11.62989]
[1778275245381,30.4,80220.06,0.1,-0.08044,6e-05,11.6324]
[1778275251564,30.4,80218.68,0.1,-0.08053,6e-05,11.64169]
[1778275251572,30.4,80218.68,0.1,-0.08053,6e-05,11.64169]
[1778275251719,30.4,80218.68,0.1,-0.08053,6e-05,11.64169]
[1778275251626,30.4,80218.68,0.1,-0.08053,6e-05,11.64191]
[1778275252628,30.4,80221.33,0.1,-0.08036,6e-05,11.62376]
[1778275253194,30.4,80221.33,0.1,-0.08036,6e-05,11.62376]
[1778275253634,30.4,80227.13,0.1,-0.08,6e-05,11.58472]
[1778275254063,30.4,80227.13,0.1,-0.08,6e-05,11.58472]
[1778275254640,30.4,80229.2,0.1,-0.07986,6e-05,11.57047]
[1778275255691,30.4,80229.2,0.1,-0.07986,6e-05,11.57047]
[1778275255693,30.4,80229.67,0.1,-0.07983,6e-05,11.56671]
[1778275262705,30.4,80229.67,0.1,-0.07981,6e-05,11.56496]
[1778275264477,30.4,80229.67,0.1,-0.07981,6e-05,11.56496]
[1778275264711,30.4,80227.54,0.1,-0.07994,6e-05,11.5787]
[1778275269746,30.39,80227.67,0.1,-0.07992,6e-05,11.57635]
[1778275274021,30.39,80227.79,0.1,-0.0799,6e-05,11.57466]
[1778275274027,30.39,80227.79,0.1,-0.0799,6e-05,11.57466]
[1778275274152,30.39,80227.79,0.1,-0.0799,6e-05,11.57466]
[1778275274362,30.39,80227.79,0.1,-0.0799,6e-05,11.57466]
[1778275274435,30.39,80229.56,0.1,-0.07979,6e-05,11.56218]
[1778275275276,30.39,80229.56,0.1,-0.07979,6e-05,11.56218]
[1778275278698,30.39,80235.23,0.1,-0.07943,6e-05,11.52388]
[1778275278707,30.39,80235.23,0.1,-0.07943,6e-05,11.52388]
[1778275279733,30.39,80240.21,0.1,-0.07911,6e-05,11.48983]
[1778275280245,30.39,80240.21,0.1,-0.07911,6e-05,11.48983]
[1778275280329,30.39,80247.77,0.1,-0.07864,6e-05,11.43922]
[1778275288435,30.39,80249.65,0.1,-0.07853,6e-05,11.42639]
[1778275288439,30.39,80249.65,0.1,-0.07853,6e-05,11.42639]
[1778275288496,30.39,80252.36,0.1,-0.07835,6e-05,11.40751]
[1778275295927,30.39,80254.12,0.1,-0.07821,6e-05,11.39123]
[1778275299098,30.39,80254.12,0.1,-0.07821,6e-05,11.39123]
[1778275304991,30.39,80252.84,0.1,-0.07828,6e-05,11.3983]
[1778275305885,30.39,80252.84,0.1,-0.07828,6e-05,11.3983]
[1778275306532,30.39,80250.95,0.1,-0.0784,6e-05,11.41101]
[1778275306870,30.39,80250.95,0.1,-0.0784,6e-05,11.41101]
[1778275307100,30.39,80250.95,0.1,-0.0784,6e-05,11.41101]
[1778275313046,30.39,80232.41,0.1,-0.07956,6e-05,11.53642]
[1778275316359,30.39,80232.5,0.1,-0.07956,6e-05,11.53607]
[1778275316369,30.39,80232.5,0.1,-0.07956,6e-05,11.53607]
[1778275322110,30.39,80229.79,0.1,-0.07973,6e-05,11.55531]
[1778275330086,30.39,80229.08,0.1,-0.07979,6e-05,11.56138]
[1778275335205,30.39,80227.31,0.1,-0.07991,6e-05,11.57373]
[1778275340236,30.39,80226.33,0.1,-0.07995,6e-05,11.57853]
[1778275348291,30.39,80225.49,0.1,-0.07998,6e-05,11.5814]
[1778275356201,30.38,80224.56,0.1,-0.08,6e-05,11.58288]
[1778275366415,30.38,80223.7,0.1,-0.08002,6e-05,11.58411]
[1778275370425,30.38,80224.69,0.1,-0.07995,6e-05,11.57649]
[1778275370431,30.38,80224.69,0.1,-0.07995,6e-05,11.57649]
[1778275370455,30.38,80225.62,0.1,-0.07988,6e-05,11.56994]
[1778275375481,30.37,80224.6,0.1,-0.07994,6e-05,11.57541]
[1778275376525,30.37,80224.6,0.1,-0.07994,6e-05,11.57541]
[1778275376591,30.37,80224.6,0.1,-0.07994,6e-05,11.57541]
[1778275380682,30.37,80222.62,0.1,-0.08005,6e-05,11.58757]
[1778275389620,30.37,80222.65,0.1,-0.08002,6e-05,11.58438]
[1778275396670,30.37,80222.7,0.1,-0.08,6e-05,11.582]
[1778275401705,30.36,80222.31,0.1,-0.08001,6e-05,11.58318]
[1778275407747,30.36,80223.03,0.1,-0.07995,6e-05,11.57664]
[1778275410056,30.36,80222.99,0.1,-0.07995,6e-05,11.57636]
[1778275415802,30.36,80222.36,0.1,-0.07995,6e-05,11.57552]
[1778275420837,30.36,80221.95,0.1,-0.07996,6e-05,11.57691]
[1778275427887,30.35,80221.76,0.1,-0.07996,6e-05,11.57626]
[1778275437958,30.35,80222.16,0.1,-0.07991,6e-05,11.5709]
[1778275440505,30.35,80222.16,0.1,-0.07991,6e-05,11.5709]
[1778275442474,30.35,80221.54,0.1,-0.07994,6e-05,11.5743]
[1778275444136,30.35,80222.33,0.1,-0.07989,6e-05,11.56846]
[1778275446216,30.35,80221.85,0.1,-0.07991,6e-05,11.57119]
[1778275452054,30.35,80221.62,0.1,-0.07991,6e-05,11.57099]
[1778275457564,30.34,80220.26,0.1,-0.07999,6e-05,11.57911]
[1778275464139,30.34,80219.04,0.1,-0.08004,6e-05,11.58514]
[1778275471189,30.34,80218.8,0.1,-0.08002,6e-05,11.5814]
[1778275476618,30.34,80215.03,0.1,-0.08025,6e-05,11.60569]
[1778275476895,30.34,80215.03,0.1,-0.08025,6e-05,11.60569]
[1778275479184,30.34,80213.98,0.1,-0.0803,6e-05,11.61182]
[1778275479210,30.34,80213.98,0.1,-0.0803,6e-05,11.61182]
[1778275479481,30.34,80213.98,0.1,-0.0803,6e-05,11.61182]
[1778275479489,30.34,80213.98,0.1,-0.0803,6e-05,11.61182]
[1778275479727,30.34,80213.98,0.1,-0.0803,6e-05,11.61182]
[1778275479961,30.34,80213.98,0.1,-0.0803,6e-05,11.61182]
[1778275479797,30.34,80212.88,0.1,-0.08037,6e-05,11.61859]
[1778275481017,30.34,80207.76,0.1,-0.08069,6e-05,11.65303]
[1778275481020,30.34,80207.76,0.1,-0.08069,6e-05,11.65303]
[1778275481260,30.34,80207.76,0.1,-0.08069,6e-05,11.65303]
[1778275482425,30.34,80207.76,0.1,-0.08069,6e-05,11.65303]
[1778275483049,30.34,80203.4,0.1,-0.08097,6e-05,11.68268]
[1778275488308,30.34,80204.73,0.1,-0.08089,6e-05,11.67407]
[1778275489784,30.34,80204.73,0.1,-0.08089,6e-05,11.67407]
[1778275489885,30.34,80206.0,0.1,-0.08081,6e-05,11.66557]
[1778275494773,30.34,80204.5,0.1,-0.0809,6e-05,11.67585]
[1778275494796,30.34,80205.6,0.1,-0.08083,6e-05,11.66841]
[1778275500231,30.34,80205.01,0.1,-0.08087,6e-05,11.67233]
[1778275500575,30.34,80203.57,0.1,-0.08096,6e-05,11.68203]
[1778275501514,30.34,80203.57,0.1,-0.08096,6e-05,11.68203]
[1778275503565,30.34,80198.59,0.1,-0.08128,6e-05,11.71566]
[1778275509455,30.33,80197.92,0.1,-0.08131,6e-05,11.71939]
[1778275513842,30.33,80198.14,0.1,-0.0813,6e-05,11.71763]
[1778275513939,30.33,80197.71,0.1,-0.08132,6e-05,11.72047]
[1778275520532,30.33,80198.03,0.1,-0.0813,6e-05,11.71791]
[1778275525568,30.33,80198.34,0.1,-0.08128,6e-05,11.71567]
[1778275530603,30.33,80197.12,0.1,-0.08135,6e-05,11.72386]
[1778275531213,30.33,80197.12,0.1,-0.08135,6e-05,11.72386]
[1778275531610,30.33,80196.95,0.1,-0.08134,6e-05,11.72157]
[1778275536196,30.33,80196.42,0.1,-0.08138,6e-05,11.72515]
[1778275536303,30.33,80196.42,0.1,-0.08138,6e-05,11.72515]
[1778275536484,30.33,80196.42,0.1,-0.08138,6e-05,11.72515]
[1778275536645,30.33,80196.46,0.1,-0.08138,6e-05,11.72487]
[1778275538011,30.33,80196.46,0.1,-0.08138,6e-05,11.72487]
[1778275538659,30.33,80190.14,0.1,-0.08178,6e-05,11.76773]
[1778275543694,30.33,80190.82,0.1,-0.08173,6e-05,11.76282]
[1778275549736,30.33,80190.75,0.1,-0.08173,6e-05,11.76299]
[1778275554770,30.33,80191.33,0.1,-0.08169,6e-05,11.75882]
[1778275559806,30.33,80191.7,0.1,-0.08167,6e-05,11.7561]
[1778275565847,30.33,80192.86,0.1,-0.08159,6e-05,11.74803]
[1778275570883,30.33,80193.33,0.1,-0.08156,6e-05,11.74472]
[1778275576925,30.33,80193.63,0.1,-0.08154,6e-05,11.7426]
[1778275578972,30.33,80193.85,0.1,-0.08153,6e-05,11.7411]
[1778275579041,30.33,80193.89,0.1,-0.08153,6e-05,11.74082]
[1778275589419,30.33,80194.65,0.1,-0.08148,6e-05,11.73564]
[1778275590018,30.33,80194.73,0.1,-0.08147,6e-05,11.73513]
[1778275593508,30.33,80194.89,0.1,-0.08144,6e-05,11.73062]
[1778275600088,30.33,80195.17,0.1,-0.08142,6e-05,11.72883]
[1778275606643,30.33,80195.54,0.1,-0.0814,6e-05,11.72638]
[1778275608026,30.33,80195.98,0.1,-0.08137,6e-05,11.72346]
[1778275611370,30.33,80202.82,0.1,-0.08094,6e-05,11.67726]
[1778275612121,30.33,80203.76,0.1,-0.08088,6e-05,11.67106]
[1778275617208,30.33,80204.95,0.1,-0.08081,6e-05,11.66353]
[1778275622243,30.33,80203.24,0.1,-0.08092,6e-05,11.67554]
[1778275627278,30.33,80203.57,0.1,-0.08091,6e-05,11.67362]
[1778275632313,30.33,80205.47,0.1,-0.08079,6e-05,11.66106]
[1778275636437,30.33,80205.47,0.1,-0.08079,6e-05,11.66106]
[1778275636626,30.33,80205.47,0.1,-0.08079,6e-05,11.66106]
[1778275636888,30.33,80205.47,0.1,-0.08079,6e-05,11.66106]
[1778275636968,30.33,80204.95,0.1,-0.08082,6e-05,11.66482]
[1778275637534,30.33,80204.95,0.1,-0.08082,6e-05,11.66482]
[1778275637567,30.33,80208.07,0.1,-0.08063,6e-05,11.64376]
[1778275638483,30.33,80208.07,0.1,-0.08063,6e-05,11.64376]
[1778275638560,30.33,80209.15,0.1,-0.08056,6e-05,11.63648]
[1778275644251,30.34,80208.47,0.1,-0.0806,6e-05,11.64132]
[1778275646223,30.34,80207.9,0.1,-0.08064,6e-05,11.64528]
[1778275646294,30.34,80207.9,0.1,-0.08064,6e-05,11.64533]
[1778275651450,30.34,80207.56,0.1,-0.08064,6e-05,11.64443]
[1778275657490,30.34,80206.56,0.1,-0.08071,6e-05,11.65137]
[1778275662270,30.34,80206.69,0.1,-0.0807,6e-05,11.65057]
[1778275663068,30.34,80206.69,0.1,-0.0807,6e-05,11.65057]
[1778275662342,30.34,80206.51,0.1,-0.08071,6e-05,11.65179]
[1778275663162,30.34,80206.51,0.1,-0.08071,6e-05,11.65181]
[1778275671191,30.34,80206.51,0.1,-0.08071,6e-05,11.65181]
[1778275682595,30.34,80205.16,0.1,-0.0808,6e-05,11.66103]
[1778275687615,30.34,80204.57,0.1,-0.08084,6e-05,11.66495]
[1778275692665,30.34,80207.6,0.1,-0.08064,6e-05,11.64437]
[1778275693498,30.34,80207.6,0.1,-0.08064,6e-05,11.64437]
[1778275693598,30.34,80207.14,0.1,-0.08067,6e-05,11.64746]
[1778275695277,30.34,80207.14,0.1,-0.08067,6e-05,11.64744]
[1778275695377,30.34,80206.73,0.1,-0.0807,6e-05,11.65021]
[1778275702735,30.34,80205.72,0.1,-0.08076,6e-05,11.6566]
[1778275709858,30.34,80204.82,0.1,-0.08081,6e-05,11.66247]
[1778275714894,30.33,80204.39,0.1,-0.08082,6e-05,11.66177]
[1778275719928,30.33,80203.62,0.1,-0.08087,6e-05,11.66687]
[1778275724963,30.33,80203.38,0.1,-0.08088,6e-05,11.66845]
[1778275726253,30.33,80203.16,0.1,-0.08089,6e-05,11.66993]
[1778275733020,30.33,80202.76,0.1,-0.08092,6e-05,11.67269]
[1778275738055,30.33,80202.17,0.1,-0.08096,6e-05,11.67676]
[1778275743090,30.33,80195.62,0.1,-0.08137,6e-05,11.72102]
[1778275748289,30.33,80196.19,0.1,-0.08133,6e-05,11.71691]
[1778275748410,30.33,80196.19,0.1,-0.08133,6e-05,11.71691]
[1778275749736,30.33,80196.31,0.1,-0.08133,6e-05,11.71599]
[1778275752425,30.33,80190.32,0.1,-0.08171,6e-05,11.75642]
[1778275758195,30.33,80191.69,0.1,-0.08161,6e-05,11.74651]
[1778275765250,30.33,80193.11,0.1,-0.08152,6e-05,11.73633]
[1778275773229,30.33,80194.04,0.1,-0.08143,6e-05,11.72615]
[1778275774567,30.33,80194.04,0.1,-0.08143,6e-05,11.72615]
[1778275774667,30.33,80178.44,0.1,-0.08244,6e-05,11.83252]
[1778275775502,30.33,80178.44,0.1,-0.08244,6e-05,11.83252]
[1778275775602,30.33,80178.82,0.1,-0.08241,6e-05,11.82993]
[1778275781363,30.34,80181.22,0.1,-0.0823,6e-05,11.81762]
[1778275786405,30.34,80182.89,0.1,-0.0822,6e-05,11.80756]
[1778275787656,30.34,80182.89,0.1,-0.0822,6e-05,11.80756]
[1778275788588,30.34,80183.54,0.1,-0.08216,6e-05,11.80367]
[1778275794461,30.34,80186.45,0.1,-0.08199,6e-05,11.78546]
[1778275796358,30.34,80186.79,0.1,-0.08197,6e-05,11.78342]
[1778275797647,30.34,80189.45,0.1,-0.08181,6e-05,11.76589]
[1778275797924,30.34,80203.81,0.1,-0.08089,6e-05,11.66882]
[1778275798466,30.34,80203.81,0.1,-0.08089,6e-05,11.66882]
[1778275800500,30.34,80219.69,0.1,-0.07989,6e-05,11.56167]
[1778275803879,30.34,80219.42,0.1,-0.07991,6e-05,11.56375]
[1778275811581,30.35,80219.29,0.1,-0.07999,6e-05,11.57226]
[1778275817623,30.36,80226.37,0.1,-0.0796,6e-05,11.5312]
[1778275823668,30.36,80227.24,0.1,-0.07956,6e-05,11.5264]
[1778275828703,30.37,80230.34,0.1,-0.07938,6e-05,11.50674]
[1778275833220,30.37,80230.34,0.1,-0.07936,6e-05,11.50393]
[1778275838772,30.37,80220.87,0.1,-0.07998,6e-05,11.56993]
[1778275843808,30.37,80221.98,0.1,-0.07991,6e-05,11.563]
[1778275848841,30.37,80223.04,0.1,-0.07985,6e-05,11.5563]
[1778275853695,30.37,80223.83,0.1,-0.07981,6e-05,11.552]
[1778275858912,30.37,80224.92,0.1,-0.07974,6e-05,11.54506]
[1778275861241,30.37,80224.92,0.1,-0.07974,6e-05,11.54512]
[1778275862832,30.38,80218.52,0.1,-0.08016,6e-05,11.58922]
[1778275862868,30.38,80218.52,0.1,-0.08016,6e-05,11.58922]
[1778275862940,30.38,80217.39,0.1,-0.08023,6e-05,11.59729]
[1778275870113,30.38,80212.41,0.1,-0.08056,6e-05,11.63215]
[1778275870119,30.38,80212.41,0.1,-0.08056,6e-05,11.63215]
[1778275870147,30.38,80208.13,0.1,-0.08084,6e-05,11.66262]
[1778275876031,30.38,80205.19,0.1,-0.08105,6e-05,11.68468]
[1778275884086,30.39,80204.76,0.1,-0.0811,6e-05,11.69048]
[1778275884915,30.39,80204.76,0.1,-0.0811,6e-05,11.69048]
[1778275885095,30.39,80200.43,0.1,-0.08138,6e-05,11.72015]
[1778275886498,30.39,80199.58,0.1,-0.08144,6e-05,11.72624]
[1778275886723,30.39,80199.58,0.1,-0.08144,6e-05,11.72624]
[1778275887108,30.39,80194.02,0.1,-0.0818,6e-05,11.76425]
[1778275888487,30.39,80194.02,0.1,-0.0818,6e-05,11.76425]
[1778275890303,30.39,80193.35,0.1,-0.08184,6e-05,11.76931]
[1778275892075,30.39,80193.97,0.1,-0.08179,6e-05,11.76215]
[1778275892805,30.39,80192.77,0.1,-0.08187,6e-05,11.77053]
[1778275893898,30.39,80192.83,0.1,-0.08186,6e-05,11.77035]
[1778275899193,30.39,80193.04,0.1,-0.08186,6e-05,11.77021]
[1778275901223,30.39,80192.89,0.1,-0.08187,6e-05,11.77143]
[1778275901340,30.39,80193.39,0.1,-0.08184,6e-05,11.76824]
[1778275902910,30.39,80193.39,0.1,-0.08185,6e-05,11.76844]
[1778275902997,30.39,80191.9,0.1,-0.08194,6e-05,11.77875]
[1778275908254,30.39,80189.82,0.1,-0.08209,6e-05,11.7938]
[1778275911078,30.39,80189.12,0.1,-0.08213,6e-05,11.79892]
[1778275911276,30.39,80188.82,0.1,-0.08215,6e-05,11.80114]
[1778275916527,30.4,80187.91,0.1,-0.08222,6e-05,11.80804]
[1778275917319,30.4,80187.7,0.1,-0.08224,6e-05,11.80982]
[1778275922354,30.4,80186.56,0.1,-0.08232,6e-05,11.81848]
[1778275932424,30.4,80185.59,0.1,-0.0824,6e-05,11.82685]
[1778275937458,30.4,80184.4,0.1,-0.08248,6e-05,11.83582]
[1778275942494,30.4,80183.42,0.1,-0.08255,6e-05,11.84337]
[1778275949542,30.4,80183.02,0.1,-0.08259,6e-05,11.84734]
[1778275954578,30.41,80182.04,0.1,-0.08264,6e-05,11.85145]
[1778275960621,30.41,80182.21,0.1,-0.08264,6e-05,11.85137]
[1778275966061,30.41,80182.9,0.1,-0.0826,6e-05,11.8474]
[1778275966162,30.41,80182.78,0.1,-0.08261,6e-05,11.84858]
[1778275969517,30.41,80182.67,0.1,-0.08262,6e-05,11.84951]
[1778275969683,30.41,80182.56,0.1,-0.08263,6e-05,11.85062]
[1778275974718,30.41,80182.38,0.1,-0.08265,6e-05,11.85273]
[1778275982774,30.39,80192.53,0.1,-0.08186,6e-05,11.76883]
[1778275987809,30.39,80195.78,0.1,-0.08164,6e-05,11.74563]
[1778275992845,30.39,80196.8,0.1,-0.08159,6e-05,11.74045]
[1778275998887,30.39,80197.53,0.1,-0.08156,6e-05,11.73716]
[1778276003921,30.39,80197.93,0.1,-0.08155,6e-05,11.73579]
[1778276011979,30.4,80198.48,0.1,-0.08151,6e-05,11.73067]
[1778276024060,30.4,80198.9,0.1,-0.08151,6e-05,11.7308]
[1778276029098,30.4,80199.35,0.1,-0.0815,6e-05,11.72895]
[1778276034133,30.4,80199.52,0.1,-0.0815,6e-05,11.72895]
[1778276039168,30.41,80199.82,0.1,-0.08149,6e-05,11.72804]
[1778276044203,30.41,80200.18,0.1,-0.08147,6e-05,11.72671]
[1778276047650,30.41,80200.27,0.1,-0.08147,6e-05,11.72675]
[1778276048232,30.41,80200.24,0.1,-0.08148,6e-05,11.72718]
[1778276053266,30.41,80202.87,0.1,-0.08132,6e-05,11.71053]
[1778276058301,30.41,80202.33,0.1,-0.08137,6e-05,11.7154]
[1778276061793,30.41,80201.99,0.1,-0.0814,6e-05,11.71844]
[1778276062328,30.41,80202.29,0.1,-0.08138,6e-05,11.71666]
[1778276063554,30.41,80202.29,0.1,-0.08138,6e-05,11.71666]
[1778276068088,30.41,80204.02,0.1,-0.08126,6e-05,11.70393]
[1778276072280,30.41,80216.57,0.1,-0.08044,6e-05,11.61538]
[1778276077434,30.41,80217.33,0.1,-0.08039,6e-05,11.61009]
[1778276082469,30.41,80218.4,0.1,-0.08032,6e-05,11.60292]
[1778276087504,30.41,80224.21,0.1,-0.07996,6e-05,11.564]
[1778276092539,30.41,80223.52,0.1,-0.08001,6e-05,11.56907]
[1778276094540,30.41,80222.88,0.1,-0.08005,6e-05,11.57346]
[1778276094858,30.41,80222.0,0.1,-0.0801,6e-05,11.57947]
[1778276096567,30.41,80199.95,0.1,-0.08151,6e-05,11.72892]
[1778276099875,30.41,80197.85,0.1,-0.08165,6e-05,11.74407]
[1778276100403,30.41,80197.85,0.1,-0.08165,6e-05,11.74407]
[1778276105558,30.42,80214.34,0.1,-0.0806,6e-05,11.63299]
[1778276111672,30.42,80214.93,0.1,-0.08057,6e-05,11.62918]
[1778276115310,30.42,80215.76,0.1,-0.08052,6e-05,11.62366]
[1778276117309,30.42,80216.25,0.1,-0.08049,6e-05,11.62045]
[1778276121387,30.42,80222.03,0.1,-0.08013,6e-05,11.58187]
[1778276125495,30.42,80222.23,0.1,-0.08012,6e-05,11.58094]
[1778276125537,30.42,80222.04,0.1,-0.08013,6e-05,11.58242]
[1778276126593,30.42,80222.04,0.1,-0.08013,6e-05,11.58242]
[1778276128490,30.42,80221.87,0.1,-0.08014,6e-05,11.58366]
[1778276128502,30.42,80221.87,0.1,-0.08014,6e-05,11.58366]
[1778276131818,30.42,80246.0,0.1,-0.07862,6e-05,11.41908]
[1778276135672,30.42,80252.28,0.1,-0.07823,6e-05,11.37677]
[1778276135848,30.42,80252.34,0.1,-0.07823,6e-05,11.37637]
[1778276140882,30.42,80258.13,0.1,-0.07786,6e-05,11.33731]
[1778276145918,30.42,80263.66,0.1,-0.07752,6e-05,11.30027]
[1778276150954,30.42,80265.29,0.1,-0.07742,6e-05,11.28943]
[1778276155988,30.42,80269.51,0.1,-0.07716,6e-05,11.26151]
[1778276161025,30.42,80255.9,0.1,-0.078,6e-05,11.35193]
[1778276166059,30.42,80253.78,0.1,-0.07812,6e-05,11.36544]
[1778276171094,30.41,80250.74,0.1,-0.07831,6e-05,11.38494]
[1778276176132,30.41,80250.54,0.1,-0.07831,6e-05,11.38548]
[1778276181167,30.41,80250.08,0.1,-0.07833,6e-05,11.38756]
[1778276187209,30.41,80250.53,0.1,-0.07829,6e-05,11.38359]
[1778276189556,30.41,80250.46,0.1,-0.0783,6e-05,11.38406]
[1778276191422,30.41,80250.58,0.1,-0.07829,6e-05,11.38279]
[1778276192101,30.41,80250.6,0.1,-0.07826,6e-05,11.37908]
[1778276192925,30.41,80250.6,0.1,-0.07826,6e-05,11.37908]
[1778276193682,30.41,80250.6,0.1,-0.07826,6e-05,11.37908]
[1778276202314,30.41,80249.96,0.1,-0.07829,6e-05,11.38182]
[1778276207348,30.41,80249.71,0.1,-0.0783,6e-05,11.38259]
[1778276213391,30.41,80249.73,0.1,-0.07829,6e-05,11.3817]
[1778276218426,30.4,80250.04,0.1,-0.07826,6e-05,11.3789]
[1778276223466,30.4,80250.36,0.1,-0.07824,6e-05,11.37606]
[1778276224929,30.4,80249.96,0.1,-0.07826,6e-05,11.37859]
[1778276228572,30.4,80259.23,0.1,-0.07768,6e-05,11.31651]
[1778276230628,30.4,80259.43,0.1,-0.07767,6e-05,11.31505]
[1778276230632,30.4,80259.43,0.1,-0.07767,6e-05,11.31505]
[1778276230707,30.4,80249.85,0.1,-0.07826,6e-05,11.37874]
[1778276236478,30.4,80248.76,0.1,-0.07832,6e-05,11.3852]
[1778276241593,30.4,80245.32,0.1,-0.07853,6e-05,11.40736]
[1778276246628,30.4,80240.45,0.1,-0.07882,6e-05,11.43912]
[1778276251663,30.4,80239.59,0.1,-0.07885,6e-05,11.44063]
[1778276256699,30.4,80235.31,0.1,-0.07911,6e-05,11.46849]
[1778276264704,30.4,80235.31,0.1,-0.07911,6e-05,11.46849]
[1778276270797,30.39,80232.55,0.1,-0.07926,6e-05,11.48483]
[1778276272880,30.39,80231.75,0.1,-0.07931,6e-05,11.4899]
[1778276280681,30.39,80230.43,0.1,-0.07938,6e-05,11.49815]
[1778276281216,30.39,80228.85,0.1,-0.07948,6e-05,11.50814]
[1778276285149,30.39,80208.06,0.1,-0.08077,6e-05,11.64697]
[1778276285430,30.39,80208.06,0.1,-0.08077,6e-05,11.64697]
[1778276290940,30.39,80210.6,0.1,-0.08061,6e-05,11.62975]
[1778276296980,30.39,80212.01,0.1,-0.08052,6e-05,11.62037]
[1778276304030,30.39,80212.96,0.1,-0.08045,6e-05,11.61185]
[1778276309065,30.39,80210.02,0.1,-0.08062,6e-05,11.62996]
[1778276311822,30.38,80210.66,0.1,-0.08056,6e-05,11.62459]
[1778276317128,30.38,80210.19,0.1,-0.08056,6e-05,11.62236]
[1778276322163,30.38,80209.96,0.1,-0.08056,6e-05,11.62235]
[1778276327198,30.38,80209.58,0.1,-0.08057,6e-05,11.62368]
[1778276333524,30.38,80209.58,0.1,-0.08057,6e-05,11.62368]
[1778276340290,30.37,80207.99,0.1,-0.08063,6e-05,11.62985]
[1778276345323,30.37,80207.81,0.1,-0.08063,6e-05,11.6299]
[1778276346477,30.37,80207.81,0.1,-0.08063,6e-05,11.6299]
[1778276347445,30.37,80207.52,0.1,-0.08064,6e-05,11.63128]
[1778276348308,30.37,80207.94,0.1,-0.08061,6e-05,11.62845]
[1778276353359,30.37,80207.34,0.1,-0.08064,6e-05,11.63079]
[1778276355112,30.37,80207.27,0.1,-0.08064,6e-05,11.63069]
[1778276360429,30.36,80206.98,0.1,-0.08064,6e-05,11.63098]
[1778276365464,30.36,80217.84,0.1,-0.07995,6e-05,11.55687]
[1778276367130,30.36,80218.78,0.1,-0.07989,6e-05,11.55037]
[1778276367400,30.36,80219.94,0.1,-0.07981,6e-05,11.54239]
[1778276369180,30.36,80219.94,0.1,-0.07981,6e-05,11.54239]
[1778276369519,30.36,80219.94,0.1,-0.07981,6e-05,11.54239]
[1778276369531,30.36,80219.94,0.1,-0.07981,6e-05,11.54239]
[1778276374630,30.36,80226.51,0.1,-0.07937,6e-05,11.49367]
[1778276377369,30.36,80217.22,0.1,-0.07995,6e-05,11.5556]
[1778276383592,30.36,80217.03,0.1,-0.07994,6e-05,11.55525]
[1778276388626,30.36,80217.38,0.1,-0.07991,6e-05,11.55145]
[1778276393676,30.35,80218.07,0.1,-0.07985,6e-05,11.54531]
[1778276398701,30.35,80219.32,0.1,-0.07976,6e-05,11.5354]
[1778276403736,30.35,80218.62,0.1,-0.07979,6e-05,11.53865]
[1778276408741,30.35,80218.78,0.1,-0.07977,6e-05,11.5364]
[1778276408750,30.35,80218.78,0.1,-0.07977,6e-05,11.5364]
[1778276408830,30.35,80218.92,0.1,-0.07976,6e-05,11.53517]
[1778276412128,30.35,80213.26,0.1,-0.0801,6e-05,11.5724]
[1778276420855,30.34,80212.8,0.1,-0.0801,6e-05,11.57177]
[1778276427904,30.34,80214.79,0.1,-0.07995,6e-05,11.55572]
[1778276434620,30.34,80214.79,0.1,-0.07995,6e-05,11.55572]
[1778276436199,30.33,80215.4,0.1,-0.07987,6e-05,11.54591]
[1778276437103,30.33,80215.84,0.1,-0.07984,6e-05,11.54219]
[1778276444028,30.33,80216.01,0.1,-0.0798,6e-05,11.53838]
[1778276449066,30.33,80215.27,0.1,-0.07983,6e-05,11.54144]
[1778276454108,30.32,80215.37,0.1,-0.0798,6e-05,11.53838]
[1778276459135,30.32,80216.19,0.1,-0.07974,6e-05,11.53127]
[1778276468116,30.32,80216.1,0.1,-0.0797,6e-05,11.52789]
[1778276473232,30.31,80216.1,0.1,-0.07969,6e-05,11.52629]
[1778276479277,30.31,80217.05,0.1,-0.07961,6e-05,11.5175]
[1778276480411,30.31,80217.05,0.1,-0.07961,6e-05,11.5175]
[1778276481231,30.31,80206.6,0.1,-0.08027,6e-05,11.58777]
[1778276484015,30.31,80206.93,0.1,-0.08024,6e-05,11.58555]
[1778276493375,30.31,80209.13,0.1,-0.08009,6e-05,11.56762]
[1778276500449,30.31,80210.21,0.1,-0.07999,6e-05,11.55693]
[1778276505468,30.3,80213.44,0.1,-0.07976,6e-05,11.53227]
[1778276510504,30.3,80219.46,0.1,-0.07936,6e-05,11.48978]
[1778276516178,30.3,80217.99,0.1,-0.07944,6e-05,11.49858]
[1778276516546,30.3,80217.61,0.1,-0.07946,6e-05,11.50042]
[1778276521580,30.3,80217.86,0.1,-0.07943,6e-05,11.49695]
[1778276526167,30.29,80218.42,0.1,-0.07938,6e-05,11.49147]
[1778276526616,30.29,80218.61,0.1,-0.07937,6e-05,11.49019]
[1778276527281,30.29,80218.61,0.1,-0.07937,6e-05,11.49019]
[1778276532658,30.29,80218.33,0.1,-0.07937,6e-05,11.49014]
[1778276537693,30.29,80218.23,0.1,-0.07936,6e-05,11.48923]
[1778276542728,30.29,80218.0,0.1,-0.07936,6e-05,11.48925]
[1778276551791,30.28,80218.02,0.1,-0.07931,6e-05,11.48299]
[1778276553387,30.28,80218.27,0.1,-0.07929,6e-05,11.48102]
[1778276557503,30.28,80219.03,0.1,-0.07923,6e-05,11.47451]
[1778276559561,30.28,80218.6,0.1,-0.07926,6e-05,11.47713]
[1778276561605,30.28,80218.5,0.1,-0.07926,6e-05,11.47753]
[1778276566895,30.28,80218.28,0.1,-0.07926,6e-05,11.4771]
[1778276573945,30.27,80215.26,0.1,-0.07943,6e-05,11.49542]
[1778276582003,30.27,80215.48,0.1,-0.07942,6e-05,11.49424]
[1778276585108,30.27,80215.48,0.1,-0.07942,6e-05,11.49424]
[1778276594172,30.27,80215.11,0.1,-0.07943,6e-05,11.49569]
[1778276598497,30.27,80215.83,0.1,-0.07936,6e-05,11.48807]
[1778276598541,30.27,80216.82,0.1,-0.07929,6e-05,11.48079]
[1778276599573,30.27,80216.82,0.1,-0.07929,6e-05,11.48079]
[1778276600976,30.27,80216.82,0.1,-0.07929,6e-05,11.48079]
[1778276602721,30.27,80217.12,0.1,-0.07927,6e-05,11.47814]
[1778276604623,30.27,80216.72,0.1,-0.07929,6e-05,11.4802]
[1778276610435,30.27,80216.77,0.1,-0.07928,6e-05,11.4789]
[1778276610441,30.27,80216.77,0.1,-0.07928,6e-05,11.4789]
[1778276610777,30.27,80216.77,0.1,-0.07928,6e-05,11.4789]
[1778276610850,30.27,80216.77,0.1,-0.07928,6e-05,11.4789]
[1778276610876,30.27,80216.77,0.1,-0.07928,6e-05,11.4789]
[1778276610938,30.26,80217.16,0.1,-0.07924,6e-05,11.475]
[1778276611713,30.26,80217.16,0.1,-0.07924,6e-05,11.475]
[1778276612407,30.26,80208.68,0.1,-0.07975,6e-05,11.52856]
[1778276612731,30.26,80208.68,0.1,-0.07975,6e-05,11.52856]
[1778276612951,30.26,80208.68,0.1,-0.07975,6e-05,11.52856]
[1778276612956,30.26,80208.68,0.1,-0.07975,6e-05,11.52856]
[1778276613051,30.26,80207.29,0.1,-0.07984,6e-05,11.53753]
[1778276615234,30.26,80220.67,0.1,-0.079,6e-05,11.44756]
[1778276620269,30.26,80221.33,0.1,-0.07894,6e-05,11.44156]
[1778276627317,30.26,80221.25,0.1,-0.07893,6e-05,11.44068]
[1778276632353,30.26,80221.0,0.1,-0.07894,6e-05,11.44121]
[1778276637387,30.26,80225.89,0.1,-0.07862,6e-05,11.40729]
[1778276642423,30.25,80229.95,0.1,-0.07836,6e-05,11.37913]
[1778276646778,30.25,80227.27,0.1,-0.07853,6e-05,11.39682]
[1778276646879,30.25,80230.24,0.1,-0.07834,6e-05,11.37679]
[1778276652496,30.25,80232.84,0.1,-0.07818,6e-05,11.35916]
[1778276657531,30.25,80231.86,0.1,-0.07824,6e-05,11.3657]
[1778276662583,30.25,80228.65,0.1,-0.07844,6e-05,11.38725]
[1778276668602,30.25,80227.65,0.1,-0.0785,6e-05,11.39369]
[1778276674652,30.25,80229.31,0.1,-0.07837,6e-05,11.37875]
[1778276680041,30.25,80233.08,0.1,-0.07814,6e-05,11.35335]
[1778276682264,30.25,80237.38,0.1,-0.07787,6e-05,11.32448]
[1778276682475,30.25,80237.38,0.1,-0.07787,6e-05,11.32448]
[1778276688751,30.25,80244.4,0.1,-0.07742,6e-05,11.27546]
[1778276693785,30.25,80245.09,0.1,-0.07735,6e-05,11.26842]
[1778276694811,30.25,80245.09,0.1,-0.07735,6e-05,11.26842]
[1778276694828,30.25,80245.09,0.1,-0.07735,6e-05,11.26842]
[1778276695373,30.25,80248.94,0.1,-0.07711,6e-05,11.24273]
[1778276697707,30.25,80259.98,0.1,-0.07643,6e-05,11.16822]
[1778276697817,30.25,80263.44,0.1,-0.07622,6e-05,11.14502]
[1778276698740,30.25,80263.44,0.1,-0.07622,6e-05,11.14502]
[1778276698918,30.25,80263.44,0.1,-0.07622,6e-05,11.14502]
[1778276699016,30.25,80265.66,0.1,-0.07608,6e-05,11.13028]
[1778276699286,30.25,80265.66,0.1,-0.07608,6e-05,11.13028]
[1778276699288,30.25,80265.66,0.1,-0.07608,6e-05,11.13028]
[1778276701705,30.24,80259.19,0.1,-0.07647,6e-05,11.17262]
[1778276705076,30.24,80245.74,0.1,-0.07729,6e-05,11.26165]
[1778276705945,30.24,80243.56,0.1,-0.07742,6e-05,11.27582]
[1778276711911,30.24,80227.95,0.1,-0.07836,6e-05,11.37693]
[1778276716946,30.23,80227.17,0.1,-0.07837,6e-05,11.37883]
[1778276721981,30.23,80226.47,0.1,-0.0784,6e-05,11.38129]
[1778276727016,30.23,80226.1,0.1,-0.07839,6e-05,11.38098]
[1778276732051,30.22,80225.19,0.1,-0.07841,6e-05,11.38086]
[1778276738000,30.22,80225.11,0.1,-0.07838,6e-05,11.37805]
[1778276745141,30.21,80225.33,0.1,-0.07833,6e-05,11.37272]
[1778276751091,30.21,80225.29,0.1,-0.07833,6e-05,11.37266]
[1778276756218,30.21,80224.71,0.1,-0.07836,6e-05,11.37624]
[1778276765697,30.21,80224.31,0.1,-0.07839,6e-05,11.37877]
[1778276776226,30.21,80224.13,0.1,-0.07839,6e-05,11.37949]
[1778276776234,30.21,80224.6,0.1,-0.07836,6e-05,11.37607]
[1778276781394,30.21,80227.79,0.1,-0.07816,6e-05,11.35444]
[1778276788350,30.21,80227.78,0.1,-0.07816,6e-05,11.35422]
[1778276793479,30.21,80229.38,0.1,-0.07804,6e-05,11.33988]
[1778276795593,30.21,80229.24,0.1,-0.07805,6e-05,11.34078]
[1778276795672,30.21,80228.39,0.1,-0.0781,6e-05,11.34644]
[1778276797101,30.21,80228.39,0.1,-0.0781,6e-05,11.34644]
[1778276797104,30.21,80228.39,0.1,-0.0781,6e-05,11.34644]
[1778276797133,30.21,80226.13,0.1,-0.07824,6e-05,11.3615]
[1778276802542,30.21,80215.12,0.1,-0.07892,6e-05,11.43497]
[1778276808584,30.21,80212.51,0.1,-0.07908,6e-05,11.45145]
[1778276816640,30.21,80211.38,0.1,-0.07913,6e-05,11.45737]
[1778276821675,30.2,80211.77,0.1,-0.0791,6e-05,11.45363]
[1778276824131,30.2,80211.77,0.1,-0.0791,6e-05,11.45363]
[1778276826479,30.2,80213.03,0.1,-0.07901,6e-05,11.4442]
[1778276827455,30.2,80210.85,0.1,-0.07914,6e-05,11.45867]
[1778276832752,30.2,80211.6,0.1,-0.07908,6e-05,11.45212]
[1778276838725,30.2,80212.48,0.1,-0.07901,6e-05,11.4447]
[1778276842616,30.2,80212.48,0.1,-0.07901,6e-05,11.4447]
[1778276842819,30.2,80212.48,0.1,-0.079,6e-05,11.44348]
[1778276847858,30.2,80215.02,0.1,-0.07883,6e-05,11.42518]
[1778276850263,30.19,80212.88,0.1,-0.07896,6e-05,11.43937]
[1778276855916,30.19,80210.49,0.1,-0.07909,6e-05,11.45142]
[1778276860949,30.19,80206.39,0.1,-0.07933,6e-05,11.47789]
[1778276865582,30.19,80205.74,0.1,-0.07937,6e-05,11.48152]
[1778276866552,30.19,80205.48,0.1,-0.07938,6e-05,11.48302]
[1778276868712,30.19,80205.48,0.1,-0.07938,6e-05,11.48281]
[1778276869007,30.19,80204.96,0.1,-0.07941,6e-05,11.48607]
[1778276875048,30.19,80202.93,0.1,-0.07953,6e-05,11.49833]
[1778276880085,30.19,80202.31,0.1,-0.07955,6e-05,11.50129]
[1778276880711,30.19,80202.31,0.1,-0.07955,6e-05,11.50129]
[1778276880714,30.19,80202.31,0.1,-0.07955,6e-05,11.50129]
[1778276881092,30.19,80202.59,0.1,-0.07953,6e-05,11.49916]
[1778276889128,30.19,80199.02,0.1,-0.07977,6e-05,11.5245]
[1778276893191,30.19,80199.02,0.1,-0.07978,6e-05,11.52532]
[1778276893274,30.19,80199.02,0.1,-0.07978,6e-05,11.52532]
[1778276899217,30.19,80199.87,0.1,-0.07974,6e-05,11.52146]
[1778276904251,30.19,80203.78,0.1,-0.07948,6e-05,11.49364]
[1778276909287,30.19,80206.47,0.1,-0.0793,6e-05,11.47415]
[1778276913723,30.19,80207.67,0.1,-0.07919,6e-05,11.46156]
[1778276919357,30.18,80215.21,0.1,-0.07871,6e-05,11.40943]
[1778276920382,30.18,80215.21,0.1,-0.07871,6e-05,11.40943]
[1778276920418,30.18,80215.21,0.1,-0.07871,6e-05,11.40943]
[1778276920446,30.18,80216.43,0.1,-0.07863,6e-05,11.40084]
[1778276921853,30.18,80216.43,0.1,-0.07863,6e-05,11.40066]
[1778276926401,30.18,80220.19,0.1,-0.07839,6e-05,11.37486]
[1778276930508,30.18,80231.24,0.1,-0.0777,6e-05,11.30033]
[1778276934152,30.18,80228.34,0.1,-0.07788,6e-05,11.31974]
[1778276935998,30.18,80232.3,0.1,-0.07763,6e-05,11.29324]
[1778276936178,30.18,80232.3,0.1,-0.07763,6e-05,11.29324]
[1778276936486,30.18,80231.71,0.1,-0.07767,6e-05,11.29725]
[1778276942525,30.18,80228.98,0.1,-0.07784,6e-05,11.31601]
[1778276944360,30.18,80228.98,0.1,-0.07784,6e-05,11.31601]
[1778276944363,30.18,80228.98,0.1,-0.07784,6e-05,11.31601]
[1778276944455,30.18,80227.0,0.1,-0.07797,6e-05,11.32936]
[1778276948940,30.18,80222.51,0.1,-0.07825,6e-05,11.35966]
[1778276949183,30.18,80222.51,0.1,-0.07825,6e-05,11.35966]
[1778276949280,30.18,80222.51,0.1,-0.07825,6e-05,11.35966]
[1778276949380,30.18,80221.43,0.1,-0.07832,6e-05,11.36697]
[1778276950480,30.18,80221.43,0.1,-0.07832,6e-05,11.36697]
[1778276952252,30.19,80208.54,0.1,-0.07913,6e-05,11.45476]
[1778276952552,30.19,80207.81,0.1,-0.07918,6e-05,11.46012]
[1778276953250,30.19,80207.81,0.1,-0.07918,6e-05,11.46012]
[1778276954741,30.19,80206.84,0.1,-0.07924,6e-05,11.46667]
[1778276956438,30.19,80208.19,0.1,-0.07916,6e-05,11.45797]
[1778276958626,30.19,80208.3,0.1,-0.07917,6e-05,11.45892]
[1778276959143,30.19,80208.3,0.1,-0.07917,6e-05,11.45892]
[1778276960658,30.19,80209.77,0.1,-0.07909,6e-05,11.44987]
[1778276961691,30.19,80212.44,0.1,-0.07892,6e-05,11.43186]
[1778276961728,30.19,80212.44,0.1,-0.07892,6e-05,11.43186]
[1778276961736,30.19,80212.44,0.1,-0.07892,6e-05,11.43186]
[1778276962130,30.19,80211.68,0.1,-0.07897,6e-05,11.43792]
[1778276962817,30.19,80211.68,0.1,-0.07897,6e-05,11.43792]
[1778276964882,30.19,80219.2,0.1,-0.07851,6e-05,11.38774]
[1778276964891,30.19,80219.2,0.1,-0.07851,6e-05,11.38774]
[1778276970986,30.19,80228.83,0.1,-0.07791,6e-05,11.32339]
[1778276971443,30.19,80228.22,0.1,-0.07793,6e-05,11.32442]
[1778276973065,30.19,80228.22,0.1,-0.07793,6e-05,11.32442]
[1778276973085,30.19,80228.04,0.1,-0.07794,6e-05,11.32574]
[1778276977098,30.19,80229.16,0.1,-0.07788,6e-05,11.31846]
[1778276977117,30.2,80229.66,0.1,-0.07786,6e-05,11.31655]
[1778276982806,30.2,80228.4,0.1,-0.07794,6e-05,11.32572]
[1778276989837,30.2,80230.15,0.1,-0.07784,6e-05,11.31518]
[1778276994890,30.2,80231.3,0.1,-0.07778,6e-05,11.30835]
[1778276999907,30.2,80234.89,0.1,-0.07757,6e-05,11.28534]
[1778277004959,30.2,80238.24,0.1,-0.07737,6e-05,11.2638]
[1778277009995,30.2,80238.42,0.1,-0.07737,6e-05,11.26348]
[1778277018051,30.2,80239.71,0.1,-0.0773,6e-05,11.25624]
[1778277023085,30.21,80241.47,0.1,-0.0772,6e-05,11.2455]
[1778277028121,30.21,80242.88,0.1,-0.07712,6e-05,11.23696]
[1778277030064,30.21,80243.55,0.1,-0.07708,6e-05,11.23266]
[1778277030248,30.21,80243.55,0.1,-0.07708,6e-05,11.23266]
[1778277030422,30.21,80243.55,0.1,-0.07708,6e-05,11.23266]
[1778277030574,30.21,80243.55,0.1,-0.07708,6e-05,11.23266]
[1778277031164,30.21,80237.08,0.1,-0.07748,6e-05,11.27606]
[1778277037184,30.21,80219.17,0.1,-0.07858,6e-05,11.39334]
[1778277039565,30.21,80219.17,0.1,-0.07858,6e-05,11.39334]
[1778277047254,30.21,80215.98,0.1,-0.07878,6e-05,11.41445]
[1778277050780,30.21,80214.07,0.1,-0.07889,6e-05,11.42717]
[1778277059338,30.21,80220.3,0.1,-0.07851,6e-05,11.38543]
[1778277061018,30.21,80219.06,0.1,-0.07858,6e-05,11.39377]
[1778277061076,30.21,80218.67,0.1,-0.07861,6e-05,11.3964]
[1778277063079,30.21,80218.67,0.1,-0.07861,6e-05,11.3964]
[1778277063366,30.21,80217.72,0.1,-0.07867,6e-05,11.4029]
[1778277066519,30.21,80217.76,0.1,-0.07867,6e-05,11.40267]
[1778277072429,30.21,80216.75,0.1,-0.07873,6e-05,11.40979]
[1778277077465,30.21,80215.59,0.1,-0.07881,6e-05,11.41784]
[1778277082498,30.21,80214.41,0.1,-0.07888,6e-05,11.42598]
[1778277085496,30.21,80214.41,0.1,-0.07888,6e-05,11.42598]
[1778277085498,30.21,80214.41,0.1,-0.07888,6e-05,11.42598]
[1778277085525,30.21,80211.58,0.1,-0.07906,6e-05,11.44517]
[1778277090537,30.21,80209.89,0.1,-0.07917,6e-05,11.4566]
[1778277093625,30.21,80209.89,0.1,-0.07917,6e-05,11.4566]
[1778277096874,30.21,80208.32,0.1,-0.07925,6e-05,11.46379]
[1778277097606,30.21,80207.14,0.1,-0.07932,6e-05,11.47175]
[1778277097686,30.21,80207.14,0.1,-0.07932,6e-05,11.47175]
[1778277104653,30.21,80202.81,0.1,-0.07959,6e-05,11.50077]
[1778277105805,30.21,80202.8,0.1,-0.07959,6e-05,11.50065]
[1778277111704,30.21,80203.34,0.1,-0.07955,6e-05,11.49657]
[1778277116739,30.21,80203.51,0.1,-0.07954,6e-05,11.49518]
[1778277121775,30.21,80203.67,0.1,-0.07953,6e-05,11.49374]
[1778277126810,30.21,80203.93,0.1,-0.07951,6e-05,11.49175]
[1778277132852,30.21,80203.94,0.1,-0.0795,6e-05,11.49133]
[1778277137887,30.21,80203.82,0.1,-0.07951,6e-05,11.4924]
[1778277143929,30.21,80203.53,0.1,-0.07955,6e-05,11.4967]
[1778277149975,30.21,80203.67,0.1,-0.07954,6e-05,11.49535]
[1778277158385,30.21,80202.71,0.1,-0.07958,6e-05,11.49815]
[1778277158557,30.21,80202.71,0.1,-0.07958,6e-05,11.49815]
[1778277158693,30.21,80202.71,0.1,-0.07958,6e-05,11.49815]
[1778277158704,30.21,80202.68,0.1,-0.07958,6e-05,11.49799]
[1778277160205,30.21,80202.68,0.1,-0.07958,6e-05,11.49799]
[1778277160249,30.21,80217.13,0.1,-0.07867,6e-05,11.40042]
[1778277166086,30.21,80215.51,0.1,-0.07877,6e-05,11.41168]
[1778277171320,30.21,80215.01,0.1,-0.07881,6e-05,11.41527]
[1778277176404,30.21,80221.4,0.1,-0.07841,6e-05,11.37283]
[1778277182202,30.21,80223.93,0.1,-0.07826,6e-05,11.35686]
[1778277187237,30.21,80225.73,0.1,-0.07816,6e-05,11.3456]
[1778277192272,30.21,80227.36,0.1,-0.07806,6e-05,11.33555]
[1778277197307,30.22,80228.31,0.1,-0.07801,6e-05,11.33012]
[1778277203620,30.22,80229.09,0.1,-0.07797,6e-05,11.32584]
[1778277210398,30.22,80229.59,0.1,-0.07796,6e-05,11.32403]
[1778277217448,30.22,80229.27,0.1,-0.07797,6e-05,11.32424]
[1778277224042,30.22,80229.42,0.1,-0.07796,6e-05,11.32373]
[1778277231522,30.22,80230.11,0.1,-0.07794,6e-05,11.32067]
[1778277236581,30.22,80229.25,0.1,-0.078,6e-05,11.32716]
[1778277241615,30.23,80229.25,0.1,-0.078,6e-05,11.32778]
[1778277246701,30.23,80229.17,0.1,-0.07801,6e-05,11.32892]
[1778277253749,30.23,80228.7,0.1,-0.07805,6e-05,11.33297]
[1778277259490,30.23,80229.14,0.1,-0.07802,6e-05,11.33023]
[1778277259758,30.23,80229.14,0.1,-0.07802,6e-05,11.33023]
[1778277260077,30.23,80228.92,0.1,-0.07804,6e-05,11.33214]
[1778277260674,30.23,80228.92,0.1,-0.07804,6e-05,11.33214]
[1778277261488,30.23,80228.89,0.1,-0.07804,6e-05,11.33235]
[1778277261809,30.23,80223.71,0.1,-0.07837,6e-05,11.36726]
[1778277263503,30.23,80218.75,0.1,-0.07868,6e-05,11.40059]
[1778277268857,30.23,80216.58,0.1,-0.07881,6e-05,11.41498]
[1778277282691,30.23,80216.73,0.1,-0.07878,6e-05,11.41039]
[1778277282707,30.23,80217.52,0.1,-0.07872,6e-05,11.40429]
[1778277283987,30.23,80217.52,0.1,-0.07872,6e-05,11.40429]
[1778277288931,30.23,80231.11,0.1,-0.07788,6e-05,11.31312]
[1778277294385,30.23,80230.48,0.1,-0.07792,6e-05,11.31781]
[1778277296478,30.23,80243.81,0.1,-0.0771,6e-05,11.22918]
[1778277298366,30.23,80243.89,0.1,-0.0771,6e-05,11.22864]
[1778277300424,30.23,80247.47,0.1,-0.07688,6e-05,11.20558]
[1778277306117,30.23,80245.4,0.1,-0.07702,6e-05,11.22099]
[1778277310639,30.23,80244.69,0.1,-0.07708,6e-05,11.22646]
[1778277310643,30.23,80244.69,0.1,-0.07708,6e-05,11.22646]
[1778277310646,30.23,80244.69,0.1,-0.07708,6e-05,11.22646]
[1778277317111,30.23,80232.07,0.1,-0.07786,6e-05,11.31192]
[1778277317113,30.23,80232.07,0.1,-0.07786,6e-05,11.31192]
[1778277317270,30.23,80232.07,0.1,-0.07786,6e-05,11.31192]
[1778277317538,30.23,80228.95,0.1,-0.07806,6e-05,11.33318]
[1778277317966,30.23,80228.95,0.1,-0.07806,6e-05,11.33318]
[1778277319209,30.23,80213.11,0.1,-0.07905,6e-05,11.43982]
[1778277320916,30.23,80209.84,0.1,-0.07926,6e-05,11.46166]
[1778277321223,30.23,80209.84,0.1,-0.07926,6e-05,11.46166]
[1778277322746,30.23,80209.84,0.1,-0.07926,6e-05,11.46166]
[1778277329279,30.23,80207.78,0.1,-0.07938,6e-05,11.47467]
[1778277334313,30.23,80207.88,0.1,-0.07935,6e-05,11.46992]
[1778277339352,30.23,80209.73,0.1,-0.07922,6e-05,11.45693]
[1778277345393,30.23,80211.19,0.1,-0.07913,6e-05,11.44659]
[1778277350428,30.23,80212.87,0.1,-0.07902,6e-05,11.43478]
[1778277356735,30.23,80213.73,0.1,-0.07896,6e-05,11.42861]
[1778277357766,30.23,80215.81,0.1,-0.07883,6e-05,11.41442]
[1778277357867,30.23,80220.08,0.1,-0.07856,6e-05,11.38561]
[1778277363857,30.23,80219.83,0.1,-0.07857,6e-05,11.38713]
[1778277365962,30.23,80219.47,0.1,-0.0786,6e-05,11.38949]
[1778277366547,30.23,80219.07,0.1,-0.07862,6e-05,11.39215]
[1778277372514,30.23,80218.82,0.1,-0.07864,6e-05,11.39367]
[1778277378622,30.23,80218.82,0.1,-0.07863,6e-05,11.39351]
[1778277384393,30.23,80217.46,0.1,-0.07872,6e-05,11.40251]
[1778277384405,30.23,80217.36,0.1,-0.07872,6e-05,11.40312]
[1778277392722,30.23,80216.57,0.1,-0.07875,6e-05,11.40473]
[1778277396667,30.23,80216.57,0.1,-0.07875,6e-05,11.40473]
[1778277396738,30.23,80215.92,0.1,-0.07879,6e-05,11.40894]
[1778277398711,30.23,80215.92,0.1,-0.07879,6e-05,11.40894]
[1778277398756,30.23,80215.92,0.1,-0.07879,6e-05,11.40887]
[1778277404806,30.23,80214.7,0.1,-0.07886,6e-05,11.41679]
[1778277410850,30.23,80214.16,0.1,-0.07889,6e-05,11.42017]
[1778277412023,30.23,80213.94,0.1,-0.07891,6e-05,11.4216]
[1778277412025,30.23,80213.94,0.1,-0.07891,6e-05,11.4216]
[1778277412863,30.23,80214.62,0.1,-0.07886,6e-05,11.41693]
[1778277413054,30.23,80214.62,0.1,-0.07886,6e-05,11.41693]
[1778277420919,30.23,80217.09,0.1,-0.07871,6e-05,11.40019]
[1778277421234,30.23,80217.09,0.1,-0.07871,6e-05,11.40019]
[1778277425340,30.23,80217.89,0.1,-0.07866,6e-05,11.39474]
[1778277431004,30.23,80219.2,0.1,-0.07858,6e-05,11.386]
[1778277433522,30.23,80218.57,0.1,-0.07862,6e-05,11.39024]
[1778277434012,30.23,80218.57,0.1,-0.07862,6e-05,11.39025]
[1778277439139,30.23,80217.76,0.1,-0.07867,6e-05,11.39572]
[1778277439660,30.23,80217.76,0.1,-0.07867,6e-05,11.39572]
[1778277445088,30.23,80222.52,0.1,-0.07837,6e-05,11.36402]
[1778277452138,30.23,80220.89,0.1,-0.07846,6e-05,11.37205]
[1778277457173,30.23,80220.57,0.1,-0.07848,6e-05,11.37471]
[1778277462189,30.23,80222.61,0.1,-0.07836,6e-05,11.36161]
[1778277467243,30.23,80224.25,0.1,-0.07826,6e-05,11.35126]
[1778277472278,30.23,80224.67,0.1,-0.07824,6e-05,11.34915]
[1778277477313,30.23,80224.73,0.1,-0.07825,6e-05,11.34948]
[1778277483288,30.23,80225.4,0.1,-0.07821,6e-05,11.34586]
[1778277485327,30.23,80225.4,0.1,-0.07821,6e-05,11.34586]
[1778277485995,30.23,80225.4,0.1,-0.07821,6e-05,11.34586]
[1778277486753,30.23,80225.4,0.1,-0.07822,6e-05,11.34644]
[1778277488616,30.23,80225.4,0.1,-0.07822,6e-05,11.34644]
[1778277494433,30.24,80223.11,0.1,-0.07837,6e-05,11.36269]
[1778277497010,30.24,80223.11,0.1,-0.07837,6e-05,11.36269]
[1778277497454,30.24,80223.25,0.1,-0.07836,6e-05,11.36199]
[1778277499497,30.24,80223.25,0.1,-0.07836,6e-05,11.36199]
[1778277500268,30.24,80223.67,0.1,-0.07834,6e-05,11.35933]
[1778277507170,30.25,80224.09,0.1,-0.07838,6e-05,11.36449]
[1778277507284,30.25,80224.09,0.1,-0.07838,6e-05,11.36449]
[1778277509529,30.25,80224.09,0.1,-0.0784,6e-05,11.3663]
[1778277510296,30.25,80224.09,0.1,-0.07842,6e-05,11.36808]
[1778277516742,30.25,80225.16,0.1,-0.07834,6e-05,11.35875]
[1778277517575,30.25,80225.15,0.1,-0.07834,6e-05,11.35887]
[1778277517616,30.25,80225.15,0.1,-0.07834,6e-05,11.35887]
[1778277518579,30.25,80225.17,0.1,-0.07834,6e-05,11.35876]
[1778277522314,30.25,80225.28,0.1,-0.07833,6e-05,11.3581]
[1778277523710,30.25,80226.3,0.1,-0.07827,6e-05,11.35127]
[1778277526182,30.25,80226.38,0.1,-0.07827,6e-05,11.3508]
[1778277527811,30.25,80226.41,0.1,-0.07827,6e-05,11.3506]
[1778277527909,30.25,80226.41,0.1,-0.07827,6e-05,11.35119]
[1778277533708,30.26,80225.95,0.1,-0.0783,6e-05,11.35485]
[1778277538044,30.26,80226.38,0.1,-0.07828,6e-05,11.35196]
[1778277538063,30.26,80227.09,0.1,-0.07823,6e-05,11.3472]
[1778277538446,30.26,80227.09,0.1,-0.07823,6e-05,11.3472]
[1778277543778,30.26,80227.09,0.1,-0.07823,6e-05,11.34715]
[1778277545173,30.26,80227.09,0.1,-0.07823,6e-05,11.34715]
[1778277545503,30.26,80227.09,0.1,-0.07823,6e-05,11.34715]
[1778277545723,30.26,80227.09,0.1,-0.07823,6e-05,11.34715]
[1778277545756,30.26,80227.09,0.1,-0.07823,6e-05,11.34715]
[1778277545770,30.26,80227.09,0.1,-0.07823,6e-05,11.34715]
[1778277547806,30.25,80255.48,0.1,-0.07648,6e-05,11.15719]
[1778277548318,30.25,80255.48,0.1,-0.07648,6e-05,11.15719]
[1778277548331,30.25,80255.48,0.1,-0.07648,6e-05,11.15719]
[1778277548887,30.25,80261.7,0.1,-0.07609,6e-05,11.11551]
[1778277554625,30.25,80265.1,0.1,-0.07588,6e-05,11.09237]
[1778277557941,30.25,80268.3,0.1,-0.07568,6e-05,11.0708]
[1778277558588,30.25,80268.94,0.1,-0.07565,6e-05,11.06644]
[1778277559000,30.25,80268.94,0.1,-0.07565,6e-05,11.06644]
[1778277559124,30.25,80269.79,0.1,-0.07559,6e-05,11.06071]
[1778277565301,30.25,80270.99,0.1,-0.07552,6e-05,11.05274]
[1778277571909,30.26,80273.16,0.1,-0.0754,6e-05,11.03878]
[1778277579022,30.26,80274.65,0.1,-0.07534,6e-05,11.03194]
[1778277584059,30.26,80279.15,0.1,-0.07508,6e-05,11.00407]
[1778277590100,30.27,80280.06,0.1,-0.07505,6e-05,11.00088]
[1778277595138,30.27,80280.23,0.1,-0.07507,6e-05,11.00264]
[1778277600171,30.27,80277.13,0.1,-0.07527,6e-05,11.02503]
[1778277601090,30.27,80277.13,0.1,-0.07527,6e-05,11.02503]
[1778277601107,30.27,80277.13,0.1,-0.07527,6e-05,11.02503]
[1778277601192,30.28,80277.39,0.1,-0.07527,6e-05,11.02423]
[1778277601449,30.28,80277.39,0.1,-0.07527,6e-05,11.02423]
[1778277601604,30.28,80277.39,0.1,-0.07527,6e-05,11.02423]
[1778277602189,30.28,80270.91,0.1,-0.07566,6e-05,11.06745]
[1778277602364,30.28,80270.91,0.1,-0.07566,6e-05,11.06745]
[1778277602561,30.28,80270.91,0.1,-0.07566,6e-05,11.06745]
[1778277603447,30.28,80258.17,0.1,-0.07644,6e-05,11.1519]
[1778277603923,30.28,80258.17,0.1,-0.07644,6e-05,11.1519]
[1778277604047,30.28,80258.17,0.1,-0.07644,6e-05,11.1519]
[1778277604115,30.28,80258.17,0.1,-0.07644,6e-05,11.1519]
[1778277604259,30.28,80259.39,0.1,-0.07636,6e-05,11.14406]
[1778277604843,30.28,80259.39,0.1,-0.07636,6e-05,11.14406]
[1778277604876,30.28,80259.39,0.1,-0.07636,6e-05,11.14406]
[1778277605224,30.28,80259.39,0.1,-0.07636,6e-05,11.14406]
[1778277605573,30.29,80259.59,0.1,-0.07643,6e-05,11.15136]
[1778277605713,30.29,80259.59,0.1,-0.07643,6e-05,11.15136]
[1778277607947,30.29,80274.07,0.1,-0.07556,6e-05,11.05619]
[1778277607970,30.29,80274.07,0.1,-0.07556,6e-05,11.05619]
[1778277613267,30.29,80278.06,0.1,-0.07534,6e-05,11.03244]
[1778277615092,30.29,80278.06,0.1,-0.07534,6e-05,11.03244]
[1778277615206,30.29,80278.06,0.1,-0.07534,6e-05,11.03244]
[1778277615216,30.29,80278.65,0.1,-0.07531,6e-05,11.02941]
[1778277615927,30.29,80278.65,0.1,-0.07531,6e-05,11.02941]
[1778277616007,30.29,80289.31,0.1,-0.07467,6e-05,10.95917]
[1778277617997,30.29,80289.31,0.1,-0.07467,6e-05,10.95917]
[1778277618002,30.29,80289.31,0.1,-0.07467,6e-05,10.95917]
[1778277619602,30.3,80297.91,0.1,-0.07417,6e-05,10.90447]
[1778277626357,30.3,80297.68,0.1,-0.07423,6e-05,10.91104]
[1778277628208,30.3,80297.68,0.1,-0.07423,6e-05,10.91104]
[1778277636428,30.31,80283.67,0.1,-0.0751,6e-05,11.0051]
[1778277642132,30.31,80291.53,0.1,-0.07464,6e-05,10.95542]
[1778277648511,30.32,80300.01,0.1,-0.07418,6e-05,10.90492]
[1778277652380,30.32,80299.85,0.1,-0.07421,6e-05,10.90799]
[1778277653489,30.32,80299.82,0.1,-0.07422,6e-05,10.90953]
[1778277659595,30.33,80298.01,0.1,-0.07437,6e-05,10.92537]
[1778277664630,30.33,80305.21,0.1,-0.07397,6e-05,10.88144]
[1778277669666,30.34,80307.92,0.1,-0.07384,6e-05,10.8672]
[1778277674701,30.34,80312.54,0.1,-0.0736,6e-05,10.8406]
[1778277679736,30.35,80311.91,0.1,-0.07367,6e-05,10.84841]
[1778277685778,30.36,80311.18,0.1,-0.07375,6e-05,10.85749]
[1778277689340,30.36,80314.5,0.1,-0.07357,6e-05,10.83797]
[1778277689353,30.36,80314.5,0.1,-0.07357,6e-05,10.83797]
[1778277689559,30.36,80314.5,0.1,-0.07357,6e-05,10.83797]
[1778277689652,30.36,80314.5,0.1,-0.07357,6e-05,10.83797]
[1778277689694,30.36,80314.5,0.1,-0.07357,6e-05,10.83797]
[1778277689716,30.36,80314.5,0.1,-0.07357,6e-05,10.83797]
[1778277689829,30.36,80314.5,0.1,-0.07357,6e-05,10.83797]
[1778277690168,30.36,80314.5,0.1,-0.07357,6e-05,10.83797]
[1778277690252,30.36,80324.29,0.1,-0.073,6e-05,10.7749]
[1778277691787,30.36,80324.29,0.1,-0.073,6e-05,10.77513]
[1778277691882,30.36,80338.26,0.1,-0.07217,6e-05,10.68192]
[1778277694495,30.36,80345.3,0.1,-0.07177,6e-05,10.6373]
[1778277694968,30.36,80353.54,0.1,-0.0713,6e-05,10.58466]
[1778277697303,30.36,80349.37,0.1,-0.07155,6e-05,10.61271]
[1778277698003,30.36,80354.15,0.1,-0.07128,6e-05,10.58246]
[1778277698007,30.36,80354.15,0.1,-0.07128,6e-05,10.58246]
[1778277703904,30.37,80353.03,0.1,-0.07138,6e-05,10.59336]
[1778277708940,30.37,80351.3,0.1,-0.0715,6e-05,10.6075]
[1778277710304,30.37,80351.3,0.1,-0.0715,6e-05,10.6075]
[1778277710953,30.38,80351.55,0.1,-0.0715,6e-05,10.60709]
[1778277714983,30.38,80351.72,0.1,-0.0715,6e-05,10.6078]
[1778277714998,30.38,80352.96,0.1,-0.07144,6e-05,10.60041]
[1778277720018,30.38,80357.72,0.1,-0.07119,6e-05,10.57297]
[1778277721437,30.38,80357.72,0.1,-0.07119,6e-05,10.57297]
[1778277721692,30.38,80357.72,0.1,-0.07119,6e-05,10.57297]
[1778277727066,30.39,80354.82,0.1,-0.0714,6e-05,10.59618]
[1778277728025,30.39,80354.82,0.1,-0.0714,6e-05,10.59618]
[1778277728846,30.39,80353.18,0.1,-0.0715,6e-05,10.60732]
[1778277730829,30.39,80355.01,0.1,-0.0714,6e-05,10.59663]
[1778277731256,30.39,80355.01,0.1,-0.0714,6e-05,10.59663]
[1778277731273,30.39,80355.01,0.1,-0.0714,6e-05,10.59663]
[1778277731299,30.39,80349.95,0.1,-0.0717,6e-05,10.62979]
[1778277732408,30.39,80349.67,0.1,-0.07172,6e-05,10.63213]
[1778277732433,30.39,80349.67,0.1,-0.07172,6e-05,10.63213]
[1778277732438,30.39,80349.67,0.1,-0.07172,6e-05,10.63213]
[1778277732474,30.39,80349.67,0.1,-0.07172,6e-05,10.63213]
[1778277732909,30.39,80349.67,0.1,-0.07172,6e-05,10.63213]
[1778277733341,30.39,80349.67,0.1,-0.07172,6e-05,10.63213]
[1778277733344,30.4,80328.48,0.1,-0.07297,6e-05,10.77116]
[1778277734977,30.4,80327.72,0.1,-0.07302,6e-05,10.7761]
[1778277735128,30.4,80328.35,0.1,-0.07298,6e-05,10.77228]
[1778277740163,30.4,80331.95,0.1,-0.07278,6e-05,10.75047]
[1778277743742,30.4,80328.29,0.1,-0.07301,6e-05,10.77519]
[1778277744294,30.4,80337.28,0.1,-0.07249,6e-05,10.7175]
[1778277744719,30.4,80337.28,0.1,-0.07249,6e-05,10.7175]
[1778277745862,30.4,80337.28,0.1,-0.07249,6e-05,10.7175]
[1778277745885,30.4,80337.28,0.1,-0.07249,6e-05,10.7175]
[1778277746354,30.4,80337.28,0.1,-0.07249,6e-05,10.7175]
[1778277746204,30.4,80333.37,0.1,-0.07272,6e-05,10.74324]
[1778277752247,30.4,80324.56,0.1,-0.07323,6e-05,10.79887]
[1778277757281,30.41,80326.4,0.1,-0.07314,6e-05,10.7886]
[1778277762317,30.41,80325.1,0.1,-0.07323,6e-05,10.79847]
[1778277768359,30.41,80320.0,0.1,-0.07354,6e-05,10.83313]
[1778277772614,30.41,80316.98,0.1,-0.07373,6e-05,10.85363]
[1778277773393,30.41,80316.29,0.1,-0.07377,6e-05,10.85832]
[1778277778429,30.41,80301.34,0.1,-0.07468,6e-05,10.959]
[1778277783464,30.42,80292.88,0.1,-0.07521,6e-05,11.01685]
[1778277788500,30.42,80296.11,0.1,-0.07504,6e-05,10.99799]
[1778277793534,30.42,80299.01,0.1,-0.07489,6e-05,10.98153]
[1778277798568,30.43,80302.95,0.1,-0.07468,6e-05,10.95843]
[1778277803604,30.43,80308.2,0.1,-0.07439,6e-05,10.92704]
[1778277808642,30.44,80306.99,0.1,-0.07449,6e-05,10.93792]
[1778277813674,30.44,80309.33,0.1,-0.07435,6e-05,10.92204]
[1778277818711,30.44,80311.1,0.1,-0.07427,6e-05,10.9132]
[1778277823744,30.45,80314.42,0.1,-0.0741,6e-05,10.89419]
[1778277828781,30.45,80307.18,0.1,-0.07455,6e-05,10.944]
[1778277833450,30.45,80308.41,0.1,-0.07449,6e-05,10.93732]
[1778277833456,30.45,80306.13,0.1,-0.07464,6e-05,10.95314]
[1778277838851,30.46,80307.0,0.1,-0.0746,6e-05,10.94966]
[1778277841644,30.46,80306.52,0.1,-0.07464,6e-05,10.9537]
[1778277841648,30.46,80306.52,0.1,-0.07464,6e-05,10.9537]
[1778277841873,30.46,80304.21,0.1,-0.07478,6e-05,10.96926]
[1778277846908,30.46,80301.8,0.1,-0.07494,6e-05,10.98709]
[1778277852951,30.47,80314.82,0.1,-0.07419,6e-05,10.90487]
[1778277858993,30.47,80316.93,0.1,-0.0741,6e-05,10.89431]
[1778277864029,30.47,80315.22,0.1,-0.07422,6e-05,10.90809]
[1778277867795,30.48,80315.57,0.1,-0.07422,6e-05,10.90733]
[1778277870384,30.48,80320.42,0.1,-0.07394,6e-05,10.87673]
[1778277871817,30.48,80325.42,0.1,-0.07363,6e-05,10.842]
[1778277874471,30.48,80325.31,0.1,-0.07365,6e-05,10.84394]
[1778277880141,30.49,80326.33,0.1,-0.07363,6e-05,10.84173]
[1778277883335,30.49,80327.1,0.1,-0.07359,6e-05,10.83739]
[1778277883393,30.49,80327.87,0.1,-0.07356,6e-05,10.83374]
[1778277888190,30.49,80329.72,0.1,-0.07347,6e-05,10.82455]
[1778277888256,30.49,80331.29,0.1,-0.07339,6e-05,10.81509]
[1778277888777,30.49,80331.29,0.1,-0.07339,6e-05,10.81509]
[1778277889203,30.5,80331.29,0.1,-0.07339,6e-05,10.81584]
[1778277891394,30.5,80327.56,0.1,-0.07362,6e-05,10.84082]
[1778277891400,30.5,80327.56,0.1,-0.07362,6e-05,10.84082]
[1778277891479,30.5,80325.33,0.1,-0.07376,6e-05,10.85673]
[1778277897260,30.5,80318.76,0.1,-0.07418,6e-05,10.90277]
[1778277902295,30.51,80320.35,0.1,-0.07412,6e-05,10.89564]
[1778277907330,30.51,80329.29,0.1,-0.07362,6e-05,10.84097]
[1778277912365,30.52,80329.29,0.1,-0.07365,6e-05,10.84471]
[1778277917400,30.52,80333.11,0.1,-0.07346,6e-05,10.82379]
[1778277923446,30.53,80333.85,0.1,-0.07347,6e-05,10.82447]
[1778277924865,30.53,80334.52,0.1,-0.07343,6e-05,10.82092]
[1778277925718,30.53,80334.76,0.1,-0.07343,6e-05,10.82016]
[1778277926504,30.53,80334.76,0.1,-0.07343,6e-05,10.82016]
[1778277930393,30.54,80331.48,0.1,-0.07365,6e-05,10.84447]
[1778277935530,30.54,80331.76,0.1,-0.07365,6e-05,10.84369]
[1778277938365,30.54,80333.02,0.1,-0.07359,6e-05,10.83699]
[1778277938556,30.55,80333.49,0.1,-0.07357,6e-05,10.83467]
[1778277939046,30.55,80333.49,0.1,-0.07357,6e-05,10.83467]
[1778277942050,30.55,80338.22,0.1,-0.07331,6e-05,10.80633]
[1778277942054,30.55,80338.22,0.1,-0.07331,6e-05,10.80633]
[1778277942325,30.55,80338.22,0.1,-0.07331,6e-05,10.80633]
[1778277942580,30.55,80340.62,0.1,-0.07318,6e-05,10.79159]
[1778277943085,30.55,80340.62,0.1,-0.07318,6e-05,10.79159]
[1778277943969,30.55,80340.94,0.1,-0.07316,6e-05,10.79032]
[1778277947827,30.55,80342.64,0.1,-0.07309,6e-05,10.78172]
[1778277949547,30.55,80341.8,0.1,-0.07314,6e-05,10.78797]
[1778277954606,30.56,80329.65,0.1,-0.0739,6e-05,10.87175]
[1778277959698,30.57,80326.6,0.1,-0.07411,6e-05,10.89488]
[1778277965308,30.57,80328.59,0.1,-0.07402,6e-05,10.88461]
[1778277970780,30.58,80342.7,0.1,-0.07323,6e-05,10.79824]
[1778277976547,30.58,80342.25,0.1,-0.07329,6e-05,10.80428]
[1778277978174,30.58,80341.11,0.1,-0.07337,6e-05,10.8132]
[1778277983872,30.59,80339.59,0.1,-0.0735,6e-05,10.82821]
[1778277987102,30.59,80341.43,0.1,-0.07341,6e-05,10.81776]
[1778277992939,30.6,80341.44,0.1,-0.07343,6e-05,10.81937]
[1778277997974,30.6,80331.44,0.1,-0.07405,6e-05,10.88744]
[1778278003010,30.61,80327.91,0.1,-0.07429,6e-05,10.91351]
[1778278008049,30.61,80324.33,0.1,-0.07452,6e-05,10.93981]
[1778278013084,30.62,80319.13,0.1,-0.07486,6e-05,10.97642]
[1778278019125,30.62,80317.84,0.1,-0.07496,6e-05,10.98789]
[1778278024161,30.62,80316.96,0.1,-0.07504,6e-05,10.99604]
[1778278029195,30.63,80315.81,0.1,-0.07512,6e-05,11.00583]
[1778278034232,30.63,80316.2,0.1,-0.07512,6e-05,11.00548]
[1778278039267,30.63,80315.33,0.1,-0.07519,6e-05,11.01315]
[1778278044518,30.63,80314.47,0.1,-0.07526,6e-05,11.02033]
[1778278044541,30.64,80311.94,0.1,-0.07541,6e-05,11.03722]
[1778278051350,30.64,80314.85,0.1,-0.07524,6e-05,11.01735]
[1778278052298,30.64,80314.85,0.1,-0.07524,6e-05,11.01735]
[1778278052358,30.64,80315.17,0.1,-0.07522,6e-05,11.01563]
[1778278057392,30.64,80322.13,0.1,-0.07483,6e-05,10.97224]
[1778278062428,30.65,80324.42,0.1,-0.07471,6e-05,10.95964]
[1778278067462,30.65,80323.43,0.1,-0.07479,6e-05,10.96845]
[1778278072497,30.65,80325.03,0.1,-0.07472,6e-05,10.9605]
[1778278077532,30.66,80324.74,0.1,-0.07476,6e-05,10.96492]
[1778278082567,30.66,80323.2,0.1,-0.07487,6e-05,10.97747]
[1778278087602,30.66,80323.89,0.1,-0.07486,6e-05,10.97602]
[1778278092637,30.67,80323.19,0.1,-0.07492,6e-05,10.98311]
[1778278097674,30.67,80323.78,0.1,-0.07491,6e-05,10.98182]
[1778278102713,30.67,80323.29,0.1,-0.07496,6e-05,10.98755]
[1778278107747,30.68,80320.35,0.1,-0.07516,6e-05,11.00909]
[1778278112782,30.68,80320.15,0.1,-0.07517,6e-05,11.00938]
[1778278117819,30.68,80306.93,0.1,-0.07598,6e-05,11.09787]
[1778278122854,30.69,80301.97,0.1,-0.07629,6e-05,11.13178]
[1778278127887,30.69,80301.04,0.1,-0.07636,6e-05,11.13923]
[1778278132923,30.69,80301.14,0.1,-0.07637,6e-05,11.13985]
[1778278138964,30.69,80300.39,0.1,-0.07642,6e-05,11.14621]
[1778278144000,30.69,80300.58,0.1,-0.07642,6e-05,11.1461]
[1778278149034,30.69,80301.81,0.1,-0.07636,6e-05,11.13914]
[1778278154070,30.7,80302.08,0.1,-0.07635,6e-05,11.1384]
[1778278160114,30.7,80303.22,0.1,-0.07629,6e-05,11.13213]
[1778278162271,30.7,80302.88,0.1,-0.07632,6e-05,11.13456]
[1778278162289,30.7,80302.8,0.1,-0.07632,6e-05,11.13527]
[1778278168168,30.7,80295.21,0.1,-0.07679,6e-05,11.18583]
[1778278174217,30.7,80300.54,0.1,-0.07645,6e-05,11.1484]
[1778278179249,30.7,80300.83,0.1,-0.07644,6e-05,11.14734]
[1778278184282,30.7,80300.44,0.1,-0.07648,6e-05,11.15067]
[1778278189319,30.7,80301.55,0.1,-0.07642,6e-05,11.14418]
[1778278195361,30.7,80300.79,0.1,-0.07647,6e-05,11.15008]
[1778278201404,30.71,80301.18,0.1,-0.07645,6e-05,11.14843]
[1778278204866,30.71,80301.65,0.1,-0.07643,6e-05,11.14579]
[1778278210468,30.71,80302.27,0.1,-0.0764,6e-05,11.14265]
[1778278215503,30.71,80302.42,0.1,-0.0764,6e-05,11.14244]
[1778278220537,30.71,80305.06,0.1,-0.07625,6e-05,11.12594]
[1778278225272,30.71,80307.11,0.1,-0.07613,6e-05,11.11327]
[1778278228513,30.71,80306.88,0.1,-0.07615,6e-05,11.11538]
[1778278233628,30.71,80306.07,0.1,-0.07619,6e-05,11.11846]
[1778278238664,30.71,80306.26,0.1,-0.07619,6e-05,11.11821]
[1778278245332,30.71,80306.07,0.1,-0.0762,6e-05,11.11985]
[1778278245775,30.71,80306.07,0.1,-0.0762,6e-05,11.11985]
[1778278245875,30.72,80304.26,0.1,-0.07632,6e-05,11.13283]
[1778278247260,30.72,80304.26,0.1,-0.07632,6e-05,11.13283]
[1778278248706,30.72,80302.15,0.1,-0.07645,6e-05,11.14682]
[1778278250164,30.72,80301.01,0.1,-0.07652,6e-05,11.15458]
[1778278250748,30.72,80300.98,0.1,-0.07652,6e-05,11.15492]
[1778278255786,30.72,80300.48,0.1,-0.07656,6e-05,11.15903]
[1778278260819,30.72,80299.76,0.1,-0.07661,6e-05,11.16438]
[1778278263803,30.72,80299.7,0.1,-0.07662,6e-05,11.16503]
[1778278263885,30.72,80303.28,0.1,-0.0764,6e-05,11.14173]
[1778278269881,30.72,80305.06,0.1,-0.0763,6e-05,11.13113]
[1778278274916,30.72,80305.02,0.1,-0.07631,6e-05,11.13232]
[1778278279951,30.72,80304.17,0.1,-0.07637,6e-05,11.13879]
[1778278284986,30.73,80303.44,0.1,-0.07643,6e-05,11.14447]
[1778278286074,30.73,80303.44,0.1,-0.07643,6e-05,11.14447]
[1778278286472,30.73,80302.97,0.1,-0.07646,6e-05,11.14772]
[1778278292035,30.73,80310.94,0.1,-0.07597,6e-05,11.09362]
[1778278297070,30.73,80320.53,0.1,-0.0754,6e-05,11.032]
[1778278303112,30.73,80323.89,0.1,-0.07522,6e-05,11.01227]
[1778278305944,30.73,80325.27,0.1,-0.07514,6e-05,11.00367]
[1778278306003,30.73,80325.84,0.1,-0.07511,6e-05,11.00033]
[1778278306179,30.73,80325.84,0.1,-0.07511,6e-05,11.00033]
[1778278306280,30.73,80325.84,0.1,-0.07511,6e-05,11.00033]
[1778278306892,30.73,80325.84,0.1,-0.07511,6e-05,11.00033]
[1778278310523,30.73,80340.34,0.1,-0.07427,6e-05,10.90761]
[1778278317213,30.74,80346.34,0.1,-0.07392,6e-05,10.86989]
[1778278322247,30.74,80346.51,0.1,-0.07392,6e-05,10.86918]
[1778278327282,30.74,80349.51,0.1,-0.07374,6e-05,10.8502]
[1778278329504,30.74,80349.57,0.1,-0.07374,6e-05,10.84998]
[1778278331521,30.74,80350.84,0.1,-0.07367,6e-05,10.84187]
[1778278331530,30.74,80367.71,0.1,-0.07269,6e-05,10.73348]
[1778278333568,30.74,80367.71,0.1,-0.07269,6e-05,10.73365]
[1778278339371,30.74,80362.81,0.1,-0.07299,6e-05,10.76689]
[1778278344403,30.74,80362.51,0.1,-0.07302,6e-05,10.77004]
[1778278349953,30.74,80361.54,0.1,-0.07308,6e-05,10.77722]
[1778278349969,30.74,80359.91,0.1,-0.07318,6e-05,10.78814]
[1778278355485,30.74,80360.5,0.1,-0.07314,6e-05,10.782]
[1778278356152,30.74,80360.5,0.1,-0.07314,6e-05,10.782]
[1778278356489,30.75,80359.6,0.1,-0.07319,6e-05,10.78799]
[1778278358174,30.75,80361.15,0.1,-0.0731,6e-05,10.77821]
[1778278358504,30.75,80361.71,0.1,-0.07307,6e-05,10.77482]
[1778278360209,30.75,80362.07,0.1,-0.07305,6e-05,10.77271]
[1778278360224,30.75,80362.07,0.1,-0.07305,6e-05,10.77271]
[1778278360517,30.75,80361.7,0.1,-0.07308,6e-05,10.7753]
[1778278365553,30.75,80359.79,0.1,-0.07319,6e-05,10.78852]
[1778278370589,30.75,80360.16,0.1,-0.07318,6e-05,10.78706]
[1778278375623,30.75,80360.01,0.1,-0.0732,6e-05,10.78892]
[1778278378591,30.75,80359.39,0.1,-0.07324,6e-05,10.79325]
[1778278378666,30.75,80360.93,0.1,-0.07315,6e-05,10.78352]
[1778278382681,30.75,80360.82,0.1,-0.07316,6e-05,10.78475]
[1778278382744,30.75,80360.04,0.1,-0.07321,6e-05,10.78994]
[1778278386116,30.75,80359.45,0.1,-0.07325,6e-05,10.79425]
[1778278386703,30.75,80358.42,0.1,-0.07331,6e-05,10.80103]
[1778278391736,30.75,80357.94,0.1,-0.07334,6e-05,10.80487]
[1778278396771,30.75,80357.83,0.1,-0.07335,6e-05,10.80627]
[1778278401806,30.76,80358.02,0.1,-0.07335,6e-05,10.80571]
[1778278403205,30.76,80359.13,0.1,-0.07329,6e-05,10.79871]
[1778278403819,30.76,80359.33,0.1,-0.07328,6e-05,10.79756]
[1778278408855,30.76,80358.74,0.1,-0.07332,6e-05,10.80205]
[1778278410956,30.76,80358.59,0.1,-0.07333,6e-05,10.80315]
[1778278411587,30.76,80358.13,0.1,-0.07333,6e-05,10.80301]
[1778278416911,30.76,80360.96,0.1,-0.07318,6e-05,10.78565]
[1778278421945,30.76,80359.46,0.1,-0.07327,6e-05,10.79607]
[1778278423432,30.76,80360.09,0.1,-0.07324,6e-05,10.79217]
[1778278423959,30.76,80360.41,0.1,-0.07322,6e-05,10.79011]
[1778278425758,30.76,80364.88,0.1,-0.07296,6e-05,10.76176]
[1778278426481,30.76,80367.42,0.1,-0.07282,6e-05,10.7457]
[1778278429664,30.76,80367.31,0.1,-0.07283,6e-05,10.7471]
[1778278430006,30.76,80367.13,0.1,-0.07284,6e-05,10.74848]
[1778278435052,30.76,80366.72,0.1,-0.07287,6e-05,10.75224]
[1778278440074,30.77,80369.99,0.1,-0.0727,6e-05,10.73248]
[1778278445108,30.77,80374.19,0.1,-0.07247,6e-05,10.70712]
[1778278450142,30.77,80374.71,0.1,-0.07245,6e-05,10.70535]
[1778278455181,30.77,80374.52,0.1,-0.07248,6e-05,10.70814]
[1778278460215,30.77,80376.03,0.1,-0.0724,6e-05,10.70009]
[1778278465250,30.78,80383.19,0.1,-0.07201,6e-05,10.65621]
[1778278470285,30.78,80383.43,0.1,-0.07201,6e-05,10.65668]
[1778278474966,30.78,80382.44,0.1,-0.07206,6e-05,10.66081]
[1778278474972,30.78,80382.44,0.1,-0.07206,6e-05,10.66081]
[1778278480355,30.79,80394.78,0.1,-0.07144,6e-05,10.59193]
[1778278483165,30.79,80397.06,0.1,-0.07131,6e-05,10.57732]
[1778278485214,30.79,80396.7,0.1,-0.07132,6e-05,10.57885]
[1778278494453,30.8,80393.56,0.1,-0.07154,6e-05,10.60306]
[1778278500494,30.8,80392.71,0.1,-0.0716,6e-05,10.60975]
[1778278501280,30.8,80392.71,0.1,-0.0716,6e-05,10.60975]
[1778278501600,30.8,80392.71,0.1,-0.0716,6e-05,10.60975]
[1778278503641,30.8,80395.02,0.1,-0.07146,6e-05,10.59472]
[1778278505682,30.8,80396.73,0.1,-0.07137,6e-05,10.58414]
[1778278511126,30.8,80397.49,0.1,-0.07134,6e-05,10.58109]
[1778278511824,30.8,80399.01,0.1,-0.07126,6e-05,10.57279]
[1778278517975,30.81,80399.33,0.1,-0.07126,6e-05,10.57245]
[1778278522076,30.81,80399.82,0.1,-0.07123,6e-05,10.56898]
[1778278527691,30.81,80399.98,0.1,-0.07121,6e-05,10.5671]
[1778278528246,30.81,80399.98,0.1,-0.07121,6e-05,10.5671]
[1778278530294,30.81,80404.48,0.1,-0.07096,6e-05,10.53833]
[1778278538768,30.8,80405.96,0.1,-0.07085,6e-05,10.5251]
[1778278543803,30.81,80407.09,0.1,-0.07079,6e-05,10.51833]
[1778278548844,30.81,80407.75,0.1,-0.07076,6e-05,10.51512]
[1778278550700,30.81,80407.99,0.1,-0.07074,6e-05,10.51356]
[1778278552162,30.81,80407.62,0.1,-0.07076,6e-05,10.51587]
[1778278552850,30.81,80417.55,0.1,-0.0702,6e-05,10.45304]
[1778278554032,30.81,80420.8,0.1,-0.07002,6e-05,10.43254]
[1778278554895,30.81,80424.67,0.1,-0.06981,6e-05,10.4083]
[1778278556952,30.81,80424.14,0.1,-0.06984,6e-05,10.41175]
[1778278557275,30.81,80422.71,0.1,-0.06992,6e-05,10.42086]
[1778278561051,30.81,80418.5,0.1,-0.07016,6e-05,10.44761]
[1778278566969,30.81,80416.52,0.1,-0.07027,6e-05,10.46025]
[1778278572010,30.81,80416.5,0.1,-0.07027,6e-05,10.46091]
[1778278577042,30.81,80416.28,0.1,-0.07031,6e-05,10.46518]
[1778278582079,30.82,80419.42,0.1,-0.07016,6e-05,10.44809]
[1778278583630,30.82,80422.56,0.1,-0.06999,6e-05,10.42887]
[1778278589126,30.82,80421.72,0.1,-0.07007,6e-05,10.43779]
[1778278589783,30.82,80421.72,0.1,-0.07007,6e-05,10.43779]
[1778278595168,30.83,80418.12,0.1,-0.07027,6e-05,10.4599]
[1778278597626,30.83,80414.92,0.1,-0.07046,6e-05,10.48058]
[1778278600073,30.83,80406.05,0.1,-0.07097,6e-05,10.53764]
[1778278606245,30.83,80393.47,0.1,-0.0717,6e-05,10.61964]
[1778278617322,30.84,80392.78,0.1,-0.07177,6e-05,10.62742]
[1778278622359,30.84,80386.85,0.1,-0.07212,6e-05,10.66668]
[1778278627392,30.84,80386.85,0.1,-0.07214,6e-05,10.66805]
[1778278633434,30.84,80386.7,0.1,-0.07216,6e-05,10.6707]
[1778278638469,30.84,80386.28,0.1,-0.07219,6e-05,10.6742]
[1778278643504,30.84,80387.29,0.1,-0.07214,6e-05,10.6681]
[1778278648549,30.85,80385.69,0.1,-0.07224,6e-05,10.67979]
[1778278651294,30.85,80381.02,0.1,-0.07251,6e-05,10.70988]
[1778278657451,30.85,80371.99,0.1,-0.07303,6e-05,10.76576]
[1778278662644,30.85,80369.54,0.1,-0.07318,6e-05,10.78269]
[1778278668687,30.85,80367.57,0.1,-0.07331,6e-05,10.79662]
[1778278673721,30.85,80360.96,0.1,-0.0737,6e-05,10.84005]
[1778278678757,30.85,80364.19,0.1,-0.07352,6e-05,10.82012]
[1778278683792,30.85,80364.98,0.1,-0.07348,6e-05,10.81585]
[1778278689834,30.86,80365.49,0.1,-0.07346,6e-05,10.81337]
[1778278696882,30.86,80365.67,0.1,-0.07345,6e-05,10.81304]
[1778278701918,30.86,80365.16,0.1,-0.07349,6e-05,10.81681]
[1778278706952,30.86,80362.36,0.1,-0.07365,6e-05,10.8352]
[1778278712318,30.86,80359.55,0.1,-0.07382,6e-05,10.85349]
[1778278712349,30.86,80348.62,0.1,-0.07444,6e-05,10.92047]
[1778278712725,30.86,80348.62,0.1,-0.07444,6e-05,10.92047]
[1778278713358,30.86,80348.15,0.1,-0.07447,6e-05,10.92343]
[1778278717449,30.86,80347.02,0.1,-0.07453,6e-05,10.93045]
[1778278718034,30.86,80346.33,0.1,-0.07457,6e-05,10.9348]
[1778278718879,30.86,80346.33,0.1,-0.07457,6e-05,10.9348]
[1778278719039,30.86,80341.27,0.1,-0.07487,6e-05,10.96737]
[1778278724075,30.86,80343.3,0.1,-0.07474,6e-05,10.95336]
[1778278729109,30.86,80349.11,0.1,-0.07439,6e-05,10.91501]
[1778278734144,30.85,80354.59,0.1,-0.07406,6e-05,10.879]
[1778278739179,30.85,80361.51,0.1,-0.07366,6e-05,10.83414]
[1778278744213,30.85,80365.32,0.1,-0.07343,6e-05,10.80968]
[1778278749250,30.85,80363.87,0.1,-0.07352,6e-05,10.81908]
[1778278754283,30.85,80355.36,0.1,-0.07402,6e-05,10.87364]
[1778278759321,30.85,80353.02,0.1,-0.07415,6e-05,10.8884]
[1778278764354,30.85,80356.91,0.1,-0.07392,6e-05,10.86301]
[1778278769389,30.85,80358.55,0.1,-0.07382,6e-05,10.85207]
[1778278774451,30.85,80358.99,0.1,-0.07377,6e-05,10.84547]
[1778278780397,30.85,80357.62,0.1,-0.07385,6e-05,10.85372]
[1778278786534,30.85,80356.84,0.1,-0.07388,6e-05,10.85807]
[1778278792060,30.85,80356.83,0.1,-0.07388,6e-05,10.85772]
[1778278792581,30.85,80364.53,0.1,-0.07343,6e-05,10.80818]
[1778278798619,30.85,80370.57,0.1,-0.07308,6e-05,10.76968]
[1778278803654,30.85,80367.62,0.1,-0.07326,6e-05,10.78876]
[1778278808689,30.85,80364.6,0.1,-0.07343,6e-05,10.80816]
[1778278813724,30.85,80365.07,0.1,-0.07341,6e-05,10.80524]
[1778278818759,30.85,80364.08,0.1,-0.07346,6e-05,10.81169]
[1778278823793,30.85,80357.71,0.1,-0.07383,6e-05,10.85256]
[1778278828828,30.85,80356.73,0.1,-0.07389,6e-05,10.85869]
[1778278831849,30.85,80340.77,0.1,-0.07481,6e-05,10.95809]
[1778278836894,30.85,80341.19,0.1,-0.07477,6e-05,10.95452]
[1778278841930,30.85,80348.57,0.1,-0.07433,6e-05,10.90633]
[1778278846966,30.85,80348.61,0.1,-0.07433,6e-05,10.90573]
[1778278848978,30.85,80334.96,0.1,-0.07513,6e-05,10.99372]
[1778278854013,30.85,80334.39,0.1,-0.07516,6e-05,10.99639]
[1778278859048,30.84,80338.46,0.1,-0.07491,6e-05,10.96911]
[1778278864083,30.84,80338.85,0.1,-0.07488,6e-05,10.96585]
[1778278869117,30.84,80342.2,0.1,-0.07468,6e-05,10.94357]
[1778278874152,30.84,80341.38,0.1,-0.07472,6e-05,10.94836]
[1778278879188,30.84,80341.86,0.1,-0.07469,6e-05,10.94475]
[1778278884223,30.84,80333.43,0.1,-0.07518,6e-05,10.99866]
[1778278887755,30.84,80332.02,0.1,-0.07526,6e-05,11.00725]
[1778278887788,30.84,80332.02,0.1,-0.07526,6e-05,11.00725]
[1778278888308,30.84,80332.02,0.1,-0.07526,6e-05,11.00725]
[1778278888360,30.84,80318.13,0.1,-0.07608,6e-05,11.09725]
[1778278889227,30.84,80318.13,0.1,-0.07608,6e-05,11.09725]
[1778278889322,30.84,80308.93,0.1,-0.07663,6e-05,11.15702]
[1778278890178,30.84,80308.93,0.1,-0.07663,6e-05,11.15702]
[1778278890187,30.84,80308.93,0.1,-0.07663,6e-05,11.15702]
[1778278890279,30.84,80308.32,0.1,-0.07667,6e-05,11.16118]
[1778278891146,30.84,80308.32,0.1,-0.07667,6e-05,11.16118]
[1778278891929,30.84,80308.32,0.1,-0.07665,6e-05,11.15786]
[1778278892282,30.84,80307.83,0.1,-0.07668,6e-05,11.16065]
[1778278895118,30.84,80306.28,0.1,-0.07677,6e-05,11.16995]
[1778278895303,30.84,80305.7,0.1,-0.0768,6e-05,11.17331]
[1778278897094,30.84,80305.63,0.1,-0.0768,6e-05,11.17335]
[1778278897318,30.84,80303.18,0.1,-0.07694,6e-05,11.18893]
[1778278899128,30.84,80302.69,0.1,-0.07697,6e-05,11.19168]
[1778278899331,30.83,80304.35,0.1,-0.07686,6e-05,11.18037]
[1778278903594,30.83,80309.7,0.1,-0.07652,6e-05,11.14381]
[1778278903599,30.83,80309.7,0.1,-0.07652,6e-05,11.14381]
[1778278904366,30.83,80310.61,0.1,-0.07647,6e-05,11.13748]
[1778278909401,30.83,80315.05,0.1,-0.07618,6e-05,11.10674]
[1778278915443,30.83,80315.65,0.1,-0.07613,6e-05,11.10036]
[1778278920478,30.82,80315.15,0.1,-0.07614,6e-05,11.10213]
[1778278925513,30.82,80314.85,0.1,-0.07614,6e-05,11.1018]
[1778278930547,30.82,80313.32,0.1,-0.07621,6e-05,11.10966]
[1778278936812,30.82,80312.52,0.1,-0.07624,6e-05,11.11308]
[1778278943259,30.81,80312.75,0.1,-0.0762,6e-05,11.10848]
[1778278946180,30.81,80316.66,0.1,-0.07596,6e-05,11.08176]
[1778278946281,30.81,80315.86,0.1,-0.076,6e-05,11.08656]
[1778278946810,30.81,80315.86,0.1,-0.076,6e-05,11.08656]
[1778278948376,30.81,80316.56,0.1,-0.07596,6e-05,11.08158]
[1778278948446,30.81,80316.56,0.1,-0.07596,6e-05,11.08158]
[1778278948547,30.81,80317.29,0.1,-0.0759,6e-05,11.07602]
[1778278950296,30.81,80317.29,0.1,-0.0759,6e-05,11.07602]
[1778278954397,30.81,80327.61,0.1,-0.07526,6e-05,11.00429]
[1778278959751,30.8,80320.84,0.1,-0.07564,6e-05,11.04569]
[1778278964785,30.8,80320.79,0.1,-0.07562,6e-05,11.04414]
[1778278969820,30.8,80321.44,0.1,-0.07557,6e-05,11.03807]
[1778278974856,30.79,80321.48,0.1,-0.07555,6e-05,11.03596]
[1778278979891,30.79,80321.69,0.1,-0.07552,6e-05,11.03277]
[1778278984927,30.79,80326.55,0.1,-0.07522,6e-05,10.99946]
[1778278989962,30.79,80328.39,0.1,-0.07509,6e-05,10.98589]
[1778278994996,30.78,80329.06,0.1,-0.07504,6e-05,10.97994]
[1778279000031,30.78,80328.47,0.1,-0.07506,6e-05,10.98214]
[1778279006075,30.78,80330.33,0.1,-0.07493,6e-05,10.96817]
[1778279009697,30.78,80331.12,0.1,-0.07487,6e-05,10.96212]
[1778279016143,30.78,80331.66,0.1,-0.0748,6e-05,10.9531]
[1778279017892,30.78,80331.66,0.1,-0.0748,6e-05,10.9531]
[1778279026213,30.77,80332.38,0.1,-0.07471,6e-05,10.94256]
[1778279031248,30.76,80332.0,0.1,-0.07469,6e-05,10.9407]
[1778279031765,30.76,80332.0,0.1,-0.07469,6e-05,10.9407]
[1778279032231,30.76,80332.0,0.1,-0.07469,6e-05,10.9407]
[1778279037829,30.75,80334.31,0.1,-0.07451,6e-05,10.92077]
[1778279038387,30.75,80334.31,0.1,-0.07451,6e-05,10.92077]
[1778279038400,30.75,80334.98,0.1,-0.07446,6e-05,10.91565]
[1778279044339,30.75,80336.75,0.1,-0.07432,6e-05,10.89962]
[1778279050381,30.74,80337.91,0.1,-0.07421,6e-05,10.88775]
[1778279052680,30.74,80337.87,0.1,-0.07421,6e-05,10.8873]
[1778279059444,30.73,80335.55,0.1,-0.07429,6e-05,10.89662]
[1778279062967,30.73,80334.93,0.1,-0.07431,6e-05,10.89851]
[1778279072534,30.72,80332.85,0.1,-0.07435,6e-05,10.9016]
[1778279078577,30.71,80330.94,0.1,-0.07443,6e-05,10.90982]
[1778279083612,30.71,80344.09,0.1,-0.07362,6e-05,10.82118]
[1778279087398,30.71,80347.33,0.1,-0.07342,6e-05,10.79871]
[1778279089591,30.71,80352.87,0.1,-0.07309,6e-05,10.7621]
[1778279094689,30.7,80358.74,0.1,-0.07272,6e-05,10.72195]
[1778279098279,30.7,80346.99,0.1,-0.07339,6e-05,10.79613]
[1778279098356,30.7,80346.99,0.1,-0.07339,6e-05,10.79613]
[1778279098365,30.7,80346.99,0.1,-0.07339,6e-05,10.79613]
[1778279098538,30.7,80346.99,0.1,-0.07339,6e-05,10.79613]
[1778279098717,30.7,80346.29,0.1,-0.07344,6e-05,10.80064]
[1778279099126,30.7,80346.29,0.1,-0.07344,6e-05,10.80064]
[1778279099724,30.7,80367.91,0.1,-0.07217,6e-05,10.66072]
[1778279101236,30.7,80376.73,0.1,-0.07166,6e-05,10.60432]
[1778279101739,30.7,80372.53,0.1,-0.0719,6e-05,10.63052]
[1778279101942,30.7,80372.53,0.1,-0.0719,6e-05,10.63052]
[1778279102751,30.7,80353.2,0.1,-0.07301,6e-05,10.75406]
[1778279108023,30.7,80342.86,0.1,-0.0736,6e-05,10.81912]
[1778279108124,30.7,80342.86,0.1,-0.0736,6e-05,10.81912]
[1778279108183,30.69,80345.07,0.1,-0.07347,6e-05,10.80378]
[1778279113824,30.69,80349.83,0.1,-0.07316,6e-05,10.77032]
[1778279116602,30.69,80351.18,0.1,-0.07308,6e-05,10.7612]
[1778279121878,30.69,80354.36,0.1,-0.07287,6e-05,10.73793]
[1778279126913,30.68,80351.02,0.1,-0.07305,6e-05,10.75752]
[1778279128183,30.68,80351.02,0.1,-0.07305,6e-05,10.75752]
[1778279135977,30.68,80339.19,0.1,-0.07368,6e-05,10.8262]
[1778279141013,30.67,80339.48,0.1,-0.07364,6e-05,10.82191]
[1778279146047,30.67,80341.17,0.1,-0.07352,6e-05,10.80875]
[1778279151081,30.67,80343.87,0.1,-0.07335,6e-05,10.78904]
[1778279156116,30.66,80346.41,0.1,-0.07318,6e-05,10.77043]
[1778279161008,30.66,80347.83,0.1,-0.07308,6e-05,10.75949]
[1778279161156,30.66,80348.22,0.1,-0.07305,6e-05,10.75653]
[1778279166191,30.66,80349.45,0.1,-0.07296,6e-05,10.74637]
[1778279168820,30.66,80348.4,0.1,-0.07302,6e-05,10.75269]
[1778279169212,30.66,80350.62,0.1,-0.07288,6e-05,10.7375]
[1778279170702,30.66,80350.62,0.1,-0.07288,6e-05,10.7375]
[1778279176247,30.66,80351.84,0.1,-0.07282,6e-05,10.73058]
[1778279181296,30.66,80354.12,0.1,-0.0727,6e-05,10.71724]
[1778279186331,30.66,80353.47,0.1,-0.07274,6e-05,10.72259]
[1778279191366,30.66,80357.38,0.1,-0.0725,6e-05,10.6948]
[1778279196401,30.66,80353.5,0.1,-0.07273,6e-05,10.7195]
[1778279197926,30.66,80353.5,0.1,-0.07273,6e-05,10.7195]
[1778279198090,30.66,80353.5,0.1,-0.07273,6e-05,10.7195]
[1778279203450,30.66,80351.94,0.1,-0.07282,6e-05,10.73039]
[1778279208316,30.66,80351.02,0.1,-0.07289,6e-05,10.73746]
[1778279214527,30.67,80352.2,0.1,-0.07284,6e-05,10.732]
[1778279219562,30.67,80352.64,0.1,-0.07283,6e-05,10.73072]
[1778279224597,30.67,80356.76,0.1,-0.0726,6e-05,10.70593]
[1778279229632,30.67,80357.95,0.1,-0.07255,6e-05,10.69996]
[1778279234883,30.67,80359.65,0.1,-0.07245,6e-05,10.68927]
[1778279243730,30.67,80367.39,0.1,-0.07198,6e-05,10.63742]
[1778279248766,30.67,80368.06,0.1,-0.07194,6e-05,10.63228]
[1778279255815,30.67,80368.18,0.1,-0.0719,6e-05,10.62669]
[1778279262863,30.67,80367.87,0.1,-0.0719,6e-05,10.62733]
[1778279267899,30.66,80367.37,0.1,-0.07192,6e-05,10.62947]
[1778279272937,30.66,80366.71,0.1,-0.07195,6e-05,10.63261]
[1778279276156,30.66,80366.77,0.1,-0.07194,6e-05,10.63178]
[1778279276304,30.66,80366.77,0.1,-0.07194,6e-05,10.63178]
[1778279277224,30.66,80366.85,0.1,-0.07194,6e-05,10.63105]
[1778279281073,30.66,80366.3,0.1,-0.07196,6e-05,10.63367]
[1778279286702,30.66,80360.7,0.1,-0.07228,6e-05,10.66876]
[1778279292071,30.66,80359.19,0.1,-0.07238,6e-05,10.67981]
[1778279297106,30.66,80363.95,0.1,-0.07212,6e-05,10.65078]
[1778279302933,30.67,80364.12,0.1,-0.07212,6e-05,10.65092]
[1778279308946,30.67,80362.55,0.1,-0.07222,6e-05,10.66254]
[1778279314224,30.67,80360.7,0.1,-0.07233,6e-05,10.67351]
[1778279317320,30.67,80359.06,0.1,-0.07243,6e-05,10.68462]
[1778279317707,30.67,80359.06,0.1,-0.07243,6e-05,10.68462]
[1778279323524,30.67,80357.31,0.1,-0.07255,6e-05,10.69742]
[1778279330337,30.68,80357.16,0.1,-0.07262,6e-05,10.70532]
[1778279335371,30.69,80357.35,0.1,-0.07262,6e-05,10.70541]
[1778279340406,30.69,80357.4,0.1,-0.07263,6e-05,10.70643]
[1778279346450,30.69,80353.15,0.1,-0.07288,6e-05,10.73514]
[1778279353499,30.69,80351.48,0.1,-0.073,6e-05,10.74738]
[1778279359541,30.69,80353.81,0.1,-0.07287,6e-05,10.73368]
[1778279364576,30.69,80354.52,0.1,-0.07284,6e-05,10.73021]
[1778279369611,30.7,80353.53,0.1,-0.07291,6e-05,10.73763]
[1778279374646,30.7,80354.91,0.1,-0.07282,6e-05,10.72645]
[1778279379683,30.7,80364.86,0.1,-0.07225,6e-05,10.66391]
[1778279384720,30.7,80364.92,0.1,-0.07226,6e-05,10.66506]
[1778279389869,30.7,80365.6,0.1,-0.07223,6e-05,10.66161]
[1778279395794,30.71,80365.4,0.1,-0.07226,6e-05,10.66524]
[1778279400828,30.71,80365.22,0.1,-0.07228,6e-05,10.66781]
[1778279405863,30.71,80370.77,0.1,-0.07198,6e-05,10.63374]
[1778279410907,30.71,80372.58,0.1,-0.07189,6e-05,10.62399]
[1778279419972,30.72,80371.78,0.1,-0.07197,6e-05,10.6329]
[1778279430042,30.72,80372.3,0.1,-0.07197,6e-05,10.63362]
[1778279433635,30.72,80370.39,0.1,-0.07207,6e-05,10.64328]
[1778279435103,30.73,80370.12,0.1,-0.07209,6e-05,10.64583]
[1778279440113,30.73,80369.59,0.1,-0.07214,6e-05,10.65112]
[1778279445154,30.73,80360.12,0.1,-0.0727,6e-05,10.71349]
[1778279447953,30.73,80360.01,0.1,-0.07271,6e-05,10.7145]
[1778279447990,30.73,80358.29,0.1,-0.07282,6e-05,10.72583]
[1778279450001,30.73,80357.38,0.1,-0.07287,6e-05,10.73196]
[1778279450009,30.73,80357.38,0.1,-0.07287,6e-05,10.73196]
[1778279450089,30.73,80352.43,0.1,-0.07316,6e-05,10.76427]
[1778279455120,30.73,80350.83,0.1,-0.07327,6e-05,10.77556]
[1778279460260,30.73,80341.4,0.1,-0.07382,6e-05,10.837]
[1778279465296,30.74,80343.74,0.1,-0.07369,6e-05,10.82242]
[1778279466385,30.74,80343.74,0.1,-0.07369,6e-05,10.82242]
[1778279467547,30.74,80345.5,0.1,-0.07359,6e-05,10.81118]
[1778279468646,30.74,80347.42,0.1,-0.07347,6e-05,10.79834]
[1778279468696,30.73,80347.68,0.1,-0.07345,6e-05,10.79622]
[1778279470481,30.73,80347.68,0.1,-0.07345,6e-05,10.79636]
[1778279470551,30.73,80354.06,0.1,-0.07308,6e-05,10.75546]
[1778279476374,30.74,80355.5,0.1,-0.07301,6e-05,10.74734]
[1778279481408,30.74,80356.47,0.1,-0.07296,6e-05,10.74201]
[1778279486442,30.74,80356.31,0.1,-0.07298,6e-05,10.7439]
[1778279491478,30.74,80356.23,0.1,-0.07297,6e-05,10.74188]
[1778279496513,30.74,80355.7,0.1,-0.07301,6e-05,10.74607]
[1778279501548,30.74,80353.62,0.1,-0.07314,6e-05,10.76012]
[1778279507591,30.74,80353.73,0.1,-0.07314,6e-05,10.7601]
[1778279512626,30.74,80351.43,0.1,-0.07327,6e-05,10.77541]
[1778279517661,30.74,80352.09,0.1,-0.07324,6e-05,10.77156]
[1778279522697,30.74,80353.0,0.1,-0.07319,6e-05,10.76613]
[1778279527732,30.75,80352.48,0.1,-0.07322,6e-05,10.7699]
[1778279532766,30.75,80355.83,0.1,-0.07303,6e-05,10.74879]
[1778279539816,30.75,80357.02,0.1,-0.07297,6e-05,10.74197]
[1778279544850,30.75,80357.51,0.1,-0.07295,6e-05,10.7394]
[1778279553914,30.75,80356.32,0.1,-0.07301,6e-05,10.74471]
[1778279558949,30.75,80355.97,0.1,-0.07302,6e-05,10.74642]
[1778279566003,30.75,80357.93,0.1,-0.0729,6e-05,10.73257]
[1778279571037,30.75,80357.9,0.1,-0.0729,6e-05,10.73361]
[1778279580109,30.75,80356.87,0.1,-0.07296,6e-05,10.73967]
[1778279584749,30.75,80353.68,0.1,-0.07313,6e-05,10.75857]
[1778279590170,30.74,80350.99,0.1,-0.07328,6e-05,10.77506]
[1778279595207,30.74,80350.33,0.1,-0.07332,6e-05,10.77952]
[1778279600242,30.74,80348.86,0.1,-0.0734,6e-05,10.78864]
[1778279606178,30.74,80347.88,0.1,-0.07345,6e-05,10.79415]
[1778279616249,30.74,80346.68,0.1,-0.07351,6e-05,10.79949]
[1778279621389,30.74,80345.63,0.1,-0.07357,6e-05,10.80592]
[1778279626423,30.74,80345.89,0.1,-0.07354,6e-05,10.80275]
[1778279631461,30.74,80347.95,0.1,-0.07341,6e-05,10.78752]
[1778279637726,30.74,80347.56,0.1,-0.07344,6e-05,10.79105]
[1778279639164,30.74,80347.7,0.1,-0.07343,6e-05,10.78978]
[1778279639261,30.74,80347.7,0.1,-0.07343,6e-05,10.78978]
[1778279639290,30.74,80347.7,0.1,-0.07343,6e-05,10.78978]
[1778279639571,30.74,80347.54,0.1,-0.07343,6e-05,10.79044]
[1778279639603,30.74,80356.53,0.1,-0.0729,6e-05,10.73227]
[1778279641028,30.74,80370.21,0.1,-0.07211,6e-05,10.64434]
[1778279644153,30.74,80368.1,0.1,-0.07223,6e-05,10.65755]
[1778279644203,30.74,80366.43,0.1,-0.07232,6e-05,10.6679]
[1778279644779,30.74,80366.43,0.1,-0.07232,6e-05,10.6679]
[1778279650592,30.74,80365.62,0.1,-0.07238,6e-05,10.67445]
[1778279653565,30.74,80363.48,0.1,-0.07251,6e-05,10.689]
[1778279654228,30.74,80364.26,0.1,-0.07247,6e-05,10.68425]
[1778279656178,30.74,80364.26,0.1,-0.07247,6e-05,10.68425]
[1778279658234,30.74,80367.84,0.1,-0.07226,6e-05,10.66102]
[1778279663684,30.74,80373.94,0.1,-0.0719,6e-05,10.62123]
[1778279668506,30.74,80374.23,0.1,-0.07188,6e-05,10.61896]
[1778279673761,30.74,80368.64,0.1,-0.07218,6e-05,10.65051]
[1778279678736,30.74,80365.92,0.1,-0.07233,6e-05,10.66727]
[1778279678976,30.74,80361.36,0.1,-0.07259,6e-05,10.69629]
[1778279684831,30.74,80349.21,0.1,-0.07331,6e-05,10.77538]
[1778279689866,30.74,80345.61,0.1,-0.07353,6e-05,10.79966]
[1778279696916,30.74,80345.9,0.1,-0.07352,6e-05,10.79899]
[1778279701209,30.74,80344.02,0.1,-0.07363,6e-05,10.81155]
[1778279706417,30.74,80342.58,0.1,-0.07372,6e-05,10.82146]
[1778279712020,30.74,80342.38,0.1,-0.07374,6e-05,10.82357]
[1778279717054,30.74,80346.26,0.1,-0.07352,6e-05,10.79921]
[1778279722091,30.75,80350.49,0.1,-0.07328,6e-05,10.7728]
[1778279727125,30.75,80355.65,0.1,-0.07299,6e-05,10.74072]
[1778279733928,30.75,80355.89,0.1,-0.07298,6e-05,10.73966]
[1778279737832,30.75,80355.05,0.1,-0.07303,6e-05,10.74356]
[1778279739651,30.75,80355.64,0.1,-0.073,6e-05,10.74021]
[1778279740959,30.75,80356.19,0.1,-0.07297,6e-05,10.7369]
[1778279746258,30.75,80357.2,0.1,-0.07292,6e-05,10.73175]
[1778279753307,30.76,80356.67,0.1,-0.07296,6e-05,10.73688]
[1778279760005,30.76,80357.7,0.1,-0.07291,6e-05,10.73112]
[1778279766136,30.76,80359.78,0.1,-0.07281,6e-05,10.71938]
[1778279772440,30.76,80359.44,0.1,-0.07284,6e-05,10.72333]
[1778279777474,30.76,80359.88,0.1,-0.07282,6e-05,10.72101]
[1778279782510,30.76,80360.26,0.1,-0.07281,6e-05,10.71964]
[1778279787544,30.76,80359.94,0.1,-0.07282,6e-05,10.7216]
[1778279789955,30.76,80359.94,0.1,-0.07282,6e-05,10.7216]
[1778279795603,30.76,80360.2,0.1,-0.07279,6e-05,10.71712]
[1778279796833,30.76,80360.2,0.1,-0.07279,6e-05,10.71712]
[1778279796930,30.76,80359.68,0.1,-0.07283,6e-05,10.72066]
[1778279797688,30.76,80359.68,0.1,-0.07283,6e-05,10.72066]
[1778279797692,30.76,80359.68,0.1,-0.07283,6e-05,10.72066]
[1778279797721,30.76,80363.57,0.1,-0.0726,6e-05,10.69594]
[1778279803657,30.77,80364.06,0.1,-0.07261,6e-05,10.69649]
[1778279808692,30.77,80364.12,0.1,-0.07261,6e-05,10.69732]
[1778279813728,30.77,80363.33,0.1,-0.07267,6e-05,10.70362]
[1778279818762,30.78,80365.14,0.1,-0.07258,6e-05,10.69324]
[1778279824290,30.78,80364.41,0.1,-0.07262,6e-05,10.69839]
[1778279824295,30.78,80364.72,0.1,-0.07261,6e-05,10.6971]
[1778279826165,30.78,80364.72,0.1,-0.07261,6e-05,10.69733]
[1778279826227,30.78,80359.03,0.1,-0.07295,6e-05,10.73401]
[1778279831853,30.78,80356.47,0.1,-0.0731,6e-05,10.75118]
[1778279833903,30.78,80355.76,0.1,-0.07314,6e-05,10.75584]
[1778279834001,30.78,80353.82,0.1,-0.07326,6e-05,10.7684]
[1778279835052,30.78,80353.82,0.1,-0.07326,6e-05,10.7684]
[1778279835081,30.78,80353.72,0.1,-0.07326,6e-05,10.76912]
[1778279836667,30.78,80353.72,0.1,-0.07326,6e-05,10.76918]
[1778279836889,30.78,80353.34,0.1,-0.07329,6e-05,10.77168]
[1778279838777,30.78,80353.53,0.1,-0.07328,6e-05,10.77051]
[1778279838902,30.78,80354.39,0.1,-0.07323,6e-05,10.76504]
[1778279840307,30.78,80354.39,0.1,-0.07323,6e-05,10.76504]
[1778279840333,30.78,80352.49,0.1,-0.07334,6e-05,10.77732]
[1778279841016,30.78,80352.49,0.1,-0.07334,6e-05,10.77732]
[1778279841021,30.78,80353.12,0.1,-0.0733,6e-05,10.77333]
[1778279842479,30.78,80353.12,0.1,-0.0733,6e-05,10.77333]
[1778279842937,30.78,80353.17,0.1,-0.0733,6e-05,10.77312]
[1778279844061,30.78,80353.17,0.1,-0.0733,6e-05,10.77312]
[1778279844130,30.78,80353.22,0.1,-0.0733,6e-05,10.77286]
[1778279846970,30.78,80353.22,0.1,-0.0733,6e-05,10.77294]
[1778279847060,30.78,80352.33,0.1,-0.07335,6e-05,10.77879]
[1778279847641,30.78,80352.33,0.1,-0.07335,6e-05,10.77879]
[1778279847967,30.78,80352.33,0.1,-0.07335,6e-05,10.77886]
[1778279852490,30.78,80352.4,0.1,-0.07335,6e-05,10.77862]
[1778279852590,30.78,80351.03,0.1,-0.07341,6e-05,10.78421]
[1778279857941,30.78,80349.8,0.1,-0.07349,6e-05,10.79254]
[1778279862485,30.78,80349.8,0.1,-0.07349,6e-05,10.79279]
[1778279863171,30.78,80348.36,0.1,-0.07357,6e-05,10.80214]
[1778279863803,30.78,80348.03,0.1,-0.07359,6e-05,10.80435]
[1778279866017,30.78,80348.03,0.1,-0.0736,6e-05,10.80452]
[1778279872469,30.78,80347.42,0.1,-0.07363,6e-05,10.8088]
[1778279877928,30.78,80346.2,0.1,-0.07371,6e-05,10.81736]
[1778279878731,30.78,80345.41,0.1,-0.07376,6e-05,10.82254]
[1778279879433,30.78,80345.41,0.1,-0.07376,6e-05,10.82254]
[1778279880033,30.78,80345.56,0.1,-0.07375,6e-05,10.82175]
[1778279883789,30.78,80345.5,0.1,-0.07376,6e-05,10.82241]
[1778279888337,30.78,80341.24,0.1,-0.07401,6e-05,10.85013]
[1778279896305,30.78,80341.14,0.1,-0.07402,6e-05,10.85113]
[1778279901340,30.79,80336.27,0.1,-0.07431,6e-05,10.88263]
[1778279907382,30.78,80332.17,0.1,-0.07455,6e-05,10.90904]
[1778279908274,30.78,80332.17,0.1,-0.07455,6e-05,10.90904]
[1778279914233,30.79,80325.41,0.1,-0.07494,6e-05,10.95069]
[1778279914465,30.79,80318.57,0.1,-0.07535,6e-05,10.99593]
[1778279916494,30.79,80318.17,0.1,-0.07538,6e-05,10.99896]
[1778279916593,30.79,80312.24,0.1,-0.07574,6e-05,11.03825]
[1778279918558,30.79,80312.24,0.1,-0.07575,6e-05,11.03857]
[1778279918564,30.79,80312.24,0.1,-0.07575,6e-05,11.03857]
[1778279918621,30.79,80312.15,0.1,-0.07575,6e-05,11.03948]
[1778279920601,30.79,80312.15,0.1,-0.07575,6e-05,11.03948]
[1778279921480,30.79,80312.15,0.1,-0.07576,6e-05,11.04043]
[1778279922654,30.79,80312.15,0.1,-0.07576,6e-05,11.04043]
[1778279923494,30.79,80312.3,0.1,-0.07576,6e-05,11.04006]
[1778279929536,30.79,80310.54,0.1,-0.07588,6e-05,11.05322]
[1778279934573,30.8,80308.93,0.1,-0.07599,6e-05,11.06499]
[1778279937654,30.8,80308.06,0.1,-0.07605,6e-05,11.07115]
[1778279939640,30.8,80309.95,0.1,-0.07594,6e-05,11.05963]
[1778279945649,30.8,80309.0,0.1,-0.07601,6e-05,11.06746]
[1778279950683,30.8,80307.6,0.1,-0.07611,6e-05,11.07798]
[1778279956725,30.8,80307.06,0.1,-0.07616,6e-05,11.08318]
[1778279961762,30.81,80306.03,0.1,-0.07623,6e-05,11.09132]
[1778279966133,30.81,80305.58,0.1,-0.07626,6e-05,11.09511]
[1778279971832,30.81,80303.62,0.1,-0.07638,6e-05,11.10628]
[1778279977712,30.81,80303.9,0.1,-0.07637,6e-05,11.10556]
[1778279983915,30.82,80304.32,0.1,-0.07637,6e-05,11.10505]
[1778279988930,30.82,80303.29,0.1,-0.07644,6e-05,11.11284]
[1778279991971,30.82,80288.96,0.1,-0.07731,6e-05,11.20743]
[1778279997007,30.82,80291.39,0.1,-0.07717,6e-05,11.1921]
[1778280002042,30.82,80295.32,0.1,-0.07694,6e-05,11.16698]
[1778280006655,30.82,80303.02,0.1,-0.07648,6e-05,11.11728]
[1778280007082,30.82,80305.37,0.1,-0.07634,6e-05,11.10241]
[1778280012120,30.82,80306.46,0.1,-0.07629,6e-05,11.09659]
[1778280019071,30.83,80306.77,0.1,-0.07629,6e-05,11.09647]
[1778280024205,30.83,80306.45,0.1,-0.07632,6e-05,11.09994]
[1778280029240,30.83,80305.33,0.1,-0.0764,6e-05,11.10859]
[1778280034275,30.83,80309.25,0.1,-0.07615,6e-05,11.08098]
[1778280039310,30.83,80312.93,0.1,-0.07594,6e-05,11.05836]
[1778280044345,30.83,80314.42,0.1,-0.07587,6e-05,11.04993]
[1778280049381,30.84,80321.06,0.1,-0.07548,6e-05,11.00795]
[1778280054418,30.84,80318.3,0.1,-0.07565,6e-05,11.02699]
[1778280057090,30.84,80316.81,0.1,-0.07575,6e-05,11.03708]
[1778280057437,30.84,80315.82,0.1,-0.07581,6e-05,11.04371]
[1778280058004,30.84,80315.82,0.1,-0.07581,6e-05,11.04371]
[1778280058444,30.84,80312.56,0.1,-0.07601,6e-05,11.06509]
[1778280063479,30.84,80308.15,0.1,-0.07628,6e-05,11.09446]
[1778280068514,30.84,80307.94,0.1,-0.07629,6e-05,11.09646]
[1778280074557,30.84,80306.38,0.1,-0.0764,6e-05,11.1074]
[1778280079593,30.84,80304.93,0.1,-0.07649,6e-05,11.11751]
[1778280086689,30.84,80304.73,0.1,-0.07651,6e-05,11.1195]
[1778280086694,30.84,80304.73,0.1,-0.07651,6e-05,11.1195]
[1778280087043,30.84,80304.34,0.1,-0.07653,6e-05,11.12232]
[1778280092685,30.84,80308.93,0.1,-0.07622,6e-05,11.08726]
[1778280094672,30.84,80308.61,0.1,-0.07624,6e-05,11.08905]
[1778280095471,30.84,80309.14,0.1,-0.0762,6e-05,11.08532]
[1778280096931,30.84,80313.14,0.1,-0.07596,6e-05,11.05881]
[1778280096936,30.84,80313.14,0.1,-0.07596,6e-05,11.05881]
[1778280097721,30.84,80313.06,0.1,-0.07596,6e-05,11.05911]
[1778280102756,30.84,80312.05,0.1,-0.07603,6e-05,11.06655]
[1778280109702,30.84,80310.52,0.1,-0.07614,6e-05,11.07843]
[1778280111311,30.84,80310.52,0.1,-0.07614,6e-05,11.07843]
[1778280111343,30.84,80310.42,0.1,-0.07615,6e-05,11.07936]
[1778280116854,30.84,80310.24,0.1,-0.07615,6e-05,11.07957]
[1778280121890,30.84,80305.72,0.1,-0.07641,6e-05,11.10819]
[1778280126924,30.84,80305.46,0.1,-0.07642,6e-05,11.10885]
[1778280133973,30.84,80310.47,0.1,-0.07613,6e-05,11.07763]
[1778280140530,30.84,80312.31,0.1,-0.07602,6e-05,11.06593]
[1778280146058,30.85,80318.16,0.1,-0.0757,6e-05,11.03093]
[1778280148224,30.85,80319.45,0.1,-0.07563,6e-05,11.02285]
[1778280151600,30.85,80321.8,0.1,-0.07548,6e-05,11.00702]
[1778280157135,30.84,80327.88,0.1,-0.07509,6e-05,10.96298]
[1778280164184,30.84,80329.2,0.1,-0.075,6e-05,10.9533]
[1778280169218,30.84,80332.44,0.1,-0.0748,6e-05,10.93156]
[1778280174254,30.84,80333.86,0.1,-0.07471,6e-05,10.92161]
[1778280176901,30.84,80334.13,0.1,-0.07469,6e-05,10.91956]
[1778280177279,30.84,80334.67,0.1,-0.07466,6e-05,10.91592]
[1778280182315,30.84,80323.7,0.1,-0.07532,6e-05,10.98838]
[1778280187364,30.84,80318.63,0.1,-0.07563,6e-05,11.02254]
[1778280189269,30.84,80318.62,0.1,-0.07564,6e-05,11.02284]
[1778280189370,30.84,80317.7,0.1,-0.07569,6e-05,11.02906]
[1778280195271,30.85,80315.01,0.1,-0.07586,6e-05,11.04745]
[1778280195407,30.85,80315.82,0.1,-0.07582,6e-05,11.04262]
[1778280200688,30.85,80308.94,0.1,-0.07624,6e-05,11.08816]
[1778280207491,30.85,80308.84,0.1,-0.07626,6e-05,11.08997]
[1778280213533,30.85,80308.22,0.1,-0.07628,6e-05,11.09143]
[1778280215061,30.85,80308.05,0.1,-0.07629,6e-05,11.09267]
[1778280215547,30.85,80310.2,0.1,-0.07616,6e-05,11.07883]
[1778280226092,30.85,80315.98,0.1,-0.0758,6e-05,11.03973]
[1778280231659,30.84,80318.63,0.1,-0.07562,6e-05,11.01941]
[1778280237700,30.84,80319.13,0.1,-0.07557,6e-05,11.01447]
[1778280243596,30.84,80320.51,0.1,-0.07548,6e-05,11.00467]
[1778280249791,30.84,80319.58,0.1,-0.07551,6e-05,11.00793]
[1778280254822,30.84,80316.74,0.1,-0.07567,6e-05,11.02499]
[1778280259858,30.83,80315.41,0.1,-0.07574,6e-05,11.03225]
[1778280265900,30.83,80314.94,0.1,-0.07575,6e-05,11.03378]
[1778280267834,30.83,80315.0,0.1,-0.07575,6e-05,11.03315]
[1778280269284,30.83,80314.64,0.1,-0.07576,6e-05,11.035]
[1778280270119,30.83,80313.96,0.1,-0.0758,6e-05,11.03918]
[1778280273649,30.83,80312.98,0.1,-0.07583,6e-05,11.0414]
[1778280273956,30.83,80312.28,0.1,-0.07587,6e-05,11.04571]
[1778280275379,30.83,80313.57,0.1,-0.07579,6e-05,11.03709]
[1778280275967,30.83,80314.77,0.1,-0.07572,6e-05,11.02907]
[1778280279124,30.83,80316.32,0.1,-0.07562,6e-05,11.01858]
[1778280279354,30.83,80316.32,0.1,-0.07562,6e-05,11.01858]
[1778280280177,30.83,80317.16,0.1,-0.07557,6e-05,11.01291]
[1778280285626,30.83,80320.56,0.1,-0.07536,6e-05,10.98977]
[1778280292082,30.82,80326.29,0.1,-0.075,6e-05,10.95095]
[1778280297072,30.82,80326.63,0.1,-0.07497,6e-05,10.9479]
[1778280302422,30.82,80329.24,0.1,-0.07481,6e-05,10.92974]
[1778280310209,30.82,80330.81,0.1,-0.0747,6e-05,10.91778]
[1778280315242,30.82,80333.0,0.1,-0.07456,6e-05,10.90249]
[1778280320278,30.81,80334.49,0.1,-0.07446,6e-05,10.89176]
[1778280322372,30.81,80335.19,0.1,-0.07442,6e-05,10.88702]
[1778280328523,30.81,80335.74,0.1,-0.07438,6e-05,10.88238]
[1778280334378,30.81,80339.08,0.1,-0.07414,6e-05,10.85576]
[1778280338831,30.81,80339.68,0.1,-0.0741,6e-05,10.85151]
[1778280339485,30.81,80339.78,0.1,-0.07409,6e-05,10.8503]
[1778280345454,30.81,80340.55,0.1,-0.07404,6e-05,10.84424]
[1778280350489,30.81,80341.07,0.1,-0.074,6e-05,10.84008]
[1778280351672,30.81,80341.07,0.1,-0.074,6e-05,10.84008]
[1778280354227,30.81,80343.47,0.1,-0.07386,6e-05,10.82421]
[1778280354813,30.81,80343.47,0.1,-0.07386,6e-05,10.82421]
[1778280355175,30.81,80343.46,0.1,-0.07386,6e-05,10.82417]
[1778280359264,30.81,80342.65,0.1,-0.0739,6e-05,10.82898]
[1778280363367,30.8,80342.6,0.1,-0.0739,6e-05,10.82905]
[1778280365422,30.8,80342.6,0.1,-0.0739,6e-05,10.82891]
[1778280369167,30.8,80342.56,0.1,-0.0739,6e-05,10.82903]
[1778280375005,30.8,80342.43,0.1,-0.0739,6e-05,10.82954]
[1778280375575,30.8,80342.43,0.1,-0.0739,6e-05,10.82938]
[1778280379572,30.8,80343.41,0.1,-0.07385,6e-05,10.82299]
[1778280385735,30.8,80343.88,0.1,-0.07382,6e-05,10.82]
[1778280391776,30.8,80342.15,0.1,-0.0739,6e-05,10.82785]
[1778280394048,30.8,80342.14,0.1,-0.0739,6e-05,10.82793]
[1778280394798,30.8,80342.01,0.1,-0.07391,6e-05,10.82881]
[1778280401759,30.8,80341.85,0.1,-0.07392,6e-05,10.83001]
[1778280406882,30.8,80341.87,0.1,-0.07392,6e-05,10.83002]
[1778280412456,30.8,80341.8,0.1,-0.07393,6e-05,10.83065]
[1778280412519,30.8,80341.8,0.1,-0.07393,6e-05,10.83069]
[1778280418106,30.8,80341.8,0.1,-0.07393,6e-05,10.83069]
[1778280429036,30.82,80341.81,0.1,-0.07401,6e-05,10.83967]
[1778280436085,30.82,80341.55,0.1,-0.07405,6e-05,10.84502]
[1778280441120,30.83,80342.0,0.1,-0.07405,6e-05,10.84477]
[1778280447609,30.83,80342.25,0.1,-0.07406,6e-05,10.84526]
[1778280453204,30.83,80342.89,0.1,-0.07404,6e-05,10.84197]
[1778280455425,30.83,80342.89,0.1,-0.07404,6e-05,10.84197]
[1778280455526,30.84,80343.22,0.1,-0.07403,6e-05,10.84091]
[1778280460374,30.84,80347.23,0.1,-0.07381,6e-05,10.81736]
[1778280460467,30.84,80346.76,0.1,-0.07384,6e-05,10.82095]
[1778280462409,30.84,80347.77,0.1,-0.07378,6e-05,10.8146]
[1778280468132,30.84,80348.95,0.1,-0.07372,6e-05,10.80736]
[1778280473345,30.84,80350.99,0.1,-0.07361,6e-05,10.79491]
[1778280482319,30.84,80350.99,0.1,-0.07361,6e-05,10.79571]
[1778280486092,30.84,80351.17,0.1,-0.0736,6e-05,10.79472]
[1778280486113,30.84,80346.96,0.1,-0.07385,6e-05,10.82189]
[1778280487502,30.84,80346.96,0.1,-0.07385,6e-05,10.82189]
[1778280488149,30.84,80346.96,0.1,-0.07385,6e-05,10.82189]
[1778280492239,30.84,80345.46,0.1,-0.07394,6e-05,10.83168]
[1778280492476,30.84,80344.97,0.1,-0.07397,6e-05,10.83486]
[1778280497512,30.84,80344.25,0.1,-0.07401,6e-05,10.83957]
[1778280502546,30.84,80343.82,0.1,-0.07404,6e-05,10.84243]
[1778280507581,30.85,80342.3,0.1,-0.07415,6e-05,10.85474]
[1778280514631,30.85,80341.06,0.1,-0.07423,6e-05,10.86269]
[1778280519866,30.85,80342.08,0.1,-0.07419,6e-05,10.85804]
[1778280524839,30.86,80344.55,0.1,-0.07407,6e-05,10.84456]
[1778280524919,30.86,80344.96,0.1,-0.07405,6e-05,10.84242]
[1778280530745,30.86,80348.89,0.1,-0.07382,6e-05,10.8177]
[1778280531653,30.86,80348.89,0.1,-0.07382,6e-05,10.8177]
[1778280536786,30.86,80355.76,0.1,-0.07342,6e-05,10.77414]
[1778280542828,30.86,80356.78,0.1,-0.07337,6e-05,10.76823]
[1778280547863,30.86,80359.73,0.1,-0.0732,6e-05,10.74995]
[1778280552899,30.86,80360.03,0.1,-0.07319,6e-05,10.74865]
[1778280557933,30.86,80361.21,0.1,-0.07313,6e-05,10.74171]
[1778280562969,30.86,80360.4,0.1,-0.07318,6e-05,10.74753]
[1778280568003,30.87,80357.79,0.1,-0.07334,6e-05,10.76483]
[1778280573039,30.87,80358.54,0.1,-0.07328,6e-05,10.75721]
[1778280578126,30.87,80363.8,0.1,-0.07298,6e-05,10.72407]
[1778280578874,30.87,80363.97,0.1,-0.07297,6e-05,10.72332]
[1778280584115,30.87,80363.26,0.1,-0.07302,6e-05,10.7287]
[1778280586117,30.87,80364.39,0.1,-0.07296,6e-05,10.72163]
[1778280592172,30.87,80364.63,0.1,-0.07295,6e-05,10.7213]
[1778280597207,30.87,80364.14,0.1,-0.07299,6e-05,10.7254]
[1778280602245,30.87,80364.11,0.1,-0.073,6e-05,10.72637]
[1778280607279,30.87,80365.79,0.1,-0.07291,6e-05,10.71636]
[1778280613244,30.88,80368.61,0.1,-0.07275,6e-05,10.69917]
[1778280619371,30.88,80370.05,0.1,-0.07268,6e-05,10.69078]
[1778280624407,30.88,80371.58,0.1,-0.07259,6e-05,10.68167]
[1778280627052,30.88,80372.37,0.1,-0.07255,6e-05,10.67675]
[1778280627266,30.88,80372.37,0.1,-0.07255,6e-05,10.67675]
[1778280630269,30.88,80354.29,0.1,-0.07361,6e-05,10.7936]
[1778280630898,30.88,80354.29,0.1,-0.07361,6e-05,10.7936]
[1778280631385,30.88,80354.29,0.1,-0.07361,6e-05,10.7936]
[1778280636491,30.88,80354.78,0.1,-0.07358,6e-05,10.78978]
[1778280643454,30.89,80352.58,0.1,-0.07374,6e-05,10.80707]
[1778280649582,30.89,80350.22,0.1,-0.0739,6e-05,10.8249]
[1778280654617,30.89,80346.51,0.1,-0.07414,6e-05,10.85089]
[1778280658198,30.89,80345.89,0.1,-0.07418,6e-05,10.8553]
[1778280658222,30.9,80345.22,0.1,-0.07423,6e-05,10.86044]
[1778280660091,30.9,80344.98,0.1,-0.07425,6e-05,10.8624]
[1778280660098,30.9,80344.98,0.1,-0.07425,6e-05,10.8624]
[1778280660140,30.9,80344.98,0.1,-0.07425,6e-05,10.8624]
[1778280662127,30.9,80341.64,0.1,-0.07445,6e-05,10.88473]
[1778280668716,30.9,80340.39,0.1,-0.07452,6e-05,10.89276]
[1778280673763,30.9,80339.87,0.1,-0.07455,6e-05,10.89551]
[1778280674992,30.9,80339.87,0.1,-0.07455,6e-05,10.89551]
[1778280675012,30.9,80338.53,0.1,-0.07463,6e-05,10.90403]
[1778280675659,30.9,80338.53,0.1,-0.07463,6e-05,10.90403]
[1778280675771,30.9,80338.53,0.1,-0.07463,6e-05,10.90391]
[1778280677399,30.9,80339.7,0.1,-0.07455,6e-05,10.89624]
[1778280678103,30.9,80339.7,0.1,-0.07455,6e-05,10.89624]
[1778280684025,30.9,80339.83,0.1,-0.07454,6e-05,10.89485]
[1778280684044,30.89,80339.96,0.1,-0.07453,6e-05,10.89379]
[1778280689871,30.89,80339.94,0.1,-0.07453,6e-05,10.89328]
[1778280694908,30.89,80339.22,0.1,-0.07455,6e-05,10.89401]
[1778280698655,30.89,80339.33,0.1,-0.07454,6e-05,10.893]
[1778280699004,30.89,80339.33,0.1,-0.07454,6e-05,10.893]
[1778280703565,30.89,80339.73,0.1,-0.07451,6e-05,10.88994]
[1778280705142,30.89,80339.83,0.1,-0.0745,6e-05,10.8892]
[1778280705971,30.89,80339.32,0.1,-0.07453,6e-05,10.8924]
[1778280707180,30.89,80339.28,0.1,-0.07453,6e-05,10.89257]
[1778280707871,30.89,80339.25,0.1,-0.07453,6e-05,10.89266]
[1778280708990,30.89,80339.25,0.1,-0.07453,6e-05,10.89256]
[1778280709002,30.89,80339.25,0.1,-0.07453,6e-05,10.89256]
[1778280709127,30.89,80339.25,0.1,-0.07453,6e-05,10.89256]
[1778280709203,30.89,80339.23,0.1,-0.07453,6e-05,10.8926]
[1778280710408,30.89,80339.2,0.1,-0.07453,6e-05,10.89269]
[1778280712872,30.89,80333.46,0.1,-0.07487,6e-05,10.92948]
[1778280719076,30.89,80330.46,0.1,-0.07504,6e-05,10.94736]
[1778280724110,30.89,80327.59,0.1,-0.07519,6e-05,10.96461]
[1778280727978,30.89,80325.14,0.1,-0.07533,6e-05,10.97959]
[1778280730175,30.89,80323.61,0.1,-0.07542,6e-05,10.98919]
[1778280737203,30.88,80318.59,0.1,-0.07569,6e-05,11.01872]
[1778280739540,30.88,80316.21,0.1,-0.07583,6e-05,11.03381]
[1778280746266,30.88,80312.47,0.1,-0.07603,6e-05,11.05513]
[1778280751302,30.87,80310.36,0.1,-0.07611,6e-05,11.0631]
[1778280752539,30.87,80310.36,0.1,-0.07611,6e-05,11.0631]
[1778280753417,30.87,80310.36,0.1,-0.07611,6e-05,11.0631]
[1778280754236,30.87,80309.58,0.1,-0.07616,6e-05,11.06778]
[1778280759271,30.87,80306.62,0.1,-0.07631,6e-05,11.08466]
[1778280760062,30.87,80306.13,0.1,-0.07634,6e-05,11.08745]
[1778280762230,30.87,80305.91,0.1,-0.07634,6e-05,11.0881]
[1778280767413,30.86,80304.15,0.1,-0.07643,6e-05,11.09726]
[1778280772449,30.86,80303.83,0.1,-0.07643,6e-05,11.0975]
[1778280772568,30.86,80303.83,0.1,-0.07643,6e-05,11.0975]
[1778280778490,30.86,80301.65,0.1,-0.07654,6e-05,11.10946]
[1778280784451,30.86,80301.37,0.1,-0.07654,6e-05,11.10899]
[1778280790243,30.85,80301.38,0.1,-0.07653,6e-05,11.10739]
[1778280792217,30.85,80300.97,0.1,-0.07654,6e-05,11.10928]
[1778280798632,30.85,80299.03,0.1,-0.07663,6e-05,11.11878]
[1778280803187,30.85,80294.55,0.1,-0.07689,6e-05,11.14677]
[1778280803217,30.85,80293.62,0.1,-0.07694,6e-05,11.15241]
[1778280806149,30.85,80290.21,0.1,-0.07715,6e-05,11.17429]
[1778280813736,30.84,80289.74,0.1,-0.07712,6e-05,11.17014]
[1778280818772,30.84,80291.99,0.1,-0.07696,6e-05,11.15321]
[1778280823807,30.83,80293.49,0.1,-0.07685,6e-05,11.14127]
[1778280825922,30.83,80293.85,0.1,-0.07683,6e-05,11.1385]
[1778280825932,30.83,80294.05,0.1,-0.07681,6e-05,11.13677]
[1778280834100,30.83,80294.5,0.1,-0.07677,6e-05,11.13176]
[1778280834105,30.83,80294.5,0.1,-0.07677,6e-05,11.13176]
[1778280834200,30.83,80294.99,0.1,-0.07672,6e-05,11.12734]
[1778280839919,30.83,80295.86,0.1,-0.07667,6e-05,11.12172]
[1778280844954,30.83,80295.91,0.1,-0.07667,6e-05,11.1219]
[1778280849990,30.83,80296.9,0.1,-0.07662,6e-05,11.11593]
[1778280855027,30.83,80299.03,0.1,-0.07649,6e-05,11.10257]
[1778280857943,30.83,80299.93,0.1,-0.07644,6e-05,11.09696]
[1778280858048,30.83,80300.06,0.1,-0.07644,6e-05,11.09625]
[1778280863082,30.83,80301.41,0.1,-0.07635,6e-05,11.0868]
[1778280864792,30.83,80301.64,0.1,-0.07634,6e-05,11.08546]
[1778280865096,30.83,80302.23,0.1,-0.0763,6e-05,11.08178]
[1778280866837,30.83,80303.11,0.1,-0.07625,6e-05,11.07622]
[1778280867109,30.83,80303.71,0.1,-0.07622,6e-05,11.07249]
[1778280873152,30.83,80302.54,0.1,-0.07625,6e-05,11.07532]
[1778280878187,30.83,80301.09,0.1,-0.07633,6e-05,11.08322]
[1778280883222,30.82,80300.76,0.1,-0.07633,6e-05,11.08373]
[1778280888257,30.82,80300.13,0.1,-0.07635,6e-05,11.08613]
[1778280893292,30.82,80299.21,0.1,-0.07639,6e-05,11.09042]
[1778280898327,30.82,80298.36,0.1,-0.07643,6e-05,11.09419]
[1778280903362,30.82,80298.5,0.1,-0.07641,6e-05,11.09152]
[1778280908397,30.81,80299.23,0.1,-0.07635,6e-05,11.08512]
[1778280913432,30.81,80298.04,0.1,-0.0764,6e-05,11.09125]
[1778280918468,30.81,80297.84,0.1,-0.0764,6e-05,11.09047]
[1778280924509,30.8,80297.64,0.1,-0.07639,6e-05,11.0896]
[1778280926017,30.8,80297.47,0.1,-0.0764,6e-05,11.09034]
[1778280926118,30.8,80297.47,0.1,-0.0764,6e-05,11.09034]
[1778280926876,30.8,80297.18,0.1,-0.07641,6e-05,11.09187]
[1778280926886,30.8,80297.18,0.1,-0.07641,6e-05,11.09187]
[1778280928432,30.8,80297.29,0.1,-0.0764,6e-05,11.09115]
[1778280930201,30.8,80297.73,0.1,-0.07637,6e-05,11.08756]
[1778280931210,30.8,80297.73,0.1,-0.07636,6e-05,11.08685]
[1778280932007,30.8,80297.88,0.1,-0.07633,6e-05,11.0821]
[1778280937711,30.8,80298.3,0.1,-0.07629,6e-05,11.07769]
[1778280942171,30.8,80298.81,0.1,-0.07625,6e-05,11.07274]
[1778280947446,30.79,80298.81,0.1,-0.07623,6e-05,11.0715]
[1778280953609,30.79,80298.01,0.1,-0.07627,6e-05,11.07518]
[1778280953619,30.79,80298.01,0.1,-0.07627,6e-05,11.07518]
[1778280959755,30.79,80297.94,0.1,-0.07625,6e-05,11.07289]
[1778280964790,30.79,80298.35,0.1,-0.07621,6e-05,11.06873]
[1778280971868,30.78,80298.55,0.1,-0.07618,6e-05,11.06542]
[1778280976902,30.78,80299.98,0.1,-0.07608,6e-05,11.05473]
[1778280982944,30.78,80299.2,0.1,-0.07611,6e-05,11.05821]
[1778280987979,30.78,80299.35,0.1,-0.07609,6e-05,11.05593]
[1778280993015,30.78,80299.34,0.1,-0.07606,6e-05,11.05129]
[1778280998295,30.78,80297.25,0.1,-0.07618,6e-05,11.06415]
[1778281004092,30.77,80295.24,0.1,-0.07629,6e-05,11.07611]
[1778281007967,30.77,80296.18,0.1,-0.07624,6e-05,11.07059]
[1778281007974,30.77,80296.18,0.1,-0.07624,6e-05,11.07059]
[1778281008120,30.77,80295.71,0.1,-0.07627,6e-05,11.07386]
[1778281012070,30.78,80298.76,0.1,-0.07609,6e-05,11.05439]
[1778281012161,30.78,80299.05,0.1,-0.07608,6e-05,11.05297]
[1778281017183,30.78,80299.0,0.1,-0.07609,6e-05,11.05448]
[1778281022218,30.78,80299.09,0.1,-0.07609,6e-05,11.05458]
[1778281028259,30.78,80299.43,0.1,-0.07606,6e-05,11.05085]
[1778281035308,30.77,80298.36,0.1,-0.07611,6e-05,11.05602]
[1778281040345,30.77,80299.01,0.1,-0.07605,6e-05,11.05051]
[1778281045378,30.77,80299.16,0.1,-0.07603,6e-05,11.04831]
[1778281051421,30.77,80298.98,0.1,-0.07601,6e-05,11.0446]
[1778281056461,30.77,80298.05,0.1,-0.07606,6e-05,11.04948]
[1778281064517,30.76,80299.01,0.1,-0.07598,6e-05,11.04136]
[1778281070559,30.76,80298.6,0.1,-0.07599,6e-05,11.04264]
[1778281075594,30.76,80298.91,0.1,-0.07597,6e-05,11.03946]
[1778281080628,30.76,80296.21,0.1,-0.07612,6e-05,11.05585]
[1778281085663,30.76,80295.85,0.1,-0.07612,6e-05,11.05669]
[1778281091706,30.75,80294.87,0.1,-0.07617,6e-05,11.06157]
[1778281097749,30.75,80294.06,0.1,-0.07621,6e-05,11.06536]
[1778281106711,30.75,80293.64,0.1,-0.07621,6e-05,11.06591]
[1778281112853,30.75,80292.94,0.1,-0.07622,6e-05,11.06563]
[1778281117888,30.75,80292.54,0.1,-0.07623,6e-05,11.06709]
[1778281122923,30.74,80292.09,0.1,-0.07625,6e-05,11.06888]
[1778281127957,30.74,80293.23,0.1,-0.07617,6e-05,11.06032]
[1778281132993,30.74,80293.79,0.1,-0.07613,6e-05,11.05563]
[1778281139036,30.74,80293.69,0.1,-0.07612,6e-05,11.0551]
[1778281145078,30.74,80295.05,0.1,-0.07603,6e-05,11.04507]
[1778281150113,30.74,80294.87,0.1,-0.07603,6e-05,11.04528]
[1778281155148,30.74,80296.38,0.1,-0.07593,6e-05,11.03448]
[1778281165218,30.73,80296.38,0.1,-0.07592,6e-05,11.03308]
[1778281167725,30.73,80296.38,0.1,-0.07592,6e-05,11.03308]
[1778281167737,30.74,80297.08,0.1,-0.07589,6e-05,11.02943]
[1778281172333,30.74,80297.08,0.1,-0.0759,6e-05,11.03035]
[1778281172344,30.74,80298.79,0.1,-0.07577,6e-05,11.01609]
[1778281178316,30.74,80304.77,0.1,-0.07544,6e-05,10.97929]
[1778281182219,30.74,80304.49,0.1,-0.07546,6e-05,10.98226]
[1778281182751,30.74,80304.49,0.1,-0.07546,6e-05,10.98226]
[1778281190397,30.74,80303.14,0.1,-0.07554,6e-05,10.99016]
[1778281191977,30.74,80302.56,0.1,-0.07557,6e-05,10.99383]
[1778281192259,30.74,80302.56,0.1,-0.07557,6e-05,10.99383]
[1778281192272,30.74,80302.56,0.1,-0.07557,6e-05,10.99383]
[1778281192622,30.74,80295.03,0.1,-0.07603,6e-05,11.04328]
[1778281194386,30.74,80295.03,0.1,-0.07603,6e-05,11.04363]
[1778281199461,30.74,80290.49,0.1,-0.07632,6e-05,11.07474]
[1778281204496,30.74,80281.36,0.1,-0.07688,6e-05,11.13555]
[1778281209530,30.75,80285.91,0.1,-0.07661,6e-05,11.10657]
[1778281214569,30.75,80287.23,0.1,-0.07654,6e-05,11.09886]
[1778281219603,30.75,80288.83,0.1,-0.07645,6e-05,11.08936]
[1778281225643,30.75,80289.48,0.1,-0.07642,6e-05,11.08629]
[1778281230680,30.75,80292.06,0.1,-0.07627,6e-05,11.07047]
[1778281235714,30.75,80292.55,0.1,-0.07623,6e-05,11.06492]
[1778281240748,30.75,80292.82,0.1,-0.07623,6e-05,11.06423]
[1778281245785,30.76,80293.74,0.1,-0.07618,6e-05,11.0593]
[1778281250819,30.76,80294.42,0.1,-0.07615,6e-05,11.05595]
[1778281256861,30.76,80295.52,0.1,-0.0761,6e-05,11.0503]
[1778281261895,30.76,80295.85,0.1,-0.07609,6e-05,11.04924]
[1778281267841,30.76,80296.48,0.1,-0.07606,6e-05,11.04645]
[1778281272973,30.76,80296.48,0.1,-0.07607,6e-05,11.04753]
[1778281279016,30.77,80297.36,0.1,-0.07603,6e-05,11.04311]
[1778281285058,30.77,80298.03,0.1,-0.076,6e-05,11.04006]
[1778281291099,30.77,80297.38,0.1,-0.07603,6e-05,11.04227]
[1778281298148,30.77,80297.17,0.1,-0.07606,6e-05,11.04526]
[1778281303183,30.77,80297.64,0.1,-0.07604,6e-05,11.04332]
[1778281308219,30.78,80298.03,0.1,-0.07603,6e-05,11.04189]
[1778281313253,30.78,80297.24,0.1,-0.07609,6e-05,11.04811]
[1778281319296,30.78,80297.87,0.1,-0.07606,6e-05,11.04527]
[1778281324331,30.78,80297.13,0.1,-0.07611,6e-05,11.05109]
[1778281331380,30.78,80295.4,0.1,-0.07623,6e-05,11.06369]
[1778281334400,30.78,80309.88,0.1,-0.07537,6e-05,10.97008]
[1778281339436,30.78,80309.07,0.1,-0.07543,6e-05,10.97713]
[1778281347492,30.79,80305.87,0.1,-0.07565,6e-05,11.00054]
[1778281353534,30.79,80301.34,0.1,-0.07591,6e-05,11.02838]
[1778281358570,30.79,80299.73,0.1,-0.07602,6e-05,11.04027]
[1778281364611,30.8,80298.39,0.1,-0.07612,6e-05,11.05062]
[1778281369646,30.8,80298.2,0.1,-0.07614,6e-05,11.05316]
[1778281374681,30.8,80297.98,0.1,-0.07617,6e-05,11.05592]
[1778281379719,30.8,80301.35,0.1,-0.07598,6e-05,11.03525]
[1778281384755,30.8,80303.22,0.1,-0.07588,6e-05,11.0245]
[1778281389790,30.8,80303.14,0.1,-0.07589,6e-05,11.0265]
[1778281394825,30.81,80302.39,0.1,-0.07595,6e-05,11.03283]
[1778281399860,30.81,80302.71,0.1,-0.07595,6e-05,11.03213]
[1778281405902,30.81,80303.05,0.1,-0.07594,6e-05,11.03162]
[1778281414970,30.81,80302.93,0.1,-0.07595,6e-05,11.03176]
[1778281422013,30.82,80301.52,0.1,-0.07605,6e-05,11.04276]
[1778281428056,30.82,80300.97,0.1,-0.0761,6e-05,11.04787]
[1778281433091,30.82,80300.47,0.1,-0.07614,6e-05,11.05236]
[1778281438129,30.82,80299.77,0.1,-0.07619,6e-05,11.05811]
[1778281443161,30.82,80299.03,0.1,-0.07625,6e-05,11.06408]
[1778281449107,30.83,80298.99,0.1,-0.07626,6e-05,11.06566]
[1778281454237,30.83,80298.95,0.1,-0.07628,6e-05,11.067]
[1778281459273,30.83,80298.9,0.1,-0.07629,6e-05,11.06836]
[1778281464307,30.83,80298.93,0.1,-0.0763,6e-05,11.0692]
[1778281469346,30.83,80298.43,0.1,-0.07634,6e-05,11.07346]
[1778281474382,30.83,80298.89,0.1,-0.0763,6e-05,11.06803]
[1778281479417,30.83,80298.63,0.1,-0.07632,6e-05,11.07072]
[1778281484452,30.84,80288.18,0.1,-0.07696,6e-05,11.13969]
[1778281489487,30.84,80298.79,0.1,-0.07633,6e-05,11.07137]
[1778281494522,30.84,80293.19,0.1,-0.07667,6e-05,11.10877]
[1778281499559,30.84,80286.25,0.1,-0.0771,6e-05,11.15472]
[1778281500568,30.84,80286.25,0.1,-0.0771,6e-05,11.15472]
[1778281500600,30.84,80286.25,0.1,-0.0771,6e-05,11.15472]
[1778281500826,30.84,80286.25,0.1,-0.0771,6e-05,11.15472]
[1778281503697,30.84,80276.23,0.1,-0.07771,6e-05,11.22047]
[1778281504336,30.84,80274.37,0.1,-0.07783,6e-05,11.23318]
[1778281505657,30.84,80269.81,0.1,-0.07811,6e-05,11.26361]
[1778281506068,30.84,80269.81,0.1,-0.07811,6e-05,11.26361]
[1778281508277,30.84,80269.67,0.1,-0.07813,6e-05,11.26544]
[1778281508620,30.84,80269.97,0.1,-0.07812,6e-05,11.26432]
[1778281513658,30.85,80263.44,0.1,-0.07854,6e-05,11.30933]
[1778281514365,30.85,80263.44,0.1,-0.07854,6e-05,11.30933]
[1778281515035,30.85,80263.44,0.1,-0.07854,6e-05,11.30933]
[1778281515756,30.85,80259.84,0.1,-0.07877,6e-05,11.33369]
[1778281518156,30.85,80258.81,0.1,-0.07883,6e-05,11.34076]
[1778281521145,30.85,80254.6,0.1,-0.0791,6e-05,11.36934]
[1778281524938,30.85,80251.1,0.1,-0.07933,6e-05,11.39339]
[1778281530792,30.85,80247.35,0.1,-0.07957,6e-05,11.41951]
[1778281535827,30.85,80236.5,0.1,-0.08023,6e-05,11.48858]
[1778281540861,30.85,80237.63,0.1,-0.08017,6e-05,11.48162]
[1778281545895,30.85,80240.02,0.1,-0.08002,6e-05,11.46635]
[1778281550931,30.86,80239.24,0.1,-0.08008,6e-05,11.47217]
[1778281555966,30.86,80239.0,0.1,-0.0801,6e-05,11.4744]
[1778281561000,30.86,80240.38,0.1,-0.08002,6e-05,11.46591]
[1778281566036,30.86,80240.8,0.1,-0.08,6e-05,11.46382]
[1778281571071,30.86,80240.0,0.1,-0.08006,6e-05,11.46979]
[1778281571865,30.86,80240.0,0.1,-0.08006,6e-05,11.46979]
[1778281572077,30.86,80239.91,0.1,-0.08006,6e-05,11.47051]
[1778281577112,30.86,80233.21,0.1,-0.08049,6e-05,11.51535]
[1778281582152,30.86,80230.39,0.1,-0.08066,6e-05,11.5342]
[1778281587184,30.86,80231.56,0.1,-0.08059,6e-05,11.52647]
[1778281592218,30.86,80230.96,0.1,-0.08061,6e-05,11.52703]
[1778281599266,30.86,80233.08,0.1,-0.08048,6e-05,11.51305]
[1778281606107,30.86,80233.71,0.1,-0.08044,6e-05,11.50887]
[1778281611351,30.86,80234.98,0.1,-0.08036,6e-05,11.50051]
[1778281617392,30.86,80235.78,0.1,-0.08031,6e-05,11.49517]
[1778281621124,30.86,80235.57,0.1,-0.08032,6e-05,11.49654]
[1778281621131,30.86,80235.57,0.1,-0.08032,6e-05,11.49654]
[1778281621422,30.86,80235.57,0.1,-0.08032,6e-05,11.49652]
[1778281627464,30.86,80242.37,0.1,-0.0799,6e-05,11.45167]
[1778281628679,30.86,80242.37,0.1,-0.0799,6e-05,11.45167]
[1778281630737,30.86,80242.84,0.1,-0.07987,6e-05,11.44864]
[1778281636089,30.86,80242.29,0.1,-0.0799,6e-05,11.45241]
[1778281642568,30.86,80241.73,0.1,-0.07994,6e-05,11.45651]
[1778281647604,30.86,80241.02,0.1,-0.07999,6e-05,11.46163]
[1778281654653,30.86,80240.34,0.1,-0.08002,6e-05,11.46332]
[1778281659688,30.86,80239.8,0.1,-0.08006,6e-05,11.46741]
[1778281664723,30.86,80239.86,0.1,-0.08006,6e-05,11.46756]
[1778281670663,30.86,80238.99,0.1,-0.08012,6e-05,11.47398]
[1778281675807,30.87,80240.0,0.1,-0.08006,6e-05,11.46783]
[1778281680835,30.87,80241.63,0.1,-0.07996,6e-05,11.45751]
[1778281685870,30.87,80239.86,0.1,-0.08008,6e-05,11.46977]
[1778281692080,30.87,80240.39,0.1,-0.08005,6e-05,11.46679]
[1778281697956,30.87,80239.32,0.1,-0.08012,6e-05,11.4746]
[1778281702990,30.87,80240.5,0.1,-0.08006,6e-05,11.4674]
[1778281708025,30.87,80240.83,0.1,-0.08004,6e-05,11.46591]
[1778281716089,30.87,80241.29,0.1,-0.08,6e-05,11.46059]
[1778281721120,30.87,80243.49,0.1,-0.07987,6e-05,11.44687]
[1778281726155,30.87,80244.1,0.1,-0.07984,6e-05,11.44374]
[1778281732196,30.88,80244.1,0.1,-0.07985,6e-05,11.44482]
[1778281738239,30.88,80244.73,0.1,-0.07982,6e-05,11.44178]
[1778281743274,30.88,80243.05,0.1,-0.07994,6e-05,11.4539]
[1778281748311,30.88,80242.07,0.1,-0.08001,6e-05,11.46135]
[1778281753344,30.88,80240.78,0.1,-0.08009,6e-05,11.47054]
[1778281758642,30.88,80240.68,0.1,-0.08011,6e-05,11.47171]
[1778281764429,30.88,80239.74,0.1,-0.08017,6e-05,11.47881]
[1778281770470,30.88,80243.35,0.1,-0.07996,6e-05,11.45585]
[1778281775505,30.89,80243.09,0.1,-0.07996,6e-05,11.45496]
[1778281781438,30.89,80242.54,0.1,-0.08,6e-05,11.45966]
[1778281786581,30.89,80241.94,0.1,-0.08005,6e-05,11.46452]
[1778281792624,30.89,80244.3,0.1,-0.07991,6e-05,11.45004]
[1778281798666,30.89,80244.79,0.1,-0.07989,6e-05,11.44796]
[1778281803702,30.89,80245.36,0.1,-0.07987,6e-05,11.44516]
[1778281808740,30.89,80244.35,0.1,-0.07994,6e-05,11.45278]
[1778281819810,30.9,80244.03,0.1,-0.07998,6e-05,11.45697]
[1778281825855,30.9,80241.97,0.1,-0.08011,6e-05,11.47172]
[1778281830891,30.9,80240.97,0.1,-0.08019,6e-05,11.47924]
[1778281835926,30.9,80240.41,0.1,-0.08021,6e-05,11.48041]
[1778281839726,30.9,80239.28,0.1,-0.08028,6e-05,11.48846]
[1778281840505,30.9,80239.28,0.1,-0.08028,6e-05,11.48846]
[1778281840543,30.9,80238.51,0.1,-0.08034,6e-05,11.4939]
[1778281842317,30.9,80238.51,0.1,-0.08034,6e-05,11.4939]
[1778281843849,30.9,80239.26,0.1,-0.08029,6e-05,11.48927]
[1778281843936,30.9,80239.01,0.1,-0.08031,6e-05,11.49109]
[1778281850029,30.9,80238.06,0.1,-0.08038,6e-05,11.49829]
[1778281855066,30.91,80239.12,0.1,-0.08032,6e-05,11.49184]
[1778281860102,30.91,80238.54,0.1,-0.08036,6e-05,11.49665]
[1778281865133,30.91,80238.62,0.1,-0.08036,6e-05,11.49692]
[1778281870169,30.91,80238.91,0.1,-0.08035,6e-05,11.49584]
[1778281876555,30.91,80238.86,0.1,-0.08036,6e-05,11.49651]
[1778281876635,30.91,80238.86,0.1,-0.08036,6e-05,11.49651]
[1778281876736,30.91,80238.86,0.1,-0.08037,6e-05,11.49737]
[1778281878049,30.91,80238.86,0.1,-0.08037,6e-05,11.49737]
[1778281878691,30.91,80238.86,0.1,-0.08037,6e-05,11.49755]
[1778281878788,30.91,80238.86,0.1,-0.08037,6e-05,11.49772]
[1778281884267,30.91,80239.04,0.1,-0.08037,6e-05,11.49738]
[1778281890310,30.91,80239.09,0.1,-0.08037,6e-05,11.49806]
[1778281891317,30.91,80239.16,0.1,-0.08035,6e-05,11.4943]
[1778281898204,30.91,80239.62,0.1,-0.08032,6e-05,11.49142]
[1778281904406,30.92,80242.22,0.1,-0.08018,6e-05,11.47647]
[1778281909443,30.92,80242.63,0.1,-0.08016,6e-05,11.47456]
[1778281918509,30.92,80243.93,0.1,-0.0801,6e-05,11.46819]
[1778281919684,30.92,80243.01,0.1,-0.08016,6e-05,11.47428]
[1778281932495,30.93,80242.79,0.1,-0.0802,6e-05,11.47839]
[1778281937638,30.93,80241.96,0.1,-0.08026,6e-05,11.4848]
[1778281942674,30.93,80254.03,0.1,-0.07952,6e-05,11.40609]
[1778281950729,30.93,80257.93,0.1,-0.07929,6e-05,11.38237]
[1778281962707,30.93,80262.83,0.1,-0.07899,6e-05,11.34936]
[1778281972777,30.94,80264.87,0.1,-0.07889,6e-05,11.33793]
[1778281978924,30.94,80266.99,0.1,-0.07876,6e-05,11.32507]
[1778281982652,30.94,80266.99,0.1,-0.07876,6e-05,11.32507]
[1778281982721,30.94,80267.82,0.1,-0.07872,6e-05,11.32032]
[1778281989999,30.94,80269.62,0.1,-0.07862,6e-05,11.30922]
[1778281990022,30.94,80269.86,0.1,-0.07861,6e-05,11.30818]
[1778281992238,30.94,80269.86,0.1,-0.07861,6e-05,11.30835]
[1778281992248,30.94,80269.88,0.1,-0.07861,6e-05,11.30839]
[1778281999542,30.94,80268.91,0.1,-0.07867,6e-05,11.31559]
[1778281999580,30.94,80269.09,0.1,-0.07867,6e-05,11.31486]
[1778282007122,30.95,80266.61,0.1,-0.07883,6e-05,11.33204]
[1778282013165,30.95,80266.8,0.1,-0.0788,6e-05,11.32799]
[1778282015676,30.95,80266.8,0.1,-0.0788,6e-05,11.32799]
[1778282015752,30.95,80267.43,0.1,-0.07877,6e-05,11.32415]
[1778282023127,30.95,80268.03,0.1,-0.07874,6e-05,11.32094]
[1778282025981,30.95,80268.03,0.1,-0.07874,6e-05,11.32115]
[1778282026256,30.95,80268.61,0.1,-0.0787,6e-05,11.31745]
[1778282028695,30.95,80268.52,0.1,-0.07871,6e-05,11.31814]
[1778282029277,30.95,80267.98,0.1,-0.07874,6e-05,11.32189]
[1778282030376,30.95,80267.98,0.1,-0.07874,6e-05,11.32189]
[1778282030418,30.95,80268.2,0.1,-0.07873,6e-05,11.32055]
[1778282036954,30.95,80269.35,0.1,-0.07867,6e-05,11.31348]
[1778282042368,30.95,80257.88,0.1,-0.07938,6e-05,11.38935]
[1778282047402,30.95,80255.11,0.1,-0.07955,6e-05,11.40773]
[1778282052438,30.95,80252.32,0.1,-0.07973,6e-05,11.42634]
[1778282058486,30.95,80249.99,0.1,-0.07987,6e-05,11.44207]
[1778282064522,30.95,80248.74,0.1,-0.07996,6e-05,11.45071]
[1778282066807,30.95,80249.5,0.1,-0.07991,6e-05,11.44576]
[1778282067487,30.95,80249.5,0.1,-0.07991,6e-05,11.44576]
[1778282068788,30.95,80250.02,0.1,-0.07988,6e-05,11.4425]
[1778282069625,30.95,80250.02,0.1,-0.07988,6e-05,11.44258]
[1778282072142,30.95,80249.67,0.1,-0.07988,6e-05,11.44169]
[1778282073131,30.95,80249.46,0.1,-0.0799,6e-05,11.44316]
[1778282073155,30.95,80249.46,0.1,-0.0799,6e-05,11.44316]
[1778282073586,30.95,80249.33,0.1,-0.0799,6e-05,11.44412]
[1778282078622,30.95,80245.57,0.1,-0.08014,6e-05,11.46926]
[1778282083657,30.95,80238.69,0.1,-0.08057,6e-05,11.5149]
[1778282088710,30.95,80230.22,0.1,-0.0811,6e-05,11.5707]
[1778282093746,30.95,80226.17,0.1,-0.08135,6e-05,11.59708]
[1778282099787,30.95,80224.04,0.1,-0.08148,6e-05,11.61026]
[1778282104824,30.95,80225.9,0.1,-0.08135,6e-05,11.59704]
[1778282109857,30.95,80226.2,0.1,-0.08133,6e-05,11.59415]
[1778282117908,30.95,80226.55,0.1,-0.0813,6e-05,11.59106]
[1778282123829,30.94,80215.98,0.1,-0.08194,6e-05,11.65883]
[1778282128991,30.94,80218.23,0.1,-0.08178,6e-05,11.64217]
[1778282134025,30.94,80218.38,0.1,-0.08174,6e-05,11.63598]
[1778282139060,30.94,80214.73,0.1,-0.08195,6e-05,11.6586]
[1778282143762,30.93,80213.22,0.1,-0.08204,6e-05,11.66764]
[1778282143871,30.93,80213.22,0.1,-0.08204,6e-05,11.66764]
[1778282143907,30.93,80211.25,0.1,-0.08216,6e-05,11.68011]
[1778282143963,30.93,80211.25,0.1,-0.08216,6e-05,11.68011]
[1778282144027,30.93,80211.25,0.1,-0.08216,6e-05,11.68011]
[1778282144206,30.93,80211.25,0.1,-0.08216,6e-05,11.68011]
[1778282144557,30.93,80211.25,0.1,-0.08216,6e-05,11.68011]
[1778282144634,30.93,80202.14,0.1,-0.08274,6e-05,11.74098]
[1778282145268,30.93,80202.14,0.1,-0.08274,6e-05,11.74098]
[1778282145331,30.93,80192.13,0.1,-0.08338,6e-05,11.80804]
[1778282146047,30.93,80192.13,0.1,-0.08338,6e-05,11.80804]
[1778282146225,30.93,80192.13,0.1,-0.08338,6e-05,11.80804]
[1778282146263,30.93,80192.13,0.1,-0.08338,6e-05,11.80804]
[1778282147704,30.93,80192.66,0.1,-0.08335,6e-05,11.80438]
[1778282152923,30.93,80191.58,0.1,-0.08341,6e-05,11.81113]
[1778282153443,30.93,80179.05,0.1,-0.08422,6e-05,11.89514]
[1778282154527,30.93,80179.05,0.1,-0.08422,6e-05,11.89514]
[1778282154621,30.93,80167.08,0.1,-0.085,7e-05,11.97563]
[1778282155234,30.93,80167.08,0.1,-0.085,7e-05,11.97563]
[1778282155276,30.93,80165.96,0.1,-0.08507,7e-05,11.98285]
[1778282161493,30.93,80160.97,0.1,-0.08538,7e-05,12.01488]
[1778282163549,30.93,80159.79,0.1,-0.08545,7e-05,12.02218]
[1778282168470,30.93,80163.01,0.1,-0.08522,7e-05,11.99887]
[1778282168563,30.93,80162.77,0.1,-0.08524,7e-05,12.00021]
[1778282169970,30.93,80162.77,0.1,-0.08524,7e-05,12.00021]
[1778282170278,30.93,80162.77,0.1,-0.08523,7e-05,11.99963]
[1778282174280,30.92,80165.1,0.1,-0.08507,7e-05,11.983]
[1778282174341,30.92,80166.84,0.1,-0.08495,7e-05,11.97095]
[1778282177769,30.92,80171.69,0.1,-0.08463,7e-05,11.93765]
[1778282177891,30.92,80171.69,0.1,-0.08463,7e-05,11.93765]
[1778282179945,30.92,80180.04,0.1,-0.08408,6e-05,11.88075]
[1778282180350,30.92,80180.04,0.1,-0.08408,6e-05,11.88058]
[1778282185386,30.92,80186.31,0.1,-0.08367,6e-05,11.83774]
[1778282187360,30.92,80187.78,0.1,-0.08357,6e-05,11.82776]
[1778282187436,30.92,80187.99,0.1,-0.08356,6e-05,11.82625]
[1778282193442,30.92,80184.31,0.1,-0.08377,6e-05,11.84682]
[1778282198478,30.92,80185.84,0.1,-0.08367,6e-05,11.83593]
[1778282199409,30.92,80185.84,0.1,-0.08367,6e-05,11.83593]
[1778282199619,30.92,80185.84,0.1,-0.08367,6e-05,11.83593]
[1778282201634,30.92,80188.24,0.1,-0.08351,6e-05,11.81962]
[1778282206613,30.92,80191.52,0.1,-0.08329,6e-05,11.79726]
[1778282206626,30.92,80191.52,0.1,-0.08329,6e-05,11.79726]
[1778282206641,30.92,80195.54,0.1,-0.08303,6e-05,11.77025]
[1778282208711,30.92,80195.54,0.1,-0.08303,6e-05,11.77021]
[1778282208752,30.92,80199.76,0.1,-0.08276,6e-05,11.74193]
[1778282210764,30.92,80199.76,0.1,-0.08276,6e-05,11.74194]
[1778282210810,30.92,80197.75,0.1,-0.08289,6e-05,11.75544]
[1778282217616,30.92,80198.09,0.1,-0.08287,6e-05,11.75318]
[1778282222651,30.92,80198.51,0.1,-0.08284,6e-05,11.75038]
[1778282229700,30.92,80199.11,0.1,-0.08281,6e-05,11.74634]
[1778282231258,30.92,80199.52,0.1,-0.08278,6e-05,11.7436]
[1778282231714,30.92,80203.09,0.1,-0.08255,6e-05,11.71971]
[1778282232390,30.92,80203.09,0.1,-0.08255,6e-05,11.71971]
[1778282232670,30.92,80203.09,0.1,-0.08255,6e-05,11.71971]
[1778282232868,30.92,80206.96,0.1,-0.0823,6e-05,11.69394]
[1778282238763,30.92,80213.74,0.1,-0.08187,6e-05,11.64823]
[1778282244805,30.92,80222.46,0.1,-0.0813,6e-05,11.58856]
[1778282249840,30.91,80224.73,0.1,-0.08115,6e-05,11.57226]
[1778282254875,30.91,80226.88,0.1,-0.08098,6e-05,11.55359]
[1778282259909,30.91,80233.01,0.1,-0.08059,6e-05,11.51231]
[1778282265952,30.91,80235.05,0.1,-0.08046,6e-05,11.49838]
[1778282270540,30.91,80234.68,0.1,-0.08048,6e-05,11.50055]
[1778282270987,30.91,80235.7,0.1,-0.08041,6e-05,11.49375]
[1778282275297,30.91,80235.29,0.1,-0.08044,6e-05,11.49629]
[1778282281056,30.91,80238.71,0.1,-0.08022,6e-05,11.47356]
[1778282286092,30.91,80240.52,0.1,-0.08011,6e-05,11.4615]
[1778282291127,30.91,80241.98,0.1,-0.08002,6e-05,11.45172]
[1778282296162,30.91,80241.34,0.1,-0.08006,6e-05,11.45588]
[1778282301198,30.91,80243.65,0.1,-0.07991,6e-05,11.44066]
[1778282306232,30.91,80244.59,0.1,-0.07986,6e-05,11.4346]
[1778282310229,30.91,80244.86,0.1,-0.07984,6e-05,11.43284]
[1778282316303,30.91,80240.62,0.1,-0.08008,6e-05,11.45727]
[1778282322345,30.91,80241.75,0.1,-0.08001,6e-05,11.44966]
[1778282329393,30.91,80241.47,0.1,-0.08003,6e-05,11.4514]
[1778282335436,30.91,80240.06,0.1,-0.08011,6e-05,11.46058]
[1778282341479,30.91,80239.89,0.1,-0.08012,6e-05,11.46161]
[1778282353564,30.91,80239.5,0.1,-0.08015,6e-05,11.46413]
[1778282357312,30.91,80239.2,0.1,-0.08017,6e-05,11.46611]
[1778282360351,30.91,80246.17,0.1,-0.07973,6e-05,11.42007]
[1778282362156,30.91,80247.53,0.1,-0.07965,6e-05,11.41125]
[1778282367664,30.91,80251.23,0.1,-0.07942,6e-05,11.38739]
[1778282372699,30.91,80251.81,0.1,-0.07937,6e-05,11.38066]
[1778282377734,30.91,80255.21,0.1,-0.07916,6e-05,11.3588]
[1778282385656,30.91,80255.57,0.1,-0.07915,6e-05,11.35733]
[1778282390824,30.91,80250.43,0.1,-0.07947,6e-05,11.39177]
[1778282395860,30.91,80251.32,0.1,-0.07943,6e-05,11.38649]
[1778282400895,30.92,80253.01,0.1,-0.07933,6e-05,11.37596]
[1778282406937,30.92,80254.39,0.1,-0.07925,6e-05,11.36755]
[1778282411973,30.92,80260.35,0.1,-0.07888,6e-05,11.32887]
[1778282417007,30.92,80263.72,0.1,-0.07868,6e-05,11.30754]
[1778282423049,30.92,80265.05,0.1,-0.07861,6e-05,11.29996]
[1778282423846,30.92,80265.05,0.1,-0.07861,6e-05,11.29996]
[1778282429092,30.92,80265.56,0.1,-0.07859,6e-05,11.29759]
[1778282432019,30.92,80265.92,0.1,-0.07855,6e-05,11.2921]
[1778282442183,30.92,80265.8,0.1,-0.07857,6e-05,11.2947]
[1778282447218,30.93,80266.04,0.1,-0.07857,6e-05,11.29406]
[1778282451340,30.93,80266.0,0.1,-0.07857,6e-05,11.29491]
[1778282451422,30.93,80266.32,0.1,-0.07856,6e-05,11.29301]
[1778282453119,30.93,80266.32,0.1,-0.07856,6e-05,11.29301]
[1778282453212,30.93,80270.62,0.1,-0.07829,6e-05,11.26499]
[1778282453838,30.93,80270.62,0.1,-0.07829,6e-05,11.26499]
[1778282454560,30.93,80272.23,0.1,-0.0782,6e-05,11.25468]
[1778282459722,30.93,80271.44,0.1,-0.07825,6e-05,11.26062]
[1778282460313,30.93,80271.51,0.1,-0.07826,6e-05,11.26092]
[1778282460327,30.93,80271.51,0.1,-0.07826,6e-05,11.26092]
[1778282466351,30.93,80272.72,0.1,-0.0782,6e-05,11.25473]
[1778282473402,30.93,80267.67,0.1,-0.07852,6e-05,11.28939]
[1778282481456,30.94,80267.42,0.1,-0.07855,6e-05,11.29264]
[1778282484074,30.94,80267.42,0.1,-0.07855,6e-05,11.29264]
[1778282484898,30.94,80266.71,0.1,-0.0786,6e-05,11.29787]
[1778282485118,30.94,80262.75,0.1,-0.07884,6e-05,11.32389]
[1778282487331,30.94,80255.85,0.1,-0.07928,6e-05,11.37]
[1778282487499,30.94,80247.86,0.1,-0.07977,6e-05,11.42269]
[1778282489363,30.94,80247.32,0.1,-0.07981,6e-05,11.42626]
[1778282489513,30.94,80245.9,0.1,-0.0799,6e-05,11.43564]
[1778282493467,30.94,80245.15,0.1,-0.07992,6e-05,11.43713]
[1778282493568,30.94,80244.2,0.1,-0.07998,6e-05,11.44342]
[1778282502604,30.94,80244.2,0.1,-0.07998,6e-05,11.44351]
[1778282509657,30.94,80241.02,0.1,-0.08018,6e-05,11.4645]
[1778282514694,30.94,80238.89,0.1,-0.08031,6e-05,11.47849]
[1778282524763,30.94,80234.49,0.1,-0.08059,6e-05,11.50725]
[1778282527786,30.94,80221.01,0.1,-0.08143,6e-05,11.59643]
[1778282532820,30.94,80219.57,0.1,-0.08152,6e-05,11.60526]
[1778282536545,30.94,80217.27,0.1,-0.08166,6e-05,11.6202]
[1778282538598,30.94,80216.97,0.1,-0.08168,6e-05,11.62197]
[1778282540630,30.93,80215.12,0.1,-0.08179,6e-05,11.63408]
[1778282545914,30.93,80213.91,0.1,-0.08186,6e-05,11.64158]
[1778282551956,30.93,80212.08,0.1,-0.08195,6e-05,11.64971]
[1778282556992,30.93,80211.24,0.1,-0.082,6e-05,11.65479]
[1778282564042,30.93,80210.26,0.1,-0.08206,6e-05,11.66055]
[1778282565204,30.93,80210.26,0.1,-0.08206,6e-05,11.66055]
[1778282567263,30.93,80210.63,0.1,-0.08203,6e-05,11.65787]
[1778282577134,30.93,80207.78,0.1,-0.0822,6e-05,11.67557]
[1778282577537,30.93,80207.78,0.1,-0.0822,6e-05,11.67557]
[1778282585190,30.93,80207.67,0.1,-0.0822,6e-05,11.67523]
[1778282590225,30.93,80207.26,0.1,-0.08222,6e-05,11.67724]
[1778282595260,30.93,80206.76,0.1,-0.08224,6e-05,11.68002]
[1778282603316,30.92,80206.01,0.1,-0.08228,6e-05,11.68412]
[1778282608296,30.92,80206.45,0.1,-0.08225,6e-05,11.68075]
[1778282612388,30.92,80209.21,0.1,-0.08205,6e-05,11.65831]
[1778282618422,30.92,80209.34,0.1,-0.08203,6e-05,11.65682]
[1778282623457,30.92,80212.19,0.1,-0.08185,6e-05,11.63732]
[1778282628494,30.92,80212.91,0.1,-0.0818,6e-05,11.63203]
[1778282633527,30.92,80213.83,0.1,-0.08173,6e-05,11.62541]
[1778282639568,30.92,80214.41,0.1,-0.08169,6e-05,11.62096]
[1778282644605,30.92,80214.87,0.1,-0.08166,6e-05,11.61742]
[1778282655679,30.92,80215.11,0.1,-0.08163,6e-05,11.61474]
[1778282660717,30.92,80216.72,0.1,-0.08153,6e-05,11.60346]
[1778282667766,30.92,80217.27,0.1,-0.08148,6e-05,11.59893]
[1778282671404,30.92,80217.27,0.1,-0.08148,6e-05,11.59893]
[1778282671407,30.91,80217.28,0.1,-0.08146,6e-05,11.59488]
[1778282671796,30.91,80217.28,0.1,-0.08146,6e-05,11.59488]
[1778282671835,30.91,80217.28,0.1,-0.08146,6e-05,11.59488]
[1778282677789,30.91,80213.18,0.1,-0.08171,6e-05,11.6212]
[1778282682872,30.91,80213.77,0.1,-0.08166,6e-05,11.61644]
[1778282689921,30.91,80213.87,0.1,-0.08164,6e-05,11.61464]
[1778282694955,30.91,80208.79,0.1,-0.08196,6e-05,11.6477]
[1778282699990,30.91,80201.51,0.1,-0.08241,6e-05,11.69497]
[1778282705026,30.91,80203.77,0.1,-0.08225,6e-05,11.67846]
[1778282710061,30.9,80206.9,0.1,-0.08204,6e-05,11.65627]
[1778282715096,30.9,80209.2,0.1,-0.08188,6e-05,11.63961]
[1778282720131,30.9,80212.24,0.1,-0.08168,6e-05,11.61801]
[1778282723463,30.9,80213.13,0.1,-0.08162,6e-05,11.61156]
[1778282724162,30.9,80215.54,0.1,-0.08146,6e-05,11.59499]
[1778282725126,30.9,80215.54,0.1,-0.08146,6e-05,11.59499]
[1778282725195,30.9,80220.33,0.1,-0.08115,6e-05,11.56287]
[1778282730201,30.9,80222.82,0.1,-0.08099,6e-05,11.54539]
[1778282735389,30.9,80222.82,0.1,-0.08096,6e-05,11.54125]
[1778282741278,30.9,80229.25,0.1,-0.08055,6e-05,11.49785]
[1778282746314,30.89,80227.59,0.1,-0.08065,6e-05,11.50843]
[1778282751352,30.89,80226.21,0.1,-0.08073,6e-05,11.51699]
[1778282756384,30.89,80224.58,0.1,-0.08083,6e-05,11.52727]
[1778282761420,30.89,80223.69,0.1,-0.08088,6e-05,11.5326]
[1778282768431,30.89,80223.77,0.1,-0.08087,6e-05,11.53124]
[1778282773503,30.89,80223.08,0.1,-0.0809,6e-05,11.53521]
[1778282778538,30.89,80219.27,0.1,-0.08114,6e-05,11.55984]
[1778282783573,30.89,80217.92,0.1,-0.08122,6e-05,11.56791]
[1778282788607,30.89,80217.76,0.1,-0.08122,6e-05,11.56798]
[1778282795566,30.89,80216.56,0.1,-0.08126,6e-05,11.57183]
[1778282800693,30.88,80217.21,0.1,-0.08121,6e-05,11.56559]
[1778282805729,30.88,80217.51,0.1,-0.08118,6e-05,11.56259]
[1778282810765,30.88,80217.06,0.1,-0.0812,6e-05,11.56487]
[1778282815878,30.88,80218.8,0.1,-0.08108,6e-05,11.5525]
[1778282821065,30.88,80218.24,0.1,-0.08111,6e-05,11.55563]
[1778282826875,30.88,80218.87,0.1,-0.08106,6e-05,11.55023]
[1778282838960,30.87,80219.04,0.1,-0.08103,6e-05,11.54733]
[1778282849445,30.87,80219.08,0.1,-0.08103,6e-05,11.54677]
[1778282857093,30.87,80219.35,0.1,-0.08097,6e-05,11.5392]
[1778282859456,30.87,80219.26,0.1,-0.08097,6e-05,11.53967]
[1778282861807,30.87,80219.29,0.1,-0.08096,6e-05,11.53785]
[1778282862351,30.87,80219.29,0.1,-0.08096,6e-05,11.53785]
[1778282862388,30.87,80219.29,0.1,-0.08096,6e-05,11.53785]
[1778282862489,30.87,80219.29,0.1,-0.08095,6e-05,11.53719]
[1778282862999,30.87,80219.29,0.1,-0.08095,6e-05,11.53719]
[1778282863008,30.87,80219.29,0.1,-0.08095,6e-05,11.53719]
[1778282866049,30.86,80219.29,0.1,-0.08093,6e-05,11.53519]
[1778282872599,30.86,80219.07,0.1,-0.08092,6e-05,11.53401]
[1778282878241,30.85,80218.97,0.1,-0.08088,6e-05,11.52942]
[1778282883279,30.85,80219.25,0.1,-0.08083,6e-05,11.52433]
[1778282888314,30.84,80219.23,0.1,-0.0808,6e-05,11.52127]
[1778282893348,30.84,80219.52,0.1,-0.08075,6e-05,11.51622]
[1778282898386,30.84,80218.67,0.1,-0.08078,6e-05,11.5188]
[1778282903420,30.83,80218.22,0.1,-0.08078,6e-05,11.51878]
[1778282908453,30.83,80216.08,0.1,-0.0809,6e-05,11.53121]
[1778282913489,30.83,80213.81,0.1,-0.08099,6e-05,11.54]
[1778282913821,30.83,80213.81,0.1,-0.08099,6e-05,11.54]
[1778282919531,30.82,80213.3,0.1,-0.08101,6e-05,11.54112]
[1778282924570,30.82,80215.9,0.1,-0.08084,6e-05,11.52374]
[1778282929600,30.82,80214.88,0.1,-0.08091,6e-05,11.53054]
[1778282934646,30.82,80212.72,0.1,-0.08102,6e-05,11.54279]
[1778282940688,30.82,80211.81,0.1,-0.08107,6e-05,11.54774]
[1778282946730,30.82,80213.19,0.1,-0.08098,6e-05,11.53844]
[1778282948321,30.82,80213.19,0.1,-0.08098,6e-05,11.53844]
[1778282949631,30.82,80213.42,0.1,-0.08097,6e-05,11.53688]
[1778282952259,30.82,80213.42,0.1,-0.08097,6e-05,11.53681]
[1778282953821,30.82,80213.63,0.1,-0.08095,6e-05,11.53535]
[1778282956515,30.82,80214.69,0.1,-0.08088,6e-05,11.52825]
[1778282956542,30.82,80215.92,0.1,-0.08081,6e-05,11.52]
[1778282958560,30.82,80215.92,0.1,-0.08081,6e-05,11.51998]
[1778282962708,30.82,80215.64,0.1,-0.08082,6e-05,11.52177]
[1778282963698,30.82,80216.14,0.1,-0.08079,6e-05,11.51836]
[1778282966414,30.82,80214.65,0.1,-0.08088,6e-05,11.52826]
[1778282968560,30.82,80213.58,0.1,-0.08095,6e-05,11.53535]
[1778282972432,30.82,80212.38,0.1,-0.08103,6e-05,11.54326]
[1778282977523,30.82,80211.84,0.1,-0.08104,6e-05,11.54336]
[1778282983989,30.82,80211.72,0.1,-0.08105,6e-05,11.54417]
[1778282989025,30.82,80209.45,0.1,-0.08119,6e-05,11.55934]
[1778282994063,30.82,80208.36,0.1,-0.08126,6e-05,11.56665]
[1778282999037,30.82,80208.98,0.1,-0.08122,6e-05,11.56252]
[1778282999496,30.82,80208.98,0.1,-0.08122,6e-05,11.56252]
[1778282999545,30.82,80204.81,0.1,-0.08149,6e-05,11.59035]
[1778283002849,30.82,80195.55,0.1,-0.08208,6e-05,11.65211]
[1778283002869,30.82,80195.55,0.1,-0.08208,6e-05,11.65211]
[1778283003127,30.82,80195.92,0.1,-0.08205,6e-05,11.64948]
[1778283008403,30.82,80194.28,0.1,-0.08217,6e-05,11.66185]
[1778283013852,30.82,80193.15,0.1,-0.08224,6e-05,11.66974]
[1778283014617,30.82,80193.15,0.1,-0.08224,6e-05,11.66974]
[1778283020248,30.82,80191.84,0.1,-0.08231,6e-05,11.6767]
[1778283024132,30.81,80195.3,0.1,-0.08208,6e-05,11.65269]
[1778283024277,30.81,80195.05,0.1,-0.0821,6e-05,11.65411]
[1778283030269,30.81,80198.0,0.1,-0.08189,6e-05,11.6329]
[1778283035355,30.81,80201.09,0.1,-0.08166,6e-05,11.6077]
[1778283042403,30.81,80198.49,0.1,-0.08182,6e-05,11.62371]
[1778283048446,30.81,80199.08,0.1,-0.08177,6e-05,11.61877]
[1778283053480,30.81,80200.0,0.1,-0.08171,6e-05,11.61191]
[1778283059522,30.81,80199.77,0.1,-0.08171,6e-05,11.61273]
[1778283060929,30.81,80199.66,0.1,-0.08172,6e-05,11.61334]
[1778283061537,30.81,80200.31,0.1,-0.08168,6e-05,11.60887]
[1778283064608,30.8,80193.33,0.1,-0.08212,6e-05,11.65532]
[1778283064813,30.8,80193.33,0.1,-0.08212,6e-05,11.65532]
[1778283071613,30.8,80185.77,0.1,-0.08259,6e-05,11.70416]
[1778283073153,30.8,80183.81,0.1,-0.08271,6e-05,11.71705]
[1778283074857,30.8,80184.37,0.1,-0.08267,6e-05,11.71299]
[1778283075642,30.8,80182.58,0.1,-0.08278,6e-05,11.72443]
[1778283079313,30.8,80180.81,0.1,-0.08289,6e-05,11.73541]
[1778283079671,30.8,80179.93,0.1,-0.08294,6e-05,11.741]
[1778283085712,30.8,80176.55,0.1,-0.08315,6e-05,11.76267]
[1778283091754,30.8,80175.82,0.1,-0.08318,6e-05,11.76477]
[1778283093763,30.8,80174.27,0.1,-0.08328,6e-05,11.7753]
[1778283093771,30.8,80173.46,0.1,-0.08334,6e-05,11.78084]
[1778283094619,30.8,80173.46,0.1,-0.08334,6e-05,11.78084]
[1778283094775,30.8,80173.46,0.1,-0.08334,6e-05,11.78091]
[1778283095484,30.8,80173.46,0.1,-0.08334,6e-05,11.78091]
[1778283095783,30.8,80173.19,0.1,-0.08336,6e-05,11.78281]
[1778283095918,30.8,80173.19,0.1,-0.08336,6e-05,11.78281]
[1778283096109,30.8,80173.19,0.1,-0.08336,6e-05,11.78281]
[1778283096789,30.8,80172.42,0.1,-0.08341,6e-05,11.78806]
[1778283097775,30.8,80172.42,0.1,-0.08341,6e-05,11.78806]
[1778283097786,30.8,80172.42,0.1,-0.08341,6e-05,11.78806]
[1778283097821,30.8,80173.42,0.1,-0.08334,6e-05,11.7814]
[1778283105991,30.8,80173.02,0.1,-0.08337,6e-05,11.78439]
[1778283106052,30.8,80173.02,0.1,-0.08337,6e-05,11.78439]
[1778283106186,30.8,80173.02,0.1,-0.08337,6e-05,11.78439]
[1778283106190,30.8,80173.02,0.1,-0.08337,6e-05,11.78439]
[1778283106858,30.8,80171.24,0.1,-0.08348,6e-05,11.79626]
[1778283108237,30.8,80167.61,0.1,-0.08372,7e-05,11.82032]
[1778283114388,30.8,80165.15,0.1,-0.08386,7e-05,11.83558]
[1778283120903,30.79,80165.73,0.1,-0.08378,7e-05,11.82732]
[1778283121855,30.79,80165.73,0.1,-0.08378,7e-05,11.82732]
[1778283122486,30.79,80166.47,0.1,-0.08374,7e-05,11.82232]
[1778283122493,30.79,80166.47,0.1,-0.08374,7e-05,11.82232]
[1778283128014,30.79,80173.66,0.1,-0.08325,6e-05,11.77125]
[1778283134053,30.78,80174.44,0.1,-0.08318,6e-05,11.76389]
[1778283139762,30.78,80176.64,0.1,-0.08302,6e-05,11.74768]
[1778283140348,30.78,80177.5,0.1,-0.08296,6e-05,11.74119]
[1778283140414,30.78,80177.82,0.1,-0.08294,6e-05,11.73904]
[1778283141108,30.78,80177.82,0.1,-0.08294,6e-05,11.73904]
[1778283141127,30.78,80177.82,0.1,-0.08294,6e-05,11.73904]
[1778283141159,30.78,80177.97,0.1,-0.08292,6e-05,11.73768]
[1778283142384,30.78,80177.97,0.1,-0.08292,6e-05,11.73768]
[1778283144439,30.78,80181.1,0.1,-0.08272,6e-05,11.71596]
[1778283144521,30.78,80180.74,0.1,-0.08274,6e-05,11.71807]
[1778283146233,30.78,80180.74,0.1,-0.08274,6e-05,11.71807]
[1778283146487,30.78,80180.74,0.1,-0.08274,6e-05,11.71807]
[1778283146956,30.78,80180.85,0.1,-0.08272,6e-05,11.71668]
[1778283147692,30.78,80184.29,0.1,-0.0825,6e-05,11.69323]
[1778283148542,30.78,80184.29,0.1,-0.0825,6e-05,11.69323]
[1778283154192,30.78,80193.9,0.1,-0.08185,6e-05,11.62362]
[1778283160817,30.78,80194.6,0.1,-0.0818,6e-05,11.61853]
[1778283166951,30.78,80193.91,0.1,-0.08186,6e-05,11.62483]
[1778283173101,30.78,80194.26,0.1,-0.08185,6e-05,11.62386]
[1778283178370,30.78,80196.06,0.1,-0.08175,6e-05,11.61355]
[1778283183404,30.78,80196.3,0.1,-0.08175,6e-05,11.61327]
[1778283188442,30.79,80199.04,0.1,-0.08158,6e-05,11.59637]
[1778283195959,30.79,80199.59,0.1,-0.08156,6e-05,11.5936]
[1778283201535,30.79,80198.92,0.1,-0.08163,6e-05,11.6011]
[1778283206570,30.79,80199.96,0.1,-0.08158,6e-05,11.59565]
[1778283211605,30.8,80199.43,0.1,-0.0816,6e-05,11.59724]
[1778283212003,30.8,80199.43,0.1,-0.0816,6e-05,11.59724]
[1778283216374,30.8,80191.79,0.1,-0.0821,6e-05,11.64946]
[1778283216388,30.8,80191.79,0.1,-0.0821,6e-05,11.64946]
[1778283216799,30.8,80189.06,0.1,-0.08228,6e-05,11.668]
[1778283217373,30.8,80189.06,0.1,-0.08228,6e-05,11.668]
[1778283217875,30.8,80189.06,0.1,-0.08228,6e-05,11.668]
[1778283218152,30.8,80185.02,0.1,-0.08254,6e-05,11.69555]
[1778283218156,30.8,80185.02,0.1,-0.08254,6e-05,11.69555]
[1778283219688,30.8,80185.02,0.1,-0.08254,6e-05,11.69555]
[1778283225703,30.8,80178.98,0.1,-0.08294,6e-05,11.73726]
[1778283230740,30.8,80176.49,0.1,-0.08311,6e-05,11.7548]
[1778283232646,30.8,80174.95,0.1,-0.08321,6e-05,11.76532]
[1778283232755,30.8,80174.72,0.1,-0.08323,6e-05,11.76702]
[1778283233065,30.8,80174.72,0.1,-0.08323,6e-05,11.76702]
[1778283234530,30.8,80174.43,0.1,-0.08325,6e-05,11.76912]
[1778283239805,30.8,80171.54,0.1,-0.08344,6e-05,11.78948]
[1778283243071,30.8,80170.57,0.1,-0.08351,6e-05,11.79642]
[1778283243832,30.8,80169.89,0.1,-0.08356,6e-05,11.80114]
[1778283245268,30.8,80167.67,0.1,-0.0837,7e-05,11.81623]
[1778283245854,30.8,80167.67,0.1,-0.0837,7e-05,11.81623]
[1778283249751,30.8,80166.64,0.1,-0.08377,7e-05,11.82334]
[1778283254644,30.8,80168.12,0.1,-0.08368,6e-05,11.81369]
[1778283255020,30.8,80168.12,0.1,-0.08368,6e-05,11.81369]
[1778283256184,30.8,80168.59,0.1,-0.08365,6e-05,11.81051]
[1778283257819,30.8,80169.32,0.1,-0.0836,6e-05,11.80557]
[1778283257833,30.8,80169.32,0.1,-0.0836,6e-05,11.80557]
[1778283262965,30.8,80170.53,0.1,-0.08352,6e-05,11.79721]
[1778283268000,30.8,80171.19,0.1,-0.08347,6e-05,11.79244]
[1778283273035,30.8,80171.33,0.1,-0.08344,6e-05,11.78768]
[1778283276980,30.8,80173.44,0.1,-0.0833,6e-05,11.77333]
[1778283277542,30.8,80174.05,0.1,-0.08326,6e-05,11.76919]
[1778283277855,30.8,80174.05,0.1,-0.08326,6e-05,11.76919]
[1778283277862,30.8,80174.05,0.1,-0.08326,6e-05,11.76919]
[1778283278637,30.8,80173.47,0.1,-0.0833,6e-05,11.77306]
[1778283279608,30.8,80173.21,0.1,-0.08331,6e-05,11.77481]
[1778283284883,30.8,80176.01,0.1,-0.08313,6e-05,11.75587]
[1778283285020,30.8,80176.01,0.1,-0.08313,6e-05,11.75587]
[1778283285029,30.8,80175.67,0.1,-0.08315,6e-05,11.7582]
[1778283285775,30.8,80175.67,0.1,-0.08315,6e-05,11.7582]
[1778283291160,30.8,80187.61,0.1,-0.08236,6e-05,11.67577]
[1778283296698,30.8,80189.93,0.1,-0.0822,6e-05,11.65899]
[1778283297625,30.8,80190.87,0.1,-0.08214,6e-05,11.65209]
[1778283302665,30.8,80204.14,0.1,-0.08129,6e-05,11.56304]
[1778283304086,30.8,80202.95,0.1,-0.08136,6e-05,11.57082]
[1778283304461,30.8,80200.71,0.1,-0.0815,6e-05,11.5854]
[1778283309834,30.79,80201.25,0.1,-0.08146,6e-05,11.58096]
[1778283315456,30.79,80202.33,0.1,-0.08138,6e-05,11.57275]
[1778283322381,30.79,80205.66,0.1,-0.08115,6e-05,11.54885]
[1778283329430,30.79,80207.25,0.1,-0.08104,6e-05,11.53706]
[1778283334465,30.79,80208.7,0.1,-0.08093,6e-05,11.52405]
[1778283339267,30.79,80209.07,0.1,-0.08092,6e-05,11.52317]
[1778283343021,30.79,80209.07,0.1,-0.08092,6e-05,11.52317]
[1778283352531,30.8,80210.67,0.1,-0.08086,6e-05,11.51665]
[1778283356470,30.8,80210.67,0.1,-0.08087,6e-05,11.51729]
[1778283357273,30.8,80211.08,0.1,-0.08085,6e-05,11.5152]
[1778283360182,30.8,80211.08,0.1,-0.08085,6e-05,11.51551]
[1778283365543,30.8,80207.04,0.1,-0.08112,6e-05,11.54467]
[1778283369070,30.8,80201.53,0.1,-0.08147,6e-05,11.58135]
[1778283369813,30.8,80200.07,0.1,-0.08157,6e-05,11.59089]
[1778283371065,30.8,80197.95,0.1,-0.0817,6e-05,11.60486]
[1778283371078,30.8,80197.95,0.1,-0.0817,6e-05,11.60486]
[1778283371248,30.8,80196.63,0.1,-0.08178,6e-05,11.61326]
[1778283371267,30.8,80196.63,0.1,-0.08178,6e-05,11.61326]
[1778283371732,30.8,80196.63,0.1,-0.08178,6e-05,11.61326]
[1778283373304,30.8,80190.91,0.1,-0.08215,6e-05,11.65181]
[1778283373746,30.8,80185.95,0.1,-0.08247,6e-05,11.68526]
[1778283375029,30.8,80185.95,0.1,-0.08247,6e-05,11.68526]
[1778283375819,30.8,80185.15,0.1,-0.08252,6e-05,11.69088]
[1778283378964,30.8,80184.71,0.1,-0.08255,6e-05,11.69408]
[1778283382073,30.8,80186.2,0.1,-0.08246,6e-05,11.68432]
[1778283382143,30.8,80186.16,0.1,-0.08246,6e-05,11.68499]
[1778283386268,30.8,80185.01,0.1,-0.08254,6e-05,11.69311]
[1778283386306,30.8,80185.01,0.1,-0.08254,6e-05,11.69311]
[1778283386341,30.8,80185.01,0.1,-0.08254,6e-05,11.69311]
[1778283386400,30.8,80185.01,0.1,-0.08254,6e-05,11.69311]
[1778283386840,30.8,80184.53,0.1,-0.08257,6e-05,11.69645]
[1778283387852,30.8,80171.15,0.1,-0.08344,6e-05,11.78658]
[1778283393999,30.8,80161.03,0.1,-0.08407,7e-05,11.85091]
[1778283399929,30.8,80156.75,0.1,-0.08434,7e-05,11.87881]
[1778283404964,30.8,80160.84,0.1,-0.08407,7e-05,11.85055]
[1778283413022,30.8,80160.3,0.1,-0.0841,7e-05,11.85331]
[1778283418060,30.8,80156.71,0.1,-0.08432,7e-05,11.87678]
[1778283423094,30.8,80153.46,0.1,-0.08453,7e-05,11.89807]
[1778283428129,30.8,80151.86,0.1,-0.08463,7e-05,11.90822]
[1778283433165,30.8,80151.03,0.1,-0.08468,7e-05,11.91318]
[1778283439213,30.8,80150.16,0.1,-0.08473,7e-05,11.91835]
[1778283444239,30.79,80141.31,0.1,-0.0853,7e-05,11.97793]
[1778283449276,30.79,80143.46,0.1,-0.08515,7e-05,11.96232]
[1778283454312,30.79,80136.77,0.1,-0.08558,7e-05,12.0047]
[1778283455911,30.79,80136.77,0.1,-0.08558,7e-05,12.0047]
[1778283457926,30.79,80131.18,0.1,-0.08595,7e-05,12.04315]
[1778283463943,30.8,80142.61,0.1,-0.08521,7e-05,11.96655]
[1778283469417,30.8,80153.46,0.1,-0.08449,7e-05,11.893]
[1778283481500,30.79,80153.28,0.1,-0.08449,7e-05,11.89293]
[1778283486535,30.79,80150.9,0.1,-0.08464,7e-05,11.90838]
[1778283493584,30.79,80150.74,0.1,-0.08464,7e-05,11.90851]
[1778283499626,30.79,80149.22,0.1,-0.08473,7e-05,11.91793]
[1778283509694,30.79,80149.17,0.1,-0.08472,7e-05,11.91677]
[1778283516746,30.79,80148.55,0.1,-0.08473,7e-05,11.91649]
[1778283521780,30.79,80148.66,0.1,-0.08472,7e-05,11.91516]
[1778283526890,30.79,80149.79,0.1,-0.08464,7e-05,11.9071]
[1778283534025,30.79,80149.39,0.1,-0.08466,7e-05,11.90938]
[1778283539908,30.78,80150.36,0.1,-0.0846,7e-05,11.90216]
[1778283544945,30.78,80150.26,0.1,-0.0846,7e-05,11.90261]
[1778283554008,30.78,80149.8,0.1,-0.08463,7e-05,11.90535]
[1778283560050,30.78,80149.34,0.1,-0.08465,7e-05,11.90824]
[1778283565086,30.78,80148.98,0.1,-0.08468,7e-05,11.91051]
[1778283572133,30.78,80149.05,0.1,-0.08465,7e-05,11.90631]
[1778283577168,30.78,80149.34,0.1,-0.08463,7e-05,11.90424]
[1778283582219,30.78,80150.52,0.1,-0.08455,7e-05,11.89615]
[1778283587238,30.78,80151.63,0.1,-0.08448,7e-05,11.88867]
[1778283593280,30.8,80151.11,0.1,-0.08462,7e-05,11.90349]
[1778283601337,30.8,80150.25,0.1,-0.08468,7e-05,11.9102]
[1778283606373,30.8,80149.64,0.1,-0.08472,7e-05,11.91422]
[1778283611408,30.8,80148.43,0.1,-0.08481,7e-05,11.9238]
[1778283616443,30.8,80149.76,0.1,-0.08473,7e-05,11.91471]
[1778283622658,30.8,80150.38,0.1,-0.08469,7e-05,11.91049]
[1778283632555,30.8,80152.88,0.1,-0.0845,7e-05,11.88997]
[1778283637589,30.8,80153.72,0.1,-0.08444,7e-05,11.88428]
[1778283643631,30.8,80153.8,0.1,-0.08444,7e-05,11.88372]
[1778283648667,30.8,80155.09,0.1,-0.08435,7e-05,11.87501]
[1778283654709,30.8,80155.78,0.1,-0.08431,7e-05,11.87043]
[1778283660751,30.8,80159.44,0.1,-0.08407,7e-05,11.84593]
[1778283665786,30.8,80161.61,0.1,-0.08393,7e-05,11.83151]
[1778283670821,30.8,80162.05,0.1,-0.08391,7e-05,11.82875]
[1778283675859,30.8,80164.52,0.1,-0.08375,7e-05,11.81228]
[1778283679263,30.8,80164.77,0.1,-0.08373,7e-05,11.81067]
[1778283681314,30.8,80163.23,0.1,-0.08383,7e-05,11.82114]
[1778283685423,30.8,80155.16,0.1,-0.08436,7e-05,11.87558]
[1778283695997,30.8,80150.96,0.1,-0.08461,7e-05,11.89995]
[1778283701032,30.8,80147.78,0.1,-0.08482,7e-05,11.92134]
[1778283707353,30.8,80147.1,0.1,-0.08486,7e-05,11.92583]
[1778283713118,30.8,80146.29,0.1,-0.08491,7e-05,11.93115]
[1778283720167,30.8,80146.79,0.1,-0.08488,7e-05,11.92765]
[1778283731241,30.8,80148.99,0.1,-0.08473,7e-05,11.91262]
[1778283736279,30.8,80150.65,0.1,-0.08462,7e-05,11.90135]
[1778283741314,30.8,80151.13,0.1,-0.08459,7e-05,11.89817]
[1778283746348,30.8,80152.06,0.1,-0.08453,7e-05,11.89199]
[1778283746947,30.8,80152.06,0.1,-0.08453,7e-05,11.89199]
[1778283747314,30.8,80152.06,0.1,-0.08453,7e-05,11.89199]
[1778283747322,30.8,80152.06,0.1,-0.08453,7e-05,11.89199]
[1778283747408,30.8,80153.94,0.1,-0.08441,7e-05,11.87929]
[1778283749009,30.8,80153.94,0.1,-0.08441,7e-05,11.87932]
[1778283755159,30.8,80161.71,0.1,-0.0839,7e-05,11.82695]
[1778283755413,30.8,80161.81,0.1,-0.08388,7e-05,11.82342]
[1778283760447,30.8,80164.61,0.1,-0.08371,7e-05,11.80534]
[1778283769510,30.81,80167.44,0.1,-0.08354,6e-05,11.78763]
[1778283774546,30.81,80169.91,0.1,-0.08338,6e-05,11.77167]
[1778283779581,30.81,80172.84,0.1,-0.0832,6e-05,11.75261]
[1778283785551,30.81,80176.73,0.1,-0.08295,6e-05,11.72728]
[1778283793679,30.81,80177.69,0.1,-0.0829,6e-05,11.72201]
[1778283796208,30.81,80180.56,0.1,-0.08272,6e-05,11.70287]
[1778283796244,30.81,80180.56,0.1,-0.08272,6e-05,11.70287]
[1778283796276,30.81,80182.54,0.1,-0.08259,6e-05,11.68971]
[1778283797772,30.81,80182.54,0.1,-0.08259,6e-05,11.68986]
[1778283802357,30.81,80183.1,0.1,-0.08256,6e-05,11.68651]
[1778283802367,30.81,80183.1,0.1,-0.08256,6e-05,11.68651]
[1778283802425,30.81,80184.36,0.1,-0.08248,6e-05,11.67845]
[1778283802697,30.81,80184.36,0.1,-0.08248,6e-05,11.67845]
[1778283804317,30.81,80184.36,0.1,-0.08248,6e-05,11.67845]
[1778283805765,30.81,80184.36,0.1,-0.08249,6e-05,11.67858]
[1778283811805,30.81,80189.36,0.1,-0.08215,6e-05,11.64258]
[1778283814682,30.81,80190.76,0.1,-0.08207,6e-05,11.63346]
[1778283814826,30.81,80191.22,0.1,-0.08204,6e-05,11.63051]
[1778283821435,30.81,80192.98,0.1,-0.08193,6e-05,11.61926]
[1778283822861,30.81,80193.74,0.1,-0.08187,6e-05,11.61317]
[1778283823601,30.81,80194.69,0.1,-0.08181,6e-05,11.60662]
[1778283826516,30.81,80196.62,0.1,-0.08169,6e-05,11.59387]
[1778283827289,30.81,80196.16,0.1,-0.08172,6e-05,11.59725]
[1778283832952,30.82,80198.27,0.1,-0.08159,6e-05,11.58406]
[1778283834778,30.82,80200.01,0.1,-0.08148,6e-05,11.5726]
[1778283834834,30.82,80200.01,0.1,-0.08148,6e-05,11.5726]
[1778283835140,30.82,80200.01,0.1,-0.08148,6e-05,11.5726]
[1778283835176,30.82,80200.61,0.1,-0.08145,6e-05,11.56877]
[1778283837190,30.82,80200.61,0.1,-0.08145,6e-05,11.56854]
[1778283839202,30.82,80202.23,0.1,-0.08134,6e-05,11.55771]
[1778283845060,30.82,80204.53,0.1,-0.08121,6e-05,11.54399]
[1778283850095,30.82,80205.32,0.1,-0.08117,6e-05,11.54006]
[1778283856042,30.82,80204.55,0.1,-0.08121,6e-05,11.5441]
[1778283861392,30.82,80206.92,0.1,-0.08106,6e-05,11.52804]
[1778283861675,30.82,80212.44,0.1,-0.08071,6e-05,11.49126]
[1778283867216,30.82,80212.39,0.1,-0.08071,6e-05,11.49136]
[1778283868703,30.82,80212.13,0.1,-0.08073,6e-05,11.49307]
[1778283868791,30.82,80212.13,0.1,-0.08073,6e-05,11.49307]
[1778283869874,30.82,80202.29,0.1,-0.08136,6e-05,11.55911]
[1778283870435,30.82,80202.29,0.1,-0.08136,6e-05,11.55911]
[1778283873977,30.82,80191.37,0.1,-0.08204,6e-05,11.6295]
[1778283879303,30.82,80193.66,0.1,-0.08191,6e-05,11.61567]
[1778283879975,30.82,80193.66,0.1,-0.08191,6e-05,11.61567]
[1778283879996,30.82,80193.66,0.1,-0.08191,6e-05,11.61567]
[1778283880472,30.82,80193.66,0.1,-0.08191,6e-05,11.61567]
[1778283880474,30.82,80193.66,0.1,-0.08191,6e-05,11.61567]
[1778283880657,30.82,80190.56,0.1,-0.08211,6e-05,11.63694]
[1778283882229,30.82,80189.99,0.1,-0.08215,6e-05,11.64076]
[1778283886304,30.82,80172.2,0.1,-0.0833,6e-05,11.76063]
[1778283890398,30.82,80168.72,0.1,-0.08352,6e-05,11.78415]
[1778283890403,30.82,80168.72,0.1,-0.08352,6e-05,11.78415]
[1778283890482,30.82,80167.93,0.1,-0.08358,6e-05,11.78997]
[1778283891550,30.82,80167.93,0.1,-0.08358,6e-05,11.78997]
[1778283891568,30.82,80167.93,0.1,-0.08358,6e-05,11.78997]
[1778283891649,30.82,80167.89,0.1,-0.08359,6e-05,11.79122]
[1778283894500,30.83,80157.82,0.1,-0.08425,7e-05,11.85966]
[1778283900451,30.83,80149.61,0.1,-0.0848,7e-05,11.91653]
[1778283905485,30.83,80155.68,0.1,-0.08442,7e-05,11.87706]
[1778283910520,30.83,80156.98,0.1,-0.08434,7e-05,11.86833]
[1778283912988,30.83,80156.88,0.1,-0.08434,7e-05,11.86892]
[1778283913101,30.83,80156.88,0.1,-0.08434,7e-05,11.86892]
[1778283913112,30.83,80156.88,0.1,-0.08434,7e-05,11.86892]
[1778283913540,30.83,80156.2,0.1,-0.08438,7e-05,11.87335]
[1778283915061,30.83,80161.33,0.1,-0.08405,7e-05,11.8386]
[1778283915555,30.83,80163.45,0.1,-0.08391,7e-05,11.82427]
[1778283920591,30.83,80162.83,0.1,-0.08395,7e-05,11.82852]
[1778283923241,30.83,80161.97,0.1,-0.08401,7e-05,11.83434]
[1778283926178,30.83,80161.39,0.1,-0.08404,7e-05,11.83827]
[1778283931667,30.83,80160.56,0.1,-0.08408,7e-05,11.84047]
[1778283937710,30.83,80159.13,0.1,-0.08417,7e-05,11.85028]
[1778283942747,30.83,80158.59,0.1,-0.08421,7e-05,11.85405]
[1778283947782,30.83,80157.88,0.1,-0.08426,7e-05,11.85901]
[1778283952816,30.83,80156.76,0.1,-0.08433,7e-05,11.86675]
[1778283957852,30.83,80155.74,0.1,-0.0844,7e-05,11.87379]
[1778283959605,30.83,80155.74,0.1,-0.0844,7e-05,11.87379]
[1778283959713,30.83,80155.29,0.1,-0.08443,7e-05,11.87686]
[1778283961381,30.83,80162.83,0.1,-0.08394,7e-05,11.82593]
[1778283962222,30.83,80171.06,0.1,-0.0834,6e-05,11.7706]
[1778283972957,30.83,80178.81,0.1,-0.08293,6e-05,11.72094]
[1778283973846,30.83,80178.81,0.1,-0.08293,6e-05,11.72094]
[1778283973963,30.83,80183.71,0.1,-0.08261,6e-05,11.68828]
[1778283978999,30.84,80189.55,0.1,-0.08225,6e-05,11.65046]
[1778283984033,30.84,80192.55,0.1,-0.08207,6e-05,11.63186]
[1778283986820,30.84,80196.83,0.1,-0.0818,6e-05,11.60387]
[1778283992356,30.84,80206.31,0.1,-0.08118,6e-05,11.53769]
[1778283997056,30.84,80206.47,0.1,-0.08118,6e-05,11.53745]
[1778284001363,30.84,80205.57,0.1,-0.08126,6e-05,11.54524]
[1778284001440,30.84,80206.14,0.1,-0.08122,6e-05,11.54188]
[1778284007199,30.85,80204.41,0.1,-0.08136,6e-05,11.55602]
[1778284012235,30.85,80203.67,0.1,-0.08142,6e-05,11.56308]
[1778284017272,30.85,80202.75,0.1,-0.0815,6e-05,11.57121]
[1778284021840,30.86,80201.27,0.1,-0.08161,6e-05,11.58227]
[1778284022308,30.86,80201.25,0.1,-0.08161,6e-05,11.58316]
[1778284027347,30.86,80196.22,0.1,-0.08195,6e-05,11.61848]
[1778284032377,30.86,80194.31,0.1,-0.08209,6e-05,11.63284]
[1778284042447,30.87,80195.82,0.1,-0.08202,6e-05,11.62573]
[1778284046991,30.87,80197.41,0.1,-0.08193,6e-05,11.61632]
[1778284047058,30.87,80197.55,0.1,-0.08192,6e-05,11.61569]
[1778284053243,30.87,80198.44,0.1,-0.08186,6e-05,11.60748]
[1778284058567,30.87,80199.81,0.1,-0.08179,6e-05,11.60051]
[1778284063596,30.87,80200.36,0.1,-0.08177,6e-05,11.59847]
[1778284071652,30.88,80200.27,0.1,-0.0818,6e-05,11.60166]
[1778284076687,30.88,80200.97,0.1,-0.08177,6e-05,11.5986]
[1778284081722,30.88,80201.15,0.1,-0.08177,6e-05,11.599]
[1778284087662,30.89,80201.38,0.1,-0.08178,6e-05,11.59938]
[1778284092799,30.89,80201.24,0.1,-0.0818,6e-05,11.60221]
[1778284097833,30.89,80200.62,0.1,-0.08186,6e-05,11.60786]
[1778284102869,30.89,80199.13,0.1,-0.08197,6e-05,11.61924]
[1778284107909,30.89,80199.48,0.1,-0.08196,6e-05,11.61833]
[1778284113951,30.9,80191.37,0.1,-0.08247,6e-05,11.67029]
[1778284119154,30.9,80193.44,0.1,-0.08234,6e-05,11.65726]
[1778284125029,30.9,80194.09,0.1,-0.08231,6e-05,11.65439]
[1778284130669,30.9,80194.88,0.1,-0.08227,6e-05,11.64999]
[1778284130677,30.9,80194.88,0.1,-0.08227,6e-05,11.64999]
[1778284137111,30.9,80196.8,0.1,-0.08217,6e-05,11.63894]
[1778284142404,30.9,80197.25,0.1,-0.08215,6e-05,11.63684]
[1778284142485,30.9,80197.25,0.1,-0.08215,6e-05,11.63684]
[1778284143172,30.9,80197.85,0.1,-0.08211,6e-05,11.63306]
[1778284143181,30.9,80197.85,0.1,-0.08211,6e-05,11.63306]
[1778284143893,30.9,80197.85,0.1,-0.08211,6e-05,11.63306]
[1778284144546,30.9,80197.65,0.1,-0.08213,6e-05,11.63485]
[1778284150216,30.91,80198.01,0.1,-0.08212,6e-05,11.63378]
[1778284155240,30.91,80199.2,0.1,-0.08205,6e-05,11.62694]
[1778284160276,30.91,80199.59,0.1,-0.08204,6e-05,11.62546]
[1778284161437,30.91,80199.59,0.1,-0.08204,6e-05,11.62546]
[1778284161442,30.91,80199.59,0.1,-0.08204,6e-05,11.62546]
[1778284162096,30.91,80200.07,0.1,-0.08201,6e-05,11.62247]
[1778284163006,30.91,80200.07,0.1,-0.08201,6e-05,11.62247]
[1778284163297,30.91,80200.07,0.1,-0.08201,6e-05,11.62292]
[1778284171353,30.91,80201.3,0.1,-0.08193,6e-05,11.61302]
[1778284178297,30.92,80202.18,0.1,-0.08189,6e-05,11.60879]
[1778284182352,30.92,80202.97,0.1,-0.08184,6e-05,11.60423]
[1778284182363,30.92,80202.97,0.1,-0.08184,6e-05,11.60423]
[1778284183622,30.92,80203.09,0.1,-0.08184,6e-05,11.60367]
[1778284185517,30.92,80203.09,0.1,-0.08184,6e-05,11.60392]
[1778284191496,30.92,80202.97,0.1,-0.08187,6e-05,11.60665]
[1778284198437,30.92,80203.17,0.1,-0.08187,6e-05,11.60695]
[1778284203578,30.92,80203.95,0.1,-0.08183,6e-05,11.60293]
[1778284210629,30.93,80203.67,0.1,-0.08186,6e-05,11.60642]
[1778284213102,30.93,80203.67,0.1,-0.08186,6e-05,11.60642]
[1778284213109,30.93,80203.67,0.1,-0.08186,6e-05,11.60642]
[1778284213739,30.93,80203.67,0.1,-0.08186,6e-05,11.60642]
[1778284214173,30.93,80203.88,0.1,-0.08186,6e-05,11.60571]
[1778284224722,30.93,80204.3,0.1,-0.08185,6e-05,11.60543]
[1778284228535,30.93,80204.43,0.1,-0.08185,6e-05,11.60524]
[1778284228541,30.93,80204.43,0.1,-0.08185,6e-05,11.60524]
[1778284229279,30.93,80204.39,0.1,-0.08186,6e-05,11.60573]
[1778284230577,30.93,80204.39,0.1,-0.08186,6e-05,11.60595]
[1778284235802,30.93,80204.56,0.1,-0.08184,6e-05,11.60266]
[1778284240837,30.94,80205.3,0.1,-0.0818,6e-05,11.59886]
[1778284249055,30.94,80205.13,0.1,-0.08182,6e-05,11.60091]
[1778284254162,30.94,80208.95,0.1,-0.0816,6e-05,11.57777]
[1778284255194,30.94,80208.3,0.1,-0.08164,6e-05,11.58235]
[1778284255199,30.94,80208.3,0.1,-0.08164,6e-05,11.58235]
[1778284255279,30.94,80208.99,0.1,-0.0816,6e-05,11.57776]
[1778284260977,30.94,80208.58,0.1,-0.08164,6e-05,11.58203]
[1778284261348,30.94,80208.58,0.1,-0.08164,6e-05,11.58203]
[1778284261352,30.94,80208.58,0.1,-0.08164,6e-05,11.58203]
[1778284261985,30.94,80208.13,0.1,-0.08167,6e-05,11.58528]
[1778284265434,30.94,80208.03,0.1,-0.08168,6e-05,11.58668]
[1778284266016,30.94,80209.78,0.1,-0.08157,6e-05,11.57531]
[1778284269530,30.95,80211.54,0.1,-0.08147,6e-05,11.56443]
[1778284269535,30.95,80211.54,0.1,-0.08147,6e-05,11.56443]
[1778284270040,30.95,80212.6,0.1,-0.08141,6e-05,11.55768]
[1778284273619,30.95,80211.61,0.1,-0.08148,6e-05,11.56515]
[1778284274068,30.95,80211.65,0.1,-0.08148,6e-05,11.56518]
[1778284279232,30.95,80212.42,0.1,-0.08144,6e-05,11.56154]
[1778284280110,30.95,80212.42,0.1,-0.08144,6e-05,11.56137]
[1778284285145,30.95,80215.99,0.1,-0.08121,6e-05,11.53704]
[1778284290179,30.95,80215.62,0.1,-0.08123,6e-05,11.53882]
[1778284295215,30.95,80218.18,0.1,-0.08104,6e-05,11.51789]
[1778284301257,30.95,80218.09,0.1,-0.08104,6e-05,11.51803]
[1778284306292,30.95,80215.83,0.1,-0.08118,6e-05,11.53264]
[1778284308458,30.95,80214.11,0.1,-0.08129,6e-05,11.54395]
[1778284314932,30.95,80204.33,0.1,-0.08191,6e-05,11.6089]
[1778284316547,30.95,80202.11,0.1,-0.08205,6e-05,11.62394]
[1778284316969,30.95,80201.89,0.1,-0.08207,6e-05,11.62589]
[1778284318098,30.95,80201.89,0.1,-0.08207,6e-05,11.62589]
[1778284318376,30.95,80201.73,0.1,-0.08208,6e-05,11.62743]
[1778284324418,30.95,80200.26,0.1,-0.08219,6e-05,11.63856]
[1778284329455,30.95,80198.99,0.1,-0.08228,6e-05,11.64812]
[1778284331012,30.95,80198.99,0.1,-0.08228,6e-05,11.64812]
[1778284331018,30.95,80199.13,0.1,-0.08228,6e-05,11.64763]
[1778284332916,30.95,80199.13,0.1,-0.08228,6e-05,11.64763]
[1778284332928,30.95,80199.13,0.1,-0.08228,6e-05,11.64763]
[1778284334570,30.95,80199.31,0.1,-0.08227,6e-05,11.64687]
[1778284334581,30.95,80199.31,0.1,-0.08227,6e-05,11.64687]
[1778284334582,30.95,80199.31,0.1,-0.08227,6e-05,11.64687]
[1778284340531,30.95,80201.76,0.1,-0.08213,6e-05,11.63219]
[1778284347008,30.96,80201.78,0.1,-0.08214,6e-05,11.63302]
[1778284352618,30.96,80201.7,0.1,-0.08214,6e-05,11.63195]
[1778284357601,30.96,80202.21,0.1,-0.08211,6e-05,11.62944]
[1778284357702,30.96,80202.01,0.1,-0.08213,6e-05,11.63098]
[1778284364151,30.96,80201.94,0.1,-0.08214,6e-05,11.63227]
[1778284364216,30.96,80200.88,0.1,-0.08221,6e-05,11.63991]
[1778284364521,30.96,80200.88,0.1,-0.08221,6e-05,11.63991]
[1778284365862,30.96,80200.88,0.1,-0.08221,6e-05,11.63991]
[1778284369237,30.96,80202.62,0.1,-0.08211,6e-05,11.62906]
[1778284369939,30.96,80202.62,0.1,-0.08211,6e-05,11.62906]
[1778284371649,30.96,80203.0,0.1,-0.08209,6e-05,11.62689]
[1778284371661,30.96,80203.0,0.1,-0.08209,6e-05,11.62689]
[1778284371985,30.96,80203.0,0.1,-0.08209,6e-05,11.62689]
[1778284371988,30.96,80203.0,0.1,-0.08209,6e-05,11.62689]
[1778284372039,30.96,80202.88,0.1,-0.0821,6e-05,11.62806]
[1778284374049,30.96,80202.88,0.1,-0.0821,6e-05,11.62806]
[1778284374098,30.96,80202.95,0.1,-0.0821,6e-05,11.62794]
[1778284377634,30.96,80202.92,0.1,-0.0821,6e-05,11.62849]
[1778284377644,30.96,80202.92,0.1,-0.0821,6e-05,11.62849]
[1778284382828,30.97,80202.86,0.1,-0.08212,6e-05,11.62986]
[1778284383599,30.97,80202.86,0.1,-0.08212,6e-05,11.62986]
[1778284384336,30.97,80202.82,0.1,-0.08212,6e-05,11.63028]
[1778284385239,30.97,80202.82,0.1,-0.08212,6e-05,11.63028]
[1778284385249,30.97,80202.82,0.1,-0.08212,6e-05,11.63028]
[1778284386491,30.97,80202.59,0.1,-0.08214,6e-05,11.63212]
[1778284388157,30.97,80202.56,0.1,-0.08214,6e-05,11.63246]
[1778284389050,30.97,80202.56,0.1,-0.08214,6e-05,11.63246]
[1778284390209,30.97,80201.64,0.1,-0.08221,6e-05,11.63904]
[1778284392269,30.97,80202.53,0.1,-0.08215,6e-05,11.63337]
[1778284392517,30.97,80202.53,0.1,-0.08215,6e-05,11.63337]
[1778284393671,30.97,80202.53,0.1,-0.08215,6e-05,11.63351]
[1778284393680,30.97,80202.53,0.1,-0.08215,6e-05,11.63351]
[1778284394593,30.97,80202.1,0.1,-0.08218,6e-05,11.63652]
[1778284396626,30.97,80202.32,0.1,-0.08217,6e-05,11.63532]
[1778284401969,30.97,80202.18,0.1,-0.08219,6e-05,11.63703]
[1778284404638,30.97,80202.02,0.1,-0.0822,6e-05,11.63835]
[1778284404648,30.97,80202.02,0.1,-0.0822,6e-05,11.63835]
[1778284406286,30.97,80201.05,0.1,-0.08226,6e-05,11.64495]
[1778284406912,30.97,80201.05,0.1,-0.08226,6e-05,11.64495]
[1778284414054,30.97,80200.88,0.1,-0.08226,6e-05,11.64392]
[1778284420038,30.97,80201.14,0.1,-0.08225,6e-05,11.6425]
[1778284420048,30.97,80201.14,0.1,-0.08225,6e-05,11.6425]
[1778284422301,30.97,80201.24,0.1,-0.08225,6e-05,11.64247]
[1778284423281,30.97,80201.24,0.1,-0.08225,6e-05,11.64247]
[1778284427586,30.98,80200.58,0.1,-0.0823,6e-05,11.64786]
[1778284427596,30.98,80200.58,0.1,-0.0823,6e-05,11.64786]
[1778284429224,30.98,80199.22,0.1,-0.08239,6e-05,11.65724]
[1778284429417,30.98,80199.22,0.1,-0.08239,6e-05,11.65724]
[1778284431474,30.98,80199.24,0.1,-0.08239,6e-05,11.65758]
[1778284432179,30.98,80198.03,0.1,-0.08247,6e-05,11.66581]
[1778284437213,30.98,80198.73,0.1,-0.08244,6e-05,11.66193]
[1778284444263,30.98,80197.86,0.1,-0.0825,6e-05,11.66882]
[1778284444589,30.98,80197.86,0.1,-0.0825,6e-05,11.66882]
[1778284445270,30.98,80196.99,0.1,-0.08256,6e-05,11.67475]
[1778284453326,30.98,80197.49,0.1,-0.08254,6e-05,11.67237]
[1778284458360,30.98,80199.19,0.1,-0.08243,6e-05,11.66166]
[1778284466574,30.98,80199.17,0.1,-0.08244,6e-05,11.66203]
[1778284466582,30.98,80199.17,0.1,-0.08244,6e-05,11.66203]
[1778284472459,30.98,80198.32,0.1,-0.08248,6e-05,11.66552]
[1778284473436,30.98,80198.32,0.1,-0.08248,6e-05,11.66552]
[1778284474429,30.98,80197.9,0.1,-0.08251,6e-05,11.66841]
[1778284480415,30.98,80197.54,0.1,-0.08254,6e-05,11.6714]
[1778284482275,30.98,80197.54,0.1,-0.08254,6e-05,11.6714]
[1778284482283,30.98,80197.54,0.1,-0.08254,6e-05,11.6714]
[1778284484210,30.98,80198.67,0.1,-0.08247,6e-05,11.66402]
[1778284484658,30.99,80198.67,0.1,-0.08247,6e-05,11.66418]
[1778284484858,30.99,80198.67,0.1,-0.08247,6e-05,11.66418]
[1778284484868,30.99,80198.67,0.1,-0.08247,6e-05,11.66418]
[1778284494696,30.99,80202.93,0.1,-0.0822,6e-05,11.63625]
[1778284494934,30.99,80202.93,0.1,-0.0822,6e-05,11.63625]
[1778284495451,30.99,80202.93,0.1,-0.0822,6e-05,11.63661]
[1778284496125,30.99,80202.93,0.1,-0.0822,6e-05,11.63661]
[1778284496865,30.99,80192.96,0.1,-0.08284,6e-05,11.70322]
[1778284497002,30.99,80192.96,0.1,-0.08284,6e-05,11.70322]
[1778284497582,30.99,80188.87,0.1,-0.08311,6e-05,11.73057]
[1778284497590,30.99,80188.87,0.1,-0.08311,6e-05,11.73057]
[1778284498175,30.99,80188.87,0.1,-0.08311,6e-05,11.73057]
[1778284498269,30.99,80188.87,0.1,-0.08311,6e-05,11.73057]
[1778284499054,30.99,80189.08,0.1,-0.08309,6e-05,11.7291]
[1778284502319,30.99,80188.18,0.1,-0.08315,6e-05,11.73507]
[1778284504484,30.99,80194.04,0.1,-0.08277,6e-05,11.69584]
[1778284504698,30.99,80202.27,0.1,-0.08225,6e-05,11.64097]
[1778284509733,30.99,80202.39,0.1,-0.08224,6e-05,11.64083]
[1778284514768,30.99,80202.27,0.1,-0.08226,6e-05,11.64222]
[1778284519802,30.99,80203.04,0.1,-0.08221,6e-05,11.63768]
[1778284523430,30.99,80204.65,0.1,-0.08211,6e-05,11.62734]
[1778284523442,30.99,80204.65,0.1,-0.08211,6e-05,11.62734]
[1778284523831,30.99,80204.62,0.1,-0.08212,6e-05,11.62767]
[1778284530766,30.99,80206.2,0.1,-0.08203,6e-05,11.61812]
[1778284533950,30.99,80206.2,0.1,-0.08201,6e-05,11.6149]
[1778284539944,30.99,80203.46,0.1,-0.08219,6e-05,11.63397]
[1778284544979,30.99,80203.05,0.1,-0.08222,6e-05,11.63721]
[1778284550016,30.99,80202.58,0.1,-0.08225,6e-05,11.64081]
[1778284555049,30.99,80204.1,0.1,-0.08216,6e-05,11.63114]
[1778284560084,31.0,80203.41,0.1,-0.08221,6e-05,11.63622]
[1778284565119,31.0,80201.54,0.1,-0.08233,6e-05,11.64913]
[1778284570156,31.0,80201.42,0.1,-0.08235,6e-05,11.65028]
[1778284581116,31.0,80201.42,0.1,-0.08235,6e-05,11.65098]
[1778284588280,31.0,80201.18,0.1,-0.08237,6e-05,11.65304]
[1778284593315,31.0,80202.47,0.1,-0.08227,6e-05,11.64127]
[1778284595830,31.0,80202.25,0.1,-0.08229,6e-05,11.64287]
[1778284596337,31.0,80202.16,0.1,-0.08229,6e-05,11.64355]
[1778284597460,31.0,80216.35,0.1,-0.08139,6e-05,11.5493]
[1778284599516,31.0,80215.47,0.1,-0.08145,6e-05,11.5556]
[1778284605295,31.0,80213.78,0.1,-0.08157,6e-05,11.56797]
[1778284610435,31.0,80214.03,0.1,-0.08157,6e-05,11.56778]
[1778284621398,31.01,80215.52,0.1,-0.0815,6e-05,11.5607]
[1778284626547,31.01,80213.06,0.1,-0.08167,6e-05,11.57837]
[1778284631581,31.01,80215.07,0.1,-0.08155,6e-05,11.56638]
[1778284639637,31.01,80215.72,0.1,-0.08153,6e-05,11.56434]
[1778284645343,31.02,80216.07,0.1,-0.08152,6e-05,11.56289]
[1778284651722,31.02,80216.87,0.1,-0.08147,6e-05,11.55676]
[1778284656756,31.02,80220.35,0.1,-0.08127,6e-05,11.53524]
[1778284669849,31.03,80219.23,0.1,-0.08138,6e-05,11.54686]
[1778284674887,31.03,80218.88,0.1,-0.08141,6e-05,11.55078]
[1778284679922,31.03,80219.31,0.1,-0.0814,6e-05,11.54951]
[1778284689993,31.04,80219.27,0.1,-0.08143,6e-05,11.55291]
[1778284695028,31.04,80221.34,0.1,-0.08132,6e-05,11.54073]
[1778284700063,31.04,80222.53,0.1,-0.08126,6e-05,11.53454]
[1778284705098,31.04,80221.88,0.1,-0.08131,6e-05,11.54055]
[1778284710132,31.05,80221.11,0.1,-0.08138,6e-05,11.54732]
[1778284712457,31.05,80220.06,0.1,-0.08142,6e-05,11.55111]
[1778284714560,31.05,80219.54,0.1,-0.08146,6e-05,11.55518]
[1778284716662,31.05,80219.82,0.1,-0.08145,6e-05,11.55395]
[1778284718416,31.05,80219.82,0.1,-0.08146,6e-05,11.55458]
[1778284731277,31.05,80219.74,0.1,-0.0815,6e-05,11.55944]
[1778284740344,31.06,80219.62,0.1,-0.08154,6e-05,11.56296]
[1778284745379,31.06,80214.88,0.1,-0.08185,6e-05,11.59571]
[1778284750417,31.06,80215.26,0.1,-0.08184,6e-05,11.5947]
[1778284759475,31.07,80218.31,0.1,-0.08167,6e-05,11.57694]
[1778284764510,31.07,80217.94,0.1,-0.08171,6e-05,11.58076]
[1778284769546,31.07,80218.17,0.1,-0.0817,6e-05,11.58058]
[1778284776595,31.07,80218.36,0.1,-0.08169,6e-05,11.57774]
[1778284781629,31.07,80219.22,0.1,-0.08165,6e-05,11.57342]
[1778284786665,31.08,80219.1,0.1,-0.08167,6e-05,11.57559]
[1778284791702,31.08,80218.56,0.1,-0.08171,6e-05,11.58051]
[1778284796735,31.08,80217.44,0.1,-0.08177,6e-05,11.58694]
[1778284800775,31.08,80216.45,0.1,-0.08183,6e-05,11.59263]
[1778284802108,31.08,80216.45,0.1,-0.08183,6e-05,11.59263]
[1778284807815,31.07,80214.65,0.1,-0.08193,6e-05,11.60295]
[1778284812850,31.07,80211.67,0.1,-0.08211,6e-05,11.62141]
[1778284817885,31.07,80210.86,0.1,-0.08214,6e-05,11.62539]
[1778284820693,31.07,80212.13,0.1,-0.08206,6e-05,11.61669]
[1778284827260,31.07,80217.15,0.1,-0.08173,6e-05,11.58203]
[1778284833157,31.07,80212.19,0.1,-0.08201,6e-05,11.61003]
[1778284839034,31.06,80211.03,0.1,-0.08206,6e-05,11.61561]
[1778284844068,31.06,80211.58,0.1,-0.08202,6e-05,11.61067]
[1778284845696,31.06,80211.58,0.1,-0.08202,6e-05,11.61067]
[1778284847291,31.06,80212.67,0.1,-0.08194,6e-05,11.60293]
[1778284847914,31.06,80212.92,0.1,-0.08192,6e-05,11.60103]
[1778284853131,31.06,80213.72,0.1,-0.08188,6e-05,11.59618]
[1778284853932,31.06,80213.72,0.1,-0.08188,6e-05,11.59618]
[1778284854320,31.06,80213.72,0.1,-0.08188,6e-05,11.59618]
[1778284860969,31.06,80213.9,0.1,-0.08188,6e-05,11.59661]
[1778284866223,31.06,80209.64,0.1,-0.08216,6e-05,11.62609]
[1778284871263,31.07,80210.48,0.1,-0.08212,6e-05,11.62148]
[1778284872162,31.07,80210.48,0.1,-0.08212,6e-05,11.62148]
[1778284877290,31.07,80211.76,0.1,-0.08205,6e-05,11.614]
[1778284878039,31.07,80212.53,0.1,-0.082,6e-05,11.6091]
[1778284879472,31.07,80212.83,0.1,-0.08198,6e-05,11.60732]
[1778284882431,31.07,80212.83,0.1,-0.08199,6e-05,11.60752]
[1778284882515,31.07,80212.83,0.1,-0.08199,6e-05,11.60752]
[1778284886305,31.07,80214.03,0.1,-0.0819,6e-05,11.59909]
[1778284891401,31.07,80214.88,0.1,-0.08185,6e-05,11.59184]
[1778284899457,31.07,80215.09,0.1,-0.08185,6e-05,11.59238]
[1778284904491,31.07,80217.52,0.1,-0.08171,6e-05,11.57751]
[1778284905600,31.07,80217.52,0.1,-0.08171,6e-05,11.57751]
[1778284906271,31.07,80218.2,0.1,-0.08167,6e-05,11.57351]
[1778284906303,31.07,80218.2,0.1,-0.08167,6e-05,11.57351]
[1778284907036,31.07,80218.39,0.1,-0.08166,6e-05,11.57225]
[1778284907041,31.07,80218.39,0.1,-0.08166,6e-05,11.57225]
[1778284907512,31.08,80215.65,0.1,-0.08183,6e-05,11.59068]
[1778284908373,31.08,80215.65,0.1,-0.08183,6e-05,11.59068]
[1778284913555,31.08,80212.71,0.1,-0.08203,6e-05,11.61135]
[1778284920604,31.08,80212.97,0.1,-0.08203,6e-05,11.61115]
[1778284920882,31.08,80212.97,0.1,-0.08203,6e-05,11.61115]
[1778284921614,31.08,80214.45,0.1,-0.08194,6e-05,11.60153]
[1778284927653,31.08,80211.53,0.1,-0.08213,6e-05,11.62194]
[1778284929550,31.08,80211.95,0.1,-0.08211,6e-05,11.61932]
[1778284929667,31.08,80211.7,0.1,-0.08213,6e-05,11.62114]
[1778284934701,31.08,80213.75,0.1,-0.082,6e-05,11.60836]
[1778284939737,31.08,80214.73,0.1,-0.08195,6e-05,11.60276]
[1778284944773,31.09,80215.15,0.1,-0.08193,6e-05,11.60086]
[1778284945142,31.09,80215.15,0.1,-0.08193,6e-05,11.60086]
[1778284945782,31.09,80215.07,0.1,-0.08194,6e-05,11.60157]
[1778284945967,31.09,80215.07,0.1,-0.08194,6e-05,11.60157]
[1778284946787,31.09,80212.03,0.1,-0.08213,6e-05,11.6219]
[1778284951822,31.09,80209.35,0.1,-0.08229,6e-05,11.63676]
[1778284954212,31.09,80207.99,0.1,-0.08238,6e-05,11.64597]
[1778284955448,31.09,80206.69,0.1,-0.08246,6e-05,11.65469]
[1778284962182,31.09,80204.3,0.1,-0.08261,6e-05,11.67082]
[1778284962231,31.09,80204.08,0.1,-0.08263,6e-05,11.67238]
[1778284966534,31.09,80203.55,0.1,-0.08266,6e-05,11.67595]
[1778284966577,31.09,80202.1,0.1,-0.08276,6e-05,11.6856]
[1778284968037,31.09,80202.1,0.1,-0.08276,6e-05,11.6856]
[1778284968099,31.09,80201.77,0.1,-0.08278,6e-05,11.68775]
[1778284971783,31.09,80201.98,0.1,-0.08276,6e-05,11.68628]
[1778284971881,31.09,80202.95,0.1,-0.0827,6e-05,11.67977]
[1778284976395,31.09,80202.44,0.1,-0.08273,6e-05,11.68308]
[1778284976496,31.09,80202.52,0.1,-0.08273,6e-05,11.68252]
[1778284982031,31.09,80201.65,0.1,-0.08278,6e-05,11.68813]
[1778284986972,31.09,80197.72,0.1,-0.08303,6e-05,11.71407]
[1778284987077,31.09,80194.79,0.1,-0.08322,6e-05,11.73351]
[1778284992112,31.09,80194.04,0.1,-0.08326,6e-05,11.73799]
[1778284997148,31.08,80194.0,0.1,-0.08326,6e-05,11.73773]
[1778285003189,31.08,80193.5,0.1,-0.08328,6e-05,11.74046]
[1778285010239,31.08,80195.45,0.1,-0.08315,6e-05,11.72684]
[1778285015274,31.08,80195.08,0.1,-0.08315,6e-05,11.72545]
[1778285024212,31.08,80194.65,0.1,-0.08317,6e-05,11.7277]
[1778285032393,31.08,80194.36,0.1,-0.08319,6e-05,11.7291]
[1778285039442,31.08,80195.07,0.1,-0.08314,6e-05,11.72391]
[1778285044478,31.08,80199.7,0.1,-0.08284,6e-05,11.69275]
[1778285050521,31.08,80200.15,0.1,-0.08281,6e-05,11.68966]
[1778285055556,31.08,80199.27,0.1,-0.08286,6e-05,11.69541]
[1778285063612,31.08,80198.7,0.1,-0.0829,6e-05,11.69896]
[1778285068647,31.08,80198.63,0.1,-0.0829,6e-05,11.69925]
[1778285073681,31.08,80199.31,0.1,-0.08283,6e-05,11.69103]
[1778285079876,31.08,80198.79,0.1,-0.08287,6e-05,11.69442]
[1778285085766,31.08,80195.97,0.1,-0.08304,6e-05,11.71252]
[1778285090801,31.08,80196.63,0.1,-0.08299,6e-05,11.70764]
[1778285095835,31.08,80196.74,0.1,-0.08298,6e-05,11.70638]
[1778285100872,31.08,80198.42,0.1,-0.08287,6e-05,11.69467]
[1778285105905,31.07,80199.87,0.1,-0.08277,6e-05,11.68454]
[1778285110950,31.07,80200.67,0.1,-0.08272,6e-05,11.67879]
[1778285115984,31.07,80200.66,0.1,-0.08271,6e-05,11.67845]
[1778285124043,31.07,80201.11,0.1,-0.08268,6e-05,11.67482]
[1778285129079,31.07,80200.54,0.1,-0.08271,6e-05,11.6782]
[1778285134995,31.07,80201.07,0.1,-0.08265,6e-05,11.67067]
[1778285143081,31.07,80201.7,0.1,-0.08261,6e-05,11.6662]
[1778285149217,31.07,80201.66,0.1,-0.0826,6e-05,11.66574]
[1778285152665,31.07,80202.16,0.1,-0.08257,6e-05,11.66228]
[1778285152668,31.07,80202.16,0.1,-0.08257,6e-05,11.66228]
[1778285152755,31.07,80203.63,0.1,-0.08248,6e-05,11.65243]
[1778285155358,31.07,80205.66,0.1,-0.08235,6e-05,11.63884]
[1778285162477,31.07,80205.33,0.1,-0.08237,6e-05,11.64093]
[1778285162927,31.07,80205.33,0.1,-0.08237,6e-05,11.64093]
[1778285163020,31.07,80205.23,0.1,-0.08237,6e-05,11.6414]
[1778285168356,31.07,80200.03,0.1,-0.0827,6e-05,11.67566]
[1778285173389,31.07,80199.55,0.1,-0.08273,6e-05,11.67838]
[1778285180440,31.07,80199.6,0.1,-0.08272,6e-05,11.67734]
[1778285185478,31.07,80202.61,0.1,-0.08252,6e-05,11.65687]
[1778285190511,31.07,80202.61,0.1,-0.08252,6e-05,11.65652]
[1778285195546,31.07,80202.36,0.1,-0.08251,6e-05,11.65435]
[1778285200581,31.06,80203.03,0.1,-0.08246,6e-05,11.64958]
[1778285206623,31.06,80203.26,0.1,-0.08244,6e-05,11.64771]
[1778285212081,31.06,80203.05,0.1,-0.08246,6e-05,11.64887]
[1778285212167,31.06,80201.66,0.1,-0.08254,6e-05,11.65801]
[1778285214122,31.06,80201.66,0.1,-0.08254,6e-05,11.65801]
[1778285214178,31.06,80201.47,0.1,-0.08255,6e-05,11.65913]
[1778285221729,31.06,80201.86,0.1,-0.08252,6e-05,11.65603]
[1778285226763,31.06,80202.92,0.1,-0.08245,6e-05,11.64866]
[1778285235711,31.06,80203.08,0.1,-0.08244,6e-05,11.64709]
[1778285241869,31.06,80203.23,0.1,-0.08243,6e-05,11.64577]
[1778285246910,31.06,80202.71,0.1,-0.08246,6e-05,11.64891]
[1778285254965,31.06,80202.65,0.1,-0.08243,6e-05,11.64537]
[1778285260002,31.06,80202.21,0.1,-0.08246,6e-05,11.64805]
[1778285265037,31.06,80200.82,0.1,-0.08255,6e-05,11.65705]
[1778285270072,31.06,80195.31,0.1,-0.0829,6e-05,11.69328]
[1778285275014,31.06,80192.61,0.1,-0.08306,6e-05,11.71084]
[1778285275205,31.06,80190.75,0.1,-0.08318,6e-05,11.7229]
[1778285281149,31.06,80187.23,0.1,-0.0834,6e-05,11.74514]
[1778285285820,31.05,80187.59,0.1,-0.08336,6e-05,11.74193]
[1778285286183,31.05,80187.68,0.1,-0.08336,6e-05,11.74114]
[1778285291220,31.05,80190.78,0.1,-0.08315,6e-05,11.71961]
[1778285294003,31.05,80191.27,0.1,-0.08312,6e-05,11.71605]
[1778285294104,31.05,80194.68,0.1,-0.0829,6e-05,11.69319]
[1778285296687,31.05,80197.85,0.1,-0.08269,6e-05,11.6719]
[1778285296741,31.05,80197.87,0.1,-0.08269,6e-05,11.67177]
[1778285302212,31.05,80197.71,0.1,-0.0827,6e-05,11.67255]
[1778285302298,31.05,80197.52,0.1,-0.08271,6e-05,11.67368]
[1778285307332,31.05,80197.77,0.1,-0.08269,6e-05,11.67171]
[1778285312368,31.05,80198.55,0.1,-0.08262,6e-05,11.6628]
[1778285317402,31.05,80197.75,0.1,-0.08266,6e-05,11.66796]
[1778285322437,31.05,80197.67,0.1,-0.08267,6e-05,11.66836]
[1778285324748,31.05,80197.54,0.1,-0.08268,6e-05,11.6692]
[1778285324849,31.05,80196.93,0.1,-0.08272,6e-05,11.67324]
[1778285330492,31.05,80196.35,0.1,-0.08275,6e-05,11.67691]
[1778285336412,31.05,80196.78,0.1,-0.08272,6e-05,11.67388]
[1778285344590,31.05,80196.76,0.1,-0.08272,6e-05,11.67382]
[1778285349627,31.05,80196.54,0.1,-0.08273,6e-05,11.67517]
[1778285354660,31.05,80196.5,0.1,-0.08274,6e-05,11.67533]
[1778285359696,31.05,80196.97,0.1,-0.0827,6e-05,11.6721]
[1778285364731,31.05,80196.68,0.1,-0.08272,6e-05,11.67395]
[1778285369767,31.05,80195.07,0.1,-0.08282,6e-05,11.68454]
[1778285375808,31.05,80195.14,0.1,-0.0828,6e-05,11.68038]
[1778285380843,31.05,80195.24,0.1,-0.08279,6e-05,11.67958]
[1778285385878,31.05,80193.67,0.1,-0.08289,6e-05,11.68989]
[1778285390912,31.05,80193.26,0.1,-0.08291,6e-05,11.69245]
[1778285391428,31.05,80193.26,0.1,-0.08291,6e-05,11.69245]
[1778285391433,31.05,80193.26,0.1,-0.08291,6e-05,11.69245]
[1778285391920,31.05,80193.03,0.1,-0.08293,6e-05,11.69395]
[1778285394330,31.05,80190.37,0.1,-0.0831,6e-05,11.71166]
[1778285394928,31.05,80189.27,0.1,-0.08317,6e-05,11.71884]
[1778285397932,31.05,80184.87,0.1,-0.08345,6e-05,11.74802]
[1778285398017,31.05,80183.51,0.1,-0.08354,6e-05,11.75695]
[1778285404003,31.05,80174.71,0.1,-0.08409,6e-05,11.81459]
[1778285409039,31.04,80172.58,0.1,-0.08422,7e-05,11.82759]
[1778285414076,31.04,80168.73,0.1,-0.08446,7e-05,11.85202]
[1778285419108,31.04,80166.52,0.1,-0.08459,7e-05,11.86537]
[1778285424144,31.04,80165.38,0.1,-0.08464,7e-05,11.87121]
[1778285430187,31.03,80164.31,0.1,-0.0847,7e-05,11.87686]
[1778285435221,31.03,80163.51,0.1,-0.08471,7e-05,11.87687]
[1778285441263,31.03,80162.78,0.1,-0.08474,7e-05,11.87997]
[1778285446299,31.03,80162.37,0.1,-0.08476,7e-05,11.88122]
[1778285456368,31.02,80161.42,0.1,-0.08479,7e-05,11.88457]
[1778285459834,31.02,80158.86,0.1,-0.08495,7e-05,11.90148]
[1778285459847,31.02,80158.86,0.1,-0.08495,7e-05,11.90148]
[1778285460396,31.02,80158.86,0.1,-0.08494,7e-05,11.90051]
[1778285465973,31.02,80158.81,0.1,-0.08494,7e-05,11.89992]
[1778285465976,31.02,80158.81,0.1,-0.08494,7e-05,11.89992]
[1778285466065,31.02,80158.64,0.1,-0.08494,7e-05,11.90047]
[1778285471516,31.02,80158.64,0.1,-0.08494,7e-05,11.89989]
[1778285471855,31.02,80158.64,0.1,-0.08494,7e-05,11.89989]
[1778285472135,31.02,80158.64,0.1,-0.08494,7e-05,11.89989]
[1778285472172,31.02,80158.64,0.1,-0.08494,7e-05,11.89989]
[1778285472186,31.02,80158.64,0.1,-0.08494,7e-05,11.89989]
[1778285472196,31.02,80158.64,0.1,-0.08494,7e-05,11.89989]
[1778285472207,31.02,80158.64,0.1,-0.08494,7e-05,11.89989]
[1778285472321,31.02,80158.64,0.1,-0.08494,7e-05,11.89989]
[1778285472324,31.02,80158.64,0.1,-0.08492,7e-05,11.89845]
[1778285474239,31.02,80171.66,0.1,-0.08407,7e-05,11.81093]
[1778285475607,31.02,80179.28,0.1,-0.08358,6e-05,11.75962]
[1778285475616,31.02,80179.28,0.1,-0.08358,6e-05,11.75962]
[1778285476399,31.02,80179.28,0.1,-0.08358,6e-05,11.75962]
[1778285476350,31.02,80178.65,0.1,-0.08362,6e-05,11.76371]
[1778285477397,31.02,80178.78,0.1,-0.08361,6e-05,11.76278]
[1778285478308,31.02,80178.78,0.1,-0.08361,6e-05,11.76278]
[1778285480361,31.02,80179.01,0.1,-0.08359,6e-05,11.76117]
[1778285482413,31.02,80179.22,0.1,-0.08358,6e-05,11.75964]
[1778285487538,31.02,80179.72,0.1,-0.08354,6e-05,11.75594]
[1778285492620,31.01,80180.91,0.1,-0.08344,6e-05,11.74415]
[1778285498665,31.01,80183.12,0.1,-0.0833,6e-05,11.72931]
[1778285504708,31.01,80182.83,0.1,-0.08332,6e-05,11.73123]
[1778285509742,31.01,80183.07,0.1,-0.08329,6e-05,11.72839]
[1778285514919,31.01,80190.15,0.1,-0.08282,6e-05,11.67998]
[1778285519596,31.01,80183.35,0.1,-0.08324,6e-05,11.7231]
[1778285520451,31.01,80183.35,0.1,-0.08324,6e-05,11.7231]
[1778285521902,31.01,80182.92,0.1,-0.08326,6e-05,11.72515]
[1778285526605,31.0,80182.46,0.1,-0.08327,6e-05,11.72615]
[1778285527439,31.0,80182.46,0.1,-0.08327,6e-05,11.72615]
[1778285528562,31.0,80177.51,0.1,-0.08358,6e-05,11.75841]
[1778285530091,31.0,80175.33,0.1,-0.08372,6e-05,11.77299]
[1778285536946,31.0,80172.97,0.1,-0.08387,6e-05,11.78824]
[1778285542989,31.0,80173.18,0.1,-0.08385,6e-05,11.7863]
[1778285548024,31.0,80171.52,0.1,-0.08395,6e-05,11.79695]
[1778285553059,31.0,80171.38,0.1,-0.08394,6e-05,11.79384]
[1778285554102,31.0,80171.38,0.1,-0.08394,6e-05,11.79384]
[1778285554198,31.0,80171.26,0.1,-0.08394,6e-05,11.79454]
[1778285556151,31.0,80171.26,0.1,-0.08394,6e-05,11.79444]
[1778285556154,31.0,80171.26,0.1,-0.08394,6e-05,11.79444]
[1778285556243,31.0,80170.74,0.1,-0.08398,7e-05,11.79783]
[1778285557459,31.0,80170.74,0.1,-0.08398,7e-05,11.79783]
[1778285562302,31.0,80170.0,0.1,-0.08402,7e-05,11.80225]
[1778285562400,31.0,80170.16,0.1,-0.08401,7e-05,11.80094]
[1778285568166,31.0,80170.42,0.1,-0.08398,7e-05,11.79864]
[1778285573091,31.0,80170.55,0.1,-0.08397,7e-05,11.79733]
[1778285573199,31.0,80170.57,0.1,-0.08397,7e-05,11.79709]
[1778285574785,31.0,80172.89,0.1,-0.08382,6e-05,11.78141]
[1778285576586,31.0,80181.02,0.1,-0.08329,6e-05,11.72686]
[1778285578646,31.0,80180.99,0.1,-0.08329,6e-05,11.72705]
[1778285579729,31.0,80180.9,0.1,-0.0833,6e-05,11.72765]
[1778285580492,31.0,80180.9,0.1,-0.0833,6e-05,11.72765]
[1778285587026,31.0,80182.59,0.1,-0.08319,6e-05,11.71637]
[1778285592332,31.0,80183.72,0.1,-0.08311,6e-05,11.70848]
[1778285592846,31.0,80183.72,0.1,-0.08311,6e-05,11.70848]
[1778285595315,31.0,80182.95,0.1,-0.08316,6e-05,11.71346]
[1778285600389,31.0,80187.86,0.1,-0.08284,6e-05,11.68028]
[1778285601387,31.0,80187.86,0.1,-0.08284,6e-05,11.68028]
[1778285603664,30.99,80188.5,0.1,-0.0828,6e-05,11.67586]
[1778285603967,30.99,80188.5,0.1,-0.0828,6e-05,11.67586]
[1778285612473,30.99,80193.83,0.1,-0.08243,6e-05,11.63622]
[1778285617508,30.99,80194.2,0.1,-0.0824,6e-05,11.63311]
[1778285619718,30.99,80195.45,0.1,-0.08232,6e-05,11.62452]
[1778285625564,30.99,80194.9,0.1,-0.08234,6e-05,11.62737]
[1778285625772,30.99,80194.9,0.1,-0.08234,6e-05,11.62737]
[1778285625775,30.99,80194.9,0.1,-0.08234,6e-05,11.62737]
[1778285628450,30.99,80195.16,0.1,-0.08232,6e-05,11.6252]
[1778285629867,30.99,80195.16,0.1,-0.08232,6e-05,11.6252]
[1778285629898,30.99,80194.93,0.1,-0.08234,6e-05,11.62658]
[1778285638520,30.99,80194.96,0.1,-0.08234,6e-05,11.62667]
[1778285645160,30.99,80196.2,0.1,-0.08226,6e-05,11.61862]
[1778285645249,30.99,80196.2,0.1,-0.08226,6e-05,11.61862]
[1778285645307,30.99,80196.41,0.1,-0.08225,6e-05,11.61733]
[1778285646210,30.99,80196.41,0.1,-0.08225,6e-05,11.61733]
[1778285646215,30.99,80196.41,0.1,-0.08225,6e-05,11.61733]
[1778285646230,30.99,80192.43,0.1,-0.0825,6e-05,11.64392]
[1778285647912,30.99,80192.43,0.1,-0.0825,6e-05,11.64393]
[1778285648274,30.99,80192.43,0.1,-0.0825,6e-05,11.64393]
[1778285648590,30.99,80190.09,0.1,-0.08265,6e-05,11.65952]
[1778285653759,30.99,80197.27,0.1,-0.0822,6e-05,11.61188]
[1778285655084,30.99,80197.27,0.1,-0.0822,6e-05,11.61188]
[1778285655537,30.99,80197.55,0.1,-0.08218,6e-05,11.61013]
[1778285660809,30.99,80199.56,0.1,-0.08205,6e-05,11.59714]
[1778285665843,30.99,80201.91,0.1,-0.08191,6e-05,11.58199]
[1778285670884,30.99,80202.34,0.1,-0.08189,6e-05,11.57972]
[1778285676927,31.0,80201.52,0.1,-0.08192,6e-05,11.58237]
[1778285682840,31.0,80201.47,0.1,-0.08193,6e-05,11.58294]
[1778285688870,31.0,80201.22,0.1,-0.08196,6e-05,11.58581]
[1778285698070,31.0,80201.22,0.1,-0.08197,6e-05,11.5869]
[1778285703544,31.0,80201.04,0.1,-0.08198,6e-05,11.58858]
[1778285703552,31.0,80201.04,0.1,-0.08198,6e-05,11.58858]
[1778285703634,31.0,80200.14,0.1,-0.08204,6e-05,11.59481]
[1778285709150,31.0,80197.9,0.1,-0.08218,6e-05,11.60873]
[1778285711729,31.0,80197.23,0.1,-0.08221,6e-05,11.61258]
[1778285711790,31.0,80197.31,0.1,-0.08221,6e-05,11.61174]
[1778285713761,31.0,80197.31,0.1,-0.08221,6e-05,11.61174]
[1778285714185,31.0,80197.31,0.1,-0.0822,6e-05,11.61153]
[1778285715955,31.0,80196.42,0.1,-0.08226,6e-05,11.61755]
[1778285716199,31.0,80195.83,0.1,-0.0823,6e-05,11.62156]
[1778285721235,31.0,80189.65,0.1,-0.0827,6e-05,11.66288]
[1778285728286,31.0,80190.34,0.1,-0.08265,6e-05,11.65831]
[1778285733321,31.0,80192.36,0.1,-0.0825,6e-05,11.64137]
[1778285738357,31.0,80192.51,0.1,-0.08249,6e-05,11.64053]
[1778285744399,31.0,80193.1,0.1,-0.08246,6e-05,11.63675]
[1778285749435,31.0,80193.38,0.1,-0.08244,6e-05,11.63503]
[1778285754470,31.0,80194.16,0.1,-0.08239,6e-05,11.62997]
[1778285758835,31.0,80193.49,0.1,-0.08244,6e-05,11.63446]
[1778285758843,31.0,80193.49,0.1,-0.08244,6e-05,11.63446]
[1778285758932,31.0,80194.26,0.1,-0.08238,6e-05,11.62915]
[1778285764539,31.0,80189.55,0.1,-0.08268,6e-05,11.66007]
[1778285770581,31.0,80186.08,0.1,-0.0829,6e-05,11.68308]
[1778285776623,31.0,80180.78,0.1,-0.08324,6e-05,11.71832]
[1778285781658,31.0,80177.65,0.1,-0.08344,6e-05,11.73904]
[1778285786694,31.0,80173.35,0.1,-0.08372,6e-05,11.76757]
[1778285791377,30.99,80167.19,0.1,-0.08411,7e-05,11.80745]
[1778285791651,30.99,80167.19,0.1,-0.08411,7e-05,11.80745]
[1778285795747,30.99,80163.29,0.1,-0.08433,7e-05,11.82901]
[1778285795778,30.99,80163.29,0.1,-0.08433,7e-05,11.82901]
[1778285797075,30.99,80162.65,0.1,-0.08436,7e-05,11.83254]
[1778285797176,30.99,80161.1,0.1,-0.08446,7e-05,11.84257]
[1778285799894,30.99,80158.62,0.1,-0.08462,7e-05,11.85879]
[1778285799993,30.99,80158.16,0.1,-0.08465,7e-05,11.86189]
[1778285807099,30.99,80156.33,0.1,-0.08476,7e-05,11.87323]
[1778285812876,30.99,80158.12,0.1,-0.08462,7e-05,11.85943]
[1778285815364,30.99,80159.4,0.1,-0.08454,7e-05,11.85063]
[1778285816698,30.99,80159.05,0.1,-0.08456,7e-05,11.85261]
[1778285821941,30.98,80158.9,0.1,-0.08456,7e-05,11.85252]
[1778285826974,30.98,80159.59,0.1,-0.0845,7e-05,11.84698]
[1778285827948,30.98,80159.59,0.1,-0.0845,7e-05,11.84698]
[1778285828394,30.98,80159.59,0.1,-0.0845,7e-05,11.84698]
[1778285828607,30.98,80159.59,0.1,-0.0845,7e-05,11.84698]
[1778285834027,30.98,80165.55,0.1,-0.08411,7e-05,11.80614]
[1778285839062,30.98,80165.53,0.1,-0.08411,7e-05,11.80583]
[1778285844099,30.98,80166.88,0.1,-0.08401,7e-05,11.79641]
[1778285850009,30.98,80166.48,0.1,-0.08404,7e-05,11.79871]
[1778285857192,30.98,80167.02,0.1,-0.08398,7e-05,11.79114]
[1778285862227,30.98,80167.25,0.1,-0.08396,7e-05,11.78934]
[1778285867262,30.98,80166.76,0.1,-0.08399,7e-05,11.79239]
[1778285875318,30.98,80166.78,0.1,-0.08398,7e-05,11.79189]
[1778285881920,30.98,80166.36,0.1,-0.08401,7e-05,11.7945]
[1778285882368,30.98,80166.36,0.1,-0.08401,7e-05,11.79441]
[1778285888410,30.98,80166.27,0.1,-0.084,7e-05,11.79326]
[1778285893445,30.97,80168.43,0.1,-0.08384,7e-05,11.77737]
[1778285900359,30.97,80168.24,0.1,-0.08384,7e-05,11.77682]
[1778285901392,30.97,80168.24,0.1,-0.08384,7e-05,11.77682]
[1778285901537,30.97,80169.44,0.1,-0.08376,6e-05,11.7685]
[1778285903327,30.97,80169.44,0.1,-0.08375,6e-05,11.76824]
[1778285908549,30.97,80172.05,0.1,-0.08358,6e-05,11.7504]
[1778285913584,30.97,80169.56,0.1,-0.08372,6e-05,11.76369]
[1778285914181,30.97,80169.56,0.1,-0.08372,6e-05,11.76369]
[1778285915581,30.97,80169.87,0.1,-0.0837,6e-05,11.76163]
[1778285916337,30.97,80169.87,0.1,-0.0837,6e-05,11.76149]
[1778285923659,30.97,80169.13,0.1,-0.08374,6e-05,11.76514]
[1778285925789,30.97,80168.81,0.1,-0.08376,6e-05,11.76712]
[1778285930057,30.97,80167.95,0.1,-0.08381,7e-05,11.77292]
[1778285932866,30.97,80167.84,0.1,-0.08382,7e-05,11.77367]
[1778285940518,30.97,80166.73,0.1,-0.08389,7e-05,11.78119]
[1778285945813,30.97,80165.81,0.1,-0.08395,7e-05,11.7875]
[1778285953670,30.97,80165.33,0.1,-0.08399,7e-05,11.79087]
[1778285958903,30.97,80160.3,0.1,-0.08431,7e-05,11.82421]
[1778285963939,30.97,80159.72,0.1,-0.08435,7e-05,11.82782]
[1778285967107,30.97,80159.72,0.1,-0.08435,7e-05,11.82782]
[1778285969218,30.97,80159.72,0.1,-0.08434,7e-05,11.8276]
[1778285972479,30.97,80159.72,0.1,-0.08434,7e-05,11.8273]
[1778285978037,30.97,80159.42,0.1,-0.08433,7e-05,11.82501]
[1778285980944,30.96,80159.41,0.1,-0.08433,7e-05,11.82471]
[1778285982061,30.96,80159.41,0.1,-0.08433,7e-05,11.82471]
[1778285982200,30.96,80159.41,0.1,-0.08433,7e-05,11.82471]
[1778285982207,30.96,80159.41,0.1,-0.08433,7e-05,11.82471]
[1778285984039,30.96,80156.35,0.1,-0.08453,7e-05,11.84502]
[1778285986302,30.96,80153.42,0.1,-0.08471,7e-05,11.86439]
[1778285986333,30.96,80153.52,0.1,-0.08471,7e-05,11.86353]
[1778285988487,30.96,80153.52,0.1,-0.0847,7e-05,11.86335]
[1778285990130,30.96,80152.36,0.1,-0.08478,7e-05,11.87081]
[1778285991503,30.96,80152.06,0.1,-0.08479,7e-05,11.87264]
[1778285994634,30.96,80152.06,0.1,-0.08479,7e-05,11.87246]
[1778285995657,30.96,80152.06,0.1,-0.08479,7e-05,11.8719]
[1778286000706,30.96,80151.8,0.1,-0.0848,7e-05,11.87294]
[1778286004716,30.96,80150.98,0.1,-0.08484,7e-05,11.87758]
[1778286004817,30.96,80151.16,0.1,-0.08483,7e-05,11.87601]
[1778286008971,30.96,80151.16,0.1,-0.08483,7e-05,11.87601]
[1778286008982,30.96,80151.16,0.1,-0.08483,7e-05,11.87601]
[1778286009007,30.96,80151.16,0.1,-0.08483,7e-05,11.87601]
[1778286009257,30.96,80151.36,0.1,-0.08481,7e-05,11.87396]
[1778286010872,30.96,80151.36,0.1,-0.08481,7e-05,11.87396]
[1778286010874,30.96,80163.23,0.1,-0.08403,7e-05,11.79387]
[1778286012437,30.96,80163.23,0.1,-0.08403,7e-05,11.79387]
[1778286012503,30.96,80165.31,0.1,-0.08389,7e-05,11.77984]
[1778286017142,30.96,80168.8,0.1,-0.08367,6e-05,11.75629]
[1778286017314,30.96,80168.46,0.1,-0.08369,6e-05,11.75857]
[1778286020624,30.96,80167.2,0.1,-0.08377,7e-05,11.76704]
[1778286020692,30.96,80166.93,0.1,-0.08379,7e-05,11.76884]
[1778286027382,30.96,80167.11,0.1,-0.08378,7e-05,11.76761]
[1778286029068,30.96,80167.44,0.1,-0.08375,7e-05,11.76539]
[1778286029331,30.96,80167.44,0.1,-0.08375,7e-05,11.76539]
[1778286029362,30.96,80167.44,0.1,-0.08375,7e-05,11.76539]
[1778286029396,30.96,80167.32,0.1,-0.08376,7e-05,11.76622]
[1778286030695,30.96,80167.32,0.1,-0.08376,7e-05,11.76622]
[1778286030747,30.96,80167.32,0.1,-0.08376,7e-05,11.76622]
[1778286030754,30.96,80171.54,0.1,-0.08349,6e-05,11.73791]
[1778286033457,30.96,80173.74,0.1,-0.08332,6e-05,11.71932]
[1778286039468,30.95,80176.23,0.1,-0.08314,6e-05,11.7004]
[1778286043707,30.95,80178.22,0.1,-0.083,6e-05,11.68613]
[1778286047782,30.95,80178.45,0.1,-0.08298,6e-05,11.68399]
[1778286047788,30.95,80178.45,0.1,-0.08298,6e-05,11.68399]
[1778286047833,30.95,80178.49,0.1,-0.08297,6e-05,11.68251]
[1778286053945,30.95,80178.49,0.1,-0.08296,6e-05,11.68161]
[1778286054014,30.95,80179.02,0.1,-0.08292,6e-05,11.67718]
[1778286059608,30.94,80179.02,0.1,-0.0829,6e-05,11.67566]
[1778286062155,30.94,80180.89,0.1,-0.08277,6e-05,11.66256]
[1778286065269,30.94,80182.46,0.1,-0.08267,6e-05,11.65122]
[1778286065271,30.94,80182.46,0.1,-0.08267,6e-05,11.65122]
[1778286065652,30.94,80182.81,0.1,-0.08264,6e-05,11.64861]
[1778286066258,30.94,80182.81,0.1,-0.08264,6e-05,11.64861]
[1778286066658,30.94,80183.87,0.1,-0.08257,6e-05,11.64126]
[1778286068313,30.94,80188.84,0.1,-0.08225,6e-05,11.6078]
[1778286068672,30.94,80192.33,0.1,-0.08202,6e-05,11.58431]
[1778286072426,30.94,80195.1,0.1,-0.08184,6e-05,11.56532]
[1778286072702,30.94,80197.21,0.1,-0.0817,6e-05,11.5511]
[1778286076530,30.94,80200.71,0.1,-0.08148,6e-05,11.52735]
[1778286076535,30.94,80200.71,0.1,-0.08148,6e-05,11.52735]
[1778286076728,30.94,80201.35,0.1,-0.08143,6e-05,11.52296]
[1778286081761,30.94,80204.91,0.1,-0.0812,6e-05,11.49868]
[1778286086796,30.94,80208.06,0.1,-0.081,6e-05,11.47714]
[1778286091832,30.94,80210.07,0.1,-0.08084,6e-05,11.45987]
[1778286099888,30.94,80212.38,0.1,-0.08069,6e-05,11.444]
[1778286104923,30.94,80207.7,0.1,-0.081,6e-05,11.47605]
[1778286110966,30.94,80207.54,0.1,-0.08102,6e-05,11.47805]
[1778286116027,30.94,80209.04,0.1,-0.08092,6e-05,11.46821]
[1778286121062,30.94,80209.18,0.1,-0.08092,6e-05,11.46748]
[1778286131987,30.94,80209.62,0.1,-0.08089,6e-05,11.46497]
[1778286134354,30.94,80209.62,0.1,-0.08089,6e-05,11.46497]
[1778286134496,30.94,80209.62,0.1,-0.08089,6e-05,11.46497]
[1778286134518,30.94,80209.59,0.1,-0.08089,6e-05,11.46524]
[1778286135933,30.94,80209.59,0.1,-0.08089,6e-05,11.46524]
[1778286135939,30.94,80209.59,0.1,-0.08089,6e-05,11.46524]
[1778286136010,30.94,80217.51,0.1,-0.0804,6e-05,11.4129]
[1778286142063,30.94,80222.31,0.1,-0.0801,6e-05,11.38215]
[1778286142825,30.94,80222.31,0.1,-0.0801,6e-05,11.38215]
[1778286142923,30.94,80222.34,0.1,-0.0801,6e-05,11.38211]
[1778286143724,30.94,80222.34,0.1,-0.0801,6e-05,11.38211]
[1778286145964,30.94,80222.93,0.1,-0.08007,6e-05,11.37839]
[1778286146060,30.94,80222.93,0.1,-0.08007,6e-05,11.37839]
[1778286146075,30.94,80224.2,0.1,-0.07999,6e-05,11.37039]
[1778286151272,30.94,80221.86,0.1,-0.08012,6e-05,11.38322]
[1778286156308,30.95,80223.21,0.1,-0.08005,6e-05,11.3753]
[1778286161344,30.95,80222.52,0.1,-0.0801,6e-05,11.38092]
[1778286165382,30.95,80223.9,0.1,-0.08002,6e-05,11.37249]
[1778286167454,30.95,80231.46,0.1,-0.07955,6e-05,11.32315]
[1778286170811,30.95,80234.16,0.1,-0.07939,6e-05,11.30588]
[1778286170948,30.95,80234.16,0.1,-0.07939,6e-05,11.30588]
[1778286171020,30.95,80233.29,0.1,-0.07945,6e-05,11.31197]
[1778286177457,30.95,80231.32,0.1,-0.07958,6e-05,11.32631]
[1778286179711,30.95,80231.5,0.1,-0.07957,6e-05,11.32532]
[1778286179721,30.95,80231.5,0.1,-0.07957,6e-05,11.32532]
[1778286185515,30.95,80226.79,0.1,-0.07988,6e-05,11.35787]
[1778286190549,30.96,80224.73,0.1,-0.08003,6e-05,11.37331]
[1778286197599,30.96,80223.31,0.1,-0.08014,6e-05,11.38527]
[1778286202633,30.96,80221.07,0.1,-0.08027,6e-05,11.39922]
[1778286203849,30.96,80221.07,0.1,-0.08027,6e-05,11.39922]
[1778286203864,30.96,80221.07,0.1,-0.08027,6e-05,11.39922]
[1778286203874,30.96,80217.19,0.1,-0.08052,6e-05,11.42472]
[1778286207257,30.96,80213.02,0.1,-0.08079,6e-05,11.45282]
[1778286212704,30.96,80213.21,0.1,-0.08077,6e-05,11.4495]
[1778286217740,30.96,80214.14,0.1,-0.08072,6e-05,11.44469]
[1778286222774,30.97,80214.83,0.1,-0.08069,6e-05,11.44147]
[1778286225299,30.97,80214.88,0.1,-0.08069,6e-05,11.44141]
[1778286230834,30.97,80215.53,0.1,-0.08066,6e-05,11.439]
[1778286235870,30.97,80216.17,0.1,-0.08064,6e-05,11.43612]
[1778286240908,30.97,80217.06,0.1,-0.08059,6e-05,11.43158]
[1778286241843,30.97,80217.06,0.1,-0.08059,6e-05,11.43158]
[1778286244246,30.97,80206.25,0.1,-0.08129,6e-05,11.50452]
[1778286244811,30.97,80206.25,0.1,-0.08129,6e-05,11.50452]
[1778286249290,30.98,80208.88,0.1,-0.08113,6e-05,11.48807]
[1778286255003,30.98,80218.66,0.1,-0.08053,6e-05,11.42504]
[1778286260041,30.98,80218.45,0.1,-0.08056,6e-05,11.42789]
[1778286265078,30.98,80219.08,0.1,-0.08053,6e-05,11.42521]
[1778286270113,30.98,80219.19,0.1,-0.08054,6e-05,11.426]
[1778286276156,30.98,80218.54,0.1,-0.08056,6e-05,11.42694]
[1778286279929,30.99,80211.39,0.1,-0.08101,6e-05,11.47443]
[1778286285219,30.99,80211.4,0.1,-0.08102,6e-05,11.47525]
[1778286289725,30.99,80211.4,0.1,-0.08102,6e-05,11.47525]
[1778286290254,30.99,80211.68,0.1,-0.08101,6e-05,11.47409]
[1778286291786,30.99,80211.68,0.1,-0.08101,6e-05,11.47409]
[1778286292267,30.99,80212.83,0.1,-0.08094,6e-05,11.46718]
[1778286297303,30.99,80207.2,0.1,-0.08131,6e-05,11.50597]
[1778286303196,30.99,80208.92,0.1,-0.08122,6e-05,11.49625]
[1778286308380,30.99,80207.56,0.1,-0.08132,6e-05,11.50666]
[1778286309725,30.99,80207.56,0.1,-0.08132,6e-05,11.50666]
[1778286314269,31.0,80208.94,0.1,-0.08124,6e-05,11.49794]
[1778286314648,31.0,80208.94,0.1,-0.08124,6e-05,11.49794]
[1778286314749,31.0,80209.19,0.1,-0.08122,6e-05,11.49638]
[1778286315463,31.0,80209.19,0.1,-0.08122,6e-05,11.49638]
[1778286316161,31.0,80209.19,0.1,-0.08122,6e-05,11.49638]
[1778286325499,31.0,80212.52,0.1,-0.08104,6e-05,11.47733]
[1778286329985,31.0,80213.01,0.1,-0.08101,6e-05,11.47499]
[1778286330600,31.0,80212.76,0.1,-0.08103,6e-05,11.47695]
[1778286331448,31.0,80212.87,0.1,-0.08103,6e-05,11.47652]
[1778286339597,31.01,80212.92,0.1,-0.08103,6e-05,11.47539]
[1778286345638,31.01,80213.29,0.1,-0.08102,6e-05,11.47473]
[1778286350675,31.01,80212.16,0.1,-0.08111,6e-05,11.48365]
[1778286355711,31.01,80214.23,0.1,-0.08099,6e-05,11.47138]
[1778286360772,31.01,80214.63,0.1,-0.08098,6e-05,11.47021]
[1778286365806,31.02,80214.88,0.1,-0.08098,6e-05,11.47005]
[1778286370841,31.02,80216.64,0.1,-0.08088,6e-05,11.45997]
[1778286371673,31.02,80216.64,0.1,-0.08088,6e-05,11.45997]
[1778286371848,31.02,80216.62,0.1,-0.08089,6e-05,11.46041]
[1778286375761,31.02,80218.13,0.1,-0.0808,6e-05,11.45136]
[1778286375875,31.02,80217.71,0.1,-0.08083,6e-05,11.45446]
[1778286379829,31.02,80218.18,0.1,-0.08081,6e-05,11.45226]
[1778286379833,31.02,80218.18,0.1,-0.08081,6e-05,11.45226]
[1778286379864,31.02,80218.11,0.1,-0.08081,6e-05,11.45303]
[1778286380664,31.02,80218.11,0.1,-0.08081,6e-05,11.45303]
[1778286386955,31.03,80218.67,0.1,-0.0808,6e-05,11.45139]
[1778286392610,31.03,80218.67,0.1,-0.0808,6e-05,11.45139]
[1778286398033,31.03,80218.92,0.1,-0.08079,6e-05,11.44938]
[1778286403068,31.03,80218.99,0.1,-0.0808,6e-05,11.45052]
[1778286406461,31.03,80219.07,0.1,-0.0808,6e-05,11.45052]
[1778286406467,31.03,80219.07,0.1,-0.0808,6e-05,11.45052]
[1778286407096,31.03,80218.96,0.1,-0.08081,6e-05,11.4515]
[1778286407551,31.03,80218.96,0.1,-0.08081,6e-05,11.4515]
[1778286408502,31.03,80218.89,0.1,-0.08082,6e-05,11.45248]
[1778286409109,31.03,80218.79,0.1,-0.08083,6e-05,11.45339]
[1778286416123,31.04,80218.97,0.1,-0.08083,6e-05,11.4532]
[1778286421652,31.04,80219.31,0.1,-0.08082,6e-05,11.45293]
[1778286425222,31.04,80202.7,0.1,-0.08188,6e-05,11.56365]
[1778286430258,31.04,80200.35,0.1,-0.08204,6e-05,11.57952]
[1778286435171,31.04,80200.12,0.1,-0.08205,6e-05,11.58122]
[1778286435174,31.04,80200.12,0.1,-0.08205,6e-05,11.58122]
[1778286435292,31.04,80199.54,0.1,-0.08209,6e-05,11.58511]
[1778286440327,31.04,80198.75,0.1,-0.08214,6e-05,11.59047]
[1778286445363,31.04,80198.51,0.1,-0.08216,6e-05,11.59219]
[1778286450399,31.04,80197.59,0.1,-0.08222,6e-05,11.59837]
[1778286455433,31.04,80197.1,0.1,-0.08223,6e-05,11.59808]
[1778286460468,31.04,80197.24,0.1,-0.08222,6e-05,11.59711]
[1778286465503,31.04,80197.14,0.1,-0.08222,6e-05,11.59778]
[1778286470537,31.04,80197.38,0.1,-0.08221,6e-05,11.59623]
[1778286472050,31.04,80197.38,0.1,-0.08221,6e-05,11.59623]
[1778286472052,31.04,80197.38,0.1,-0.08221,6e-05,11.59623]
[1778286472087,31.04,80197.66,0.1,-0.08219,6e-05,11.59438]
[1778286480608,31.04,80197.15,0.1,-0.08222,6e-05,11.59795]
[1778286484367,31.04,80196.58,0.1,-0.08226,6e-05,11.60178]
[1778286484368,31.04,80196.96,0.1,-0.08224,6e-05,11.59931]
[1778286488077,31.04,80195.71,0.1,-0.08232,6e-05,11.60768]
[1778286488439,31.04,80195.71,0.1,-0.08232,6e-05,11.60768]
[1778286494535,31.04,80191.47,0.1,-0.08258,6e-05,11.63456]
[1778286499741,31.04,80188.39,0.1,-0.08277,6e-05,11.65413]
[1778286502767,31.04,80187.92,0.1,-0.08279,6e-05,11.65711]
[1778286502768,31.04,80187.92,0.1,-0.08279,6e-05,11.65711]
[1778286502791,31.04,80187.13,0.1,-0.08285,6e-05,11.66242]
[1778286507796,31.04,80185.33,0.1,-0.08296,6e-05,11.67461]
[1778286514851,31.04,80183.93,0.1,-0.08303,6e-05,11.68071]
[1778286522903,31.04,80181.95,0.1,-0.08317,6e-05,11.69431]
[1778286528944,31.04,80180.68,0.1,-0.08325,6e-05,11.7031]
[1778286534986,31.04,80178.37,0.1,-0.0834,6e-05,11.7188]
[1778286544890,31.04,80178.33,0.1,-0.08341,6e-05,11.71952]
[1778286550147,31.04,80178.72,0.1,-0.08339,6e-05,11.71717]
[1778286560217,31.04,80178.17,0.1,-0.08343,6e-05,11.72142]
[1778286570287,31.04,80178.01,0.1,-0.08344,6e-05,11.7231]
[1778286575321,31.04,80177.23,0.1,-0.08348,6e-05,11.7251]
[1778286583378,31.04,80176.91,0.1,-0.0835,6e-05,11.72772]
[1778286594452,31.04,80176.51,0.1,-0.08353,6e-05,11.73105]
[1778286594891,31.04,80176.51,0.1,-0.08353,6e-05,11.73105]
[1778286594894,31.04,80176.51,0.1,-0.08353,6e-05,11.73105]
[1778286595461,31.04,80176.19,0.1,-0.08355,6e-05,11.73279]
[1778286596196,31.04,80176.19,0.1,-0.08355,6e-05,11.73279]
[1778286598458,31.04,80176.26,0.1,-0.08354,6e-05,11.73152]
[1778286604524,31.04,80181.26,0.1,-0.08319,6e-05,11.69544]
[1778286609560,31.04,80181.88,0.1,-0.08313,6e-05,11.68955]
[1778286614596,31.03,80183.08,0.1,-0.08304,6e-05,11.67983]
[1778286619301,31.03,80184.22,0.1,-0.08295,6e-05,11.6709]
[1778286620587,31.03,80184.03,0.1,-0.08296,6e-05,11.67184]
[1778286621539,31.03,80195.92,0.1,-0.0822,6e-05,11.59231]
[1778286621644,31.03,80195.92,0.1,-0.08219,6e-05,11.5921]
[1778286622105,31.03,80195.92,0.1,-0.08219,6e-05,11.5921]
[1778286623640,31.03,80196.52,0.1,-0.08215,6e-05,11.5879]
[1778286628693,31.03,80198.3,0.1,-0.08203,6e-05,11.57488]
[1778286631779,31.03,80198.74,0.1,-0.082,6e-05,11.57177]
[1778286631804,31.03,80200.6,0.1,-0.08185,6e-05,11.55555]
[1778286637757,31.03,80202.93,0.1,-0.0817,6e-05,11.53928]
[1778286642792,31.03,80202.47,0.1,-0.08172,6e-05,11.54184]
[1778286644071,31.03,80202.47,0.1,-0.08172,6e-05,11.54184]
[1778286644162,31.03,80202.38,0.1,-0.08173,6e-05,11.54235]
[1778286651856,31.03,80202.38,0.1,-0.08172,6e-05,11.54165]
[1778286655589,31.03,80201.86,0.1,-0.08175,6e-05,11.54504]
[1778286655600,31.03,80201.86,0.1,-0.08175,6e-05,11.54504]
[1778286655669,31.02,80201.44,0.1,-0.08178,6e-05,11.54765]
[1778286660918,31.02,80195.25,0.1,-0.08217,6e-05,11.58814]
[1778286663386,31.02,80195.45,0.1,-0.08215,6e-05,11.58666]
[1778286666109,31.02,80195.46,0.1,-0.08215,6e-05,11.58608]
[1778286670174,31.02,80206.39,0.1,-0.08145,6e-05,11.51279]
[1778286670206,31.02,80207.27,0.1,-0.08139,6e-05,11.50687]
[1778286675811,31.02,80206.66,0.1,-0.08142,6e-05,11.51045]
[1778286681060,31.02,80205.56,0.1,-0.08149,6e-05,11.51729]
[1778286686107,31.02,80206.17,0.1,-0.08145,6e-05,11.51271]
[1778286691129,31.02,80207.86,0.1,-0.08131,6e-05,11.49745]
[1778286693229,31.02,80208.98,0.1,-0.08124,6e-05,11.48991]
[1778286693321,31.02,80209.36,0.1,-0.08121,6e-05,11.48728]
[1778286699189,31.02,80211.28,0.1,-0.08109,6e-05,11.47388]
[1778286704224,31.02,80212.18,0.1,-0.08102,6e-05,11.46731]
[1778286708482,31.02,80212.25,0.1,-0.08101,6e-05,11.46646]
[1778286708513,31.02,80212.25,0.1,-0.08101,6e-05,11.46646]
[1778286709438,31.02,80213.71,0.1,-0.08092,6e-05,11.45654]
[1778286715302,31.02,80215.3,0.1,-0.08081,6e-05,11.44527]
[1778286720337,31.01,80216.21,0.1,-0.08075,6e-05,11.43863]
[1778286723231,31.01,80216.18,0.1,-0.08075,6e-05,11.43857]
[1778286728703,31.01,80216.46,0.1,-0.08073,6e-05,11.43609]
[1778286733811,31.01,80218.72,0.1,-0.08058,6e-05,11.42057]
[1778286739002,31.01,80220.22,0.1,-0.08048,6e-05,11.41043]
[1778286739690,31.01,80220.22,0.1,-0.08048,6e-05,11.41043]
[1778286739769,31.01,80221.48,0.1,-0.0804,6e-05,11.40208]
[1778286745512,31.01,80221.67,0.1,-0.08039,6e-05,11.40088]
[1778286750547,31.01,80221.79,0.1,-0.08038,6e-05,11.40024]
[1778286754035,31.01,80221.16,0.1,-0.0804,6e-05,11.40103]
[1778286754575,31.01,80221.67,0.1,-0.08037,6e-05,11.39771]
[1778286758131,31.01,80221.64,0.1,-0.08037,6e-05,11.39796]
[1778286763640,31.01,80222.1,0.1,-0.08035,6e-05,11.39538]
[1778286766270,31.01,80223.08,0.1,-0.08029,6e-05,11.38907]
[1778286766661,31.01,80222.26,0.1,-0.08034,6e-05,11.39456]
[1778286768224,31.01,80222.62,0.1,-0.08032,6e-05,11.39226]
[1778286773712,31.01,80222.11,0.1,-0.08036,6e-05,11.3961]
[1778286776261,31.01,80222.0,0.1,-0.08036,6e-05,11.397]
[1778286777595,31.01,80221.44,0.1,-0.0804,6e-05,11.40078]
[1778286780703,31.01,80221.53,0.1,-0.0804,6e-05,11.40043]
[1778286785796,31.02,80220.39,0.1,-0.08047,6e-05,11.40845]
[1778286791840,31.02,80220.4,0.1,-0.08048,6e-05,11.40883]
[1778286796872,31.02,80217.85,0.1,-0.08064,6e-05,11.42595]
[1778286801034,31.02,80219.63,0.1,-0.08053,6e-05,11.41434]
[1778286801093,31.02,80222.43,0.1,-0.08035,6e-05,11.39592]
[1778286806724,31.02,80225.67,0.1,-0.08016,6e-05,11.3752]
[1778286810110,31.02,80226.45,0.1,-0.08011,6e-05,11.37029]
[1778286810171,31.02,80225.64,0.1,-0.08016,6e-05,11.37575]
[1778286811724,31.02,80225.64,0.1,-0.08016,6e-05,11.37575]
[1778286816796,31.02,80223.92,0.1,-0.08025,6e-05,11.38436]
[1778286817032,31.02,80223.92,0.1,-0.08025,6e-05,11.38436]
[1778286823054,31.02,80221.89,0.1,-0.08039,6e-05,11.39832]
[1778286832116,31.02,80221.77,0.1,-0.0804,6e-05,11.39991]
[1778286833401,31.02,80221.77,0.1,-0.0804,6e-05,11.39991]
[1778286833456,31.02,80217.25,0.1,-0.08069,6e-05,11.42985]
[1778286834050,31.02,80217.25,0.1,-0.08069,6e-05,11.42985]
[1778286834319,31.02,80217.25,0.1,-0.08069,6e-05,11.42985]
[1778286835114,31.02,80223.74,0.1,-0.08028,6e-05,11.38703]
[1778286836895,31.02,80228.45,0.1,-0.07998,6e-05,11.35554]
[1778286836904,31.02,80228.45,0.1,-0.07998,6e-05,11.35554]
[1778286837152,31.02,80226.43,0.1,-0.0801,6e-05,11.36867]
[1778286843194,31.02,80226.01,0.1,-0.08014,6e-05,11.37231]
[1778286848233,31.02,80227.97,0.1,-0.08002,6e-05,11.36019]
[1778286853081,31.02,80228.28,0.1,-0.08001,6e-05,11.35879]
[1778286859310,31.03,80227.1,0.1,-0.0801,6e-05,11.36772]
[1778286864347,31.03,80226.48,0.1,-0.08014,6e-05,11.37261]
[1778286869380,31.03,80226.97,0.1,-0.08012,6e-05,11.3702]
[1778286874416,31.03,80225.85,0.1,-0.08018,6e-05,11.37494]
[1778286879451,31.03,80225.11,0.1,-0.08023,6e-05,11.38063]
[1778286884486,31.03,80225.04,0.1,-0.08023,6e-05,11.38083]
[1778286889523,31.03,80224.35,0.1,-0.08026,6e-05,11.38355]
[1778286894556,31.02,80223.83,0.1,-0.08027,6e-05,11.38515]
[1778286901607,31.02,80223.45,0.1,-0.08027,6e-05,11.3848]
[1778286907432,31.02,80223.62,0.1,-0.08024,6e-05,11.38195]
[1778286912682,31.02,80222.67,0.1,-0.08028,6e-05,11.38618]
[1778286918724,31.01,80220.36,0.1,-0.08041,6e-05,11.39931]
[1778286923760,31.01,80220.52,0.1,-0.08038,6e-05,11.39651]
[1778286929804,31.01,80219.52,0.1,-0.08043,6e-05,11.40104]
[1778286934837,31.0,80218.97,0.1,-0.08042,6e-05,11.39945]
[1778286939871,31.0,80218.94,0.1,-0.08041,6e-05,11.39796]
[1778286944906,31.0,80218.11,0.1,-0.08045,6e-05,11.40178]
[1778286954974,30.99,80218.32,0.1,-0.0804,6e-05,11.39708]
[1778286960016,30.99,80218.51,0.1,-0.08038,6e-05,11.3942]
[1778286964480,30.99,80218.14,0.1,-0.08039,6e-05,11.39535]
[1778286964553,30.99,80218.05,0.1,-0.08039,6e-05,11.39595]
[1778286967594,30.99,80215.86,0.1,-0.08052,6e-05,11.40977]
[1778286973103,30.99,80208.78,0.1,-0.08098,6e-05,11.45744]
[1778286979146,30.99,80208.77,0.1,-0.08099,6e-05,11.45812]
[1778286984182,30.99,80208.3,0.1,-0.08102,6e-05,11.46167]
[1778286989215,30.99,80207.95,0.1,-0.08103,6e-05,11.46283]
[1778286994254,30.99,80207.39,0.1,-0.08102,6e-05,11.46081]
[1778286999285,30.98,80206.34,0.1,-0.08107,6e-05,11.46555]
[1778287004320,30.98,80206.16,0.1,-0.08106,6e-05,11.46452]
[1778287005706,30.98,80206.16,0.1,-0.08106,6e-05,11.46452]
[1778287005715,30.98,80205.82,0.1,-0.08107,6e-05,11.46588]
[1778287012376,30.98,80205.6,0.1,-0.08106,6e-05,11.46467]
[1778287017412,30.97,80205.42,0.1,-0.08105,6e-05,11.46365]
[1778287023269,30.97,80205.37,0.1,-0.08104,6e-05,11.46267]
[1778287028491,30.97,80204.96,0.1,-0.08104,6e-05,11.46192]
[1778287033793,30.96,80206.11,0.1,-0.08095,6e-05,11.45257]
[1778287038478,30.96,80207.9,0.1,-0.08081,6e-05,11.43832]
[1778287040574,30.96,80207.9,0.1,-0.08081,6e-05,11.43755]
[1778287045610,30.96,80213.97,0.1,-0.08041,6e-05,11.39558]
[1778287048713,30.96,80213.57,0.1,-0.08043,6e-05,11.3979]
[1778287048758,30.96,80214.04,0.1,-0.08039,6e-05,11.39383]
[1778287052826,30.95,80214.66,0.1,-0.08032,6e-05,11.3856]
[1778287052906,30.95,80214.52,0.1,-0.08033,6e-05,11.38645]
[1778287058701,30.96,80215.14,0.1,-0.0803,6e-05,11.38348]
[1778287063736,30.96,80215.25,0.1,-0.08031,6e-05,11.38395]
[1778287064727,30.96,80215.25,0.1,-0.08031,6e-05,11.38395]
[1778287068826,30.96,80215.07,0.1,-0.08032,6e-05,11.38532]
[1778287070733,30.96,80215.01,0.1,-0.08033,6e-05,11.38598]
[1778287078633,30.96,80215.43,0.1,-0.08033,6e-05,11.38615]
[1778287084883,30.97,80215.92,0.1,-0.08032,6e-05,11.38564]
[1778287089918,30.97,80216.04,0.1,-0.08033,6e-05,11.38682]
[1778287098773,30.98,80216.17,0.1,-0.08037,6e-05,11.39086]
[1778287104018,30.98,80215.76,0.1,-0.08044,6e-05,11.398]
[1778287116102,30.99,80215.75,0.1,-0.08045,6e-05,11.39864]
[1778287121139,30.99,80216.86,0.1,-0.08038,6e-05,11.39058]
[1778287126176,30.99,80217.25,0.1,-0.08035,6e-05,11.38731]
[1778287131207,30.99,80218.03,0.1,-0.08029,6e-05,11.38147]
[1778287132762,30.98,80218.14,0.1,-0.08028,6e-05,11.38049]
[1778287139054,30.98,80218.96,0.1,-0.08021,6e-05,11.37336]
[1778287147319,30.98,80218.57,0.1,-0.08022,6e-05,11.37399]
[1778287153363,30.98,80219.6,0.1,-0.08014,6e-05,11.36577]
[1778287159194,30.98,80220.39,0.1,-0.08008,6e-05,11.35921]
[1778287166455,30.97,80219.77,0.1,-0.0801,6e-05,11.36174]
[1778287171490,30.97,80219.52,0.1,-0.08009,6e-05,11.35875]
[1778287179335,30.97,80219.31,0.1,-0.08009,6e-05,11.35836]
[1778287184582,30.97,80212.24,0.1,-0.08052,6e-05,11.40403]
[1778287190627,30.97,80207.03,0.1,-0.08086,6e-05,11.43988]
[1778287194560,30.97,80206.26,0.1,-0.08092,6e-05,11.44594]
[1778287196894,30.97,80206.61,0.1,-0.08091,6e-05,11.44495]
[1778287197525,30.97,80207.49,0.1,-0.08087,6e-05,11.44043]
[1778287198276,30.97,80207.49,0.1,-0.08087,6e-05,11.44043]
[1778287198301,30.98,80207.49,0.1,-0.08087,6e-05,11.44109]
[1778287203718,30.98,80209.59,0.1,-0.08077,6e-05,11.43045]
[1778287206469,30.98,80209.62,0.1,-0.08078,6e-05,11.43155]
[1778287206472,30.98,80209.62,0.1,-0.08078,6e-05,11.43155]
[1778287206604,30.98,80209.62,0.1,-0.08078,6e-05,11.43155]
[1778287207147,30.98,80209.62,0.1,-0.08078,6e-05,11.43155]
[1778287207172,30.98,80210.86,0.1,-0.08072,6e-05,11.42463]
[1778287207474,30.98,80210.86,0.1,-0.08072,6e-05,11.42463]
[1778287207771,30.98,80210.86,0.1,-0.08072,6e-05,11.42463]
[1778287207772,30.98,80210.86,0.1,-0.08072,6e-05,11.42463]
[1778287207865,30.98,80215.32,0.1,-0.08043,6e-05,11.39511]
[1778287208516,30.98,80215.32,0.1,-0.08043,6e-05,11.39511]
[1778287208521,30.98,80215.32,0.1,-0.08043,6e-05,11.39511]
[1778287208753,30.98,80215.32,0.1,-0.08044,6e-05,11.39576]
[1778287216810,30.99,80223.67,0.1,-0.07993,6e-05,11.34229]
[1778287221844,30.99,80223.02,0.1,-0.07998,6e-05,11.34795]
[1778287226697,30.99,80221.41,0.1,-0.08009,6e-05,11.35954]
[1778287228285,30.99,80222.54,0.1,-0.08002,6e-05,11.35231]
[1778287237956,31.0,80224.91,0.1,-0.07988,6e-05,11.33614]
[1778287246012,31.0,80225.01,0.1,-0.07989,6e-05,11.33756]
[1778287251047,31.0,80224.18,0.1,-0.07996,6e-05,11.3443]
[1778287260111,31.0,80223.28,0.1,-0.08004,6e-05,11.3524]
[1778287265148,31.0,80223.74,0.1,-0.08001,6e-05,11.35003]
[1778287271187,31.0,80224.15,0.1,-0.07997,6e-05,11.34557]
[1778287274219,31.0,80225.39,0.1,-0.07989,6e-05,11.33684]
[1778287277456,31.0,80225.76,0.1,-0.07985,6e-05,11.3333]
[1778287283272,31.0,80224.81,0.1,-0.0799,6e-05,11.33793]
[1778287284353,31.0,80224.81,0.1,-0.0799,6e-05,11.33793]
[1778287285286,31.0,80222.12,0.1,-0.08007,6e-05,11.35562]
[1778287288448,31.0,80221.62,0.1,-0.0801,6e-05,11.35962]
[1778287289313,31.0,80221.51,0.1,-0.08011,6e-05,11.36004]
[1778287290484,31.0,80221.72,0.1,-0.08009,6e-05,11.35835]
[1778287291361,31.0,80221.47,0.1,-0.08008,6e-05,11.3562]
[1778287296392,31.0,80220.31,0.1,-0.08015,6e-05,11.36339]
[1778287301429,31.0,80220.32,0.1,-0.08016,6e-05,11.36444]
[1778287310261,30.99,80219.16,0.1,-0.08021,6e-05,11.36985]
[1778287316086,30.99,80217.93,0.1,-0.08028,6e-05,11.37674]
[1778287317101,30.99,80217.14,0.1,-0.08032,6e-05,11.38133]
[1778287317103,30.99,80217.14,0.1,-0.08032,6e-05,11.38133]
[1778287317202,30.99,80217.07,0.1,-0.08033,6e-05,11.38148]
[1778287319135,30.99,80217.07,0.1,-0.08033,6e-05,11.38148]
[1778287319166,30.99,80217.07,0.1,-0.08033,6e-05,11.38148]
[1778287319236,30.99,80216.69,0.1,-0.08034,6e-05,11.38336]
[1778287325294,30.99,80215.81,0.1,-0.08038,6e-05,11.38761]
[1778287325397,30.99,80215.53,0.1,-0.0804,6e-05,11.38915]
[1778287325503,30.99,80215.53,0.1,-0.0804,6e-05,11.38915]
[1778287327335,30.99,80215.53,0.1,-0.0804,6e-05,11.38915]
[1778287327409,30.99,80215.53,0.1,-0.08039,6e-05,11.38853]
[1778287334658,30.98,80215.53,0.1,-0.08037,6e-05,11.38637]
[1778287337575,30.98,80213.5,0.1,-0.0805,6e-05,11.39918]
[1778287337577,30.98,80213.5,0.1,-0.0805,6e-05,11.39918]
[1778287337636,30.98,80213.14,0.1,-0.08052,6e-05,11.40125]
[1778287341650,30.98,80213.14,0.1,-0.08051,6e-05,11.40033]
[1778287341677,30.98,80213.14,0.1,-0.0805,6e-05,11.40002]
[1778287343699,30.98,80213.14,0.1,-0.0805,6e-05,11.40002]
[1778287343776,30.98,80213.14,0.1,-0.0805,6e-05,11.39941]
[1778287349768,30.98,80211.88,0.1,-0.08058,6e-05,11.4075]
[1778287357829,30.98,80211.36,0.1,-0.08061,6e-05,11.41008]
[1778287362869,30.99,80210.95,0.1,-0.08065,6e-05,11.41444]
[1778287371458,30.99,80210.95,0.1,-0.08065,6e-05,11.41444]
[1778287373492,30.99,80204.77,0.1,-0.08108,6e-05,11.45883]
[1778287378983,30.99,80202.62,0.1,-0.08124,6e-05,11.47617]
[1778287387040,31.0,80205.31,0.1,-0.08111,6e-05,11.46233]
[1778287393082,31.0,80207.53,0.1,-0.081,6e-05,11.45107]
[1778287398117,31.01,80209.36,0.1,-0.08091,6e-05,11.44139]
[1778287403152,31.01,80208.09,0.1,-0.08101,6e-05,11.45213]
[1778287408187,31.01,80208.36,0.1,-0.08101,6e-05,11.45264]
[1778287413221,31.02,80209.29,0.1,-0.08096,6e-05,11.44532]
[1778287418257,31.02,80213.38,0.1,-0.08072,6e-05,11.42078]
[1778287423292,31.03,80214.14,0.1,-0.0807,6e-05,11.41833]
[1778287429693,31.03,80214.1,0.1,-0.08071,6e-05,11.42014]
[1778287430341,31.03,80214.82,0.1,-0.08069,6e-05,11.41744]
[1778287431796,31.03,80210.81,0.1,-0.08095,6e-05,11.44444]
[1778287432355,31.03,80207.73,0.1,-0.08115,6e-05,11.46528]
[1778287439407,31.04,80208.85,0.1,-0.0811,6e-05,11.4609]
[1778287442050,31.04,80214.93,0.1,-0.08073,6e-05,11.42161]
[1778287442425,31.04,80216.13,0.1,-0.08066,6e-05,11.41419]
[1778287444096,31.04,80219.36,0.1,-0.08046,6e-05,11.39339]
[1778287444439,31.04,80218.56,0.1,-0.08051,6e-05,11.3992]
[1778287449474,31.04,80217.73,0.1,-0.08059,6e-05,11.40727]
[1778287454509,31.05,80217.91,0.1,-0.0806,6e-05,11.40861]
[1778287458438,31.05,80219.41,0.1,-0.08052,6e-05,11.40023]
[1778287458537,31.05,80219.63,0.1,-0.08051,6e-05,11.3993]
[1778287460486,31.05,80219.87,0.1,-0.0805,6e-05,11.39823]
[1778287460488,31.05,80219.87,0.1,-0.0805,6e-05,11.39823]
[1778287460551,31.05,80219.6,0.1,-0.08052,6e-05,11.40053]
[1778287466593,31.06,80219.79,0.1,-0.08054,6e-05,11.40238]
[1778287474650,31.06,80219.67,0.1,-0.08056,6e-05,11.40381]
[1778287479684,31.07,80219.43,0.1,-0.0806,6e-05,11.40799]
[1778287486733,31.07,80219.52,0.1,-0.08063,6e-05,11.411]
[1778287491769,31.07,80219.32,0.1,-0.08067,6e-05,11.41477]
[1778287496803,31.08,80219.03,0.1,-0.08071,6e-05,11.41912]
[1778287499410,31.08,80219.07,0.1,-0.08071,6e-05,11.41934]
[1778287499511,31.08,80220.02,0.1,-0.08066,6e-05,11.41405]
[1778287501473,31.08,80220.02,0.1,-0.08066,6e-05,11.41405]
[1778287501492,31.08,80222.02,0.1,-0.08054,6e-05,11.40188]
[1778287505528,31.08,80221.81,0.1,-0.08057,6e-05,11.40449]
[1778287505597,31.08,80221.81,0.1,-0.08057,6e-05,11.40449]
[1778287507633,31.08,80229.26,0.1,-0.0801,6e-05,11.35588]
[1778287514932,31.09,80229.33,0.1,-0.08012,6e-05,11.35781]
[1778287520978,31.09,80225.85,0.1,-0.08036,6e-05,11.38242]
[1778287526009,31.09,80222.54,0.1,-0.08058,6e-05,11.40553]
[1778287528135,31.09,80222.46,0.1,-0.08058,6e-05,11.40631]
[1778287528199,31.09,80222.9,0.1,-0.08056,6e-05,11.40367]
[1778287534258,31.09,80222.42,0.1,-0.08058,6e-05,11.4044]
[1778287534359,31.09,80221.55,0.1,-0.08064,6e-05,11.41093]
[1778287540107,31.1,80223.96,0.1,-0.0805,6e-05,11.39644]
[1778287545142,31.1,80223.85,0.1,-0.08052,6e-05,11.39865]
[1778287551958,31.1,80223.08,0.1,-0.08059,6e-05,11.4058]
[1778287559241,31.1,80224.33,0.1,-0.08053,6e-05,11.39964]
[1778287562905,31.11,80225.13,0.1,-0.08049,6e-05,11.39526]
[1778287563269,31.11,80225.34,0.1,-0.08048,6e-05,11.39448]
[1778287568304,31.11,80224.61,0.1,-0.08054,6e-05,11.4007]
[1778287572255,31.11,80224.61,0.1,-0.08054,6e-05,11.4007]
[1778287580388,31.11,80225.17,0.1,-0.08054,6e-05,11.40034]
[1778287581391,31.11,80225.17,0.1,-0.08054,6e-05,11.40034]
[1778287581481,31.11,80223.93,0.1,-0.08062,6e-05,11.40879]
[1778287582269,31.11,80223.93,0.1,-0.08062,6e-05,11.40879]
[1778287582801,31.11,80223.93,0.1,-0.08062,6e-05,11.40906]
[1778287585877,31.11,80223.93,0.1,-0.08062,6e-05,11.40906]
[1778287591462,31.12,80223.93,0.1,-0.08062,6e-05,11.40802]
[1778287601532,31.12,80222.62,0.1,-0.08073,6e-05,11.41923]
[1778287605290,31.12,80221.68,0.1,-0.08079,6e-05,11.42616]
[1778287610675,31.12,80220.2,0.1,-0.0809,6e-05,11.43683]
[1778287617052,31.12,80219.64,0.1,-0.08092,6e-05,11.43912]
[1778287623635,31.12,80219.33,0.1,-0.08093,6e-05,11.44038]
[1778287624407,31.12,80218.66,0.1,-0.08097,6e-05,11.44449]
[1778287624412,31.12,80218.66,0.1,-0.08097,6e-05,11.44449]
[1778287624696,31.12,80218.05,0.1,-0.08101,6e-05,11.44873]
[1778287628495,31.12,80215.63,0.1,-0.08117,6e-05,11.46533]
[1778287628502,31.12,80215.63,0.1,-0.08117,6e-05,11.46533]
[1778287628596,31.12,80213.73,0.1,-0.08129,6e-05,11.47807]
[1778287629368,31.12,80213.73,0.1,-0.08129,6e-05,11.47807]
[1778287629554,31.12,80213.73,0.1,-0.08129,6e-05,11.47807]
[1778287629613,31.12,80213.73,0.1,-0.08129,6e-05,11.47807]
[1778287629671,31.12,80213.73,0.1,-0.08129,6e-05,11.47807]
[1778287630573,31.12,80213.64,0.1,-0.0813,6e-05,11.47884]
[1778287630580,31.12,80213.64,0.1,-0.0813,6e-05,11.47884]
[1778287630610,31.12,80213.64,0.1,-0.0813,6e-05,11.47849]
[1778287630794,31.12,80213.64,0.1,-0.0813,6e-05,11.47849]
[1778287630809,31.12,80213.64,0.1,-0.0813,6e-05,11.47849]
[1778287630945,31.12,80214.35,0.1,-0.08125,6e-05,11.4738]
[1778287633005,31.12,80216.45,0.1,-0.08112,6e-05,11.46034]
[1778287635274,31.12,80216.45,0.1,-0.08112,6e-05,11.46055]
[1778287642589,31.12,80218.64,0.1,-0.081,6e-05,11.44796]
[1778287648868,31.13,80219.06,0.1,-0.08099,6e-05,11.44642]
[1778287654910,31.13,80219.14,0.1,-0.08097,6e-05,11.44317]
[1778287659945,31.13,80220.6,0.1,-0.08086,6e-05,11.43203]
[1778287665988,31.12,80221.31,0.1,-0.0808,6e-05,11.42556]
[1778287672030,31.12,80221.98,0.1,-0.08074,6e-05,11.4194]
[1778287678072,31.12,80221.91,0.1,-0.08073,6e-05,11.41815]
[1778287681792,31.12,80221.26,0.1,-0.08076,6e-05,11.4216]
[1778287682101,31.12,80220.02,0.1,-0.08084,6e-05,11.4295]
[1778287687135,31.11,80218.4,0.1,-0.08093,6e-05,11.4387]
[1778287693180,31.11,80218.01,0.1,-0.08093,6e-05,11.43919]
[1778287696118,31.11,80216.99,0.1,-0.08099,6e-05,11.44501]
[1778287696215,31.11,80218.49,0.1,-0.08089,6e-05,11.43465]
[1778287701232,31.11,80219.72,0.1,-0.0808,6e-05,11.42538]
[1778287703764,31.11,80219.48,0.1,-0.08082,6e-05,11.42723]
[1778287704317,31.11,80219.29,0.1,-0.08083,6e-05,11.42874]
[1778287711302,31.11,80225.38,0.1,-0.08044,6e-05,11.38686]
[1778287716338,31.11,80226.71,0.1,-0.08037,6e-05,11.37916]
[1778287721373,31.11,80227.09,0.1,-0.08036,6e-05,11.37825]
[1778287726408,31.12,80230.8,0.1,-0.08013,6e-05,11.35441]
[1778287728933,31.12,80230.93,0.1,-0.08013,6e-05,11.35426]
[1778287729429,31.12,80232.46,0.1,-0.08004,6e-05,11.34456]
[1778287735471,31.12,80236.99,0.1,-0.07978,6e-05,11.31726]
[1778287741513,31.12,80236.9,0.1,-0.0798,6e-05,11.31975]
[1778287746548,31.13,80236.88,0.1,-0.07982,6e-05,11.32145]
[1778287753373,31.13,80236.65,0.1,-0.07986,6e-05,11.32545]
[1778287759640,31.13,80235.97,0.1,-0.07992,6e-05,11.33212]
[1778287764674,31.13,80235.76,0.1,-0.07993,6e-05,11.33313]
[1778287766564,31.13,80235.58,0.1,-0.07994,6e-05,11.33403]
[1778287766682,31.13,80235.58,0.1,-0.07994,6e-05,11.33403]
[1778287768297,31.13,80240.01,0.1,-0.07966,6e-05,11.30445]
[1778287773742,31.13,80239.55,0.1,-0.07968,6e-05,11.30584]
[1778287775300,31.13,80238.63,0.1,-0.07974,6e-05,11.31218]
[1778287782806,31.14,80237.38,0.1,-0.07984,6e-05,11.32274]
[1778287787840,31.14,80236.1,0.1,-0.07993,6e-05,11.33254]
[1778287789433,31.14,80231.98,0.1,-0.08019,6e-05,11.35983]
[1778287789855,31.14,80228.51,0.1,-0.08041,6e-05,11.38285]
[1778287792875,31.14,80214.4,0.1,-0.08131,6e-05,11.47614]
[1778287797909,31.14,80213.92,0.1,-0.08134,6e-05,11.47963]
[1778287802407,31.14,80213.92,0.1,-0.08134,6e-05,11.47963]
[1778287802609,31.14,80213.92,0.1,-0.08134,6e-05,11.47963]
[1778287806688,31.14,80208.61,0.1,-0.08169,6e-05,11.51607]
[1778287810801,31.14,80209.18,0.1,-0.08165,6e-05,11.51233]
[1778287819058,31.14,80208.81,0.1,-0.08168,6e-05,11.51462]
[1778287824093,31.14,80208.47,0.1,-0.0817,6e-05,11.51666]
[1778287825394,31.14,80208.47,0.1,-0.0817,6e-05,11.51666]
[1778287825457,31.14,80208.26,0.1,-0.08171,6e-05,11.518]
[1778287826698,31.14,80208.26,0.1,-0.08171,6e-05,11.518]
[1778287826773,31.14,80208.53,0.1,-0.08169,6e-05,11.51612]
[1778287827473,31.14,80208.53,0.1,-0.08169,6e-05,11.51612]
[1778287827501,31.14,80208.03,0.1,-0.08172,6e-05,11.51943]
[1778287830516,31.14,80208.03,0.1,-0.08172,6e-05,11.51938]
[1778287830596,31.14,80207.61,0.1,-0.08175,6e-05,11.52199]
[1778287832154,31.14,80207.61,0.1,-0.08172,6e-05,11.51847]
[1778287832257,31.14,80207.07,0.1,-0.08176,6e-05,11.52199]
[1778287839198,31.14,80206.6,0.1,-0.08178,6e-05,11.52468]
[1778287844241,31.14,80206.11,0.1,-0.08181,6e-05,11.52759]
[1778287845171,31.14,80206.11,0.1,-0.08181,6e-05,11.52759]
[1778287845584,31.14,80206.11,0.1,-0.08181,6e-05,11.52759]
[1778287845587,31.14,80206.11,0.1,-0.08181,6e-05,11.52759]
[1778287845777,31.14,80206.11,0.1,-0.08181,6e-05,11.52759]
[1778287845779,31.14,80205.78,0.1,-0.08183,6e-05,11.52963]
[1778287846099,31.14,80205.78,0.1,-0.08183,6e-05,11.52963]
[1778287846427,31.14,80205.78,0.1,-0.08183,6e-05,11.52963]
[1778287847530,31.14,80202.03,0.1,-0.08207,6e-05,11.55447]
[1778287847632,31.14,80202.03,0.1,-0.08207,6e-05,11.55447]
[1778287847643,31.14,80202.03,0.1,-0.08207,6e-05,11.55447]
[1778287847658,31.14,80193.99,0.1,-0.08259,6e-05,11.60774]
[1778287850123,31.14,80193.84,0.1,-0.08259,6e-05,11.60842]
[1778287850127,31.14,80193.84,0.1,-0.08259,6e-05,11.60842]
[1778287850288,31.14,80194.7,0.1,-0.08253,6e-05,11.6025]
[1778287854078,31.14,80208.96,0.1,-0.08162,6e-05,11.50748]
[1778287856289,31.14,80208.96,0.1,-0.08162,6e-05,11.50748]
[1778287856340,31.14,80210.34,0.1,-0.08153,6e-05,11.49821]
[1778287857840,31.14,80210.34,0.1,-0.08153,6e-05,11.49821]
[1778287857844,31.14,80210.34,0.1,-0.08153,6e-05,11.49821]
[1778287857884,31.14,80214.8,0.1,-0.08125,6e-05,11.4686]
[1778287858487,31.14,80214.8,0.1,-0.08125,6e-05,11.4686]
[1778287859372,31.14,80217.34,0.1,-0.08109,6e-05,11.45183]
[1778287865388,31.14,80214.18,0.1,-0.08129,6e-05,11.47279]
[1778287869705,31.14,80214.0,0.1,-0.0813,6e-05,11.47399]
[1778287875459,31.14,80216.27,0.1,-0.08115,6e-05,11.45905]
[1778287881501,31.14,80216.81,0.1,-0.08112,6e-05,11.45561]
[1778287886536,31.14,80217.69,0.1,-0.08107,6e-05,11.44992]
[1778287890368,31.14,80217.69,0.1,-0.08107,6e-05,11.44992]
[1778287895599,31.14,80218.34,0.1,-0.08102,6e-05,11.44334]
[1778287899582,31.14,80222.83,0.1,-0.08073,6e-05,11.41396]
[1778287900051,31.14,80223.66,0.1,-0.08068,6e-05,11.4086]
[1778287905672,31.14,80229.34,0.1,-0.08033,6e-05,11.37201]
[1778287906326,31.14,80229.34,0.1,-0.08033,6e-05,11.37201]
[1778287906676,31.14,80230.34,0.1,-0.08027,6e-05,11.3656]
[1778287911104,31.14,80233.48,0.1,-0.08008,6e-05,11.34552]
[1778287911111,31.14,80233.48,0.1,-0.08008,6e-05,11.34552]
[1778287911713,31.14,80232.84,0.1,-0.08013,6e-05,11.35035]
[1778287916747,31.15,80232.23,0.1,-0.08017,6e-05,11.35538]
[1778287921263,31.15,80232.22,0.1,-0.08018,6e-05,11.35607]
[1778287921378,31.15,80232.22,0.1,-0.08018,6e-05,11.35607]
[1778287926816,31.15,80222.66,0.1,-0.08081,6e-05,11.42218]
[1778287931616,31.15,80222.07,0.1,-0.08087,6e-05,11.42782]
[1778287931850,31.15,80221.36,0.1,-0.08091,6e-05,11.43258]
[1778287936886,31.15,80221.68,0.1,-0.08089,6e-05,11.43091]
[1778287940322,31.15,80221.89,0.1,-0.08088,6e-05,11.4297]
[1778287940334,31.15,80221.89,0.1,-0.08088,6e-05,11.4297]
[1778287940351,31.15,80221.89,0.1,-0.08088,6e-05,11.4297]
[1778287940356,31.15,80221.89,0.1,-0.08088,6e-05,11.4297]
[1778287940365,31.15,80221.89,0.1,-0.08088,6e-05,11.4297]
[1778287940914,31.15,80222.23,0.1,-0.08086,6e-05,11.42765]
[1778287942213,31.15,80231.08,0.1,-0.08031,6e-05,11.36959]
[1778287942928,31.15,80238.42,0.1,-0.07985,6e-05,11.32166]
[1778287947967,31.16,80240.35,0.1,-0.07974,6e-05,11.31033]
[1778287950052,31.16,80242.13,0.1,-0.07964,6e-05,11.2992]
[1778287951192,31.16,80241.82,0.1,-0.07966,6e-05,11.3015]
[1778287951827,31.16,80241.82,0.1,-0.07966,6e-05,11.3015]
[1778287961056,31.16,80244.77,0.1,-0.07948,6e-05,11.28133]
[1778287962241,31.16,80244.77,0.1,-0.07948,6e-05,11.28133]
[1778287962328,31.16,80246.07,0.1,-0.0794,6e-05,11.27309]
[1778287970120,31.17,80248.36,0.1,-0.07928,6e-05,11.26034]
[1778287975154,31.17,80251.19,0.1,-0.07911,6e-05,11.24222]
[1778287976594,31.17,80251.19,0.1,-0.07911,6e-05,11.24222]
[1778287982204,31.16,80252.05,0.1,-0.07904,6e-05,11.23491]
[1778287987239,31.16,80252.83,0.1,-0.07899,6e-05,11.23021]
[1778287992275,31.16,80253.28,0.1,-0.07895,6e-05,11.22612]
[1778287998317,31.16,80253.12,0.1,-0.07895,6e-05,11.2258]
[1778288003351,31.16,80253.9,0.1,-0.07889,6e-05,11.21961]
[1778288004583,31.16,80253.9,0.1,-0.07889,6e-05,11.21961]
[1778288004593,31.16,80253.9,0.1,-0.07889,6e-05,11.21961]
[1778288004647,31.16,80253.91,0.1,-0.07889,6e-05,11.21933]
[1778288006327,31.16,80253.91,0.1,-0.07889,6e-05,11.21912]
[1778288008509,31.16,80245.74,0.1,-0.0794,6e-05,11.27311]
[1778288009458,31.16,80246.76,0.1,-0.07934,6e-05,11.26666]
[1778288010256,31.16,80246.76,0.1,-0.07934,6e-05,11.26689]
[1778288011049,31.16,80246.76,0.1,-0.07934,6e-05,11.26689]
[1778288011778,31.16,80246.76,0.1,-0.07932,6e-05,11.26385]
[1778288013480,31.16,80246.76,0.1,-0.07932,6e-05,11.26385]
[1778288013548,31.16,80248.32,0.1,-0.07923,6e-05,11.2541]
[1778288019463,31.16,80250.06,0.1,-0.07914,6e-05,11.24406]
[1778288024498,31.16,80250.42,0.1,-0.07912,6e-05,11.24282]
[1778288030540,31.17,80252.33,0.1,-0.07902,6e-05,11.23164]
[1778288035582,31.16,80254.72,0.1,-0.07886,6e-05,11.21501]
[1778288040113,31.16,80256.08,0.1,-0.07877,6e-05,11.20524]
[1778288040154,31.16,80255.69,0.1,-0.07879,6e-05,11.2072]
[1778288045647,31.16,80259.53,0.1,-0.07855,6e-05,11.18229]
[1778288047520,31.16,80259.59,0.1,-0.07855,6e-05,11.18217]
[1778288047712,31.16,80260.85,0.1,-0.07847,6e-05,11.17423]
[1778288049762,31.16,80260.85,0.1,-0.07848,6e-05,11.1745]
[1778288050355,31.16,80260.63,0.1,-0.07849,6e-05,11.1765]
[1778288052379,31.16,80260.63,0.1,-0.07849,6e-05,11.1765]
[1778288052388,31.16,80260.63,0.1,-0.07849,6e-05,11.1765]
[1778288058738,31.17,80256.92,0.1,-0.07875,6e-05,11.20314]
[1778288063773,31.17,80258.73,0.1,-0.07865,6e-05,11.19286]
[1778288069815,31.17,80260.27,0.1,-0.07857,6e-05,11.18468]
[1778288074850,31.17,80266.53,0.1,-0.07815,6e-05,11.13941]
[1778288079885,31.17,80265.14,0.1,-0.07826,6e-05,11.15014]
[1778288085927,31.18,80263.91,0.1,-0.07834,6e-05,11.1589]
[1778288090961,31.17,80262.17,0.1,-0.07844,6e-05,11.16928]
[1778288093323,31.17,80262.17,0.1,-0.07844,6e-05,11.16928]
[1778288093983,31.17,80262.19,0.1,-0.07843,6e-05,11.16858]
[1778288099018,31.17,80258.71,0.1,-0.07864,6e-05,11.19075]
[1778288106068,31.17,80258.78,0.1,-0.07862,6e-05,11.18884]
[1778288112110,31.17,80257.8,0.1,-0.07867,6e-05,11.194]
[1778288117145,31.17,80255.3,0.1,-0.07882,6e-05,11.20925]
[1778288122180,31.17,80255.14,0.1,-0.07882,6e-05,11.20918]
[1778288127215,31.16,80255.65,0.1,-0.07877,6e-05,11.20478]
[1778288130171,31.16,80255.66,0.1,-0.07877,6e-05,11.20429]
[1778288130201,31.16,80255.67,0.1,-0.07877,6e-05,11.20402]
[1778288135272,31.16,80258.58,0.1,-0.07856,6e-05,11.18059]
[1778288141041,31.16,80258.48,0.1,-0.07856,6e-05,11.18056]
[1778288141080,31.16,80258.09,0.1,-0.07858,6e-05,11.18276]
[1778288141389,31.16,80258.09,0.1,-0.07858,6e-05,11.18276]
[1778288143251,31.16,80248.49,0.1,-0.07917,6e-05,11.24544]
[1778288152392,31.16,80236.61,0.1,-0.07993,6e-05,11.32529]
[1778288158434,31.16,80235.54,0.1,-0.08001,6e-05,11.33333]
[1778288160062,31.16,80235.54,0.1,-0.08001,6e-05,11.33333]
[1778288166267,31.17,80235.39,0.1,-0.08003,6e-05,11.33562]
[1778288169651,31.17,80235.48,0.1,-0.08003,6e-05,11.33519]
[1778288176337,31.17,80234.83,0.1,-0.08008,6e-05,11.34086]
[1778288181601,31.17,80234.95,0.1,-0.08008,6e-05,11.34083]
[1778288186637,31.17,80234.86,0.1,-0.08009,6e-05,11.34218]
[1778288191671,31.17,80235.19,0.1,-0.08005,6e-05,11.33673]
[1778288196707,31.17,80234.9,0.1,-0.08007,6e-05,11.33836]
[1778288201743,31.17,80235.25,0.1,-0.08003,6e-05,11.33422]
[1778288206781,31.17,80235.17,0.1,-0.08002,6e-05,11.33297]
[1778288211815,31.16,80234.79,0.1,-0.08002,6e-05,11.33372]
[1778288217858,31.16,80233.5,0.1,-0.08009,6e-05,11.34063]
[1778288222892,31.16,80232.2,0.1,-0.08016,6e-05,11.34745]
[1778288227929,31.16,80231.31,0.1,-0.0802,6e-05,11.35161]
[1778288232348,31.16,80234.73,0.1,-0.07998,6e-05,11.32873]
[1778288233894,31.16,80234.48,0.1,-0.08,6e-05,11.33084]
[1778288239005,31.16,80231.06,0.1,-0.08022,6e-05,11.35462]
[1778288244046,31.16,80230.23,0.1,-0.08029,6e-05,11.36112]
[1778288246126,31.16,80229.95,0.1,-0.08031,6e-05,11.36317]
[1778288252102,31.16,80228.92,0.1,-0.08036,6e-05,11.36789]
[1778288256377,31.16,80230.01,0.1,-0.0803,6e-05,11.3616]
[1778288256444,31.16,80229.86,0.1,-0.08031,6e-05,11.36281]
[1778288257174,31.16,80229.86,0.1,-0.08031,6e-05,11.36281]
[1778288258571,31.16,80231.98,0.1,-0.08019,6e-05,11.34937]
[1778288265193,31.17,80237.78,0.1,-0.07984,6e-05,11.31333]
[1778288270228,31.17,80239.47,0.1,-0.07975,6e-05,11.3038]
[1778288275263,31.17,80241.02,0.1,-0.07967,6e-05,11.29525]
[1778288280333,31.17,80245.4,0.1,-0.0794,6e-05,11.26762]
[1778288280374,31.17,80246.67,0.1,-0.07933,6e-05,11.26004]
[1778288286341,31.18,80249.35,0.1,-0.07919,6e-05,11.24472]
[1778288287545,31.18,80250.06,0.1,-0.07915,6e-05,11.24045]
[1778288293389,31.18,80251.19,0.1,-0.0791,6e-05,11.23525]
[1778288302236,31.18,80251.63,0.1,-0.07908,6e-05,11.23381]
[1778288307487,31.18,80253.46,0.1,-0.07898,6e-05,11.22329]
[1778288317319,31.19,80258.74,0.1,-0.07865,6e-05,11.18744]
[1778288324606,31.19,80258.43,0.1,-0.0787,6e-05,11.19228]
[1778288329642,31.19,80257.73,0.1,-0.07876,6e-05,11.19881]
[1778288334678,31.2,80257.29,0.1,-0.0788,6e-05,11.20307]
[1778288344745,31.19,80257.3,0.1,-0.07879,6e-05,11.20149]
[1778288353812,31.19,80256.57,0.1,-0.07882,6e-05,11.20481]
[1778288362875,31.19,80256.86,0.1,-0.07879,6e-05,11.20145]
[1778288371939,31.19,80257.86,0.1,-0.07869,6e-05,11.18997]
[1778288377739,31.19,80258.99,0.1,-0.07861,6e-05,11.18166]
[1778288385028,31.19,80259.72,0.1,-0.07856,6e-05,11.17582]
[1778288386020,31.19,80259.72,0.1,-0.07856,6e-05,11.17582]
[1778288386061,31.19,80255.69,0.1,-0.0788,6e-05,11.20193]
[1778288391072,31.18,80254.45,0.1,-0.07887,6e-05,11.20903]
[1778288396106,31.18,80253.64,0.1,-0.07891,6e-05,11.21327]
[1778288401188,31.18,80253.15,0.1,-0.07893,6e-05,11.21566]
[1778288401245,31.18,80250.49,0.1,-0.0791,6e-05,11.23283]
[1778288401933,31.18,80250.49,0.1,-0.0791,6e-05,11.23283]
[1778288402125,31.18,80250.49,0.1,-0.0791,6e-05,11.23283]
[1778288402375,31.18,80250.49,0.1,-0.0791,6e-05,11.23283]
[1778288402476,31.18,80245.05,0.1,-0.07944,6e-05,11.26849]
[1778288404419,31.18,80245.05,0.1,-0.07944,6e-05,11.26849]
[1778288404487,31.18,80236.27,0.1,-0.07999,6e-05,11.32644]
[1778288408504,31.18,80236.35,0.1,-0.07999,6e-05,11.32628]
[1778288408576,31.18,80236.68,0.1,-0.07997,6e-05,11.32449]
[1778288410207,31.18,80236.68,0.1,-0.07997,6e-05,11.32449]
[1778288410239,31.18,80240.02,0.1,-0.07976,6e-05,11.3028]
[1778288415246,31.18,80240.4,0.1,-0.07975,6e-05,11.30142]
[1778288420283,31.19,80241.36,0.1,-0.0797,6e-05,11.29646]
[1778288420647,31.19,80241.36,0.1,-0.0797,6e-05,11.29646]
[1778288421293,31.19,80241.51,0.1,-0.07969,6e-05,11.2957]
[1778288426324,31.19,80242.02,0.1,-0.07967,6e-05,11.29344]
[1778288431359,31.19,80242.0,0.1,-0.07966,6e-05,11.29112]
[1778288436394,31.19,80242.48,0.1,-0.07964,6e-05,11.28905]
[1778288436623,31.19,80242.48,0.1,-0.07964,6e-05,11.28905]
[1778288443443,31.19,80242.48,0.1,-0.07963,6e-05,11.28792]
[1778288448480,31.19,80242.74,0.1,-0.0796,6e-05,11.28467]
[1778288451682,31.19,80243.73,0.1,-0.07954,6e-05,11.2779]
[1778288458549,31.18,80243.3,0.1,-0.07954,6e-05,11.27812]
[1778288461944,31.18,80244.07,0.1,-0.07948,6e-05,11.27223]
[1778288467612,31.18,80249.05,0.1,-0.07916,6e-05,11.23822]
[1778288472648,31.18,80251.8,0.1,-0.07898,6e-05,11.21915]
[1778288478450,31.18,80256.51,0.1,-0.07868,6e-05,11.18718]
[1778288484730,31.18,80260.38,0.1,-0.07843,6e-05,11.1608]
[1778288490408,31.17,80264.12,0.1,-0.07819,6e-05,11.13573]
[1778288490424,31.17,80264.12,0.1,-0.07819,6e-05,11.13537]
[1778288495812,31.17,80266.65,0.1,-0.078,6e-05,11.11456]
[1778288498611,31.17,80266.65,0.1,-0.078,6e-05,11.11456]
[1778288498614,31.17,80266.65,0.1,-0.078,6e-05,11.11456]
[1778288498667,31.17,80270.91,0.1,-0.07774,6e-05,11.0864]
[1778288503873,31.17,80274.26,0.1,-0.07752,6e-05,11.06404]
[1778288508357,31.17,80274.8,0.1,-0.07749,6e-05,11.06069]
[1778288508877,31.17,80271.06,0.1,-0.07773,6e-05,11.08576]
[1778288508915,31.17,80263.09,0.1,-0.07822,6e-05,11.13755]
[1778288513703,31.17,80258.12,0.1,-0.07854,6e-05,11.17113]
[1778288513942,31.17,80257.94,0.1,-0.07855,6e-05,11.17258]
[1778288517054,31.17,80256.5,0.1,-0.07864,6e-05,11.18251]
[1778288517069,31.18,80254.73,0.1,-0.07876,6e-05,11.19432]
[1778288523290,31.18,80254.15,0.1,-0.0788,6e-05,11.1992]
[1778288528801,31.18,80253.31,0.1,-0.07887,6e-05,11.20691]
[1778288534085,31.18,80249.45,0.1,-0.07913,6e-05,11.23352]
[1778288539119,31.18,80247.83,0.1,-0.07923,6e-05,11.2445]
[1778288544154,31.18,80246.92,0.1,-0.07928,6e-05,11.24928]
[1778288545701,31.18,80246.92,0.1,-0.07928,6e-05,11.24928]
[1778288546167,31.18,80245.21,0.1,-0.07938,6e-05,11.26]
[1778288551203,31.18,80244.71,0.1,-0.07938,6e-05,11.2586]
[1778288555946,31.18,80244.07,0.1,-0.07941,6e-05,11.26211]
[1778288556237,31.18,80243.99,0.1,-0.07941,6e-05,11.2622]
[1778288561272,31.18,80243.42,0.1,-0.07944,6e-05,11.26485]
[1778288566308,31.17,80243.17,0.1,-0.07944,6e-05,11.26544]
[1778288571343,31.17,80242.39,0.1,-0.07948,6e-05,11.26954]
[1778288578394,31.17,80242.63,0.1,-0.07945,6e-05,11.26659]
[1778288583428,31.17,80242.62,0.1,-0.07944,6e-05,11.26552]
[1778288584598,31.17,80242.62,0.1,-0.07944,6e-05,11.26552]
[1778288584667,31.17,80245.73,0.1,-0.07925,6e-05,11.245]
[1778288590480,31.17,80253.99,0.1,-0.07874,6e-05,11.1915]
[1778288592432,31.17,80254.12,0.1,-0.07874,6e-05,11.19108]
[1778288592784,31.17,80254.2,0.1,-0.07874,6e-05,11.19099]
[1778288598536,31.17,80255.15,0.1,-0.0787,6e-05,11.18726]
[1778288604582,31.18,80256.17,0.1,-0.07866,6e-05,11.18301]
[1778288605797,31.18,80257.08,0.1,-0.07861,6e-05,11.17748]
[1778288605811,31.18,80257.08,0.1,-0.07861,6e-05,11.17748]
[1778288607404,31.18,80257.42,0.1,-0.07859,6e-05,11.17567]
[1778288609166,31.18,80257.49,0.1,-0.07859,6e-05,11.17561]
[1778288614648,31.18,80258.21,0.1,-0.07855,6e-05,11.17019]
[1778288616635,31.18,80258.49,0.1,-0.07854,6e-05,11.16876]
[1778288616644,31.18,80258.49,0.1,-0.07854,6e-05,11.16876]
[1778288619093,31.18,80258.73,0.1,-0.07853,6e-05,11.16798]
[1778288622317,31.19,80258.83,0.1,-0.07853,6e-05,11.1685]
[1778288627743,31.19,80259.43,0.1,-0.07852,6e-05,11.16727]
[1778288632778,31.19,80259.73,0.1,-0.07852,6e-05,11.16719]
[1778288639572,31.2,80259.49,0.1,-0.07856,6e-05,11.1713]
[1778288645869,31.2,80259.77,0.1,-0.07856,6e-05,11.1711]
[1778288647121,31.2,80259.77,0.1,-0.07856,6e-05,11.1711]
[1778288647183,31.2,80259.77,0.1,-0.07856,6e-05,11.1711]
[1778288647205,31.2,80261.72,0.1,-0.07843,6e-05,11.15824]
[1778288652661,31.2,80268.39,0.1,-0.07802,6e-05,11.11441]
[1778288652667,31.2,80268.39,0.1,-0.07802,6e-05,11.11441]
[1778288652675,31.2,80268.88,0.1,-0.07799,6e-05,11.11105]
[1778288654224,31.2,80268.88,0.1,-0.07799,6e-05,11.11105]
[1778288654304,31.2,80274.56,0.1,-0.07764,6e-05,11.07414]
[1778288659713,31.2,80277.66,0.1,-0.07746,6e-05,11.05545]
[1778288665764,31.2,80275.27,0.1,-0.07763,6e-05,11.07284]
[1778288665790,31.2,80273.71,0.1,-0.07773,6e-05,11.08382]
[1778288667051,31.2,80273.71,0.1,-0.07773,6e-05,11.08382]
[1778288668034,31.2,80270.61,0.1,-0.07792,6e-05,11.10435]
[1778288670601,31.21,80265.92,0.1,-0.07822,6e-05,11.13591]
[1778288670700,31.21,80265.49,0.1,-0.07825,6e-05,11.13904]
[1778288671256,31.21,80265.49,0.1,-0.07825,6e-05,11.13904]
[1778288672224,31.21,80264.96,0.1,-0.07826,6e-05,11.139]
[1778288672638,31.21,80264.96,0.1,-0.07826,6e-05,11.139]
[1778288672643,31.21,80264.96,0.1,-0.07826,6e-05,11.139]
[1778288672739,31.21,80264.96,0.1,-0.07827,6e-05,11.13967]
[1778288673611,31.21,80264.96,0.1,-0.07827,6e-05,11.13967]
[1778288674691,31.21,80264.96,0.1,-0.07827,6e-05,11.14001]
[1778288674772,31.21,80264.96,0.1,-0.07827,6e-05,11.14034]
[1778288680859,31.21,80264.96,0.1,-0.07829,6e-05,11.142]
[1778288681118,31.21,80264.96,0.1,-0.07829,6e-05,11.14233]
[1778288687157,31.21,80267.06,0.1,-0.07818,6e-05,11.13076]
[1778288692192,31.22,80266.43,0.1,-0.07823,6e-05,11.13602]
[1778288699242,31.22,80266.0,0.1,-0.07827,6e-05,11.14005]
[1778288704276,31.22,80264.89,0.1,-0.07834,6e-05,11.1478]
[1778288707473,31.22,80264.89,0.1,-0.07834,6e-05,11.1478]
[1778288707500,31.22,80262.57,0.1,-0.07848,6e-05,11.16225]
[1778288709522,31.22,80262.57,0.1,-0.07848,6e-05,11.16203]
[1778288709550,31.22,80262.23,0.1,-0.0785,6e-05,11.16381]
[1778288711270,31.22,80262.23,0.1,-0.0785,6e-05,11.16381]
[1778288711400,31.22,80261.88,0.1,-0.07851,6e-05,11.16587]
[1778288716019,31.21,80263.59,0.1,-0.0784,6e-05,11.15393]
[1778288716360,31.21,80263.64,0.1,-0.0784,6e-05,11.15339]
[1778288721851,31.21,80271.4,0.1,-0.07791,6e-05,11.10232]
[1778288721853,31.21,80269.54,0.1,-0.07803,6e-05,11.1141]
[1778288728444,31.21,80271.07,0.1,-0.07792,6e-05,11.10319]
[1778288733478,31.21,80272.31,0.1,-0.07782,6e-05,11.09087]
[1778288738513,31.21,80273.1,0.1,-0.07776,6e-05,11.08495]
[1778288743548,31.21,80274.95,0.1,-0.07764,6e-05,11.07219]
[1778288744391,31.21,80274.95,0.1,-0.07764,6e-05,11.07219]
[1778288744555,31.21,80275.48,0.1,-0.07761,6e-05,11.06861]
[1778288748535,31.21,80276.94,0.1,-0.07752,6e-05,11.05901]
[1778288748633,31.21,80277.31,0.1,-0.07749,6e-05,11.05607]
[1778288754833,31.21,80271.32,0.1,-0.07785,6e-05,11.09397]
[1778288760668,31.2,80271.56,0.1,-0.07782,6e-05,11.09114]
[1778288766710,31.2,80273.27,0.1,-0.07771,6e-05,11.07914]
[1778288772752,31.2,80273.02,0.1,-0.07771,6e-05,11.07982]
[1778288777789,31.2,80272.98,0.1,-0.07771,6e-05,11.0794]
[1778288782826,31.2,80273.36,0.1,-0.07768,6e-05,11.07636]
[1778288788869,31.2,80273.84,0.1,-0.07765,6e-05,11.0726]
[1778288793902,31.2,80273.98,0.1,-0.07761,6e-05,11.06763]
[1778288800952,31.2,80274.14,0.1,-0.07759,6e-05,11.0658]
[1778288806993,31.2,80285.87,0.1,-0.07688,6e-05,10.98968]
[1778288812028,31.2,80290.25,0.1,-0.07661,6e-05,10.96139]
[1778288817064,31.2,80290.63,0.1,-0.07659,6e-05,10.95889]
[1778288824114,31.2,80290.4,0.1,-0.0766,6e-05,10.96024]
[1778288830915,31.2,80290.24,0.1,-0.07661,6e-05,10.96105]
[1778288836203,31.2,80290.52,0.1,-0.07659,6e-05,10.95903]
[1778288848284,31.19,80290.68,0.1,-0.07658,6e-05,10.95742]
[1778288855337,31.19,80290.56,0.1,-0.07656,6e-05,10.95445]
[1778288859783,31.19,80290.21,0.1,-0.07658,6e-05,10.95664]
[1778288859851,31.19,80286.99,0.1,-0.07677,6e-05,10.97737]
[1778288866414,31.19,80281.08,0.1,-0.07713,6e-05,11.01507]
[1778288871449,31.19,80270.88,0.1,-0.07775,6e-05,11.0806]
[1778288872778,31.19,80270.88,0.1,-0.07775,6e-05,11.0806]
[1778288872853,31.19,80271.81,0.1,-0.07769,6e-05,11.07421]
[1778288873428,31.19,80271.81,0.1,-0.07769,6e-05,11.07421]
[1778288873463,31.19,80271.81,0.1,-0.07769,6e-05,11.07421]
[1778288877533,31.19,80276.55,0.1,-0.0774,6e-05,11.04415]
[1778288877627,31.19,80274.46,0.1,-0.07753,6e-05,11.05811]
[1778288881656,31.2,80272.3,0.1,-0.07768,6e-05,11.0733]
[1778288881694,31.2,80272.5,0.1,-0.07767,6e-05,11.07237]
[1778288887562,31.2,80273.37,0.1,-0.07761,6e-05,11.06635]
[1778288892596,31.19,80275.45,0.1,-0.07748,6e-05,11.05214]
[1778288898639,31.19,80280.06,0.1,-0.07719,6e-05,11.02168]
[1778288903674,31.19,80283.65,0.1,-0.07697,6e-05,10.99809]
[1778288906255,31.19,80283.8,0.1,-0.07696,6e-05,10.99702]
[1778288906257,31.19,80283.8,0.1,-0.07696,6e-05,10.99702]
[1778288906356,31.19,80283.55,0.1,-0.07697,6e-05,10.9986]
[1778288911734,31.19,80282.87,0.1,-0.07699,6e-05,10.99923]
[1778288917773,31.19,80282.62,0.1,-0.077,6e-05,11.00055]
[1778288922313,31.19,80281.98,0.1,-0.07704,6e-05,11.00455]
[1778288927844,31.19,80281.6,0.1,-0.07706,6e-05,11.00668]
[1778288929605,31.19,80282.38,0.1,-0.07701,6e-05,11.00159]
[1778288930504,31.19,80282.27,0.1,-0.07702,6e-05,11.0023]
[1778288935899,31.19,80281.79,0.1,-0.07705,6e-05,11.00512]
[1778288940935,31.19,80281.52,0.1,-0.07706,6e-05,11.00665]
[1778288949060,31.19,80281.13,0.1,-0.07708,6e-05,11.009]
[1778288953121,31.19,80280.82,0.1,-0.0771,6e-05,11.01066]
[1778288956096,31.19,80282.27,0.1,-0.07701,6e-05,11.00118]
[1778288956625,31.19,80282.57,0.1,-0.07699,6e-05,10.99921]
[1778288958265,31.19,80282.49,0.1,-0.077,6e-05,10.99966]
[1778288965109,31.19,80282.51,0.1,-0.07699,6e-05,10.99932]
[1778288969407,31.19,80282.17,0.1,-0.07701,6e-05,11.0014]
[1778288969770,31.19,80282.17,0.1,-0.07701,6e-05,11.0014]
[1778288970140,31.19,80281.84,0.1,-0.07703,6e-05,11.0035]
[1778288976183,31.19,80286.14,0.1,-0.07675,6e-05,10.97233]
[1778288981968,31.19,80285.55,0.1,-0.07679,6e-05,10.97626]
[1778288992040,31.19,80285.09,0.1,-0.07682,6e-05,10.97941]
[1778288993950,31.19,80285.09,0.1,-0.07682,6e-05,10.97941]
[1778288999345,31.19,80284.33,0.1,-0.07686,6e-05,10.98443]
[1778289004379,31.19,80284.25,0.1,-0.07687,6e-05,10.98502]
[1778289012179,31.19,80284.21,0.1,-0.07687,6e-05,10.98541]
[1778289017469,31.19,80285.43,0.1,-0.0768,6e-05,10.97763]
[1778289022503,31.19,80287.19,0.1,-0.07669,6e-05,10.96639]
[1778289029553,31.19,80288.46,0.1,-0.07662,6e-05,10.95841]
[1778289034587,31.19,80289.03,0.1,-0.07656,6e-05,10.95144]
[1778289040493,31.19,80288.52,0.1,-0.0766,6e-05,10.95477]
[1778289040548,31.19,80288.22,0.1,-0.07662,6e-05,10.95691]
[1778289045667,31.19,80287.73,0.1,-0.07665,6e-05,10.96032]
[1778289050704,31.19,80289.12,0.1,-0.07657,6e-05,10.95162]
[1778289055737,31.19,80290.0,0.1,-0.07652,6e-05,10.94621]
[1778289062787,31.19,80291.73,0.1,-0.07641,6e-05,10.93544]
[1778289068828,31.19,80291.98,0.1,-0.0764,6e-05,10.93415]
[1778289074158,31.19,80293.06,0.1,-0.07634,6e-05,10.92741]
[1778289075602,31.19,80294.17,0.1,-0.07627,6e-05,10.92037]
[1778289080913,31.2,80302.88,0.1,-0.07576,6e-05,10.86523]
[1778289085060,31.2,80302.66,0.1,-0.07577,6e-05,10.86709]
[1778289092742,31.2,80301.83,0.1,-0.07581,6e-05,10.87024]
[1778289098031,31.2,80301.0,0.1,-0.07587,6e-05,10.87639]
[1778289100247,31.2,80301.0,0.1,-0.07587,6e-05,10.87639]
[1778289105286,31.2,80300.82,0.1,-0.07589,6e-05,10.87845]
[1778289111122,31.2,80300.07,0.1,-0.07594,6e-05,10.88402]
[1778289111316,31.2,80300.07,0.1,-0.07594,6e-05,10.88402]
[1778289117164,31.2,80297.27,0.1,-0.07612,6e-05,10.90272]
[1778289120669,31.2,80296.46,0.1,-0.07617,6e-05,10.90827]
[1778289126232,31.2,80295.23,0.1,-0.07625,6e-05,10.9169]
[1778289131268,31.2,80294.38,0.1,-0.07631,6e-05,10.92299]
[1778289135378,31.21,80296.37,0.1,-0.07619,6e-05,10.91071]
[1778289141231,31.21,80299.53,0.1,-0.07601,6e-05,10.89119]
[1778289150401,31.21,80298.65,0.1,-0.07608,6e-05,10.89911]
[1778289163233,31.21,80293.21,0.1,-0.07641,6e-05,10.93317]
[1778289167616,31.21,80294.24,0.1,-0.07636,6e-05,10.9271]
[1778289167658,31.21,80296.16,0.1,-0.07624,6e-05,10.91495]
[1778289173303,31.22,80299.73,0.1,-0.07604,6e-05,10.8935]
[1778289178597,31.22,80302.4,0.1,-0.07589,6e-05,10.8772]
[1778289183637,31.22,80303.4,0.1,-0.07584,6e-05,10.87167]
[1778289186652,31.22,80308.43,0.1,-0.07555,6e-05,10.84063]
[1778289189978,31.22,80309.11,0.1,-0.07551,6e-05,10.83731]
[1778289196227,31.22,80308.38,0.1,-0.07557,6e-05,10.84371]
[1778289196320,31.23,80308.94,0.1,-0.07555,6e-05,10.84113]
[1778289197277,31.23,80308.94,0.1,-0.07555,6e-05,10.84113]
[1778289197373,31.23,80308.67,0.1,-0.07557,6e-05,10.84294]
[1778289202766,31.23,80313.03,0.1,-0.07531,6e-05,10.81537]
[1778289209555,31.23,80312.7,0.1,-0.07533,6e-05,10.81712]
[1778289209820,31.23,80312.76,0.1,-0.07532,6e-05,10.81651]
[1778289214851,31.23,80313.44,0.1,-0.07526,6e-05,10.80835]
[1778289219812,31.22,80314.46,0.1,-0.07519,6e-05,10.80156]
[1778289219886,31.22,80315.26,0.1,-0.07514,6e-05,10.79638]
[1778289223919,31.22,80315.87,0.1,-0.07511,6e-05,10.79236]
[1778289223954,31.22,80316.17,0.1,-0.07509,6e-05,10.79041]
[1778289233723,31.22,80317.33,0.1,-0.07502,6e-05,10.78279]
[1778289238249,31.22,80317.33,0.1,-0.07502,6e-05,10.78279]
[1778289238257,31.22,80320.91,0.1,-0.0748,6e-05,10.75983]
[1778289243793,31.22,80323.81,0.1,-0.07463,6e-05,10.74119]
[1778289249089,31.22,80325.56,0.1,-0.07453,6e-05,10.72986]
[1778289254124,31.22,80326.62,0.1,-0.07446,6e-05,10.72284]
[1778289260165,31.22,80327.76,0.1,-0.07439,6e-05,10.71523]
[1778289262814,31.22,80328.7,0.1,-0.07433,6e-05,10.70912]
[1778289263186,31.22,80328.53,0.1,-0.07434,6e-05,10.71014]
[1778289269229,31.22,80330.0,0.1,-0.07425,6e-05,10.70037]
[1778289274265,31.22,80331.78,0.1,-0.07412,6e-05,10.68526]
[1778289279301,31.22,80333.42,0.1,-0.07402,6e-05,10.6745]
[1778289285343,31.22,80333.74,0.1,-0.074,6e-05,10.67206]
[1778289287399,31.22,80333.74,0.1,-0.074,6e-05,10.67206]
[1778289287488,31.22,80334.7,0.1,-0.07394,6e-05,10.66582]
[1778289291482,31.22,80334.7,0.1,-0.07394,6e-05,10.66582]
[1778289291578,31.22,80334.7,0.1,-0.07394,6e-05,10.66554]
[1778289293520,31.22,80334.7,0.1,-0.07394,6e-05,10.66554]
[1778289294407,31.22,80334.7,0.1,-0.07394,6e-05,10.66533]
[1778289294600,31.22,80334.7,0.1,-0.07394,6e-05,10.66533]
[1778289295416,31.22,80336.02,0.1,-0.07386,6e-05,10.65687]
[1778289295591,31.22,80336.02,0.1,-0.07386,6e-05,10.65687]
[1778289296421,31.22,80342.59,0.1,-0.07347,6e-05,10.61515]
[1778289301226,31.22,80348.13,0.1,-0.07315,6e-05,10.58014]
[1778289301314,31.22,80348.13,0.1,-0.07315,6e-05,10.58014]
[1778289301373,31.22,80348.13,0.1,-0.07315,6e-05,10.58014]
[1778289301457,31.22,80348.13,0.1,-0.07315,6e-05,10.5802]
[1778289301756,31.22,80348.13,0.1,-0.07315,6e-05,10.5802]
[1778289301761,31.22,80348.13,0.1,-0.07315,6e-05,10.5802]
[1778289302462,31.22,80349.18,0.1,-0.07309,6e-05,10.57358]
[1778289306751,31.22,80350.94,0.1,-0.07299,6e-05,10.56253]
[1778289306762,31.22,80349.97,0.1,-0.07305,6e-05,10.56877]
[1778289312533,31.22,80351.22,0.1,-0.07298,6e-05,10.56121]
[1778289317568,31.22,80351.74,0.1,-0.07295,6e-05,10.55835]
[1778289323134,31.22,80350.75,0.1,-0.07301,6e-05,10.56508]
[1778289323343,31.22,80352.86,0.1,-0.07289,6e-05,10.55203]
[1778289328645,31.22,80361.91,0.1,-0.07238,6e-05,10.49608]
[1778289330464,31.22,80361.91,0.1,-0.07238,6e-05,10.49608]
[1778289330469,31.22,80361.91,0.1,-0.07238,6e-05,10.49608]
[1778289330659,31.22,80362.49,0.1,-0.07235,6e-05,10.49295]
[1778289335698,31.23,80362.76,0.1,-0.07232,6e-05,10.48923]
[1778289340730,31.23,80361.64,0.1,-0.0724,6e-05,10.49777]
[1778289345766,31.23,80359.47,0.1,-0.07254,6e-05,10.5129]
[1778289350965,31.23,80358.33,0.1,-0.07262,6e-05,10.52126]
[1778289356844,31.24,80355.2,0.1,-0.07282,6e-05,10.54286]
[1778289362886,31.24,80350.2,0.1,-0.07312,6e-05,10.57571]
[1778289367921,31.24,80352.53,0.1,-0.07299,6e-05,10.56197]
[1778289370110,31.24,80352.53,0.1,-0.07299,6e-05,10.56197]
[1778289370118,31.24,80352.53,0.1,-0.07299,6e-05,10.56197]
[1778289372435,31.24,80350.43,0.1,-0.07312,6e-05,10.57587]
[1778289372501,31.24,80349.71,0.1,-0.07317,6e-05,10.58085]
[1778289374493,31.24,80349.71,0.1,-0.07317,6e-05,10.58085]
[1778289375171,31.24,80345.25,0.1,-0.07343,6e-05,10.6095]
[1778289381016,31.25,80341.64,0.1,-0.07368,6e-05,10.63631]
[1778289386052,31.25,80334.63,0.1,-0.07412,6e-05,10.68386]
[1778289391086,31.25,80334.84,0.1,-0.07411,6e-05,10.68188]
[1778289397128,31.26,80334.79,0.1,-0.07414,6e-05,10.68561]
[1778289402163,31.26,80335.54,0.1,-0.07412,6e-05,10.68371]
[1778289404675,31.26,80336.0,0.1,-0.07411,6e-05,10.68194]
[1778289405184,31.27,80336.65,0.1,-0.07407,6e-05,10.6784]
[1778289410218,31.27,80327.44,0.1,-0.07464,6e-05,10.73966]
[1778289413124,31.27,80327.27,0.1,-0.07466,6e-05,10.74122]
[1778289414241,31.27,80327.59,0.1,-0.07465,6e-05,10.74014]
[1778289417106,31.27,80326.49,0.1,-0.07472,6e-05,10.74853]
[1778289418599,31.27,80326.15,0.1,-0.07475,6e-05,10.75114]
[1778289419286,31.28,80325.26,0.1,-0.07481,6e-05,10.75803]
[1778289424317,31.28,80326.58,0.1,-0.07475,6e-05,10.7514]
[1778289429352,31.28,80321.85,0.1,-0.07505,6e-05,10.78303]
[1778289435134,31.28,80323.75,0.1,-0.07495,6e-05,10.77242]
[1778289443371,31.29,80323.75,0.1,-0.07496,6e-05,10.77397]
[1778289444629,31.29,80326.88,0.1,-0.07479,6e-05,10.75538]
[1778289451505,31.29,80327.73,0.1,-0.07474,6e-05,10.74942]
[1778289453495,31.29,80328.52,0.1,-0.0747,6e-05,10.74477]
[1778289453562,31.29,80328.3,0.1,-0.07472,6e-05,10.74656]
[1778289459561,31.3,80328.42,0.1,-0.07473,6e-05,10.7481]
[1778289459858,31.3,80328.42,0.1,-0.07473,6e-05,10.7481]
[1778289462289,31.3,80328.67,0.1,-0.07472,6e-05,10.74729]
[1778289463674,31.3,80329.04,0.1,-0.07471,6e-05,10.74572]
[1778289464487,31.3,80329.04,0.1,-0.07471,6e-05,10.74572]
[1778289466678,31.3,80329.0,0.1,-0.07472,6e-05,10.74715]
[1778289471105,31.3,80329.33,0.1,-0.07471,6e-05,10.74624]
[1778289472503,31.3,80329.44,0.1,-0.07471,6e-05,10.74634]
[1778289476106,31.3,80330.19,0.1,-0.07468,6e-05,10.74316]
[1778289477490,31.3,80330.03,0.1,-0.07469,6e-05,10.74418]
[1778289482723,31.31,80330.16,0.1,-0.07471,6e-05,10.74618]
[1778289484235,31.31,80330.16,0.1,-0.07471,6e-05,10.74618]
[1778289484246,31.31,80336.39,0.1,-0.07434,6e-05,10.70698]
[1778289484731,31.31,80336.39,0.1,-0.07434,6e-05,10.70698]
[1778289486287,31.31,80338.18,0.1,-0.07425,6e-05,10.69653]
[1778289486342,31.31,80338.18,0.1,-0.07425,6e-05,10.69653]
[1778289486438,31.31,80338.52,0.1,-0.07423,6e-05,10.69484]
[1778289492797,31.31,80333.45,0.1,-0.07455,6e-05,10.72951]
[1778289495901,31.32,80329.12,0.1,-0.07482,6e-05,10.75803]
[1778289495957,31.32,80329.05,0.1,-0.07482,6e-05,10.75848]
[1778289501859,31.32,80326.54,0.1,-0.07499,6e-05,10.77612]
[1778289508908,31.32,80323.85,0.1,-0.07516,6e-05,10.79475]
[1778289513944,31.32,80321.05,0.1,-0.07531,6e-05,10.81]
[1778289518978,31.32,80325.14,0.1,-0.07508,6e-05,10.78481]
[1778289524018,31.32,80325.45,0.1,-0.07507,6e-05,10.78369]
[1778289526509,31.32,80325.52,0.1,-0.07506,6e-05,10.7834]
[1778289526591,31.33,80325.55,0.1,-0.07507,6e-05,10.78352]
[1778289527959,31.33,80325.55,0.1,-0.07507,6e-05,10.78352]
[1778289529285,31.33,80324.33,0.1,-0.07514,6e-05,10.79145]
[1778289529363,31.33,80324.19,0.1,-0.07515,6e-05,10.79262]
[1778289535091,31.33,80325.12,0.1,-0.0751,6e-05,10.78732]
[1778289540128,31.33,80325.11,0.1,-0.07511,6e-05,10.788]
[1778289545166,31.33,80324.95,0.1,-0.07512,6e-05,10.78957]
[1778289547691,31.33,80324.81,0.1,-0.07513,6e-05,10.79057]
[1778289547700,31.33,80324.81,0.1,-0.07513,6e-05,10.79057]
[1778289547705,31.33,80324.81,0.1,-0.07513,6e-05,10.79057]
[1778289548188,31.33,80324.77,0.1,-0.07514,6e-05,10.79102]
[1778289549757,31.33,80326.2,0.1,-0.07505,6e-05,10.78199]
[1778289555236,31.33,80326.74,0.1,-0.07502,6e-05,10.77919]
[1778289556623,31.33,80326.74,0.1,-0.07502,6e-05,10.77919]
[1778289558240,31.33,80328.17,0.1,-0.07494,6e-05,10.7703]
[1778289563193,31.33,80328.06,0.1,-0.07495,6e-05,10.77154]
[1778289565208,31.33,80327.68,0.1,-0.07498,6e-05,10.77417]
[1778289566285,31.33,80327.51,0.1,-0.07499,6e-05,10.77535]
[1778289571350,31.33,80333.76,0.1,-0.0746,6e-05,10.73285]
[1778289576386,31.33,80334.25,0.1,-0.07458,6e-05,10.73041]
[1778289577238,31.33,80334.25,0.1,-0.07458,6e-05,10.73041]
[1778289582863,31.33,80334.86,0.1,-0.07455,6e-05,10.72691]
[1778289585112,31.33,80334.81,0.1,-0.07456,6e-05,10.72768]
[1778289592497,31.34,80332.92,0.1,-0.07468,6e-05,10.7411]
[1778289597532,31.34,80330.32,0.1,-0.07484,6e-05,10.75858]
[1778289603574,31.34,80329.74,0.1,-0.07489,6e-05,10.76352]
[1778289608611,31.34,80329.3,0.1,-0.07493,6e-05,10.76748]
[1778289613646,31.34,80328.48,0.1,-0.07499,6e-05,10.77396]
[1778289618055,31.34,80328.25,0.1,-0.07501,6e-05,10.77648]
[1778289623717,31.35,80328.54,0.1,-0.07501,6e-05,10.7763]
[1778289630766,31.35,80328.09,0.1,-0.07505,6e-05,10.78121]
[1778289631046,31.35,80328.09,0.1,-0.07505,6e-05,10.78121]
[1778289636286,31.35,80328.0,0.1,-0.07504,6e-05,10.77892]
[1778289640274,31.35,80327.21,0.1,-0.0751,6e-05,10.78573]
[1778289646607,31.36,80327.76,0.1,-0.07509,6e-05,10.7847]
[1778289652920,31.36,80327.46,0.1,-0.07513,6e-05,10.78849]
[1778289662991,31.36,80326.73,0.1,-0.0752,6e-05,10.79622]
[1778289673060,31.37,80325.72,0.1,-0.07529,6e-05,10.80576]
[1778289678097,31.37,80322.99,0.1,-0.07547,6e-05,10.82469]
[1778289683134,31.37,80323.04,0.1,-0.07548,6e-05,10.82587]
[1778289689177,31.38,80322.93,0.1,-0.0755,6e-05,10.82834]
[1778289694214,31.38,80321.54,0.1,-0.07557,6e-05,10.83521]
[1778289695312,31.38,80321.54,0.1,-0.07557,6e-05,10.83521]
[1778289697627,31.38,80312.67,0.1,-0.07611,6e-05,10.89241]
[1778289697754,31.38,80312.67,0.1,-0.07611,6e-05,10.89241]
[1778289700125,31.38,80310.6,0.1,-0.07624,6e-05,10.90618]
[1778289700257,31.38,80308.21,0.1,-0.07638,6e-05,10.92164]
[1778289701331,31.38,80308.21,0.1,-0.07638,6e-05,10.92164]
[1778289701339,31.38,80308.21,0.1,-0.07638,6e-05,10.92164]
[1778289701390,31.38,80305.92,0.1,-0.07652,6e-05,10.93644]
[1778289707304,31.38,80297.55,0.1,-0.07703,6e-05,10.9905]
[1778289710978,31.38,80297.56,0.1,-0.07703,6e-05,10.99045]
[1778289711531,31.38,80297.56,0.1,-0.07703,6e-05,10.99045]
[1778289711533,31.38,80297.56,0.1,-0.07703,6e-05,10.99045]
[1778289714267,31.38,80291.01,0.1,-0.07743,6e-05,11.03252]
[1778289714423,31.38,80288.42,0.1,-0.07758,6e-05,11.04912]
[1778289715679,31.38,80288.42,0.1,-0.07758,6e-05,11.04912]
[1778289715774,31.38,80287.42,0.1,-0.07764,6e-05,11.05537]
[1778289721472,31.38,80286.22,0.1,-0.07771,6e-05,11.06265]
[1778289726488,31.38,80285.9,0.1,-0.07773,6e-05,11.06433]
[1778289732549,31.38,80281.76,0.1,-0.07797,6e-05,11.09023]
[1778289735766,31.38,80279.55,0.1,-0.07811,6e-05,11.10418]
[1778289735866,31.38,80279.28,0.1,-0.07812,6e-05,11.10557]
[1778289736214,31.38,80279.28,0.1,-0.07812,6e-05,11.10557]
[1778289736219,31.38,80279.28,0.1,-0.07812,6e-05,11.10557]
[1778289736576,31.38,80279.28,0.1,-0.07812,6e-05,11.10538]
[1778289741704,31.37,80278.78,0.1,-0.07814,6e-05,11.10783]
[1778289743597,31.37,80279.43,0.1,-0.0781,6e-05,11.10323]
[1778289745956,31.37,80287.81,0.1,-0.07758,6e-05,11.04886]
[1778289746647,31.37,80289.33,0.1,-0.07749,6e-05,11.03887]
[1778289751682,31.37,80291.01,0.1,-0.07736,6e-05,11.02428]
[1778289752406,31.37,80291.01,0.1,-0.07736,6e-05,11.02428]
[1778289752689,31.37,80290.97,0.1,-0.07736,6e-05,11.02448]
[1778289758731,31.37,80290.72,0.1,-0.07738,6e-05,11.02582]
[1778289763779,31.37,80291.24,0.1,-0.07734,6e-05,11.02233]
[1778289763880,31.37,80291.6,0.1,-0.07732,6e-05,11.02]
[1778289768502,31.37,80290.36,0.1,-0.0774,6e-05,11.0279]
[1778289768546,31.37,80290.05,0.1,-0.07742,6e-05,11.02989]
[1778289773415,31.37,80289.83,0.1,-0.07743,6e-05,11.03117]
[1778289779516,31.37,80286.95,0.1,-0.0776,6e-05,11.04952]
[1778289779878,31.37,80286.95,0.1,-0.0776,6e-05,11.04936]
[1778289781359,31.37,80286.08,0.1,-0.07765,6e-05,11.05491]
[1778289781361,31.37,80286.08,0.1,-0.07765,6e-05,11.05491]
[1778289781892,31.37,80283.55,0.1,-0.07781,6e-05,11.07114]
[1778289787595,31.37,80282.24,0.1,-0.07788,6e-05,11.07915]
[1778289792970,31.37,80278.71,0.1,-0.07809,6e-05,11.10129]
[1778289796506,31.37,80276.25,0.1,-0.07824,6e-05,11.11673]
[1778289796998,31.37,80275.56,0.1,-0.07828,6e-05,11.12103]
[1778289799823,31.37,80275.74,0.1,-0.07826,6e-05,11.11953]
[1778289799829,31.37,80275.74,0.1,-0.07826,6e-05,11.11953]
[1778289799924,31.37,80275.79,0.1,-0.07826,6e-05,11.11903]
[1778289805055,31.37,80270.27,0.1,-0.07859,6e-05,11.15373]
[1778289808579,31.37,80269.28,0.1,-0.07864,6e-05,11.15941]
[1778289808618,31.37,80269.02,0.1,-0.07866,6e-05,11.1611]
[1778289814119,31.36,80269.9,0.1,-0.07857,6e-05,11.15029]
[1778289819155,31.36,80271.13,0.1,-0.07848,6e-05,11.14106]
[1778289823006,31.36,80272.06,0.1,-0.07842,6e-05,11.1348]
[1778289823844,31.36,80272.06,0.1,-0.07842,6e-05,11.1348]
[1778289825386,31.36,80270.62,0.1,-0.0785,6e-05,11.14309]
[1778289831238,31.36,80273.9,0.1,-0.07828,6e-05,11.12012]
[1778289832245,31.36,80273.9,0.1,-0.07828,6e-05,11.12012]
[1778289833036,31.36,80273.9,0.1,-0.07828,6e-05,11.12012]
[1778289841308,31.35,80275.81,0.1,-0.07814,6e-05,11.10535]
[1778289845133,31.35,80275.91,0.1,-0.07813,6e-05,11.10397]
[1778289846919,31.35,80276.64,0.1,-0.07808,6e-05,11.09901]
[1778289846976,31.35,80278.22,0.1,-0.07798,6e-05,11.08831]
[1778289848142,31.35,80279.62,0.1,-0.07789,6e-05,11.07903]
[1778289848965,31.35,80279.62,0.1,-0.07789,6e-05,11.07903]
[1778289849364,31.35,80280.29,0.1,-0.07785,6e-05,11.07446]
[1778289854399,31.35,80281.5,0.1,-0.07777,6e-05,11.06547]
[1778289857143,31.35,80283.66,0.1,-0.07763,6e-05,11.05106]
[1778289857420,31.35,80283.68,0.1,-0.07763,6e-05,11.0507]
[1778289862455,31.35,80285.4,0.1,-0.07751,6e-05,11.03838]
[1778289867489,31.34,80286.57,0.1,-0.07743,6e-05,11.02963]
[1778289872524,31.34,80289.23,0.1,-0.07723,6e-05,11.00781]
[1778289875575,31.34,80289.49,0.1,-0.07721,6e-05,11.00566]
[1778289875670,31.34,80291.49,0.1,-0.07709,6e-05,10.99255]
[1778289882600,31.34,80292.64,0.1,-0.07701,6e-05,10.98361]
[1778289885143,31.34,80292.07,0.1,-0.07704,6e-05,10.98685]
[1778289890656,31.34,80289.87,0.1,-0.07716,6e-05,10.99974]
[1778289897997,31.34,80290.14,0.1,-0.07714,6e-05,10.99758]
[1778289898000,31.34,80290.14,0.1,-0.07714,6e-05,10.99758]
[1778289898098,31.33,80291.71,0.1,-0.07703,6e-05,10.98621]
[1778289908219,31.33,80291.71,0.1,-0.07702,6e-05,10.98537]
[1778289908783,31.33,80290.18,0.1,-0.0771,6e-05,10.99378]
[1778289918517,31.33,80289.53,0.1,-0.07713,6e-05,10.99614]
[1778289923887,31.33,80292.36,0.1,-0.07694,6e-05,10.97674]
[1778289928923,31.33,80293.93,0.1,-0.07684,6e-05,10.96568]
[1778289933958,31.32,80295.35,0.1,-0.07672,6e-05,10.95217]
[1778289938993,31.32,80295.11,0.1,-0.07673,6e-05,10.9528]
[1778289942162,31.32,80295.64,0.1,-0.07669,6e-05,10.94884]
[1778289942217,31.32,80295.64,0.1,-0.07669,6e-05,10.94884]
[1778289943021,31.32,80295.58,0.1,-0.07669,6e-05,10.94904]
[1778289948058,31.32,80302.9,0.1,-0.07625,6e-05,10.90143]
[1778289954100,31.32,80301.41,0.1,-0.07633,6e-05,10.91033]
[1778289961148,31.32,80299.75,0.1,-0.07642,6e-05,10.92009]
[1778289966184,31.32,80299.46,0.1,-0.07643,6e-05,10.92126]
[1778289973644,31.32,80300.03,0.1,-0.0764,6e-05,10.91719]
[1778289978943,31.32,80300.5,0.1,-0.07636,6e-05,10.91284]
[1778289984310,31.31,80300.5,0.1,-0.07635,6e-05,10.91217]
[1778289990351,31.31,80300.24,0.1,-0.07636,6e-05,10.913]
[1778289999085,31.31,80299.84,0.1,-0.07635,6e-05,10.91084]
[1778290004452,31.31,80299.7,0.1,-0.07635,6e-05,10.91103]
[1778290009489,31.31,80300.22,0.1,-0.07631,6e-05,10.90698]
[1778290018493,31.31,80299.88,0.1,-0.07633,6e-05,10.90903]
[1778290022231,31.31,80301.32,0.1,-0.07623,6e-05,10.89841]
[1778290024614,31.31,80307.49,0.1,-0.07586,6e-05,10.8585]
[1778290024965,31.31,80307.49,0.1,-0.07586,6e-05,10.8585]
[1778290024977,31.31,80310.5,0.1,-0.07568,6e-05,10.83915]
[1778290029051,31.31,80310.13,0.1,-0.0757,6e-05,10.84143]
[1778290029109,31.31,80309.45,0.1,-0.07574,6e-05,10.84575]
[1778290031102,31.31,80309.45,0.1,-0.07574,6e-05,10.84575]
[1778290031234,31.31,80309.45,0.1,-0.07574,6e-05,10.84575]
[1778290036683,31.31,80308.2,0.1,-0.07581,6e-05,10.8535]
[1778290041717,31.31,80307.26,0.1,-0.07587,6e-05,10.8594]
[1778290046753,31.31,80306.45,0.1,-0.07591,6e-05,10.86448]
[1778290053802,31.31,80305.32,0.1,-0.07596,6e-05,10.86811]
[1778290056386,31.31,80305.32,0.1,-0.07596,6e-05,10.86811]
[1778290062163,31.31,80303.95,0.1,-0.07604,6e-05,10.87678]
[1778290066153,31.31,80303.9,0.1,-0.07604,6e-05,10.87708]
[1778290068878,31.31,80303.9,0.1,-0.07604,6e-05,10.87702]
[1778290073945,31.31,80304.75,0.1,-0.07599,6e-05,10.87157]
[1778290078982,31.31,80308.09,0.1,-0.07579,6e-05,10.85052]
[1778290084045,31.31,80308.43,0.1,-0.07578,6e-05,10.84883]
[1778290089080,31.31,80307.25,0.1,-0.07585,6e-05,10.85694]
[1778290094115,31.31,80306.17,0.1,-0.07592,6e-05,10.8644]
[1778290099151,31.31,80305.59,0.1,-0.07596,6e-05,10.86872]
[1778290101273,31.31,80305.43,0.1,-0.07598,6e-05,10.86986]
[1778290109822,31.31,80304.05,0.1,-0.07607,6e-05,10.87966]
[1778290110242,31.31,80303.81,0.1,-0.07608,6e-05,10.8813]
[1778290110393,31.31,80303.81,0.1,-0.07608,6e-05,10.8813]
[1778290112630,31.31,80313.54,0.1,-0.07548,6e-05,10.81593]
[1778290113253,31.31,80312.79,0.1,-0.07553,6e-05,10.82092]
[1778290117166,31.31,80316.44,0.1,-0.07532,6e-05,10.79823]
[1778290122317,31.31,80314.54,0.1,-0.07544,6e-05,10.81168]
[1778290130019,31.32,80312.6,0.1,-0.07557,6e-05,10.82576]
[1778290135409,31.32,80316.95,0.1,-0.07532,6e-05,10.79896]
[1778290137671,31.32,80317.6,0.1,-0.07529,6e-05,10.79502]
[1778290142214,31.32,80312.6,0.1,-0.07559,6e-05,10.82763]
[1778290144475,31.32,80296.9,0.1,-0.07654,6e-05,10.92853]
[1778290145383,31.32,80296.9,0.1,-0.07654,6e-05,10.92853]
[1778290147726,31.32,80294.97,0.1,-0.07665,6e-05,10.9409]
[1778290153537,31.32,80292.7,0.1,-0.07679,6e-05,10.95535]
[1778290158664,31.32,80293.42,0.1,-0.07675,6e-05,10.95076]
[1778290170299,31.32,80295.2,0.1,-0.07664,6e-05,10.93988]
[1778290175694,31.32,80296.5,0.1,-0.07655,6e-05,10.92842]
[1778290180729,31.32,80295.93,0.1,-0.07659,6e-05,10.93255]
[1778290186098,31.32,80296.39,0.1,-0.07656,6e-05,10.92997]
[1778290191808,31.32,80296.39,0.1,-0.07657,6e-05,10.93071]
[1778290196845,31.32,80297.38,0.1,-0.07651,6e-05,10.92487]
[1778290201881,31.32,80296.44,0.1,-0.07657,6e-05,10.93134]
[1778290206920,31.33,80296.35,0.1,-0.07658,6e-05,10.9323]
[1778290211952,31.33,80296.97,0.1,-0.07655,6e-05,10.92871]
[1778290216988,31.33,80297.04,0.1,-0.07655,6e-05,10.9287]
[1778290222023,31.33,80300.21,0.1,-0.07636,6e-05,10.90888]
[1778290227057,31.33,80300.6,0.1,-0.07635,6e-05,10.90715]
[1778290232093,31.33,80296.93,0.1,-0.07655,6e-05,10.92803]
[1778290232476,31.33,80296.93,0.1,-0.07655,6e-05,10.92803]
[1778290238135,31.33,80301.97,0.1,-0.07626,6e-05,10.8972]
[1778290243170,31.33,80304.01,0.1,-0.07615,6e-05,10.88534]
[1778290246172,31.33,80307.16,0.1,-0.07596,6e-05,10.86542]
[1778290246258,31.33,80308.71,0.1,-0.07588,6e-05,10.8561]
[1778290253240,31.34,80307.69,0.1,-0.07596,6e-05,10.86476]
[1778290258274,31.34,80306.98,0.1,-0.07601,6e-05,10.87079]
[1778290264064,31.34,80308.31,0.1,-0.07594,6e-05,10.86323]
[1778290264078,31.34,80308.31,0.1,-0.07594,6e-05,10.86323]
[1778290264317,31.34,80308.73,0.1,-0.07593,6e-05,10.8615]
[1778290268733,31.34,80309.78,0.1,-0.07588,6e-05,10.85608]
[1778290269358,31.34,80310.11,0.1,-0.07586,6e-05,10.85431]
[1778290274387,31.35,80310.19,0.1,-0.07587,6e-05,10.85542]
[1778290277753,31.35,80310.48,0.1,-0.07586,6e-05,10.85456]
[1778290278067,31.35,80310.48,0.1,-0.07586,6e-05,10.85456]
[1778290278094,31.35,80310.48,0.1,-0.07586,6e-05,10.85456]
[1778290278159,31.35,80310.48,0.1,-0.07586,6e-05,10.85456]
[1778290278494,31.35,80329.36,0.1,-0.07474,6e-05,10.7345]
[1778290278629,31.35,80329.36,0.1,-0.07474,6e-05,10.7345]
[1778290279031,31.35,80329.36,0.1,-0.07474,6e-05,10.7345]
[1778290279297,31.35,80329.36,0.1,-0.07474,6e-05,10.7345]
[1778290279422,31.35,80329.36,0.1,-0.07474,6e-05,10.73501]
[1778290280579,31.35,80332.26,0.1,-0.07458,6e-05,10.71711]
[1778290281435,31.35,80332.68,0.1,-0.07456,6e-05,10.71498]
[1778290286471,31.36,80335.38,0.1,-0.07442,6e-05,10.70051]
[1778290287246,31.36,80335.38,0.1,-0.07442,6e-05,10.70051]
[1778290292891,31.36,80338.7,0.1,-0.07422,6e-05,10.67811]
[1778290301218,31.37,80346.36,0.1,-0.07383,6e-05,10.63538]
[1778290306614,31.37,80353.18,0.1,-0.07345,6e-05,10.59504]
[1778290311647,31.37,80361.41,0.1,-0.073,6e-05,10.54612]
[1778290316681,31.38,80364.07,0.1,-0.07287,6e-05,10.5324]
[1778290320968,31.38,80365.9,0.1,-0.07278,6e-05,10.52266]
[1778290321358,31.38,80367.15,0.1,-0.07272,6e-05,10.51597]
[1778290322719,31.38,80367.15,0.1,-0.07272,6e-05,10.51597]
[1778290323480,31.38,80367.15,0.1,-0.07272,6e-05,10.51597]
[1778290324431,31.38,80371.18,0.1,-0.07249,6e-05,10.49129]
[1778290325093,31.39,80372.13,0.1,-0.07245,6e-05,10.48656]
[1778290331428,31.39,80376.0,0.1,-0.07227,6e-05,10.46671]
[1778290336824,31.4,80375.8,0.1,-0.0723,6e-05,10.471]
[1778290342005,31.4,80377.44,0.1,-0.07224,6e-05,10.46375]
[1778290342008,31.4,80377.44,0.1,-0.07224,6e-05,10.46375]
[1778290342094,31.4,80377.25,0.1,-0.07225,6e-05,10.46494]
[1778290347899,31.41,80377.51,0.1,-0.07227,6e-05,10.46691]
[1778290356316,31.41,80377.74,0.1,-0.07225,6e-05,10.46434]
[1778290356417,31.41,80378.15,0.1,-0.07225,6e-05,10.46459]
[1778290362003,31.42,80378.15,0.1,-0.07228,6e-05,10.46737]
[1778290367044,31.42,80381.96,0.1,-0.07209,6e-05,10.44638]
[1778290368517,31.42,80381.96,0.1,-0.07209,6e-05,10.44638]
[1778290368538,31.42,80381.96,0.1,-0.07209,6e-05,10.44638]
[1778290368725,31.42,80381.61,0.1,-0.07211,6e-05,10.44915]
[1778290368748,31.42,80381.61,0.1,-0.07211,6e-05,10.44915]
[1778290369058,31.42,80382.06,0.1,-0.07209,6e-05,10.4469]
[1778290370765,31.42,80387.18,0.1,-0.0718,6e-05,10.41549]
[1778290371072,31.42,80390.19,0.1,-0.07163,6e-05,10.39734]
[1778290379131,31.43,80389.13,0.1,-0.07174,6e-05,10.40929]
[1778290384165,31.44,80387.07,0.1,-0.07189,6e-05,10.42547]
[1778290389202,31.44,80385.97,0.1,-0.07198,6e-05,10.4357]
[1778290393305,31.44,80396.11,0.1,-0.07141,6e-05,10.3736]
[1778290393393,31.44,80396.43,0.1,-0.0714,6e-05,10.37221]
[1778290395377,31.45,80410.89,0.1,-0.07059,6e-05,10.28318]
[1778290395740,31.45,80410.89,0.1,-0.07059,6e-05,10.28318]
[1778290396571,31.45,80410.89,0.1,-0.07059,6e-05,10.28318]
[1778290396256,31.45,80410.89,0.1,-0.07059,6e-05,10.28318]
[1778290397379,31.45,80410.89,0.1,-0.07059,6e-05,10.28318]
[1778290397461,31.45,80409.3,0.1,-0.07068,6e-05,10.29284]
[1778290403305,31.45,80409.82,0.1,-0.07067,6e-05,10.29242]
[1778290408339,31.45,80409.06,0.1,-0.07074,6e-05,10.29963]
[1778290413375,31.46,80406.62,0.1,-0.07088,6e-05,10.31379]
[1778290418365,31.46,80405.93,0.1,-0.07093,6e-05,10.32001]
[1778290418377,31.46,80405.93,0.1,-0.07093,6e-05,10.32001]
[1778290418462,31.46,80405.73,0.1,-0.07095,6e-05,10.32172]
[1778290419836,31.46,80405.73,0.1,-0.07095,6e-05,10.3222]
[1778290420424,31.46,80403.07,0.1,-0.07111,6e-05,10.33916]
[1778290425459,31.46,80400.5,0.1,-0.07127,6e-05,10.35729]
[1778290425991,31.46,80400.5,0.1,-0.07127,6e-05,10.35729]
[1778290426086,31.46,80401.36,0.1,-0.07122,6e-05,10.35195]
[1778290431501,31.47,80401.05,0.1,-0.07126,6e-05,10.35642]
[1778290432143,31.47,80401.05,0.1,-0.07126,6e-05,10.35642]
[1778290432578,31.47,80401.05,0.1,-0.07126,6e-05,10.35642]
[1778290432508,31.47,80401.36,0.1,-0.07125,6e-05,10.35491]
[1778290433515,31.47,80400.64,0.1,-0.0713,6e-05,10.36029]
[1778290438550,31.47,80394.58,0.1,-0.07167,6e-05,10.40111]
[1778290443585,31.48,80394.18,0.1,-0.07172,6e-05,10.40594]
[1778290446333,31.48,80392.64,0.1,-0.07181,6e-05,10.41643]
[1778290446347,31.48,80392.64,0.1,-0.07181,6e-05,10.41643]
[1778290447741,31.48,80386.11,0.1,-0.0722,6e-05,10.45836]
[1778290448543,31.48,80386.11,0.1,-0.0722,6e-05,10.45836]
[1778290448548,31.48,80386.11,0.1,-0.0722,6e-05,10.45836]
[1778290451611,31.48,80382.44,0.1,-0.07243,6e-05,10.48342]
[1778290457692,31.49,80376.44,0.1,-0.07281,6e-05,10.5254]
[1778290460611,31.49,80376.84,0.1,-0.0728,6e-05,10.5235]
[1778290465298,31.5,80378.43,0.1,-0.07273,6e-05,10.5166]
[1778290468918,31.5,80379.4,0.1,-0.07269,6e-05,10.51238]
[1778290471242,31.5,80379.21,0.1,-0.07272,6e-05,10.51541]
[1778290471243,31.5,80384.5,0.1,-0.0724,6e-05,10.47955]
[1778290473041,31.5,80386.86,0.1,-0.07227,6e-05,10.46573]
[1778290473157,31.5,80386.86,0.1,-0.07227,6e-05,10.46573]
[1778290473315,31.5,80386.86,0.1,-0.07227,6e-05,10.46573]
[1778290475220,31.5,80391.3,0.1,-0.07202,6e-05,10.43833]
[1778290477260,31.51,80393.27,0.1,-0.07192,6e-05,10.4271]
[1778290477323,31.51,80392.66,0.1,-0.07196,6e-05,10.43164]
[1778290479311,31.51,80392.66,0.1,-0.07197,6e-05,10.43238]
[1778290479340,31.51,80392.02,0.1,-0.07201,6e-05,10.43711]
[1778290484064,31.51,80387.64,0.1,-0.07229,6e-05,10.4673]
[1778290484594,31.51,80387.64,0.1,-0.07229,6e-05,10.4673]
[1778290487260,31.52,80385.28,0.1,-0.07244,6e-05,10.48413]
[1778290487512,31.52,80385.28,0.1,-0.07244,6e-05,10.48413]
[1778290490831,31.52,80383.56,0.1,-0.07256,6e-05,10.49757]
[1778290490835,31.52,80383.56,0.1,-0.07256,6e-05,10.49757]
[1778290492434,31.52,80383.78,0.1,-0.07256,6e-05,10.49687]
[1778290493663,31.52,80384.88,0.1,-0.07251,6e-05,10.49136]
[1778290498986,31.53,80383.74,0.1,-0.07261,6e-05,10.50257]
[1778290504028,31.53,80383.31,0.1,-0.07266,6e-05,10.50862]
[1778290505980,31.53,80383.02,0.1,-0.07269,6e-05,10.5111]
[1778290506076,31.54,80382.87,0.1,-0.0727,6e-05,10.51271]
[1778290507286,31.54,80382.87,0.1,-0.0727,6e-05,10.51271]
[1778290507293,31.54,80382.87,0.1,-0.0727,6e-05,10.51271]
[1778290507403,31.54,80382.87,0.1,-0.0727,6e-05,10.51271]
[1778290507463,31.54,80382.58,0.1,-0.07273,6e-05,10.51586]
[1778290512693,31.54,80376.84,0.1,-0.07309,6e-05,10.55484]
[1778290519135,31.55,80377.19,0.1,-0.0731,6e-05,10.55631]
[1778290520908,31.55,80377.49,0.1,-0.07309,6e-05,10.55504]
[1778290521156,31.55,80378.02,0.1,-0.07307,6e-05,10.55234]
[1778290526192,31.55,80382.05,0.1,-0.07286,6e-05,10.5303]
[1778290531226,31.56,80381.65,0.1,-0.07289,6e-05,10.53268]
[1778290537269,31.56,80381.54,0.1,-0.07294,6e-05,10.53739]
[1778290542303,31.57,80381.16,0.1,-0.07299,6e-05,10.54313]
[1778290547338,31.57,80381.29,0.1,-0.07301,6e-05,10.54571]
[1778290552373,31.58,80380.92,0.1,-0.07306,6e-05,10.55143]
[1778290557413,31.58,80381.07,0.1,-0.07309,6e-05,10.55459]
[1778290562442,31.59,80380.56,0.1,-0.07315,6e-05,10.56112]
[1778290567478,31.59,80381.17,0.1,-0.07315,6e-05,10.56066]
[1778290573118,31.6,80381.26,0.1,-0.07317,6e-05,10.56278]
[1778290575408,31.6,80381.26,0.1,-0.07318,6e-05,10.56367]
[1778290575535,31.6,80381.05,0.1,-0.07319,6e-05,10.56542]
[1778290577271,31.6,80382.43,0.1,-0.07312,6e-05,10.55725]
[1778290577599,31.6,80382.43,0.1,-0.07312,6e-05,10.55725]
[1778290578709,31.6,80387.07,0.1,-0.07285,6e-05,10.52876]
[1778290578718,31.6,80387.07,0.1,-0.07285,6e-05,10.52876]
[1778290579386,31.6,80386.74,0.1,-0.07288,6e-05,10.53133]
[1778290579658,31.6,80386.74,0.1,-0.07288,6e-05,10.53133]
[1778290583742,31.61,80386.64,0.1,-0.0729,6e-05,10.53399]
[1778290584611,31.61,80386.06,0.1,-0.07294,6e-05,10.53812]
[1778290584622,31.61,80386.06,0.1,-0.07294,6e-05,10.53812]
[1778290584662,31.61,80385.82,0.1,-0.07296,6e-05,10.54012]
[1778290585558,31.61,80385.82,0.1,-0.07296,6e-05,10.54012]
[1778290585801,31.61,80385.82,0.1,-0.07296,6e-05,10.54012]
[1778290589116,31.61,80386.18,0.1,-0.07295,6e-05,10.53991]
[1778290589636,31.61,80386.61,0.1,-0.07294,6e-05,10.53797]
[1778290593977,31.61,80390.78,0.1,-0.07269,6e-05,10.50992]
[1778290594671,31.61,80394.65,0.1,-0.07247,6e-05,10.4862]
[1778290596037,31.61,80396.08,0.1,-0.07239,6e-05,10.47769]
[1778290596040,31.61,80396.08,0.1,-0.07239,6e-05,10.47769]
[1778290596686,31.61,80395.75,0.1,-0.07241,6e-05,10.48014]
[1778290600129,31.62,80403.1,0.1,-0.072,6e-05,10.43558]
[1778290605260,31.62,80403.3,0.1,-0.07201,6e-05,10.43627]
[1778290609098,31.62,80406.49,0.1,-0.07183,6e-05,10.41658]
[1778290614812,31.62,80403.88,0.1,-0.07199,6e-05,10.43374]
[1778290619846,31.62,80404.23,0.1,-0.07198,6e-05,10.4336]
[1778290624880,31.63,80404.02,0.1,-0.07202,6e-05,10.4373]
[1778290629917,31.63,80405.91,0.1,-0.07193,6e-05,10.42791]
[1778290634954,31.63,80405.33,0.1,-0.07199,6e-05,10.43385]
[1778290639987,31.64,80405.17,0.1,-0.07201,6e-05,10.43714]
[1778290645081,31.64,80405.01,0.1,-0.07203,6e-05,10.43924]
[1778290649357,31.64,80402.87,0.1,-0.07216,6e-05,10.45324]
[1778290655151,31.64,80403.86,0.1,-0.07211,6e-05,10.44648]
[1778290657560,31.64,80403.86,0.1,-0.07211,6e-05,10.44648]
[1778290663839,31.64,80403.39,0.1,-0.07213,6e-05,10.44863]
[1778290672270,31.64,80402.97,0.1,-0.07214,6e-05,10.44945]
[1778290673263,31.64,80402.97,0.1,-0.07214,6e-05,10.44945]
[1778290678312,31.64,80403.07,0.1,-0.07212,6e-05,10.44745]
[1778290681732,31.64,80404.4,0.1,-0.07204,6e-05,10.43872]
[1778290681860,31.64,80404.4,0.1,-0.07204,6e-05,10.43872]
[1778290683774,31.64,80405.06,0.1,-0.072,6e-05,10.43415]
[1778290684198,31.64,80394.15,0.1,-0.07263,6e-05,10.50256]
[1778290684355,31.64,80394.15,0.1,-0.07263,6e-05,10.50256]
[1778290691402,31.64,80397.6,0.1,-0.07246,6e-05,10.48466]
[1778290696472,31.65,80399.96,0.1,-0.07235,6e-05,10.47287]
[1778290696565,31.65,80396.66,0.1,-0.07255,6e-05,10.49411]
[1778290702608,31.65,80398.27,0.1,-0.07249,6e-05,10.48752]
[1778290702613,31.65,80400.05,0.1,-0.0724,6e-05,10.47782]
[1778290706295,31.66,80400.87,0.1,-0.07236,6e-05,10.47362]
[1778290706309,31.66,80400.82,0.1,-0.07236,6e-05,10.47413]
[1778290711544,31.66,80397.79,0.1,-0.07252,6e-05,10.49051]
[1778290715598,31.66,80395.67,0.1,-0.07265,6e-05,10.50429]
[1778290724261,31.66,80390.05,0.1,-0.07299,6e-05,10.54117]
[1778290727296,31.66,80390.05,0.1,-0.07299,6e-05,10.54117]
[1778290729242,31.66,80391.54,0.1,-0.07291,6e-05,10.53283]
[1778290734704,31.66,80393.46,0.1,-0.07282,6e-05,10.52217]
[1778290739738,31.67,80391.15,0.1,-0.07297,6e-05,10.53854]
[1778290744774,31.67,80388.39,0.1,-0.07315,6e-05,10.55814]
[1778290751733,31.67,80386.69,0.1,-0.07326,6e-05,10.57014]
[1778290751914,31.67,80386.69,0.1,-0.07326,6e-05,10.57014]
[1778290753682,31.68,80381.43,0.1,-0.07358,6e-05,10.60527]
[1778290753837,31.68,80377.52,0.1,-0.07381,6e-05,10.63011]
[1778290758872,31.68,80373.23,0.1,-0.07408,6e-05,10.65855]
[1778290763907,31.68,80374.07,0.1,-0.07404,6e-05,10.65463]
[1778290768941,31.68,80369.22,0.1,-0.07433,6e-05,10.68623]
[1778290773977,31.68,80371.4,0.1,-0.07419,6e-05,10.66985]
[1778290780028,31.69,80373.87,0.1,-0.07406,6e-05,10.65534]
[1778290785054,31.69,80375.7,0.1,-0.07396,6e-05,10.64462]
[1778290787851,31.69,80375.78,0.1,-0.07395,6e-05,10.64426]
[1778290787860,31.69,80375.78,0.1,-0.07395,6e-05,10.64426]
[1778290793110,31.69,80375.44,0.1,-0.07398,6e-05,10.64753]
[1778290794656,31.69,80375.44,0.1,-0.07398,6e-05,10.64753]
[1778290794752,31.69,80376.14,0.1,-0.07395,6e-05,10.6438]
[1778290800159,31.69,80376.62,0.1,-0.07394,6e-05,10.64243]
[1778290802503,31.69,80376.62,0.1,-0.07394,6e-05,10.64243]
[1778290802521,31.69,80376.62,0.1,-0.07394,6e-05,10.64243]
[1778290802613,31.69,80376.62,0.1,-0.07394,6e-05,10.64243]
[1778290802849,31.69,80376.62,0.1,-0.07394,6e-05,10.64243]
[1778290808215,31.7,80383.05,0.1,-0.07359,6e-05,10.60502]
[1778290811046,31.7,80382.93,0.1,-0.0736,6e-05,10.60614]
[1778290811236,31.7,80382.79,0.1,-0.07361,6e-05,10.60776]
[1778290816275,31.7,80379.62,0.1,-0.07381,6e-05,10.62931]
[1778290821109,31.7,80379.84,0.1,-0.07381,6e-05,10.62896]
[1778290821785,31.7,80379.84,0.1,-0.07381,6e-05,10.62896]
[1778290825446,31.7,80379.86,0.1,-0.07383,6e-05,10.63084]
[1778290827005,31.71,80379.74,0.1,-0.07384,6e-05,10.63225]
[1778290827568,31.71,80379.74,0.1,-0.07384,6e-05,10.63225]
[1778290827597,31.71,80380.1,0.1,-0.07382,6e-05,10.63]
[1778290829475,31.71,80380.1,0.1,-0.07382,6e-05,10.63032]
[1778290829567,31.71,80382.37,0.1,-0.07369,6e-05,10.61644]
[1778290831009,31.71,80382.37,0.1,-0.07369,6e-05,10.61644]
[1778290831608,31.71,80382.37,0.1,-0.0737,6e-05,10.61678]
[1778290833579,31.71,80383.19,0.1,-0.07363,6e-05,10.60889]
[1778290833647,31.71,80383.04,0.1,-0.07365,6e-05,10.61017]
[1778290839436,31.71,80382.26,0.1,-0.07371,6e-05,10.61705]
[1778290841761,31.71,80381.59,0.1,-0.07375,6e-05,10.62156]
[1778290841858,31.71,80385.16,0.1,-0.07355,6e-05,10.59989]
[1778290843803,31.71,80385.16,0.1,-0.07355,6e-05,10.59989]
[1778290843891,31.71,80384.77,0.1,-0.07358,6e-05,10.60301]
[1778290845106,31.71,80384.58,0.1,-0.07359,6e-05,10.60453]
[1778290849948,31.72,80383.73,0.1,-0.07365,6e-05,10.61085]
[1778290849952,31.72,80383.73,0.1,-0.07365,6e-05,10.61085]
[1778290849961,31.72,80383.26,0.1,-0.07368,6e-05,10.61444]
[1778290851991,31.72,80383.26,0.1,-0.07368,6e-05,10.61444]
[1778290851993,31.72,80382.16,0.1,-0.07375,6e-05,10.62197]
[1778290857562,31.72,80381.98,0.1,-0.07378,6e-05,10.62471]
[1778290861065,31.72,80381.87,0.1,-0.07379,6e-05,10.62606]
[1778290861859,31.72,80379.21,0.1,-0.07395,6e-05,10.64302]
[1778290861864,31.72,80379.21,0.1,-0.07395,6e-05,10.64302]
[1778290861960,31.72,80374.78,0.1,-0.07421,6e-05,10.67136]
[1778290862199,31.72,80374.78,0.1,-0.07421,6e-05,10.67136]
[1778290862207,31.72,80374.78,0.1,-0.07421,6e-05,10.67136]
[1778290862904,31.72,80374.78,0.1,-0.07421,6e-05,10.67136]
[1778290863003,31.72,80369.95,0.1,-0.0745,6e-05,10.70189]
[1778290865787,31.72,80369.0,0.1,-0.07455,6e-05,10.70806]
[1778290865796,31.72,80369.0,0.1,-0.07455,6e-05,10.70806]
[1778290865887,31.72,80370.13,0.1,-0.07449,6e-05,10.70116]
[1778290868361,31.72,80378.13,0.1,-0.07403,6e-05,10.65143]
[1778290873676,31.73,80378.12,0.1,-0.07404,6e-05,10.65311]
[1778290878254,31.73,80380.38,0.1,-0.07392,6e-05,10.64003]
[1778290883747,31.73,80380.55,0.1,-0.07393,6e-05,10.64062]
[1778290888782,31.73,80384.9,0.1,-0.07369,6e-05,10.61498]
[1778290894824,31.74,80383.57,0.1,-0.07376,6e-05,10.62208]
[1778290897889,31.74,80383.11,0.1,-0.0738,6e-05,10.62561]
[1778290897951,31.74,80383.94,0.1,-0.07375,6e-05,10.62076]
[1778290899647,31.74,80383.8,0.1,-0.07376,6e-05,10.62173]
[1778290902881,31.74,80386.4,0.1,-0.07362,6e-05,10.60638]
[1778290908928,31.74,80385.88,0.1,-0.07367,6e-05,10.61229]
[1778290913962,31.74,80384.4,0.1,-0.07377,6e-05,10.62346]
[1778290917494,31.75,80383.81,0.1,-0.07382,6e-05,10.62829]
[1778290917991,31.75,80386.74,0.1,-0.07365,6e-05,10.61]
[1778290918209,31.75,80386.74,0.1,-0.07365,6e-05,10.61]
[1778290918998,31.75,80404.67,0.1,-0.07263,6e-05,10.49923]
[1778290919522,31.75,80404.67,0.1,-0.07263,6e-05,10.49923]
[1778290921580,31.75,80403.72,0.1,-0.07269,6e-05,10.50631]
[1778290922814,31.75,80403.73,0.1,-0.0727,6e-05,10.50685]
[1778290922827,31.75,80403.73,0.1,-0.0727,6e-05,10.50685]
[1778290923499,31.75,80404.36,0.1,-0.07266,6e-05,10.50355]
[1778290923597,31.75,80404.36,0.1,-0.07266,6e-05,10.50355]
[1778290926626,31.75,80403.29,0.1,-0.07274,6e-05,10.51205]
[1778290929501,31.76,80401.85,0.1,-0.07284,6e-05,10.52237]
[1778290929728,31.76,80401.85,0.1,-0.07284,6e-05,10.52237]
[1778290931414,31.76,80399.63,0.1,-0.07298,6e-05,10.53737]
[1778290931775,31.76,80399.63,0.1,-0.07298,6e-05,10.53737]
[1778290932522,31.76,80399.97,0.1,-0.07296,6e-05,10.53587]
[1778290933820,31.76,80400.45,0.1,-0.07294,6e-05,10.5335]
[1778290939139,31.76,80400.59,0.1,-0.07297,6e-05,10.53639]
[1778290944175,31.77,80400.72,0.1,-0.07299,6e-05,10.53876]
[1778290949370,31.77,80401.08,0.1,-0.07299,6e-05,10.53909]
[1778290949450,31.77,80401.08,0.1,-0.07299,6e-05,10.53909]
[1778290949466,31.77,80401.08,0.1,-0.07299,6e-05,10.53909]
[1778290949550,31.77,80400.15,0.1,-0.07305,6e-05,10.54551]
[1778290952147,31.77,80400.22,0.1,-0.07305,6e-05,10.5455]
[1778290952253,31.78,80396.36,0.1,-0.07325,6e-05,10.56644]
[1778290955618,31.78,80391.39,0.1,-0.07355,6e-05,10.59903]
[1778290956364,31.78,80390.68,0.1,-0.07361,6e-05,10.60452]
[1778290962482,31.78,80391.93,0.1,-0.07356,6e-05,10.59939]
[1778290962495,31.78,80391.93,0.1,-0.07356,6e-05,10.59939]
[1778290963851,31.78,80392.68,0.1,-0.07352,6e-05,10.59525]
[1778290964549,31.78,80392.96,0.1,-0.07351,6e-05,10.59404]
[1778290965350,31.79,80393.19,0.1,-0.0735,6e-05,10.59314]
[1778290965360,31.79,80393.19,0.1,-0.0735,6e-05,10.59314]
[1778290966597,31.79,80393.95,0.1,-0.07347,6e-05,10.58949]
[1778290966625,31.79,80395.98,0.1,-0.07335,6e-05,10.57685]
[1778290972374,31.79,80397.04,0.1,-0.07332,6e-05,10.57361]
[1778290978286,31.8,80398.96,0.1,-0.07323,6e-05,10.56392]
[1778290978590,31.8,80398.96,0.1,-0.07323,6e-05,10.56392]
[1778290978949,31.8,80398.96,0.1,-0.07323,6e-05,10.56392]
[1778290978979,31.8,80401.77,0.1,-0.07308,6e-05,10.5479]
[1778290984460,31.8,80404.17,0.1,-0.07296,6e-05,10.53452]
[1778290989188,31.8,80403.49,0.1,-0.073,6e-05,10.53956]
[1778290990142,31.8,80403.46,0.1,-0.07301,6e-05,10.54002]
[1778290990286,31.8,80397.97,0.1,-0.07333,6e-05,10.57464]
[1778290990296,31.8,80397.97,0.1,-0.07333,6e-05,10.57464]
[1778290992175,31.8,80397.97,0.1,-0.07333,6e-05,10.57464]
[1778290993251,31.8,80394.23,0.1,-0.07355,6e-05,10.59887]
[1778290996356,31.81,80394.48,0.1,-0.07355,6e-05,10.59906]
[1778290996367,31.81,80394.48,0.1,-0.07355,6e-05,10.59906]
[1778291001584,31.81,80393.26,0.1,-0.07364,6e-05,10.60876]
[1778291004252,31.81,80393.58,0.1,-0.07363,6e-05,10.60758]
[1778291004534,31.81,80393.58,0.1,-0.07363,6e-05,10.60758]
[1778291004632,31.81,80399.98,0.1,-0.07326,6e-05,10.56818]
[1778291005364,31.81,80399.98,0.1,-0.07326,6e-05,10.56818]
[1778291005634,31.81,80399.98,0.1,-0.07326,6e-05,10.56818]
[1778291006217,31.81,80399.98,0.1,-0.07326,6e-05,10.56818]
[1778291006413,31.81,80407.15,0.1,-0.07286,6e-05,10.52408]
[1778291007554,31.81,80407.15,0.1,-0.07286,6e-05,10.52455]
[1778291007646,31.81,80406.63,0.1,-0.0729,6e-05,10.52831]
[1778291012356,31.82,80405.91,0.1,-0.07294,6e-05,10.53145]
[1778291012692,31.82,80405.91,0.1,-0.07294,6e-05,10.53197]
[1778291013313,31.82,80405.91,0.1,-0.07294,6e-05,10.53197]
[1778291014122,31.82,80405.91,0.1,-0.07294,6e-05,10.53197]
[1778291015496,31.82,80405.19,0.1,-0.07299,6e-05,10.53748]
[1778291015708,31.82,80403.96,0.1,-0.07307,6e-05,10.54562]
[1778291018371,31.82,80403.21,0.1,-0.07312,6e-05,10.55127]
[1778291019113,31.82,80403.21,0.1,-0.07312,6e-05,10.55127]
[1778291019842,31.82,80403.69,0.1,-0.0731,6e-05,10.54928]
[1778291019887,31.82,80403.69,0.1,-0.0731,6e-05,10.54928]
[1778291022275,31.82,80400.74,0.1,-0.07328,6e-05,10.56854]
[1778291023613,31.82,80400.16,0.1,-0.07331,6e-05,10.5726]
[1778291029808,31.83,80400.85,0.1,-0.0733,6e-05,10.57147]
[1778291034841,31.83,80400.25,0.1,-0.07336,6e-05,10.5774]
[1778291039876,31.83,80400.69,0.1,-0.07335,6e-05,10.57683]
[1778291046513,31.84,80400.36,0.1,-0.0734,6e-05,10.58185]
[1778291050553,31.84,80400.36,0.1,-0.07341,6e-05,10.58311]
[1778291050956,31.84,80402.68,0.1,-0.07328,6e-05,10.56912]
[1778291055995,31.85,80405.61,0.1,-0.07314,6e-05,10.5537]
[1778291061026,31.85,80405.03,0.1,-0.07319,6e-05,10.5596]
[1778291066654,31.85,80405.38,0.1,-0.07319,6e-05,10.55968]
[1778291074117,31.86,80404.85,0.1,-0.07323,6e-05,10.56308]
[1778291079152,31.86,80404.34,0.1,-0.07328,6e-05,10.56848]
[1778291080398,31.86,80404.27,0.1,-0.07329,6e-05,10.56936]
[1778291081167,31.86,80405.29,0.1,-0.07323,6e-05,10.563]
[1778291086793,31.86,80405.44,0.1,-0.07322,6e-05,10.5619]
[1778291092243,31.86,80403.94,0.1,-0.07331,6e-05,10.57098]
[1778291097617,31.86,80402.96,0.1,-0.07336,6e-05,10.5769]
[1778291103320,31.86,80398.51,0.1,-0.07363,6e-05,10.60561]
[1778291110368,31.87,80399.01,0.1,-0.07362,6e-05,10.60531]
[1778291117004,31.87,80398.55,0.1,-0.07367,6e-05,10.61054]
[1778291123460,31.87,80398.55,0.1,-0.0737,6e-05,10.61332]
[1778291128496,31.88,80400.71,0.1,-0.07359,6e-05,10.60197]
[1778291133531,31.88,80400.29,0.1,-0.07361,6e-05,10.6032]
[1778291139573,31.88,80400.61,0.1,-0.07362,6e-05,10.60372]
[1778291142666,31.88,80398.98,0.1,-0.07372,6e-05,10.61467]
[1778291143275,31.89,80390.83,0.1,-0.0742,6e-05,10.66604]
[1778291148313,31.89,80394.74,0.1,-0.07398,6e-05,10.64302]
[1778291152180,31.89,80395.55,0.1,-0.07395,6e-05,10.63929]
[1778291154243,31.89,80394.91,0.1,-0.07399,6e-05,10.64391]
[1778291155011,31.89,80396.16,0.1,-0.07392,6e-05,10.63643]
[1778291156227,31.89,80396.76,0.1,-0.07389,6e-05,10.63334]
[1778291159095,31.89,80397.45,0.1,-0.07385,6e-05,10.62937]
[1778291159123,31.89,80398.13,0.1,-0.07382,6e-05,10.62582]
[1778291164750,31.9,80397.98,0.1,-0.07385,6e-05,10.62849]
[1778291167394,31.9,80397.98,0.1,-0.07385,6e-05,10.62849]
[1778291169352,31.9,80398.43,0.1,-0.07383,6e-05,10.62668]
[1778291169396,31.9,80398.43,0.1,-0.07383,6e-05,10.62733]
[1778291174821,31.9,80399.68,0.1,-0.07378,6e-05,10.62113]
[1778291179856,31.9,80399.62,0.1,-0.07379,6e-05,10.62297]
[1778291184890,31.9,80400.18,0.1,-0.07377,6e-05,10.62099]
[1778291189925,31.91,80399.96,0.1,-0.0738,6e-05,10.62389]
[1778291194961,31.91,80399.31,0.1,-0.07383,6e-05,10.62593]
[1778291199997,31.91,80399.79,0.1,-0.07382,6e-05,10.62434]
[1778291205035,31.91,80401.51,0.1,-0.07373,6e-05,10.61505]
[1778291212080,31.92,80401.3,0.1,-0.07376,6e-05,10.61824]
[1778291217114,31.92,80401.57,0.1,-0.07375,6e-05,10.61784]
[1778291222150,31.92,80403.58,0.1,-0.07365,6e-05,10.60658]
[1778291227184,31.92,80402.92,0.1,-0.0737,6e-05,10.61215]
[1778291232221,31.92,80402.78,0.1,-0.07372,6e-05,10.61419]
[1778291237255,31.92,80402.39,0.1,-0.07375,6e-05,10.61773]
[1778291242291,31.93,80402.08,0.1,-0.07378,6e-05,10.62072]
[1778291247329,31.93,80403.76,0.1,-0.07369,6e-05,10.61136]
[1778291252362,31.93,80403.89,0.1,-0.07367,6e-05,10.60822]
[1778291257398,31.93,80404.27,0.1,-0.07366,6e-05,10.60694]
[1778291262433,31.93,80403.49,0.1,-0.07372,6e-05,10.61285]
[1778291268475,31.93,80403.02,0.1,-0.07376,6e-05,10.61702]
[1778291275524,31.94,80403.47,0.1,-0.07374,6e-05,10.61568]
[1778291280558,31.94,80403.05,0.1,-0.07378,6e-05,10.61928]
[1778291285594,31.94,80401.82,0.1,-0.07386,6e-05,10.62789]
[1778291290630,31.94,80407.74,0.1,-0.07352,6e-05,10.59168]
[1778291295527,31.94,80409.7,0.1,-0.0734,6e-05,10.5787]
[1778291295665,31.94,80409.21,0.1,-0.07343,6e-05,10.58154]
[1778291300411,31.94,80407.99,0.1,-0.07349,6e-05,10.58852]
[1778291300442,31.94,80409.35,0.1,-0.07341,6e-05,10.57974]
[1778291302119,31.94,80409.35,0.1,-0.07341,6e-05,10.57974]
[1778291302464,31.94,80409.35,0.1,-0.07341,6e-05,10.57974]
[1778291304361,31.94,80409.35,0.1,-0.07341,6e-05,10.5794]
[1778291304372,31.94,80409.35,0.1,-0.07341,6e-05,10.5794]
[1778291308028,31.94,80408.38,0.1,-0.07346,6e-05,10.5849]
[1778291308073,31.94,80408.38,0.1,-0.07346,6e-05,10.5849]
[1778291308109,31.94,80408.38,0.1,-0.07346,6e-05,10.5849]
[1778291308351,31.94,80407.76,0.1,-0.07349,6e-05,10.58827]
[1778291308607,31.94,80407.76,0.1,-0.07349,6e-05,10.58827]
[1778291308608,31.94,80407.76,0.1,-0.07349,6e-05,10.58827]
[1778291311339,31.94,80411.62,0.1,-0.07327,6e-05,10.56425]
[1778291312318,31.94,80412.48,0.1,-0.07319,6e-05,10.55529]
[1778291318421,31.93,80405.13,0.1,-0.07361,6e-05,10.59976]
[1778291323342,31.93,80404.04,0.1,-0.07367,6e-05,10.60608]
[1778291323350,31.93,80404.04,0.1,-0.07367,6e-05,10.60608]
[1778291324587,31.93,80404.44,0.1,-0.07364,6e-05,10.60332]
[1778291325041,31.93,80404.44,0.1,-0.07364,6e-05,10.60332]
[1778291325458,31.93,80404.44,0.1,-0.07364,6e-05,10.60332]
[1778291325467,31.93,80404.44,0.1,-0.07364,6e-05,10.60332]
[1778291335947,31.93,80406.37,0.1,-0.07352,6e-05,10.58989]
[1778291341994,31.93,80405.87,0.1,-0.07354,6e-05,10.59246]
[1778291342608,31.93,80405.87,0.1,-0.07354,6e-05,10.59246]
[1778291343517,31.93,80405.87,0.1,-0.07354,6e-05,10.59246]
[1778291345691,31.93,80407.37,0.1,-0.07345,6e-05,10.58293]
[1778291346476,31.93,80407.37,0.1,-0.07345,6e-05,10.58293]
[1778291347508,31.93,80410.67,0.1,-0.07326,6e-05,10.56236]
[1778291347639,31.93,80410.76,0.1,-0.07326,6e-05,10.56178]
[1778291352411,31.93,80410.62,0.1,-0.07326,6e-05,10.56262]
[1778291352422,31.93,80410.62,0.1,-0.07326,6e-05,10.56262]
[1778291353358,31.93,80409.92,0.1,-0.0733,6e-05,10.56694]
[1778291353803,31.93,80409.92,0.1,-0.0733,6e-05,10.56694]
[1778291359114,31.93,80410.9,0.1,-0.07325,6e-05,10.56088]
[1778291364149,31.93,80410.44,0.1,-0.07327,6e-05,10.56388]
[1778291369183,31.93,80409.28,0.1,-0.07334,6e-05,10.5713]
[1778291369655,31.93,80409.28,0.1,-0.07334,6e-05,10.5713]
[1778291369666,31.93,80409.28,0.1,-0.07334,6e-05,10.5713]
[1778291370300,31.93,80409.28,0.1,-0.07334,6e-05,10.5713]
[1778291372252,31.93,80408.68,0.1,-0.07336,6e-05,10.57167]
[1778291377698,31.93,80408.32,0.1,-0.07338,6e-05,10.5743]
[1778291377707,31.93,80408.32,0.1,-0.07338,6e-05,10.5743]
[1778291379514,31.93,80408.13,0.1,-0.07339,6e-05,10.57555]
[1778291380443,31.93,80408.01,0.1,-0.0734,6e-05,10.57645]
[1778291383207,31.93,80407.55,0.1,-0.07343,6e-05,10.57945]
[1778291383217,31.93,80407.55,0.1,-0.07343,6e-05,10.57945]
[1778291385431,31.93,80407.09,0.1,-0.07346,6e-05,10.58245]
[1778291385843,31.93,80406.09,0.1,-0.07352,6e-05,10.5888]
[1778291391339,31.93,80406.5,0.1,-0.0735,6e-05,10.58663]
[1778291397382,31.93,80404.41,0.1,-0.07362,6e-05,10.60019]
[1778291402416,31.93,80403.38,0.1,-0.07368,6e-05,10.60691]
[1778291407451,31.93,80404.4,0.1,-0.07363,6e-05,10.60095]
[1778291410414,31.93,80404.28,0.1,-0.07364,6e-05,10.60176]
[1778291411188,31.93,80404.28,0.1,-0.07364,6e-05,10.60189]
[1778291411305,31.93,80404.28,0.1,-0.07364,6e-05,10.60189]
[1778291411480,31.93,80403.54,0.1,-0.07368,6e-05,10.60654]
[1778291413123,31.93,80402.96,0.1,-0.07371,6e-05,10.6102]
[1778291413229,31.93,80402.96,0.1,-0.07371,6e-05,10.6102]
[1778291413685,31.93,80402.23,0.1,-0.07376,6e-05,10.61477]
[1778291413692,31.93,80402.23,0.1,-0.07376,6e-05,10.61477]
[1778291416717,31.93,80396.45,0.1,-0.07409,6e-05,10.65074]
[1778291417348,31.93,80396.45,0.1,-0.07409,6e-05,10.65074]
[1778291417548,31.93,80396.45,0.1,-0.07409,6e-05,10.65074]
[1778291417558,31.93,80396.45,0.1,-0.07409,6e-05,10.65074]
[1778291423477,31.94,80396.81,0.1,-0.07408,6e-05,10.64941]
[1778291423564,31.94,80396.49,0.1,-0.0741,6e-05,10.65186]
[1778291427602,31.94,80397.58,0.1,-0.07404,6e-05,10.64532]
[1778291428599,31.94,80397.84,0.1,-0.07403,6e-05,10.64387]
[1778291433634,31.94,80399.32,0.1,-0.07392,6e-05,10.63167]
[1778291439269,31.94,80400.4,0.1,-0.07387,6e-05,10.62552]
[1778291444194,31.94,80401.0,0.1,-0.07384,6e-05,10.62238]
[1778291444207,31.94,80404.04,0.1,-0.07366,6e-05,10.60351]
[1778291446157,31.94,80403.97,0.1,-0.07367,6e-05,10.6041]
[1778291451759,31.94,80414.39,0.1,-0.07309,6e-05,10.5414]
[1778291453984,31.94,80414.5,0.1,-0.07308,6e-05,10.541]
[1778291454187,31.94,80414.5,0.1,-0.07308,6e-05,10.541]
[1778291456405,31.94,80419.99,0.1,-0.07277,6e-05,10.50757]
[1778291461833,31.95,80440.31,0.1,-0.07164,6e-05,10.38496]
[1778291466869,31.95,80441.09,0.1,-0.07162,6e-05,10.38199]
[1778291470822,31.95,80442.82,0.1,-0.07153,6e-05,10.37245]
[1778291470897,31.95,80442.65,0.1,-0.07154,6e-05,10.37384]
[1778291472798,31.95,80444.4,0.1,-0.07145,6e-05,10.36348]
[1778291473396,31.95,80444.4,0.1,-0.07145,6e-05,10.36348]
[1778291476907,31.95,80449.29,0.1,-0.07118,6e-05,10.33494]
[1778291476918,31.95,80449.29,0.1,-0.07118,6e-05,10.33494]
[1778291476980,31.95,80457.71,0.1,-0.07072,6e-05,10.28393]
[1778291480995,31.96,80459.2,0.1,-0.07065,6e-05,10.27619]
[1778291481056,31.96,80455.02,0.1,-0.07088,6e-05,10.30212]
[1778291485109,31.96,80453.84,0.1,-0.07096,6e-05,10.31048]
[1778291485119,31.96,80453.84,0.1,-0.07096,6e-05,10.31048]
[1778291485184,31.96,80453.58,0.1,-0.07098,6e-05,10.31245]
[1778291489181,31.96,80448.1,0.1,-0.0713,6e-05,10.34735]
[1778291490653,31.96,80445.97,0.1,-0.07142,6e-05,10.36069]
[1778291491234,31.96,80445.14,0.1,-0.07147,6e-05,10.36606]
[1778291491246,31.96,80443.73,0.1,-0.07153,6e-05,10.37126]
[1778291495335,31.96,80438.58,0.1,-0.07182,6e-05,10.40358]
[1778291495382,31.96,80440.42,0.1,-0.07172,6e-05,10.3925]
[1778291501113,31.97,80445.5,0.1,-0.07145,6e-05,10.36261]
[1778291507157,31.97,80442.22,0.1,-0.07164,6e-05,10.38405]
[1778291513674,31.97,80442.05,0.1,-0.07166,6e-05,10.38593]
[1778291514205,31.97,80442.89,0.1,-0.07162,6e-05,10.38139]
[1778291515858,31.97,80450.71,0.1,-0.07118,6e-05,10.33373]
[1778291516219,31.97,80452.98,0.1,-0.07106,6e-05,10.32013]
[1778291517924,31.97,80452.61,0.1,-0.07108,6e-05,10.3227]
[1778291523267,31.97,80456.47,0.1,-0.07088,6e-05,10.30102]
[1778291528303,31.98,80458.15,0.1,-0.0708,6e-05,10.29233]
[1778291532232,31.98,80459.86,0.1,-0.07071,6e-05,10.2825]
[1778291536333,31.98,80453.97,0.1,-0.07105,6e-05,10.31985]
[1778291536402,31.98,80446.95,0.1,-0.07145,6e-05,10.363]
[1778291537107,31.98,80446.95,0.1,-0.07145,6e-05,10.363]
[1778291537366,31.98,80446.95,0.1,-0.07145,6e-05,10.3632]
[1778291542402,31.98,80443.94,0.1,-0.07163,6e-05,10.38248]
[1778291548442,31.98,80442.88,0.1,-0.0717,6e-05,10.39007]
[1778291552633,31.98,80442.48,0.1,-0.0717,6e-05,10.38969]
[1778291552642,31.98,80442.48,0.1,-0.0717,6e-05,10.38969]
[1778291558513,31.99,80438.35,0.1,-0.07195,6e-05,10.41649]
[1778291560913,31.99,80438.31,0.1,-0.07196,6e-05,10.41714]
[1778291561533,31.99,80439.92,0.1,-0.07187,6e-05,10.40768]
[1778291562976,31.99,80443.84,0.1,-0.07165,6e-05,10.38365]
[1778291563159,31.99,80443.84,0.1,-0.07165,6e-05,10.38365]
[1778291563552,31.99,80444.85,0.1,-0.0716,6e-05,10.37798]
[1778291568586,31.99,80445.86,0.1,-0.07155,6e-05,10.37281]
[1778291573623,31.99,80444.8,0.1,-0.07162,6e-05,10.38081]
[1778291575268,31.99,80444.8,0.1,-0.07162,6e-05,10.38081]
[1778291575358,31.99,80444.58,0.1,-0.07164,6e-05,10.3824]
[1778291577309,31.99,80444.58,0.1,-0.07164,6e-05,10.38289]
[1778291577330,31.99,80444.58,0.1,-0.07164,6e-05,10.38289]
[1778291577651,31.99,80443.41,0.1,-0.07171,6e-05,10.39029]
[1778291582685,31.99,80441.47,0.1,-0.07183,6e-05,10.40325]
[1778291587720,32.0,80441.3,0.1,-0.07185,6e-05,10.4053]
[1778291592755,32.0,80439.57,0.1,-0.07195,6e-05,10.41682]
[1778291597790,32.0,80439.47,0.1,-0.07197,6e-05,10.41835]
[1778291601842,32.0,80439.19,0.1,-0.07199,6e-05,10.42076]
[1778291602239,32.0,80439.19,0.1,-0.07199,6e-05,10.42076]
[1778291607871,32.0,80445.41,0.1,-0.07164,6e-05,10.38338]
[1778291612906,32.0,80447.82,0.1,-0.0715,6e-05,10.36643]
[1778291617940,32.0,80449.29,0.1,-0.07143,6e-05,10.35863]
[1778291622976,32.01,80450.69,0.1,-0.07136,6e-05,10.35121]
[1778291630613,32.01,80452.53,0.1,-0.07127,6e-05,10.34148]
[1778291632562,32.01,80452.53,0.1,-0.07127,6e-05,10.34168]
[1778291638081,32.01,80439.2,0.1,-0.07203,6e-05,10.42429]
[1778291641960,32.01,80443.53,0.1,-0.07179,6e-05,10.39801]
[1778291642835,32.01,80443.53,0.1,-0.07179,6e-05,10.39801]
[1778291646930,32.01,80454.56,0.1,-0.07118,6e-05,10.33137]
[1778291653185,32.01,80455.12,0.1,-0.07116,6e-05,10.32935]
[1778291660824,32.02,80455.86,0.1,-0.07113,6e-05,10.3264]
[1778291666278,32.02,80456.08,0.1,-0.07113,6e-05,10.32604]
[1778291671684,32.02,80455.98,0.1,-0.07114,6e-05,10.32758]
[1778291673885,32.02,80456.19,0.1,-0.07111,6e-05,10.32306]
[1778291678322,32.02,80443.2,0.1,-0.07184,6e-05,10.40314]
[1778291678709,32.02,80443.2,0.1,-0.07184,6e-05,10.40314]
[1778291685411,32.02,80446.89,0.1,-0.07164,6e-05,10.38124]
[1778291686806,32.02,80446.89,0.1,-0.07164,6e-05,10.38124]
[1778291686817,32.02,80446.89,0.1,-0.07164,6e-05,10.38124]
[1778291687539,32.02,80448.22,0.1,-0.07157,6e-05,10.37332]
[1778291687912,32.02,80448.22,0.1,-0.07157,6e-05,10.37332]
[1778291693467,32.02,80449.64,0.1,-0.0715,6e-05,10.36552]
[1778291698502,32.02,80447.63,0.1,-0.07162,6e-05,10.37864]
[1778291702039,32.02,80447.18,0.1,-0.07165,6e-05,10.38184]
[1778291702050,32.02,80447.18,0.1,-0.07165,6e-05,10.38184]
[1778291707566,32.03,80446.39,0.1,-0.0717,6e-05,10.38751]
[1778291709975,32.03,80445.91,0.1,-0.07173,6e-05,10.39059]
[1778291710449,32.03,80445.91,0.1,-0.07173,6e-05,10.39059]
[1778291712286,32.03,80446.64,0.1,-0.07169,6e-05,10.38651]
[1778291712298,32.03,80446.64,0.1,-0.07169,6e-05,10.38651]
[1778291713093,32.03,80446.94,0.1,-0.07167,6e-05,10.3848]
[1778291713726,32.03,80446.94,0.1,-0.07167,6e-05,10.3848]
[1778291721664,32.03,80448.4,0.1,-0.0716,6e-05,10.37696]
[1778291726702,32.03,80451.77,0.1,-0.07142,6e-05,10.35707]
[1778291731734,32.03,80451.13,0.1,-0.07144,6e-05,10.35817]
[1778291738783,32.03,80450.14,0.1,-0.0715,6e-05,10.36509]
[1778291741019,32.03,80448.74,0.1,-0.07158,6e-05,10.37375]
[1778291741168,32.03,80448.74,0.1,-0.07158,6e-05,10.37375]
[1778291741176,32.03,80448.74,0.1,-0.07158,6e-05,10.37375]
[1778291746841,32.03,80439.85,0.1,-0.07209,6e-05,10.4287]
[1778291747184,32.03,80439.85,0.1,-0.07209,6e-05,10.4287]
[1778291747313,32.03,80439.85,0.1,-0.07209,6e-05,10.4287]
[1778291747315,32.03,80439.85,0.1,-0.07209,6e-05,10.4287]
[1778291747979,32.03,80439.85,0.1,-0.07209,6e-05,10.4287]
[1778291749361,32.03,80434.03,0.1,-0.07242,6e-05,10.46447]
[1778291749861,32.03,80430.14,0.1,-0.07264,6e-05,10.48835]
[1778291754901,32.03,80424.95,0.1,-0.07293,6e-05,10.52015]
[1778291759930,32.03,80416.22,0.1,-0.07343,6e-05,10.57367]
[1778291764966,32.03,80409.98,0.1,-0.07378,6e-05,10.61176]
[1778291769713,32.03,80407.69,0.1,-0.07391,6e-05,10.62603]
[1778291775037,32.03,80392.64,0.1,-0.0748,6e-05,10.72114]
[1778291777387,32.03,80393.36,0.1,-0.07476,6e-05,10.7169]
[1778291778044,32.03,80393.01,0.1,-0.07478,6e-05,10.71931]
[1778291780099,32.03,80398.67,0.1,-0.07446,6e-05,10.6844]
[1778291782641,32.03,80401.64,0.1,-0.07429,6e-05,10.66609]
[1778291783491,32.03,80404.8,0.1,-0.0741,6e-05,10.64656]
[1778291789135,32.04,80402.91,0.1,-0.07422,6e-05,10.65881]
[1778291790269,32.04,80402.91,0.1,-0.07422,6e-05,10.65881]
[1778291790370,32.04,80401.99,0.1,-0.07427,6e-05,10.66457]
[1778291796185,32.04,80402.4,0.1,-0.07423,6e-05,10.65876]
[1778291801890,32.04,80402.73,0.1,-0.07421,6e-05,10.65682]
[1778291808269,32.04,80402.25,0.1,-0.07424,6e-05,10.65983]
[1778291811562,32.04,80402.22,0.1,-0.07424,6e-05,10.66003]
[1778291811834,32.04,80402.22,0.1,-0.07424,6e-05,10.66003]
[1778291811897,32.04,80397.57,0.1,-0.07451,6e-05,10.68885]
[1778291817332,32.04,80394.26,0.1,-0.0747,6e-05,10.70914]
[1778291822366,32.04,80394.1,0.1,-0.07471,6e-05,10.7099]
[1778291827402,32.04,80392.73,0.1,-0.07478,6e-05,10.71822]
[1778291833444,32.03,80394.93,0.1,-0.07465,6e-05,10.70432]
[1778291839489,32.03,80396.4,0.1,-0.07457,6e-05,10.6951]
[1778291844525,32.04,80396.61,0.1,-0.07456,6e-05,10.69451]
[1778291849561,32.04,80395.67,0.1,-0.07463,6e-05,10.70156]
[1778291854595,32.04,80396.17,0.1,-0.07459,6e-05,10.69614]
[1778291857879,32.04,80396.43,0.1,-0.07458,6e-05,10.695]
[1778291857918,32.04,80397.24,0.1,-0.07454,6e-05,10.69046]
[1778291865673,32.04,80397.93,0.1,-0.07451,6e-05,10.68791]
[1778291872722,32.05,80398.58,0.1,-0.07449,6e-05,10.68564]
[1778291879771,32.05,80399.55,0.1,-0.07445,6e-05,10.6814]
[1778291884816,32.05,80396.27,0.1,-0.07465,6e-05,10.70301]
[1778291889846,32.05,80394.96,0.1,-0.07474,6e-05,10.71208]
[1778291894881,32.05,80397.01,0.1,-0.07462,6e-05,10.70019]
[1778291898908,32.05,80383.42,0.1,-0.07542,6e-05,10.78508]
[1778291899302,32.05,80383.42,0.1,-0.07542,6e-05,10.78508]
[1778291899915,32.05,80383.36,0.1,-0.07542,6e-05,10.78546]
[1778291900925,32.05,80383.36,0.1,-0.07542,6e-05,10.78546]
[1778291900929,32.05,80383.36,0.1,-0.07542,6e-05,10.78546]
[1778291900978,32.05,80381.32,0.1,-0.07554,6e-05,10.79816]
[1778291906964,32.05,80378.22,0.1,-0.07572,6e-05,10.81718]
[1778291912001,32.05,80371.46,0.1,-0.07609,6e-05,10.85546]
[1778291914247,32.05,80365.27,0.1,-0.07645,6e-05,10.8939]
[1778291915101,32.05,80365.27,0.1,-0.07645,6e-05,10.8939]
[1778291915653,32.05,80363.97,0.1,-0.07653,6e-05,10.90187]
[1778291921063,32.05,80360.29,0.1,-0.07674,6e-05,10.92392]
[1778291922370,32.05,80359.57,0.1,-0.07678,6e-05,10.92826]
[1778291923079,32.05,80358.94,0.1,-0.07681,6e-05,10.93203]
[1778291928112,32.05,80354.49,0.1,-0.07707,6e-05,10.95898]
[1778291933146,32.05,80352.37,0.1,-0.07718,6e-05,10.97126]
[1778291938182,32.04,80347.79,0.1,-0.07745,6e-05,10.99895]
[1778291944224,32.04,80346.81,0.1,-0.07749,6e-05,11.00363]
[1778291949260,32.04,80343.12,0.1,-0.0777,6e-05,11.02565]
[1778291954643,32.04,80343.49,0.1,-0.07767,6e-05,11.02233]
[1778291956954,32.04,80347.36,0.1,-0.07743,6e-05,10.99746]
[1778291958490,32.04,80348.73,0.1,-0.07735,6e-05,10.98842]
[1778291959880,32.04,80351.89,0.1,-0.07716,6e-05,10.96833]
[1778291960579,32.04,80354.47,0.1,-0.077,6e-05,10.95192]
[1778291961068,32.04,80354.47,0.1,-0.077,6e-05,10.95192]
[1778291962237,32.04,80354.66,0.1,-0.07699,6e-05,10.9504]
[1778291969400,32.03,80356.68,0.1,-0.07686,6e-05,10.93644]
[1778291974645,32.03,80353.81,0.1,-0.077,6e-05,10.95026]
[1778291974647,32.03,80353.81,0.1,-0.077,6e-05,10.95026]
[1778291974681,32.03,80352.1,0.1,-0.0771,6e-05,10.9608]
[1778291981485,32.03,80350.18,0.1,-0.0772,6e-05,10.97136]
[1778291988533,32.03,80347.42,0.1,-0.07735,6e-05,10.9872]
[1778291990905,32.03,80346.98,0.1,-0.07737,6e-05,10.98975]
[1778291990997,32.03,80347.22,0.1,-0.07736,6e-05,10.98801]
[1778291996589,32.03,80347.67,0.1,-0.07732,6e-05,10.98379]
[1778292001624,32.02,80347.15,0.1,-0.07734,6e-05,10.98592]
[1778292006659,32.02,80350.2,0.1,-0.07715,6e-05,10.96559]
[1778292007645,32.02,80350.2,0.1,-0.07715,6e-05,10.96559]
[1778292008227,32.02,80350.44,0.1,-0.07713,6e-05,10.96366]
[1778292010239,32.02,80350.44,0.1,-0.07713,6e-05,10.96366]
[1778292011481,32.02,80361.51,0.1,-0.07647,6e-05,10.89372]
[1778292011698,32.02,80361.51,0.1,-0.07647,6e-05,10.8936]
[1778292016864,32.02,80362.98,0.1,-0.07637,6e-05,10.88392]
[1778292017617,32.02,80363.45,0.1,-0.07634,6e-05,10.88074]
[1778292020176,32.02,80363.45,0.1,-0.07634,6e-05,10.88039]
[1778292023292,32.02,80364.69,0.1,-0.07627,6e-05,10.87237]
[1778292023994,32.02,80364.69,0.1,-0.07627,6e-05,10.87237]
[1778292025882,32.02,80365.14,0.1,-0.07624,6e-05,10.8693]
[1778292026433,32.02,80367.24,0.1,-0.07611,6e-05,10.85601]
[1778292027470,32.02,80367.24,0.1,-0.07611,6e-05,10.85589]
[1778292029516,32.02,80371.79,0.1,-0.07584,6e-05,10.82721]
[1778292029895,32.02,80371.79,0.1,-0.07584,6e-05,10.82721]
[1778292029901,32.02,80371.79,0.1,-0.07584,6e-05,10.82721]
[1778292035870,32.02,80380.38,0.1,-0.07531,6e-05,10.76982]
[1778292040904,32.02,80377.46,0.1,-0.07548,6e-05,10.7879]
[1778292044234,32.02,80377.58,0.1,-0.07548,6e-05,10.78706]
[1778292044932,32.02,80377.91,0.1,-0.07546,6e-05,10.78492]
[1778292053657,32.02,80378.04,0.1,-0.07544,6e-05,10.78366]
[1778292059025,32.02,80378.04,0.1,-0.07544,6e-05,10.7834]
[1778292060631,32.02,80378.04,0.1,-0.07544,6e-05,10.7834]
[1778292060633,32.02,80378.04,0.1,-0.07544,6e-05,10.7834]
[1778292061042,32.02,80378.46,0.1,-0.07542,6e-05,10.78066]
[1778292061646,32.02,80378.46,0.1,-0.07542,6e-05,10.78066]
[1778292063875,32.02,80378.65,0.1,-0.0754,6e-05,10.77942]
[1778292069098,32.02,80378.34,0.1,-0.07542,6e-05,10.78099]
[1778292074133,32.02,80377.13,0.1,-0.07549,6e-05,10.78816]
[1778292076209,32.02,80376.72,0.1,-0.07551,6e-05,10.79065]
[1778292081185,32.01,80376.24,0.1,-0.07553,6e-05,10.79333]
[1778292087040,32.01,80375.43,0.1,-0.07558,6e-05,10.79803]
[1778292087730,32.01,80375.27,0.1,-0.07559,6e-05,10.79897]
[1778292089254,32.01,80374.46,0.1,-0.07563,6e-05,10.80396]
[1778292093045,32.01,80373.86,0.1,-0.07565,6e-05,10.80402]
[1778292093745,32.01,80373.82,0.1,-0.07565,6e-05,10.8042]
[1778292098634,32.01,80372.21,0.1,-0.07574,6e-05,10.81385]
[1778292104347,32.01,80371.03,0.1,-0.0758,6e-05,10.82078]
[1778292109642,32.01,80369.01,0.1,-0.07592,6e-05,10.83312]
[1778292109801,32.01,80369.01,0.1,-0.07592,6e-05,10.83312]
[1778292109883,32.01,80368.43,0.1,-0.07595,6e-05,10.83667]
[1778292111992,32.01,80367.86,0.1,-0.07599,6e-05,10.84016]
[1778292112282,32.01,80367.14,0.1,-0.07603,6e-05,10.84451]
[1778292117437,32.01,80361.57,0.1,-0.07635,6e-05,10.87887]
[1778292120265,32.01,80361.53,0.1,-0.07635,6e-05,10.87898]
[1778292121597,32.01,80359.39,0.1,-0.07648,6e-05,10.89213]
[1778292121806,32.01,80359.39,0.1,-0.07648,6e-05,10.89213]
[1778292123830,32.01,80359.11,0.1,-0.07649,6e-05,10.89358]
[1778292124126,32.01,80359.11,0.1,-0.07649,6e-05,10.89358]
[1778292124149,32.01,80358.12,0.1,-0.07655,6e-05,10.89947]
[1778292125574,32.01,80357.97,0.1,-0.07655,6e-05,10.90041]
[1778292126222,32.01,80357.97,0.1,-0.07655,6e-05,10.90041]
[1778292126262,32.01,80358.14,0.1,-0.07654,6e-05,10.89901]
[1778292129987,32.01,80355.84,0.1,-0.07667,6e-05,10.91309]
[1778292130276,32.01,80355.84,0.1,-0.07667,6e-05,10.91309]
[1778292130279,32.01,80355.84,0.1,-0.07667,6e-05,10.91309]
[1778292134387,32.01,80349.03,0.1,-0.07707,6e-05,10.95458]
[1778292134557,32.01,80349.03,0.1,-0.07707,6e-05,10.95458]
[1778292138357,32.01,80352.73,0.1,-0.07684,6e-05,10.93089]
[1778292138586,32.0,80354.31,0.1,-0.07675,6e-05,10.92059]
[1778292142614,32.0,80368.86,0.1,-0.07588,6e-05,10.82899]
[1778292147648,32.0,80374.85,0.1,-0.07553,6e-05,10.79152]
[1778292152687,32.0,80376.69,0.1,-0.0754,6e-05,10.77664]
[1778292159740,32.01,80376.4,0.1,-0.07542,6e-05,10.77868]
[1778292163035,32.01,80376.89,0.1,-0.07539,6e-05,10.77573]
[1778292164276,32.01,80377.52,0.1,-0.07536,6e-05,10.77185]
[1778292164400,32.01,80377.31,0.1,-0.07537,6e-05,10.7733]
[1778292164633,32.01,80377.31,0.1,-0.07537,6e-05,10.7733]
[1778292165109,32.01,80377.31,0.1,-0.07537,6e-05,10.7733]
[1778292165187,32.01,80406.35,0.1,-0.07369,6e-05,10.59274]
[1778292165649,32.01,80406.35,0.1,-0.07369,6e-05,10.59274]
[1778292166068,32.01,80406.35,0.1,-0.07369,6e-05,10.59274]
[1778292167131,32.01,80410.95,0.1,-0.07342,6e-05,10.56435]
[1778292168420,32.01,80415.88,0.1,-0.07315,6e-05,10.53468]
[1778292168803,32.01,80415.29,0.1,-0.07318,6e-05,10.53878]
[1778292173838,32.01,80422.37,0.1,-0.07278,6e-05,10.49535]
[1778292175376,32.01,80422.37,0.1,-0.07278,6e-05,10.49535]
[1778292176202,32.01,80419.52,0.1,-0.07295,6e-05,10.51311]
[1778292181894,32.01,80419.02,0.1,-0.07298,6e-05,10.51648]
[1778292183306,32.01,80419.02,0.1,-0.07298,6e-05,10.51648]
[1778292183320,32.01,80418.02,0.1,-0.07304,6e-05,10.52277]
[1778292184254,32.01,80418.02,0.1,-0.07304,6e-05,10.52277]
[1778292185547,32.01,80417.23,0.1,-0.07309,6e-05,10.52818]
[1778292190958,32.01,80418.04,0.1,-0.07307,6e-05,10.52647]
[1778292195993,32.02,80416.72,0.1,-0.07317,6e-05,10.53735]
[1778292198732,32.02,80416.2,0.1,-0.07321,6e-05,10.54167]
[1778292199358,32.02,80416.2,0.1,-0.07321,6e-05,10.54167]
[1778292201310,32.02,80417.67,0.1,-0.07314,6e-05,10.53371]
[1778292201379,32.02,80433.98,0.1,-0.07221,6e-05,10.43365]
[1778292201872,32.02,80433.98,0.1,-0.07221,6e-05,10.43365]
[1778292202034,32.02,80433.98,0.1,-0.07221,6e-05,10.43365]
[1778292203147,32.02,80433.98,0.1,-0.07221,6e-05,10.43365]
[1778292203338,32.02,80436.49,0.1,-0.07207,6e-05,10.4187]
[1778292209084,32.02,80429.79,0.1,-0.07246,6e-05,10.4608]
[1778292211015,32.02,80430.15,0.1,-0.07244,6e-05,10.45876]
[1778292211177,32.02,80430.15,0.1,-0.07244,6e-05,10.45876]
[1778292211193,32.02,80430.15,0.1,-0.07244,6e-05,10.45876]
[1778292211220,32.02,80428.0,0.1,-0.07254,6e-05,10.4687]
[1778292212444,32.02,80428.0,0.1,-0.07254,6e-05,10.4687]
[1778292214174,32.03,80424.71,0.1,-0.07273,6e-05,10.48927]
[1778292214595,32.03,80425.65,0.1,-0.07268,6e-05,10.48373]
[1778292214604,32.03,80425.65,0.1,-0.07268,6e-05,10.48373]
[1778292222454,32.03,80425.65,0.1,-0.07268,6e-05,10.48373]
[1778292223921,32.03,80426.56,0.1,-0.07264,6e-05,10.47915]
[1778292230234,32.03,80421.42,0.1,-0.07297,6e-05,10.51508]
[1778292231469,32.03,80421.42,0.1,-0.07297,6e-05,10.51508]
[1778292232245,32.03,80423.03,0.1,-0.07289,6e-05,10.50619]
[1778292237279,32.04,80410.4,0.1,-0.07363,6e-05,10.58615]
[1778292242315,32.04,80408.57,0.1,-0.07375,6e-05,10.59953]
[1778292247351,32.04,80408.43,0.1,-0.07378,6e-05,10.6025]
[1778292252384,32.05,80408.88,0.1,-0.07378,6e-05,10.60194]
[1778292254790,32.05,80407.32,0.1,-0.07387,6e-05,10.61247]
[1778292255129,32.05,80407.32,0.1,-0.07387,6e-05,10.61247]
[1778292255133,32.05,80407.32,0.1,-0.07387,6e-05,10.61247]
[1778292256503,32.05,80415.89,0.1,-0.07339,6e-05,10.56047]
[1778292257941,32.05,80415.67,0.1,-0.07341,6e-05,10.56234]
[1778292259180,32.05,80417.42,0.1,-0.07331,6e-05,10.55206]
[1778292262324,32.05,80424.29,0.1,-0.07294,6e-05,10.51139]
[1778292262456,32.05,80424.14,0.1,-0.07295,6e-05,10.51289]
[1778292267492,32.06,80422.89,0.1,-0.07305,6e-05,10.52351]
[1778292272527,32.06,80420.5,0.1,-0.07319,6e-05,10.53765]
[1778292276950,32.06,80418.84,0.1,-0.07329,6e-05,10.54901]
[1778292277040,32.07,80418.82,0.1,-0.0733,6e-05,10.55026]
[1778292277624,32.07,80418.82,0.1,-0.0733,6e-05,10.55026]
[1778292277656,32.07,80425.76,0.1,-0.07291,6e-05,10.50809]
[1778292283792,32.07,80425.99,0.1,-0.07293,6e-05,10.50985]
[1778292283818,32.07,80428.68,0.1,-0.07278,6e-05,10.49392]
[1778292289645,32.08,80425.03,0.1,-0.07301,6e-05,10.51911]
[1778292291786,32.08,80423.75,0.1,-0.07309,6e-05,10.52725]
[1778292291956,32.08,80423.75,0.1,-0.07309,6e-05,10.52725]
[1778292293190,32.08,80425.77,0.1,-0.07298,6e-05,10.51509]
[1778292294015,32.08,80422.93,0.1,-0.07314,6e-05,10.53286]
[1778292301729,32.08,80424.12,0.1,-0.07309,6e-05,10.52772]
[1778292306479,32.08,80424.97,0.1,-0.07305,6e-05,10.52339]
[1778292306932,32.08,80425.12,0.1,-0.07305,6e-05,10.52268]
[1778292310376,32.08,80422.19,0.1,-0.07322,6e-05,10.54178]
[1778292310413,32.09,80424.01,0.1,-0.07313,6e-05,10.5312]
[1778292312419,32.09,80424.01,0.1,-0.07313,6e-05,10.5312]
[1778292312459,32.09,80427.66,0.1,-0.07292,6e-05,10.50938]
[1778292317842,32.09,80432.3,0.1,-0.07268,6e-05,10.48326]
[1778292322877,32.09,80436.28,0.1,-0.07248,6e-05,10.4614]
[1778292327913,32.1,80438.83,0.1,-0.07236,6e-05,10.44828]
[1778292332948,32.1,80441.78,0.1,-0.07219,6e-05,10.42921]
[1778292336779,32.1,80443.32,0.1,-0.07212,6e-05,10.42128]
[1778292342014,32.11,80434.85,0.1,-0.07262,6e-05,10.47573]
[1778292347060,32.11,80427.92,0.1,-0.07303,6e-05,10.52007]
[1778292353102,32.11,80426.82,0.1,-0.07311,6e-05,10.52901]
[1778292358137,32.12,80418.2,0.1,-0.07362,6e-05,10.58391]
[1778292360770,32.12,80417.96,0.1,-0.07364,6e-05,10.58611]
[1778292361526,32.12,80417.96,0.1,-0.07364,6e-05,10.58611]
[1778292363569,32.12,80424.59,0.1,-0.07327,6e-05,10.54601]
[1778292369700,32.12,80429.34,0.1,-0.07303,6e-05,10.52014]
[1778292370107,32.12,80429.34,0.1,-0.07303,6e-05,10.52014]
[1778292371756,32.12,80431.43,0.1,-0.07292,6e-05,10.50829]
[1778292372240,32.12,80431.87,0.1,-0.0729,6e-05,10.50611]
[1778292373573,32.12,80431.87,0.1,-0.0729,6e-05,10.50611]
[1778292378103,32.13,80433.92,0.1,-0.0728,6e-05,10.49555]
[1778292378315,32.13,80439.82,0.1,-0.07248,6e-05,10.46035]
[1778292382058,32.13,80440.68,0.1,-0.07244,6e-05,10.45656]
[1778292390370,32.14,80442.51,0.1,-0.07237,6e-05,10.44955]
[1778292394365,32.14,80444.53,0.1,-0.07226,6e-05,10.43553]
[1778292396431,32.14,80445.56,0.1,-0.0722,6e-05,10.42967]
[1778292403461,32.14,80431.42,0.1,-0.07301,6e-05,10.51725]
[1778292404301,32.14,80431.42,0.1,-0.07301,6e-05,10.51725]
[1778292409503,32.15,80426.19,0.1,-0.07333,6e-05,10.55128]
[1778292414539,32.15,80432.49,0.1,-0.07298,6e-05,10.5143]
[1778292419574,32.15,80432.86,0.1,-0.07298,6e-05,10.51378]
[1778292424184,32.15,80435.73,0.1,-0.07282,6e-05,10.49652]
[1778292429577,32.16,80449.86,0.1,-0.07205,6e-05,10.41329]
[1778292434675,32.16,80451.59,0.1,-0.07198,6e-05,10.40542]
[1778292439713,32.16,80452.47,0.1,-0.07195,6e-05,10.40227]
[1778292444749,32.17,80455.3,0.1,-0.07181,6e-05,10.38722]
[1778292449782,32.17,80455.49,0.1,-0.07181,6e-05,10.38795]
[1778292455648,32.17,80456.0,0.1,-0.07177,6e-05,10.38169]
[1778292455650,32.17,80456.0,0.1,-0.07177,6e-05,10.38169]
[1778292455676,32.17,80456.61,0.1,-0.07174,6e-05,10.37855]
[1778292460860,32.17,80458.48,0.1,-0.07164,6e-05,10.36791]
[1778292466553,32.17,80454.29,0.1,-0.07188,6e-05,10.39433]
[1778292471936,32.17,80455.85,0.1,-0.07178,6e-05,10.38317]
[1778292476971,32.17,80455.04,0.1,-0.0718,6e-05,10.38516]
[1778292482009,32.16,80450.76,0.1,-0.07201,6e-05,10.40832]
[1778292487044,32.16,80451.83,0.1,-0.07193,6e-05,10.39886]
[1778292492079,32.15,80453.22,0.1,-0.07182,6e-05,10.38746]
[1778292496369,32.15,80458.27,0.1,-0.07153,6e-05,10.35611]
[1778292501529,32.15,80459.71,0.1,-0.07146,6e-05,10.34765]
[1778292501531,32.15,80459.58,0.1,-0.07146,6e-05,10.34853]
[1778292507066,32.15,80464.09,0.1,-0.07122,6e-05,10.32174]
[1778292507184,32.15,80462.82,0.1,-0.07129,6e-05,10.3296]
[1778292509101,32.15,80460.25,0.1,-0.07144,6e-05,10.3455]
[1778292514219,32.15,80460.89,0.1,-0.07138,6e-05,10.33866]
[1778292514228,32.15,80460.89,0.1,-0.07138,6e-05,10.33866]
[1778292514958,32.16,80462.38,0.1,-0.0713,6e-05,10.32973]
[1778292515214,32.16,80462.38,0.1,-0.0713,6e-05,10.32973]
[1778292521287,32.16,80462.81,0.1,-0.07129,6e-05,10.32823]
[1778292525179,32.16,80465.32,0.1,-0.07115,6e-05,10.31349]
[1778292525187,32.16,80465.32,0.1,-0.07115,6e-05,10.31349]
[1778292525762,32.16,80465.32,0.1,-0.07115,6e-05,10.31349]
[1778292527485,32.16,80467.05,0.1,-0.07106,6e-05,10.30335]
[1778292528137,32.16,80467.56,0.1,-0.07103,6e-05,10.30063]
[1778292528149,32.16,80467.56,0.1,-0.07103,6e-05,10.30063]
[1778292532943,32.16,80468.77,0.1,-0.07097,6e-05,10.29401]
[1778292533635,32.16,80468.77,0.1,-0.07097,6e-05,10.29401]
[1778292536144,32.16,80470.16,0.1,-0.0709,6e-05,10.28613]
[1778292536154,32.16,80470.16,0.1,-0.0709,6e-05,10.28613]
[1778292538042,32.16,80471.32,0.1,-0.07084,6e-05,10.27946]
[1778292538591,32.16,80471.32,0.1,-0.07084,6e-05,10.27946]
[1778292542213,32.16,80472.53,0.1,-0.07078,6e-05,10.27288]
[1778292543856,32.16,80469.85,0.1,-0.07093,6e-05,10.28949]
[1778292544252,32.16,80469.85,0.1,-0.07093,6e-05,10.28949]
[1778292544263,32.16,80469.85,0.1,-0.07093,6e-05,10.28949]
[1778292549478,32.16,80470.56,0.1,-0.0709,6e-05,10.28613]
[1778292554513,32.17,80471.95,0.1,-0.07083,6e-05,10.27851]
[1778292559547,32.17,80473.59,0.1,-0.07075,6e-05,10.2694]
[1778292564583,32.17,80473.95,0.1,-0.07073,6e-05,10.26803]
[1778292569618,32.17,80474.47,0.1,-0.07071,6e-05,10.26584]
[1778292576667,32.17,80474.44,0.1,-0.0707,6e-05,10.26368]
[1778292581707,32.17,80477.5,0.1,-0.07054,6e-05,10.24595]
[1778292587757,32.17,80477.43,0.1,-0.07055,6e-05,10.24738]
[1778292592784,32.17,80487.25,0.1,-0.07002,6e-05,10.18894]
[1778292593192,32.17,80487.25,0.1,-0.07002,6e-05,10.18894]
[1778292598827,32.18,80487.38,0.1,-0.07003,6e-05,10.18979]
[1778292601187,32.18,80489.23,0.1,-0.06993,5e-05,10.17919]
[1778292601847,32.18,80489.06,0.1,-0.06994,5e-05,10.18052]
[1778292607539,32.18,80487.1,0.1,-0.07007,6e-05,10.19411]
[1778292609324,32.18,80487.1,0.1,-0.07007,6e-05,10.19411]
[1778292611491,32.18,80487.1,0.1,-0.07008,6e-05,10.19515]
[1778292617609,32.19,80486.87,0.1,-0.07011,6e-05,10.19939]
[1778292622996,32.19,80482.46,0.1,-0.07037,6e-05,10.22781]
[1778292629039,32.19,80483.61,0.1,-0.07033,6e-05,10.22307]
[1778292634074,32.2,80486.19,0.1,-0.07018,6e-05,10.20587]
[1778292639109,32.2,80485.6,0.1,-0.07023,6e-05,10.21116]
[1778292643689,32.2,80480.62,0.1,-0.07051,6e-05,10.24212]
[1778292643717,32.2,80478.09,0.1,-0.07066,6e-05,10.25798]
[1778292644240,32.2,80478.09,0.1,-0.07066,6e-05,10.25798]
[1778292650188,32.2,80467.16,0.1,-0.07128,6e-05,10.32549]
[1778292655222,32.2,80465.72,0.1,-0.07137,6e-05,10.33509]
[1778292657297,32.2,80464.4,0.1,-0.07144,6e-05,10.34327]
[1778292657306,32.2,80464.4,0.1,-0.07144,6e-05,10.34327]
[1778292663279,32.2,80466.25,0.1,-0.07135,6e-05,10.33308]
[1778292668315,32.21,80469.82,0.1,-0.07116,6e-05,10.31237]
[1778292673350,32.21,80469.0,0.1,-0.07121,6e-05,10.3183]
[1778292678386,32.21,80463.63,0.1,-0.07152,6e-05,10.35186]
[1778292684798,32.21,80460.21,0.1,-0.07171,6e-05,10.3732]
[1778292685299,32.21,80461.53,0.1,-0.07164,6e-05,10.36552]
[1778292690470,32.21,80462.5,0.1,-0.07159,6e-05,10.36019]
[1778292693456,32.21,80462.5,0.1,-0.07159,6e-05,10.36019]
[1778292693467,32.21,80462.5,0.1,-0.07159,6e-05,10.36019]
[1778292698529,32.21,80462.16,0.1,-0.0716,6e-05,10.35975]
[1778292703562,32.21,80462.73,0.1,-0.07157,6e-05,10.35689]
[1778292714640,32.22,80463.93,0.1,-0.07152,6e-05,10.351]
[1778292720682,32.22,80467.86,0.1,-0.07131,6e-05,10.32798]
[1778292725717,32.22,80469.43,0.1,-0.07123,6e-05,10.31923]
[1778292730751,32.22,80468.93,0.1,-0.07127,6e-05,10.32327]
[1778292738451,32.22,80467.18,0.1,-0.07137,6e-05,10.3351]
[1778292745856,32.22,80466.86,0.1,-0.0714,6e-05,10.33852]
[1778292750892,32.22,80463.06,0.1,-0.07163,6e-05,10.3625]
[1778292756934,32.23,80463.15,0.1,-0.07161,6e-05,10.35957]
[1778292761969,32.23,80463.36,0.1,-0.07161,6e-05,10.35924]
[1778292767004,32.23,80462.21,0.1,-0.07168,6e-05,10.36721]
[1778292772045,32.23,80462.05,0.1,-0.0717,6e-05,10.36915]
[1778292777074,32.23,80461.28,0.1,-0.07175,6e-05,10.37478]
[1778292782110,32.23,80461.19,0.1,-0.07176,6e-05,10.3763]
[1778292787145,32.24,80461.26,0.1,-0.07177,6e-05,10.37684]
[1778292792179,32.24,80461.0,0.1,-0.07179,6e-05,10.37939]
[1778292798873,32.24,80460.79,0.1,-0.07181,6e-05,10.38202]
[1778292804264,32.24,80460.47,0.1,-0.07184,6e-05,10.38493]
[1778292810306,32.24,80460.39,0.1,-0.07186,6e-05,10.38654]
[1778292817356,32.24,80457.33,0.1,-0.07202,6e-05,10.40292]
[1778292824404,32.24,80456.65,0.1,-0.07206,6e-05,10.40804]
[1778292830447,32.25,80457.67,0.1,-0.07201,6e-05,10.40257]
[1778292835483,32.25,80451.11,0.1,-0.07239,6e-05,10.44308]
[1778292840517,32.25,80451.41,0.1,-0.07237,6e-05,10.44153]
[1778292845611,32.25,80450.41,0.1,-0.07243,6e-05,10.44786]
[1778292845757,32.25,80445.81,0.1,-0.07269,6e-05,10.476]
[1778292848942,32.25,80445.68,0.1,-0.0727,6e-05,10.47682]
[1778292849044,32.25,80444.85,0.1,-0.07275,6e-05,10.48187]
[1778292854199,32.25,80442.43,0.1,-0.07288,6e-05,10.49657]
[1778292855008,32.25,80442.43,0.1,-0.07288,6e-05,10.49657]
[1778292855062,32.25,80438.35,0.1,-0.07311,6e-05,10.52136]
[1778292856841,32.25,80438.35,0.1,-0.07311,6e-05,10.52136]
[1778292857836,32.25,80438.09,0.1,-0.07312,6e-05,10.52273]
[1778292858368,32.25,80439.18,0.1,-0.07306,6e-05,10.51606]
[1778292858567,32.25,80439.18,0.1,-0.07306,6e-05,10.51606]
[1778292858648,32.25,80439.18,0.1,-0.07306,6e-05,10.51594]
[1778292859237,32.25,80439.18,0.1,-0.07306,6e-05,10.51594]
[1778292859656,32.25,80444.12,0.1,-0.07278,6e-05,10.4856]
[1778292863312,32.25,80453.16,0.1,-0.07227,6e-05,10.43033]
[1778292863684,32.25,80452.91,0.1,-0.07228,6e-05,10.43186]
[1778292868719,32.25,80449.87,0.1,-0.07245,6e-05,10.45033]
[1778292869424,32.25,80449.87,0.1,-0.07245,6e-05,10.45033]
[1778292869642,32.25,80449.87,0.1,-0.07245,6e-05,10.45033]
[1778292879801,32.25,80457.22,0.1,-0.07202,6e-05,10.40226]
[1778292884835,32.25,80461.71,0.1,-0.07177,6e-05,10.37523]
[1778292890877,32.25,80465.09,0.1,-0.07159,6e-05,10.35523]
[1778292895912,32.25,80465.08,0.1,-0.07159,6e-05,10.35595]
[1778292900947,32.25,80464.32,0.1,-0.07164,6e-05,10.36104]
[1778292905982,32.25,80462.63,0.1,-0.07174,6e-05,10.37198]
[1778292911017,32.25,80464.88,0.1,-0.07162,6e-05,10.3589]
[1778292916052,32.25,80461.81,0.1,-0.0718,6e-05,10.37812]
[1778292921087,32.25,80464.71,0.1,-0.07164,6e-05,10.36112]
[1778292923499,32.25,80466.2,0.1,-0.07156,6e-05,10.3524]
[1778292924122,32.25,80466.2,0.1,-0.07156,6e-05,10.3524]
[1778292924706,32.25,80466.34,0.1,-0.07155,6e-05,10.35172]
[1778292924736,32.25,80466.34,0.1,-0.07155,6e-05,10.35172]
[1778292925115,32.25,80466.34,0.1,-0.07156,6e-05,10.35189]
[1778292930149,32.26,80468.9,0.1,-0.07142,6e-05,10.33718]
[1778292932891,32.26,80469.8,0.1,-0.07135,6e-05,10.32861]
[1778292932893,32.26,80469.8,0.1,-0.07135,6e-05,10.32861]
[1778292933170,32.26,80470.08,0.1,-0.07134,6e-05,10.32707]
[1778292938206,32.26,80471.96,0.1,-0.07124,6e-05,10.31648]
[1778292943848,32.26,80472.91,0.1,-0.07119,6e-05,10.31134]
[1778292945230,32.26,80473.47,0.1,-0.07116,6e-05,10.3081]
[1778292945258,32.26,80474.29,0.1,-0.07112,6e-05,10.30343]
[1778292950291,32.26,80477.41,0.1,-0.07095,6e-05,10.28535]
[1778292955325,32.26,80478.78,0.1,-0.07089,6e-05,10.27794]
[1778292960360,32.26,80481.11,0.1,-0.07077,6e-05,10.26474]
[1778292965394,32.26,80482.69,0.1,-0.07069,6e-05,10.25613]
[1778292970430,32.27,80484.53,0.1,-0.07059,6e-05,10.24599]
[1778292975452,32.27,80485.93,0.1,-0.07052,6e-05,10.23829]
[1778292976091,32.27,80485.93,0.1,-0.07052,6e-05,10.23829]
[1778292976106,32.27,80483.75,0.1,-0.07065,6e-05,10.25179]
[1778292976485,32.27,80483.75,0.1,-0.07065,6e-05,10.25179]
[1778292978163,32.27,80479.16,0.1,-0.0709,6e-05,10.27952]
[1778292978210,32.27,80478.23,0.1,-0.07095,6e-05,10.28536]
[1778292985044,32.27,80467.64,0.1,-0.07154,6e-05,10.34973]
[1778292985127,32.27,80466.8,0.1,-0.07159,6e-05,10.35487]
[1778292985404,32.27,80466.8,0.1,-0.07159,6e-05,10.35487]
[1778292986120,32.27,80466.8,0.1,-0.07159,6e-05,10.35487]
[1778292986396,32.27,80463.42,0.1,-0.07178,6e-05,10.37538]
[1778292986542,32.27,80463.42,0.1,-0.07178,6e-05,10.37538]
[1778292991184,32.27,80460.55,0.1,-0.07194,6e-05,10.39262]
[1778292991186,32.27,80460.55,0.1,-0.07192,6e-05,10.3891]
[1778292991360,32.27,80460.55,0.1,-0.07192,6e-05,10.3891]
[1778292991414,32.27,80460.55,0.1,-0.07192,6e-05,10.3891]
[1778292991427,32.27,80460.55,0.1,-0.07192,6e-05,10.3891]
[1778292991664,32.27,80460.55,0.1,-0.07192,6e-05,10.3891]
[1778292992019,32.27,80460.55,0.1,-0.07192,6e-05,10.3891]
[1778292993968,32.27,80457.71,0.1,-0.07208,6e-05,10.40631]
[1778292993977,32.27,80457.71,0.1,-0.07208,6e-05,10.40631]
[1778292994048,32.27,80448.21,0.1,-0.07261,6e-05,10.46394]
[1778292994660,32.27,80448.21,0.1,-0.07261,6e-05,10.46394]
[1778292994693,32.27,80447.89,0.1,-0.07263,6e-05,10.4659]
[1778292996629,32.27,80447.89,0.1,-0.07263,6e-05,10.4659]
[1778292996703,32.27,80447.38,0.1,-0.07265,6e-05,10.46866]
[1778293003048,32.27,80448.12,0.1,-0.07261,6e-05,10.46349]
[1778293003691,32.26,80447.54,0.1,-0.07263,6e-05,10.46662]
[1778293004342,32.26,80447.16,0.1,-0.07266,6e-05,10.46894]
[1778293004556,32.26,80447.16,0.1,-0.07266,6e-05,10.46894]
[1778293005063,32.26,80447.16,0.1,-0.07266,6e-05,10.46894]
[1778293006842,32.26,80448.12,0.1,-0.0726,6e-05,10.46282]
[1778293007251,32.26,80448.12,0.1,-0.0726,6e-05,10.46282]
[1778293007992,32.26,80448.08,0.1,-0.0726,6e-05,10.46295]
[1778293008007,32.26,80448.08,0.1,-0.0726,6e-05,10.46295]
[1778293008654,32.26,80448.08,0.1,-0.0726,6e-05,10.46271]
[1778293008887,32.26,80448.08,0.1,-0.0726,6e-05,10.46271]
[1778293009552,32.26,80448.08,0.1,-0.0726,6e-05,10.46271]
[1778293009562,32.26,80448.08,0.1,-0.0726,6e-05,10.46271]
[1778293014740,32.26,80449.71,0.1,-0.0725,6e-05,10.4521]
[1778293019775,32.26,80449.12,0.1,-0.07253,6e-05,10.4552]
[1778293024811,32.26,80450.6,0.1,-0.07244,6e-05,10.44569]
[1778293029846,32.26,80452.11,0.1,-0.07235,6e-05,10.4361]
[1778293034887,32.26,80451.94,0.1,-0.07236,6e-05,10.43676]
[1778293039922,32.26,80448.66,0.1,-0.07254,6e-05,10.45636]
[1778293044956,32.26,80444.66,0.1,-0.07276,6e-05,10.48028]
[1778293049992,32.26,80446.55,0.1,-0.07265,6e-05,10.46817]
[1778293055028,32.26,80448.35,0.1,-0.07252,6e-05,10.45318]
[1778293060063,32.26,80455.84,0.1,-0.0721,6e-05,10.40716]
[1778293065099,32.26,80455.68,0.1,-0.0721,6e-05,10.40789]
[1778293070154,32.26,80457.28,0.1,-0.07201,6e-05,10.398]
[1778293075170,32.26,80452.95,0.1,-0.07225,6e-05,10.42411]
[1778293078932,32.26,80451.64,0.1,-0.07233,6e-05,10.43188]
[1778293079199,32.26,80451.6,0.1,-0.07233,6e-05,10.43205]
[1778293084233,32.25,80445.53,0.1,-0.07266,6e-05,10.46858]
[1778293087737,32.25,80446.54,0.1,-0.07261,6e-05,10.46214]
[1778293088261,32.25,80447.34,0.1,-0.07256,6e-05,10.45718]
[1778293090804,32.25,80448.43,0.1,-0.0725,6e-05,10.45038]
[1778293091282,32.25,80449.18,0.1,-0.07245,6e-05,10.44574]
[1778293096318,32.25,80450.05,0.1,-0.0724,6e-05,10.44017]
[1778293096939,32.25,80450.05,0.1,-0.0724,6e-05,10.44017]
[1778293096945,32.25,80450.05,0.1,-0.0724,6e-05,10.44017]
[1778293097325,32.25,80449.09,0.1,-0.07246,6e-05,10.44598]
[1778293103115,32.25,80447.32,0.1,-0.07255,6e-05,10.45663]
[1778293103367,32.25,80447.32,0.1,-0.07255,6e-05,10.45646]
[1778293106274,32.25,80445.49,0.1,-0.07266,6e-05,10.46752]
[1778293106388,32.25,80445.15,0.1,-0.07267,6e-05,10.46953]
[1778293109240,32.25,80449.06,0.1,-0.07245,6e-05,10.44559]
[1778293109409,32.25,80449.65,0.1,-0.07242,6e-05,10.44198]
[1778293114444,32.25,80449.62,0.1,-0.0724,6e-05,10.43869]
[1778293121138,32.25,80449.73,0.1,-0.07239,6e-05,10.43817]
[1778293125945,32.25,80449.73,0.1,-0.07239,6e-05,10.43817]
[1778293126128,32.25,80447.44,0.1,-0.07252,6e-05,10.45225]
[1778293131208,32.25,80450.34,0.1,-0.07236,6e-05,10.4348]
[1778293136598,32.25,80450.81,0.1,-0.07234,6e-05,10.43212]
[1778293141638,32.25,80452.71,0.1,-0.07223,6e-05,10.42075]
[1778293146668,32.26,80446.37,0.1,-0.0726,6e-05,10.46068]
[1778293152712,32.26,80448.66,0.1,-0.0725,6e-05,10.44948]
[1778293158754,32.26,80449.18,0.1,-0.07249,6e-05,10.44919]
[1778293163788,32.27,80451.04,0.1,-0.07241,6e-05,10.44035]
[1778293168823,32.27,80449.96,0.1,-0.0725,6e-05,10.44948]
[1778293173861,32.28,80449.93,0.1,-0.0725,6e-05,10.44875]
[1778293178895,32.28,80449.76,0.1,-0.07253,6e-05,10.4524]
[1778293183929,32.28,80449.33,0.1,-0.07258,6e-05,10.45767]
[1778293188965,32.29,80449.29,0.1,-0.07261,6e-05,10.46059]
[1778293192649,32.29,80448.5,0.1,-0.07267,6e-05,10.46702]
[1778293192765,32.29,80448.5,0.1,-0.07267,6e-05,10.46702]
[1778293193218,32.29,80448.5,0.1,-0.07267,6e-05,10.46702]
[1778293194492,32.29,80443.05,0.1,-0.07298,6e-05,10.50083]
[1778293195020,32.29,80440.84,0.1,-0.07312,6e-05,10.51535]
[1778293200048,32.29,80442.4,0.1,-0.07305,6e-05,10.50803]
[1778293203433,32.3,80442.89,0.1,-0.07303,6e-05,10.50589]
[1778293209105,32.3,80442.0,0.1,-0.0731,6e-05,10.51423]
[1778293214140,32.3,80440.96,0.1,-0.07318,6e-05,10.52258]
[1778293217791,32.31,80440.9,0.1,-0.07319,6e-05,10.52412]
[1778293218167,32.31,80440.56,0.1,-0.07322,6e-05,10.52659]
[1778293222373,32.31,80440.53,0.1,-0.07323,6e-05,10.52755]
[1778293228241,32.31,80438.53,0.1,-0.07337,6e-05,10.54283]
[1778293233273,32.31,80437.07,0.1,-0.07345,6e-05,10.55047]
[1778293239314,32.32,80436.38,0.1,-0.07351,6e-05,10.55684]
[1778293243622,32.32,80435.68,0.1,-0.07356,6e-05,10.56216]
[1778293245832,32.32,80435.91,0.1,-0.07355,6e-05,10.56144]
[1778293248493,32.32,80435.39,0.1,-0.07359,6e-05,10.56566]
[1778293248582,32.32,80435.55,0.1,-0.07358,6e-05,10.56502]
[1778293250717,32.32,80435.55,0.1,-0.07359,6e-05,10.5657]
[1778293254628,32.33,80434.18,0.1,-0.07368,6e-05,10.57535]
[1778293255428,32.33,80432.97,0.1,-0.07375,6e-05,10.58309]
[1778293258709,32.33,80430.88,0.1,-0.07388,6e-05,10.59682]
[1778293259457,32.33,80430.49,0.1,-0.0739,6e-05,10.59952]
[1778293262314,32.33,80426.31,0.1,-0.07415,6e-05,10.62544]
[1778293262319,32.33,80426.31,0.1,-0.07415,6e-05,10.62544]
[1778293262478,32.33,80425.72,0.1,-0.07418,6e-05,10.62959]
[1778293269525,32.33,80423.68,0.1,-0.07432,6e-05,10.64396]
[1778293274559,32.33,80420.67,0.1,-0.0745,6e-05,10.6637]
[1778293279595,32.33,80419.54,0.1,-0.07458,6e-05,10.67171]
[1778293282406,32.34,80419.64,0.1,-0.07457,6e-05,10.67129]
[1778293282483,32.34,80425.7,0.1,-0.07423,6e-05,10.6345]
[1778293283301,32.34,80425.7,0.1,-0.07423,6e-05,10.6345]
[1778293283306,32.34,80430.11,0.1,-0.07398,6e-05,10.60743]
[1778293286016,32.34,80432.32,0.1,-0.07386,6e-05,10.59443]
[1778293286111,32.34,80436.7,0.1,-0.07361,6e-05,10.56789]
[1778293288297,32.34,80437.26,0.1,-0.07358,6e-05,10.56478]
[1778293289042,32.34,80449.2,0.1,-0.07291,6e-05,10.49263]
[1778293295601,32.34,80450.59,0.1,-0.07282,6e-05,10.48234]
[1778293295707,32.34,80450.55,0.1,-0.07284,6e-05,10.48379]
[1778293300741,32.35,80451.75,0.1,-0.07279,6e-05,10.47848]
[1778293305776,32.35,80453.12,0.1,-0.07273,6e-05,10.47227]
[1778293310812,32.35,80450.8,0.1,-0.07288,6e-05,10.48856]
[1778293311786,32.35,80450.8,0.1,-0.07288,6e-05,10.48856]
[1778293317863,32.36,80451.89,0.1,-0.07285,6e-05,10.48496]
[1778293323286,32.36,80452.93,0.1,-0.07281,6e-05,10.48086]
[1778293324913,32.36,80437.36,0.1,-0.0737,6e-05,10.57672]
[1778293329948,32.36,80439.14,0.1,-0.07361,6e-05,10.56739]
[1778293334983,32.37,80438.52,0.1,-0.07366,6e-05,10.57266]
[1778293340020,32.37,80440.0,0.1,-0.07359,6e-05,10.56496]
[1778293347069,32.37,80441.05,0.1,-0.07355,6e-05,10.56039]
[1778293352105,32.37,80441.41,0.1,-0.07351,6e-05,10.55597]
[1778293357139,32.37,80441.54,0.1,-0.07352,6e-05,10.5564]
[1778293362174,32.38,80442.9,0.1,-0.07345,6e-05,10.54929]
[1778293367209,32.38,80444.86,0.1,-0.07335,6e-05,10.5385]
[1778293372244,32.38,80446.8,0.1,-0.07325,6e-05,10.52782]
[1778293374883,32.38,80447.66,0.1,-0.07321,6e-05,10.52303]
[1778293376887,32.38,80453.74,0.1,-0.07287,6e-05,10.48642]
[1778293377304,32.38,80453.74,0.1,-0.07287,6e-05,10.48642]
[1778293377349,32.38,80454.99,0.1,-0.0728,6e-05,10.47909]
[1778293383321,32.38,80458.08,0.1,-0.07264,6e-05,10.46217]
[1778293388356,32.39,80455.34,0.1,-0.07281,6e-05,10.48053]
[1778293395408,32.39,80448.91,0.1,-0.0732,6e-05,10.52203]
[1778293400440,32.39,80446.85,0.1,-0.07333,6e-05,10.53603]
[1778293406482,32.4,80444.11,0.1,-0.0735,6e-05,10.55447]
[1778293409449,32.4,80444.43,0.1,-0.07348,6e-05,10.55306]
[1778293409503,32.4,80444.79,0.1,-0.07347,6e-05,10.55112]
[1778293414537,32.4,80443.36,0.1,-0.07354,6e-05,10.55762]
[1778293419573,32.4,80443.54,0.1,-0.07354,6e-05,10.5576]
[1778293424608,32.4,80444.78,0.1,-0.07348,6e-05,10.55103]
[1778293429644,32.4,80446.2,0.1,-0.0734,6e-05,10.54335]
[1778293434196,32.4,80446.46,0.1,-0.0734,6e-05,10.54253]
[1778293436026,32.4,80441.88,0.1,-0.07366,6e-05,10.57083]
[1778293441727,32.41,80436.37,0.1,-0.07398,6e-05,10.60516]
[1778293446763,32.41,80436.95,0.1,-0.07395,6e-05,10.60203]
[1778293451798,32.41,80440.17,0.1,-0.07377,6e-05,10.58268]
[1778293456833,32.41,80432.65,0.1,-0.0742,6e-05,10.62882]
[1778293461868,32.41,80425.99,0.1,-0.07458,6e-05,10.66948]
[1778293466903,32.41,80426.11,0.1,-0.07457,6e-05,10.66845]
[1778293470786,32.41,80425.62,0.1,-0.0746,6e-05,10.67128]
[1778293475971,32.41,80426.81,0.1,-0.0745,6e-05,10.66016]
[1778293481006,32.4,80430.01,0.1,-0.07432,6e-05,10.64039]
[1778293482060,32.4,80430.01,0.1,-0.07432,6e-05,10.64039]
[1778293482065,32.4,80430.01,0.1,-0.07432,6e-05,10.64039]
[1778293482100,32.4,80434.71,0.1,-0.07405,6e-05,10.61157]
[1778293483602,32.4,80434.71,0.1,-0.07405,6e-05,10.61157]
[1778293484438,32.41,80436.8,0.1,-0.07393,6e-05,10.59889]
[1778293485668,32.41,80437.23,0.1,-0.07391,6e-05,10.59625]
[1778293486498,32.41,80436.19,0.1,-0.07397,6e-05,10.60278]
[1778293490166,32.41,80433.18,0.1,-0.07414,6e-05,10.62146]
[1778293490975,32.41,80431.87,0.1,-0.07422,6e-05,10.62957]
[1778293494025,32.41,80429.24,0.1,-0.07437,6e-05,10.64605]
[1778293494914,32.41,80429.24,0.1,-0.07437,6e-05,10.64605]
[1778293497885,32.41,80427.09,0.1,-0.0745,6e-05,10.65951]
[1778293501262,32.41,80425.23,0.1,-0.07461,6e-05,10.67122]
[1778293502592,32.41,80424.69,0.1,-0.07464,6e-05,10.67463]
[1778293503371,32.41,80423.35,0.1,-0.07472,6e-05,10.68307]
[1778293504082,32.41,80422.9,0.1,-0.07474,6e-05,10.68583]
[1778293504630,32.41,80422.9,0.1,-0.07474,6e-05,10.68583]
[1778293504633,32.41,80422.9,0.1,-0.07474,6e-05,10.68583]
[1778293504673,32.41,80421.87,0.1,-0.07481,6e-05,10.69237]
[1778293510329,32.41,80417.18,0.1,-0.07508,6e-05,10.72165]
[1778293510795,32.41,80417.18,0.1,-0.07508,6e-05,10.72165]
[1778293510336,32.41,80410.31,0.1,-0.07548,6e-05,10.76407]
[1778293511215,32.41,80410.31,0.1,-0.07548,6e-05,10.76413]
[1778293512351,32.41,80410.31,0.1,-0.07548,6e-05,10.76413]
[1778293520279,32.41,80405.08,0.1,-0.07578,6e-05,10.79599]
[1778293523133,32.41,80405.68,0.1,-0.07574,6e-05,10.7921]
[1778293523300,32.41,80406.3,0.1,-0.07571,6e-05,10.78814]
[1778293524860,32.41,80409.02,0.1,-0.07555,6e-05,10.77123]
[1778293525314,32.41,80413.38,0.1,-0.07529,6e-05,10.74423]
[1778293526108,32.41,80413.38,0.1,-0.07529,6e-05,10.74423]
[1778293528294,32.41,80415.3,0.1,-0.07518,6e-05,10.73228]
[1778293534051,32.41,80411.27,0.1,-0.07539,6e-05,10.75342]
[1778293539412,32.41,80411.31,0.1,-0.07539,6e-05,10.75304]
[1778293544449,32.41,80414.21,0.1,-0.07522,6e-05,10.73526]
[1778293550490,32.41,80412.78,0.1,-0.0753,6e-05,10.74434]
[1778293555525,32.41,80411.47,0.1,-0.07538,6e-05,10.75267]
[1778293561568,32.41,80409.05,0.1,-0.07553,6e-05,10.76791]
[1778293566603,32.41,80408.29,0.1,-0.07557,6e-05,10.77292]
[1778293571637,32.41,80409.23,0.1,-0.07552,6e-05,10.76741]
[1778293577681,32.41,80409.23,0.1,-0.07552,6e-05,10.76775]
[1778293582715,32.41,80410.52,0.1,-0.07545,6e-05,10.7601]
[1778293587750,32.41,80412.29,0.1,-0.07535,6e-05,10.74954]
[1778293592785,32.41,80411.66,0.1,-0.07537,6e-05,10.75036]
[1778293597820,32.41,80410.17,0.1,-0.07547,6e-05,10.76053]
[1778293604868,32.41,80409.45,0.1,-0.07552,6e-05,10.76562]
[1778293609904,32.41,80408.52,0.1,-0.07557,6e-05,10.77182]
[1778293614939,32.41,80407.68,0.1,-0.07563,6e-05,10.77744]
[1778293619974,32.42,80411.35,0.1,-0.07542,6e-05,10.75543]
[1778293625012,32.42,80419.2,0.1,-0.07497,6e-05,10.70791]
[1778293630043,32.42,80423.32,0.1,-0.07474,6e-05,10.68334]
[1778293642128,32.42,80428.05,0.1,-0.07449,6e-05,10.65596]
[1778293647163,32.42,80433.95,0.1,-0.07415,6e-05,10.62029]
[1778293652198,32.42,80435.36,0.1,-0.07405,6e-05,10.60858]
[1778293657235,32.42,80436.68,0.1,-0.07398,6e-05,10.60086]
[1778293662270,32.42,80437.9,0.1,-0.07391,6e-05,10.5937]
[1778293666626,32.42,80451.6,0.1,-0.07314,6e-05,10.51033]
[1778293667491,32.42,80451.6,0.1,-0.07314,6e-05,10.51033]
[1778293668693,32.42,80454.0,0.1,-0.073,6e-05,10.49582]
[1778293668709,32.42,80455.11,0.1,-0.07295,6e-05,10.48946]
[1778293675044,32.43,80455.6,0.1,-0.07293,6e-05,10.48792]
[1778293676320,32.43,80455.6,0.1,-0.07293,6e-05,10.48792]
[1778293676378,32.43,80455.63,0.1,-0.07293,6e-05,10.488]
[1778293681405,32.43,80447.58,0.1,-0.0734,6e-05,10.53825]
[1778293686439,32.43,80448.28,0.1,-0.07337,6e-05,10.53513]
[1778293689715,32.43,80446.88,0.1,-0.07345,6e-05,10.54416]
[1778293689791,32.43,80448.14,0.1,-0.07339,6e-05,10.53699]
[1778293695184,32.43,80448.68,0.1,-0.07337,6e-05,10.5352]
[1778293701479,32.44,80447.64,0.1,-0.07344,6e-05,10.54274]
[1778293701555,32.44,80446.16,0.1,-0.07353,6e-05,10.55237]
[1778293706287,32.44,80445.01,0.1,-0.0736,6e-05,10.56055]
[1778293711615,32.44,80442.88,0.1,-0.07372,6e-05,10.5718]
[1778293716654,32.44,80439.06,0.1,-0.07395,6e-05,10.5964]
[1778293721686,32.44,80436.37,0.1,-0.07411,6e-05,10.6139]
[1778293726720,32.45,80440.57,0.1,-0.07388,6e-05,10.58919]
[1778293731762,32.45,80443.79,0.1,-0.07371,6e-05,10.57078]
[1778293736791,32.45,80444.54,0.1,-0.07368,6e-05,10.56724]
[1778293741826,32.45,80446.67,0.1,-0.07356,6e-05,10.55533]
[1778293746861,32.45,80447.33,0.1,-0.07354,6e-05,10.55238]
[1778293751896,32.45,80449.03,0.1,-0.07345,6e-05,10.54311]
[1778293756930,32.46,80449.91,0.1,-0.07341,6e-05,10.53883]
[1778293761965,32.46,80450.97,0.1,-0.07336,6e-05,10.53347]
[1778293767001,32.46,80451.86,0.1,-0.07332,6e-05,10.52912]
[1778293775754,32.46,80452.49,0.1,-0.07328,6e-05,10.52355]
[1778293781098,32.46,80453.04,0.1,-0.07326,6e-05,10.52149]
[1778293787141,32.47,80459.39,0.1,-0.07292,6e-05,10.48449]
[1778293792176,32.47,80459.23,0.1,-0.07294,6e-05,10.48697]
[1778293797211,32.47,80459.27,0.1,-0.07295,6e-05,10.48829]
[1778293802248,32.47,80459.86,0.1,-0.07293,6e-05,10.48637]
[1778293807282,32.48,80460.01,0.1,-0.07294,6e-05,10.48717]
[1778293812318,32.48,80460.65,0.1,-0.07292,6e-05,10.48507]
[1778293817357,32.48,80459.49,0.1,-0.073,6e-05,10.49385]
[1778293822392,32.48,80459.16,0.1,-0.07303,6e-05,10.49757]
[1778293827428,32.49,80459.03,0.1,-0.07306,6e-05,10.50004]
[1778293832464,32.49,80458.68,0.1,-0.07307,6e-05,10.50034]
[1778293841527,32.49,80458.37,0.1,-0.07311,6e-05,10.5051]
[1778293847184,32.49,80458.34,0.1,-0.07313,6e-05,10.5068]
[1778293856633,32.5,80458.15,0.1,-0.07317,6e-05,10.51091]
[1778293861380,32.5,80458.06,0.1,-0.07318,6e-05,10.51263]
[1778293861384,32.5,80458.06,0.1,-0.07318,6e-05,10.51263]
[1778293861413,32.5,80457.95,0.1,-0.07319,6e-05,10.51359]
[1778293862625,32.5,80457.95,0.1,-0.07319,6e-05,10.51359]
[1778293862694,32.5,80457.17,0.1,-0.07324,6e-05,10.51862]
[1778293865462,32.5,80456.76,0.1,-0.07327,6e-05,10.52169]
[1778293865468,32.5,80456.76,0.1,-0.07327,6e-05,10.52169]
[1778293865772,32.5,80456.29,0.1,-0.0733,6e-05,10.52484]
[1778293867180,32.5,80456.29,0.1,-0.0733,6e-05,10.52484]
[1778293870418,32.5,80456.45,0.1,-0.0733,6e-05,10.525]
[1778293870429,32.5,80456.45,0.1,-0.0733,6e-05,10.525]
[1778293870440,32.5,80456.45,0.1,-0.0733,6e-05,10.525]
[1778293870730,32.51,80456.7,0.1,-0.07329,6e-05,10.52376]
[1778293873722,32.51,80466.24,0.1,-0.07275,6e-05,10.46646]
[1778293873907,32.51,80466.24,0.1,-0.07275,6e-05,10.46646]
[1778293874121,32.51,80467.34,0.1,-0.0727,6e-05,10.46016]
[1778293874742,32.51,80467.34,0.1,-0.0727,6e-05,10.46016]
[1778293875078,32.51,80486.68,0.1,-0.07162,6e-05,10.34366]
[1778293875810,32.51,80486.68,0.1,-0.07162,6e-05,10.34366]
[1778293876138,32.51,80495.17,0.1,-0.07115,6e-05,10.29256]
[1778293881812,32.51,80493.44,0.1,-0.07125,6e-05,10.30377]
[1778293882449,32.51,80493.44,0.1,-0.07125,6e-05,10.30377]
[1778293883947,32.51,80492.51,0.1,-0.0713,6e-05,10.30953]
[1778293889865,32.51,80485.06,0.1,-0.07172,6e-05,10.35527]
[1778293895257,32.51,80483.81,0.1,-0.07178,6e-05,10.35992]
[1778293895271,32.51,80483.81,0.1,-0.07178,6e-05,10.35992]
[1778293895264,32.51,80483.06,0.1,-0.07182,6e-05,10.36475]
[1778293896150,32.51,80483.06,0.1,-0.07182,6e-05,10.36475]
[1778293896158,32.51,80483.06,0.1,-0.07182,6e-05,10.36475]
[1778293901013,32.51,80489.41,0.1,-0.07148,6e-05,10.32733]
[1778293901083,32.51,80488.91,0.1,-0.07151,6e-05,10.3308]
[1778293906672,32.51,80482.91,0.1,-0.07185,6e-05,10.36795]
[1778293908562,32.52,80482.91,0.1,-0.07186,6e-05,10.36832]
[1778293909002,32.52,80482.38,0.1,-0.07189,6e-05,10.3717]
[1778293915041,32.52,80482.14,0.1,-0.07191,6e-05,10.37427]
[1778293922090,32.52,80482.52,0.1,-0.0719,6e-05,10.37334]
[1778293923439,32.52,80481.02,0.1,-0.07199,6e-05,10.38257]
[1778293924104,32.52,80480.76,0.1,-0.072,6e-05,10.38433]
[1778293928301,32.52,80479.15,0.1,-0.0721,6e-05,10.39455]
[1778293928518,32.52,80478.84,0.1,-0.07212,6e-05,10.39657]
[1778293932159,32.52,80464.95,0.1,-0.0729,6e-05,10.48087]
[1778293937195,32.52,80457.82,0.1,-0.0733,6e-05,10.52399]
[1778293942229,32.52,80457.3,0.1,-0.07332,6e-05,10.52675]
[1778293947265,32.52,80458.24,0.1,-0.07326,6e-05,10.52051]
[1778293952301,32.52,80461.52,0.1,-0.07305,6e-05,10.4966]
[1778293957338,32.52,80463.06,0.1,-0.07296,6e-05,10.48691]
[1778293963189,32.52,80463.06,0.1,-0.07296,6e-05,10.48691]
[1778293963287,32.52,80462.13,0.1,-0.07301,6e-05,10.49215]
[1778293971371,32.52,80462.09,0.1,-0.07301,6e-05,10.49208]
[1778293971988,32.52,80462.09,0.1,-0.07301,6e-05,10.49208]
[1778293971998,32.52,80462.09,0.1,-0.07301,6e-05,10.49208]
[1778293972058,32.52,80462.09,0.1,-0.07301,6e-05,10.49178]
[1778293977163,32.52,80462.94,0.1,-0.07296,6e-05,10.48609]
[1778293979563,32.52,80462.94,0.1,-0.07296,6e-05,10.486]
[1778293979750,32.52,80462.94,0.1,-0.07296,6e-05,10.486]
[1778293979851,32.52,80463.89,0.1,-0.0729,6e-05,10.48014]
[1778293981108,32.52,80463.89,0.1,-0.0729,6e-05,10.48014]
[1778293981708,32.52,80463.24,0.1,-0.07294,6e-05,10.4839]
[1778293983642,32.52,80463.85,0.1,-0.0729,6e-05,10.48011]
[1778293983734,32.52,80463.3,0.1,-0.07293,6e-05,10.48335]
[1778293986635,32.51,80463.06,0.1,-0.07294,6e-05,10.48461]
[1778293986644,32.51,80463.06,0.1,-0.07294,6e-05,10.48461]
[1778293987612,32.51,80463.15,0.1,-0.07294,6e-05,10.48386]
[1778293987774,32.51,80463.15,0.1,-0.07294,6e-05,10.48386]
[1778293992022,32.51,80463.59,0.1,-0.07291,6e-05,10.48088]
[1778293992029,32.51,80463.59,0.1,-0.07291,6e-05,10.48088]
[1778293993915,32.51,80463.54,0.1,-0.07291,6e-05,10.48098]
[1778293993918,32.51,80463.54,0.1,-0.07291,6e-05,10.48098]
[1778293993979,32.51,80464.66,0.1,-0.07285,6e-05,10.47409]
[1778293995277,32.51,80464.66,0.1,-0.07285,6e-05,10.47409]
[1778293995692,32.51,80464.66,0.1,-0.07284,6e-05,10.47391]
[1778293999019,32.51,80463.74,0.1,-0.07289,6e-05,10.4793]
[1778294000044,32.51,80463.95,0.1,-0.07288,6e-05,10.47783]
[1778294005673,32.51,80463.23,0.1,-0.07292,6e-05,10.48161]
[1778294010325,32.51,80463.61,0.1,-0.07289,6e-05,10.47902]
[1778294010327,32.51,80463.57,0.1,-0.07289,6e-05,10.47906]
[1778294012362,32.51,80463.57,0.1,-0.07289,6e-05,10.47906]
[1778294012427,32.51,80463.92,0.1,-0.07285,6e-05,10.47326]
[1778294017758,32.51,80465.5,0.1,-0.07275,6e-05,10.46312]
[1778294019424,32.51,80465.5,0.1,-0.07275,6e-05,10.46312]
[1778294020570,32.51,80465.21,0.1,-0.07277,6e-05,10.46464]
[1778294022208,32.51,80464.64,0.1,-0.0728,6e-05,10.46797]
[1778294022279,32.51,80464.64,0.1,-0.0728,6e-05,10.46797]
[1778294022633,32.51,80463.86,0.1,-0.07284,6e-05,10.47244]
[1778294024679,32.51,80451.03,0.1,-0.07357,6e-05,10.55076]
[1778294026726,32.51,80442.6,0.1,-0.07405,6e-05,10.60254]
[1778294031856,32.51,80442.37,0.1,-0.07407,6e-05,10.60488]
[1778294037595,32.51,80441.7,0.1,-0.07412,6e-05,10.6099]
[1778294042933,32.51,80443.69,0.1,-0.07401,6e-05,10.59851]
[1778294047969,32.52,80449.06,0.1,-0.07372,6e-05,10.56668]
[1778294049297,32.52,80449.06,0.1,-0.07372,6e-05,10.56668]
[1778294056025,32.52,80454.49,0.1,-0.07343,6e-05,10.5357]
[1778294061282,32.52,80452.4,0.1,-0.07356,6e-05,10.5495]
[1778294061635,32.52,80450.51,0.1,-0.07367,6e-05,10.56152]
[1778294062291,32.52,80450.51,0.1,-0.07367,6e-05,10.56152]
[1778294063109,32.52,80448.79,0.1,-0.07377,6e-05,10.57224]
[1778294064511,32.52,80449.38,0.1,-0.07374,6e-05,10.56887]
[1778294065273,32.52,80449.38,0.1,-0.07374,6e-05,10.56887]
[1778294075159,32.53,80449.03,0.1,-0.07376,6e-05,10.5702]
[1778294080195,32.53,80448.52,0.1,-0.0738,6e-05,10.57441]
[1778294082438,32.53,80448.52,0.1,-0.0738,6e-05,10.57441]
[1778294087946,32.53,80448.11,0.1,-0.07384,6e-05,10.57837]
[1778294095300,32.53,80448.18,0.1,-0.07385,6e-05,10.57958]
[1778294100335,32.53,80445.85,0.1,-0.07399,6e-05,10.59473]
[1778294105371,32.53,80445.34,0.1,-0.07402,6e-05,10.59869]
[1778294116447,32.54,80445.65,0.1,-0.07402,6e-05,10.5987]
[1778294121482,32.54,80445.71,0.1,-0.07403,6e-05,10.59921]
[1778294126517,32.54,80441.6,0.1,-0.07427,6e-05,10.62508]
[1778294132560,32.54,80441.18,0.1,-0.07428,6e-05,10.62495]
[1778294138298,32.54,80444.37,0.1,-0.07411,6e-05,10.60634]
[1778294143635,32.54,80446.93,0.1,-0.07397,6e-05,10.59149]
[1778294149678,32.55,80448.76,0.1,-0.07387,6e-05,10.58128]
[1778294154713,32.55,80449.93,0.1,-0.07381,6e-05,10.57496]
[1778294160323,32.55,80450.99,0.1,-0.07376,6e-05,10.56916]
[1778294161792,32.55,80454.44,0.1,-0.07357,6e-05,10.54854]
[1778294162162,32.55,80454.44,0.1,-0.07357,6e-05,10.54854]
[1778294162254,32.55,80454.23,0.1,-0.07358,6e-05,10.5502]
[1778294166254,32.55,80454.01,0.1,-0.0736,6e-05,10.55192]
[1778294166261,32.55,80454.01,0.1,-0.0736,6e-05,10.55192]
[1778294166360,32.55,80453.65,0.1,-0.07362,6e-05,10.55448]
[1778294172379,32.55,80450.97,0.1,-0.07378,6e-05,10.5715]
[1778294172381,32.55,80449.36,0.1,-0.07387,6e-05,10.58161]
[1778294172992,32.55,80449.36,0.1,-0.07387,6e-05,10.58161]
[1778294173084,32.55,80448.01,0.1,-0.07395,6e-05,10.58983]
[1778294178580,32.55,80445.81,0.1,-0.07408,6e-05,10.60397]
[1778294183918,32.55,80444.07,0.1,-0.07419,6e-05,10.61498]
[1778294190967,32.55,80435.62,0.1,-0.07467,6e-05,10.66694]
[1778294193002,32.55,80432.64,0.1,-0.07482,6e-05,10.68172]
[1778294193024,32.55,80430.64,0.1,-0.07494,6e-05,10.69401]
[1778294194680,32.55,80430.64,0.1,-0.07494,6e-05,10.69405]
[1778294194872,32.55,80430.64,0.1,-0.07494,6e-05,10.69405]
[1778294194995,32.55,80421.53,0.1,-0.07546,6e-05,10.74997]
[1778294200033,32.55,80413.71,0.1,-0.07591,6e-05,10.79764]
[1778294203063,32.55,80413.02,0.1,-0.07595,6e-05,10.80169]
[1778294203103,32.55,80413.27,0.1,-0.07593,6e-05,10.80004]
[1778294207172,32.55,80413.04,0.1,-0.07595,6e-05,10.80126]
[1778294207174,32.55,80413.04,0.1,-0.07595,6e-05,10.80126]
[1778294207182,32.55,80411.84,0.1,-0.07601,6e-05,10.80846]
[1778294211260,32.55,80411.36,0.1,-0.07604,6e-05,10.81121]
[1778294211362,32.55,80411.72,0.1,-0.07602,6e-05,10.80867]
[1778294215365,32.55,80409.28,0.1,-0.07616,6e-05,10.82347]
[1778294215466,32.55,80409.28,0.1,-0.07615,6e-05,10.8232]
[1778294222185,32.55,80409.85,0.1,-0.07611,6e-05,10.81889]
[1778294225633,32.55,80411.58,0.1,-0.07601,6e-05,10.80798]
[1778294226213,32.55,80415.1,0.1,-0.0758,6e-05,10.78606]
[1778294231248,32.55,80416.03,0.1,-0.07575,6e-05,10.78003]
[1778294235918,32.55,80418.91,0.1,-0.07558,6e-05,10.76218]
[1778294239891,32.55,80423.85,0.1,-0.07529,6e-05,10.73201]
[1778294239973,32.55,80423.85,0.1,-0.07529,6e-05,10.73201]
[1778294240037,32.55,80424.11,0.1,-0.07528,6e-05,10.73046]
[1778294241513,32.55,80424.11,0.1,-0.07528,6e-05,10.73046]
[1778294242287,32.55,80424.26,0.1,-0.07527,6e-05,10.72965]
[1778294247362,32.55,80425.09,0.1,-0.07523,6e-05,10.72488]
[1778294252396,32.55,80427.75,0.1,-0.07506,6e-05,10.70536]
[1778294257431,32.55,80430.67,0.1,-0.07489,6e-05,10.68786]
[1778294260340,32.55,80428.74,0.1,-0.075,6e-05,10.6998]
[1778294260452,32.55,80428.89,0.1,-0.07499,6e-05,10.69892]
[1778294265488,32.55,80425.91,0.1,-0.07517,6e-05,10.7173]
[1778294270522,32.55,80424.51,0.1,-0.07525,6e-05,10.72594]
[1778294275557,32.55,80423.3,0.1,-0.07532,6e-05,10.7334]
[1778294280591,32.55,80423.91,0.1,-0.07528,6e-05,10.72975]
[1778294289654,32.55,80423.87,0.1,-0.07529,6e-05,10.73019]
[1778294294690,32.55,80423.77,0.1,-0.0753,6e-05,10.73094]
[1778294297358,32.55,80424.26,0.1,-0.07527,6e-05,10.72796]
[1778294297377,32.55,80423.92,0.1,-0.07529,6e-05,10.73011]
[1778294304760,32.55,80424.0,0.1,-0.07529,6e-05,10.72984]
[1778294310803,32.55,80423.91,0.1,-0.07529,6e-05,10.7306]
[1778294319561,32.55,80423.66,0.1,-0.07529,6e-05,10.72896]
[1778294324899,32.55,80423.58,0.1,-0.07529,6e-05,10.72963]
[1778294330942,32.55,80423.09,0.1,-0.07532,6e-05,10.73283]
[1778294335980,32.55,80423.37,0.1,-0.07531,6e-05,10.73127]
[1778294341015,32.55,80422.99,0.1,-0.07533,6e-05,10.73374]
[1778294346051,32.55,80422.38,0.1,-0.07537,6e-05,10.73755]
[1778294351086,32.55,80422.06,0.1,-0.07539,6e-05,10.73954]
[1778294357128,32.55,80421.47,0.1,-0.07542,6e-05,10.74314]
[1778294362162,32.55,80422.0,0.1,-0.07539,6e-05,10.73985]
[1778294367199,32.55,80422.29,0.1,-0.07537,6e-05,10.73803]
[1778294373634,32.55,80422.28,0.1,-0.07537,6e-05,10.73807]
[1778294380027,32.55,80421.92,0.1,-0.07537,6e-05,10.7367]
[1778294387338,32.55,80421.67,0.1,-0.07539,6e-05,10.73818]
[1778294392372,32.55,80419.01,0.1,-0.07554,6e-05,10.75448]
[1778294400172,32.55,80418.09,0.1,-0.07559,6e-05,10.76008]
[1778294405464,32.55,80415.73,0.1,-0.07573,6e-05,10.7745]
[1778294409621,32.55,80414.95,0.1,-0.07577,6e-05,10.77918]
[1778294415535,32.55,80413.35,0.1,-0.07586,6e-05,10.7885]
[1778294420570,32.55,80412.33,0.1,-0.07592,6e-05,10.79445]
[1778294421077,32.55,80412.33,0.1,-0.07592,6e-05,10.79445]
[1778294422312,32.55,80409.99,0.1,-0.07605,6e-05,10.80876]
[1778294422584,32.55,80406.39,0.1,-0.07626,6e-05,10.83067]
[1778294427619,32.55,80404.51,0.1,-0.07636,6e-05,10.8413]
[1778294428458,32.55,80404.51,0.1,-0.07636,6e-05,10.8413]
[1778294428629,32.55,80404.92,0.1,-0.07633,6e-05,10.83858]
[1778294432110,32.55,80405.28,0.1,-0.07631,6e-05,10.83616]
[1778294432553,32.55,80405.28,0.1,-0.07631,6e-05,10.83616]
[1778294437690,32.55,80409.28,0.1,-0.07604,6e-05,10.80652]
[1778294443732,32.54,80407.91,0.1,-0.07611,6e-05,10.8138]
[1778294449775,32.54,80409.29,0.1,-0.07602,6e-05,10.80408]
[1778294455816,32.54,80407.16,0.1,-0.07613,6e-05,10.81592]
[1778294461242,32.54,80406.43,0.1,-0.07616,6e-05,10.81933]
[1778294464880,32.54,80406.43,0.1,-0.07616,6e-05,10.81847]
[1778294465340,32.54,80406.43,0.1,-0.07616,6e-05,10.81847]
[1778294465884,32.54,80399.51,0.1,-0.07656,6e-05,10.86091]
[1778294470267,32.54,80397.96,0.1,-0.07664,6e-05,10.86966]
[1778294470665,32.54,80397.73,0.1,-0.07665,6e-05,10.87053]
[1778294476846,32.54,80398.49,0.1,-0.07661,6e-05,10.86607]
[1778294476855,32.54,80398.49,0.1,-0.07661,6e-05,10.86607]
[1778294476889,32.54,80398.46,0.1,-0.07662,6e-05,10.86704]
[1778294481999,32.54,80405.11,0.1,-0.07624,6e-05,10.82745]
[1778294487034,32.54,80409.59,0.1,-0.076,6e-05,10.80159]
[1778294491907,32.54,80409.47,0.1,-0.07602,6e-05,10.80371]
[1778294492069,32.54,80411.9,0.1,-0.07586,6e-05,10.78561]
[1778294497104,32.55,80415.87,0.1,-0.07564,6e-05,10.76307]
[1778294502140,32.55,80417.7,0.1,-0.07555,6e-05,10.75327]
[1778294503485,32.55,80417.7,0.1,-0.07555,6e-05,10.75327]
[1778294503557,32.55,80418.49,0.1,-0.0755,6e-05,10.74831]
[1778294504148,32.55,80418.49,0.1,-0.0755,6e-05,10.74831]
[1778294504249,32.55,80419.67,0.1,-0.07544,6e-05,10.74096]
[1778294510195,32.55,80421.16,0.1,-0.07535,6e-05,10.73139]
[1778294512321,32.55,80421.88,0.1,-0.0753,6e-05,10.72692]
[1778294512325,32.55,80421.88,0.1,-0.0753,6e-05,10.72692]
[1778294512331,32.55,80421.88,0.1,-0.0753,6e-05,10.72688]
[1778294518252,32.55,80424.76,0.1,-0.07514,6e-05,10.70904]
[1778294523289,32.55,80425.54,0.1,-0.07509,6e-05,10.70431]
[1778294528324,32.55,80425.16,0.1,-0.07511,6e-05,10.70676]
[1778294533361,32.55,80425.08,0.1,-0.07512,6e-05,10.70743]
[1778294538396,32.55,80409.59,0.1,-0.07602,6e-05,10.80268]
[1778294543431,32.55,80408.22,0.1,-0.07611,6e-05,10.81268]
[1778294549663,32.55,80407.86,0.1,-0.07615,6e-05,10.81645]
[1778294555515,32.55,80409.48,0.1,-0.07603,6e-05,10.80324]
[1778294561557,32.55,80410.48,0.1,-0.07597,6e-05,10.79605]
[1778294567602,32.55,80414.62,0.1,-0.07572,6e-05,10.76963]
[1778294572636,32.55,80430.04,0.1,-0.07482,6e-05,10.67453]
[1778294577683,32.55,80430.25,0.1,-0.07483,6e-05,10.67592]
[1778294582710,32.56,80423.54,0.1,-0.07524,6e-05,10.71904]
[1778294589759,32.56,80420.6,0.1,-0.07542,6e-05,10.7384]
[1778294594793,32.56,80415.44,0.1,-0.07574,6e-05,10.77202]
[1778294599830,32.57,80412.49,0.1,-0.07593,6e-05,10.79242]
[1778294604864,32.57,80409.78,0.1,-0.0761,6e-05,10.81019]
[1778294609899,32.57,80405.93,0.1,-0.07634,6e-05,10.83596]
[1778294614934,32.57,80405.04,0.1,-0.07639,6e-05,10.83993]
[1778294619969,32.58,80403.72,0.1,-0.07648,6e-05,10.85007]
[1778294628027,32.58,80404.64,0.1,-0.07646,6e-05,10.84762]
[1778294634067,32.58,80403.08,0.1,-0.07657,6e-05,10.85957]
[1778294641036,32.58,80403.44,0.1,-0.07656,6e-05,10.85773]
[1778294649026,32.58,80397.14,0.1,-0.07692,6e-05,10.89584]
[1778294654209,32.59,80394.16,0.1,-0.07712,6e-05,10.91719]
[1778294659244,32.59,80394.59,0.1,-0.07711,6e-05,10.91573]
[1778294667305,32.59,80396.9,0.1,-0.07699,6e-05,10.90336]
[1778294673063,32.59,80402.82,0.1,-0.07663,6e-05,10.86453]
[1778294683412,32.6,80405.75,0.1,-0.07649,6e-05,10.84965]
[1778294684227,32.6,80405.75,0.1,-0.07649,6e-05,10.84965]
[1778294684419,32.6,80406.43,0.1,-0.07645,6e-05,10.84574]
[1778294686360,32.6,80406.78,0.1,-0.07643,6e-05,10.84388]
[1778294686364,32.6,80406.78,0.1,-0.07643,6e-05,10.84388]
[1778294686439,32.6,80409.05,0.1,-0.07631,6e-05,10.8302]
[1778294691468,32.6,80407.84,0.1,-0.07639,6e-05,10.83922]
[1778294698519,32.61,80407.61,0.1,-0.07642,6e-05,10.84275]
[1778294700599,32.61,80407.61,0.1,-0.07642,6e-05,10.84275]
[1778294700685,32.61,80408.5,0.1,-0.07638,6e-05,10.83787]
[1778294706574,32.61,80413.74,0.1,-0.07609,6e-05,10.80763]
[1778294711609,32.61,80412.92,0.1,-0.07613,6e-05,10.81187]
[1778294716644,32.61,80413.66,0.1,-0.07608,6e-05,10.80658]
[1778294722433,32.61,80412.14,0.1,-0.07616,6e-05,10.81521]
[1778294728733,32.61,80411.37,0.1,-0.0762,6e-05,10.81924]
[1778294734773,32.6,80408.84,0.1,-0.07632,6e-05,10.83059]
[1778294742828,32.6,80408.03,0.1,-0.07636,6e-05,10.83453]
[1778294748873,32.6,80405.39,0.1,-0.0765,6e-05,10.85001]
[1778294753906,32.6,80406.01,0.1,-0.07646,6e-05,10.84556]
[1778294759948,32.6,80405.84,0.1,-0.07646,6e-05,10.84584]
[1778294764983,32.6,80405.85,0.1,-0.07646,6e-05,10.84516]
[1778294768124,32.6,80403.7,0.1,-0.07658,6e-05,10.85815]
[1778294768156,32.6,80402.08,0.1,-0.07667,6e-05,10.868]
[1778294772804,32.6,80403.11,0.1,-0.07663,6e-05,10.86315]
[1778294773040,32.6,80401.98,0.1,-0.0767,6e-05,10.87049]
[1778294774273,32.6,80401.11,0.1,-0.07675,6e-05,10.87622]
[1778294774278,32.6,80401.11,0.1,-0.07675,6e-05,10.87622]
[1778294775054,32.6,80399.47,0.1,-0.07685,6e-05,10.88669]
[1778294780088,32.6,80398.74,0.1,-0.07691,6e-05,10.89283]
[1778294785122,32.61,80396.27,0.1,-0.07707,6e-05,10.90954]
[1778294791164,32.61,80391.83,0.1,-0.07732,6e-05,10.93499]
[1778294791822,32.61,80391.83,0.1,-0.07732,6e-05,10.93499]
[1778294792171,32.61,80391.9,0.1,-0.07732,6e-05,10.93478]
[1778294799221,32.61,80386.62,0.1,-0.07764,6e-05,10.96871]
[1778294804256,32.61,80386.27,0.1,-0.07767,6e-05,10.97171]
[1778294811215,32.61,80386.05,0.1,-0.07769,6e-05,10.97337]
[1778294811305,32.61,80387.18,0.1,-0.07763,6e-05,10.96711]
[1778294819361,32.62,80387.49,0.1,-0.07762,6e-05,10.96639]
[1778294825403,32.61,80388.92,0.1,-0.07752,6e-05,10.95589]
[1778294830438,32.61,80390.34,0.1,-0.07742,6e-05,10.94532]
[1778294835474,32.61,80392.81,0.1,-0.07726,6e-05,10.9283]
[1778294843273,32.6,80393.1,0.1,-0.07722,6e-05,10.92381]
[1778294848567,32.6,80395.62,0.1,-0.07705,6e-05,10.90657]
[1778294852574,32.6,80395.99,0.1,-0.077,6e-05,10.89977]
[1778294852595,32.6,80395.76,0.1,-0.07701,6e-05,10.90087]
[1778294862665,32.6,80397.04,0.1,-0.07693,6e-05,10.89241]
[1778294870725,32.6,80393.61,0.1,-0.07715,6e-05,10.91514]
[1778294876766,32.6,80393.74,0.1,-0.07712,6e-05,10.91227]
[1778294882808,32.59,80393.4,0.1,-0.07712,6e-05,10.9123]
[1778294887842,32.59,80392.54,0.1,-0.07715,6e-05,10.91588]
[1778294892877,32.59,80392.94,0.1,-0.07711,6e-05,10.91166]
[1778294898918,32.59,80391.88,0.1,-0.07716,6e-05,10.91614]
[1778294907985,32.58,80392.16,0.1,-0.07711,6e-05,10.91095]
[1778294913017,32.58,80392.3,0.1,-0.07706,6e-05,10.90486]
[1778294921724,32.58,80392.22,0.1,-0.07705,6e-05,10.90401]
[1778294921727,32.58,80392.22,0.1,-0.07705,6e-05,10.90401]
[1778294922323,32.57,80392.22,0.1,-0.07704,6e-05,10.90235]
[1778294927329,32.57,80391.41,0.1,-0.07707,6e-05,10.90603]
[1778294932351,32.57,80390.42,0.1,-0.07712,6e-05,10.91046]
[1778294937375,32.57,80391.13,0.1,-0.07707,6e-05,10.90561]
[1778294940273,32.57,80404.31,0.1,-0.0763,6e-05,10.82436]
[1778294945301,32.57,80399.28,0.1,-0.07659,6e-05,10.85542]
[1778294950312,32.57,80398.98,0.1,-0.07662,6e-05,10.85852]
[1778294955328,32.57,80397.38,0.1,-0.07673,6e-05,10.86959]
[1778294960356,32.57,80397.58,0.1,-0.07673,6e-05,10.8696]
[1778294965385,32.58,80394.77,0.1,-0.0769,6e-05,10.88816]
[1778294970389,32.58,80394.05,0.1,-0.07696,6e-05,10.89373]
[1778294978474,32.58,80393.34,0.1,-0.077,6e-05,10.89659]
[1778294984267,32.58,80393.55,0.1,-0.07699,6e-05,10.89653]
[1778294985600,32.58,80394.44,0.1,-0.07694,6e-05,10.89123]
[1778294985606,32.58,80394.44,0.1,-0.07694,6e-05,10.89123]
[1778294985666,32.58,80394.44,0.1,-0.07694,6e-05,10.89123]
[1778294985852,32.58,80394.44,0.1,-0.07694,6e-05,10.89123]
[1778294985953,32.58,80400.07,0.1,-0.07661,6e-05,10.85646]
[1778294991118,32.58,80412.12,0.1,-0.07591,6e-05,10.78254]
[1778294991681,32.58,80412.24,0.1,-0.0759,6e-05,10.7815]
[1778294991687,32.58,80412.24,0.1,-0.0759,6e-05,10.7815]
[1778294991900,32.58,80412.26,0.1,-0.0759,6e-05,10.78137]
[1778294993597,32.58,80412.26,0.1,-0.0759,6e-05,10.78123]
[1778295000367,32.58,80419.34,0.1,-0.07549,6e-05,10.73726]
[1778295001205,32.58,80419.22,0.1,-0.07549,6e-05,10.7379]
[1778295002914,32.58,80417.92,0.1,-0.07557,6e-05,10.74583]
[1778295003599,32.58,80416.28,0.1,-0.07566,6e-05,10.75584]
[1778295009534,32.58,80414.25,0.1,-0.07578,6e-05,10.76798]
[1778295017750,32.58,80413.75,0.1,-0.0758,6e-05,10.77064]
[1778295022784,32.58,80413.76,0.1,-0.0758,6e-05,10.77036]
[1778295027826,32.58,80412.96,0.1,-0.07584,6e-05,10.77508]
[1778295032859,32.58,80412.97,0.1,-0.07582,6e-05,10.77132]
[1778295038901,32.58,80412.03,0.1,-0.07587,6e-05,10.77685]
[1778295043937,32.58,80405.96,0.1,-0.07622,6e-05,10.81394]
[1778295046511,32.58,80405.59,0.1,-0.07624,6e-05,10.81612]
[1778295046959,32.58,80404.56,0.1,-0.0763,6e-05,10.82225]
[1778295053000,32.58,80397.68,0.1,-0.07669,6e-05,10.8636]
[1778295060843,32.58,80398.12,0.1,-0.07666,6e-05,10.86047]
[1778295060845,32.58,80398.12,0.1,-0.07666,6e-05,10.86047]
[1778295060850,32.58,80398.12,0.1,-0.07666,6e-05,10.86047]
[1778295060926,32.57,80398.12,0.1,-0.07665,6e-05,10.85922]
[1778295062874,32.57,80400.98,0.1,-0.07648,6e-05,10.84136]
[1778295062877,32.57,80400.98,0.1,-0.07648,6e-05,10.84136]
[1778295063045,32.57,80400.98,0.1,-0.07648,6e-05,10.84136]
[1778295063075,32.57,80401.35,0.1,-0.07646,6e-05,10.83887]
[1778295068105,32.57,80400.98,0.1,-0.07647,6e-05,10.84011]
[1778295073307,32.57,80401.75,0.1,-0.07642,6e-05,10.83432]
[1778295073417,32.57,80401.75,0.1,-0.07642,6e-05,10.83432]
[1778295077169,32.57,80416.12,0.1,-0.07558,6e-05,10.74521]
[1778295078885,32.57,80416.79,0.1,-0.07554,6e-05,10.74102]
[1778295079183,32.57,80417.55,0.1,-0.07549,6e-05,10.73627]
[1778295081317,32.57,80420.48,0.1,-0.07532,6e-05,10.71822]
[1778295081413,32.57,80422.45,0.1,-0.07521,6e-05,10.70605]
[1778295087241,32.57,80424.32,0.1,-0.0751,6e-05,10.69435]
[1778295095039,32.57,80423.56,0.1,-0.07512,6e-05,10.69527]
[1778295100329,32.57,80423.83,0.1,-0.0751,6e-05,10.69342]
[1778295103360,32.57,80423.13,0.1,-0.07514,6e-05,10.69766]
[1778295111408,32.57,80420.0,0.1,-0.07532,6e-05,10.71644]
[1778295114103,32.57,80419.61,0.1,-0.07534,6e-05,10.71872]
[1778295114592,32.57,80423.53,0.1,-0.07511,6e-05,10.69468]
[1778295116004,32.57,80424.48,0.1,-0.07506,6e-05,10.68886]
[1778295123617,32.57,80430.69,0.1,-0.0747,6e-05,10.65107]
[1778295124497,32.57,80431.81,0.1,-0.07464,6e-05,10.64452]
[1778295131546,32.57,80434.26,0.1,-0.07451,6e-05,10.63035]
[1778295136581,32.57,80449.42,0.1,-0.07365,6e-05,10.53884]
[1778295141617,32.57,80455.27,0.1,-0.07333,6e-05,10.50488]
[1778295146652,32.58,80455.43,0.1,-0.07334,6e-05,10.50555]
[1778295149030,32.58,80455.43,0.1,-0.07334,6e-05,10.50555]
[1778295149131,32.58,80455.53,0.1,-0.07334,6e-05,10.5056]
[1778295155461,32.58,80455.44,0.1,-0.07334,6e-05,10.50495]
[1778295162764,32.58,80450.89,0.1,-0.07362,6e-05,10.53471]
[1778295168806,32.59,80451.87,0.1,-0.07358,6e-05,10.53048]
[1778295175601,32.59,80452.2,0.1,-0.07358,6e-05,10.53054]
[1778295180890,32.59,80453.23,0.1,-0.07354,6e-05,10.52577]
[1778295186932,32.59,80454.33,0.1,-0.07349,6e-05,10.52097]
[1778295191968,32.6,80454.19,0.1,-0.07351,6e-05,10.52339]
[1778295194895,32.6,80454.19,0.1,-0.07351,6e-05,10.52339]
[1778295195536,32.6,80454.19,0.1,-0.07351,6e-05,10.52339]
[1778295200255,32.6,80454.95,0.1,-0.07349,6e-05,10.52096]
[1778295201574,32.6,80455.41,0.1,-0.07347,6e-05,10.51849]
[1778295210100,32.6,80455.51,0.1,-0.07349,6e-05,10.52101]
[1778295215882,32.61,80455.55,0.1,-0.07348,6e-05,10.51922]
[1778295222184,32.61,80455.85,0.1,-0.07348,6e-05,10.51926]
[1778295229234,32.61,80455.99,0.1,-0.0735,6e-05,10.52058]
[1778295234267,32.62,80456.15,0.1,-0.0735,6e-05,10.52114]
[1778295239303,32.62,80458.78,0.1,-0.07337,6e-05,10.50679]
[1778295246093,32.62,80458.49,0.1,-0.0734,6e-05,10.51081]
[1778295251087,32.62,80458.49,0.1,-0.07342,6e-05,10.51209]
[1778295251891,32.62,80458.27,0.1,-0.07343,6e-05,10.51405]
[1778295254483,32.63,80457.27,0.1,-0.0735,6e-05,10.52073]
[1778295260453,32.63,80456.98,0.1,-0.07353,6e-05,10.52459]
[1778295264669,32.63,80457.07,0.1,-0.07353,6e-05,10.52494]
[1778295264719,32.63,80456.82,0.1,-0.07355,6e-05,10.52675]
[1778295270523,32.63,80455.54,0.1,-0.07364,6e-05,10.53622]
[1778295275559,32.64,80459.49,0.1,-0.07341,6e-05,10.51025]
[1778295280592,32.64,80458.83,0.1,-0.07346,6e-05,10.51587]
[1778295285627,32.64,80458.36,0.1,-0.0735,6e-05,10.5203]
[1778295290663,32.64,80455.17,0.1,-0.07369,6e-05,10.54104]
[1778295295697,32.64,80455.52,0.1,-0.07369,6e-05,10.54026]
[1778295301741,32.65,80455.21,0.1,-0.07372,6e-05,10.54374]
[1778295306774,32.65,80455.63,0.1,-0.07371,6e-05,10.54251]
[1778295311810,32.65,80456.1,0.1,-0.07369,6e-05,10.54099]
[1778295316844,32.65,80458.46,0.1,-0.07357,6e-05,10.52806]
[1778295321880,32.66,80458.19,0.1,-0.0736,6e-05,10.5311]
[1778295330943,32.66,80456.63,0.1,-0.07371,6e-05,10.54297]
[1778295336726,32.66,80457.54,0.1,-0.07365,6e-05,10.53558]
[1778295342023,32.66,80457.7,0.1,-0.07365,6e-05,10.53595]
[1778295348065,32.67,80457.39,0.1,-0.07369,6e-05,10.53941]
[1778295353102,32.67,80457.31,0.1,-0.0737,6e-05,10.5412]
[1778295358137,32.67,80457.26,0.1,-0.07372,6e-05,10.54282]
[1778295364178,32.67,80457.17,0.1,-0.07374,6e-05,10.54493]
[1778295369214,32.67,80454.12,0.1,-0.07392,6e-05,10.56468]
[1778295374291,32.67,80444.62,0.1,-0.07447,6e-05,10.62299]
[1778295380292,32.68,80444.78,0.1,-0.07447,6e-05,10.62304]
[1778295385326,32.68,80443.48,0.1,-0.07455,6e-05,10.63145]
[1778295390361,32.68,80445.4,0.1,-0.07444,6e-05,10.62022]
[1778295396402,32.68,80445.47,0.1,-0.07442,6e-05,10.61678]
[1778295402445,32.68,80447.35,0.1,-0.07432,6e-05,10.60578]
[1778295412512,32.68,80448.19,0.1,-0.07428,6e-05,10.6014]
[1778295417550,32.68,80450.33,0.1,-0.07416,6e-05,10.58882]
[1778295424599,32.68,80450.75,0.1,-0.07414,6e-05,10.58667]
[1778295433662,32.68,80452.23,0.1,-0.07406,6e-05,10.57794]
[1778295438697,32.68,80443.7,0.1,-0.07455,6e-05,10.63022]
[1778295443732,32.69,80440.47,0.1,-0.07475,6e-05,10.65174]
[1778295448766,32.69,80438.13,0.1,-0.0749,6e-05,10.66831]
[1778295457572,32.69,80437.07,0.1,-0.07494,6e-05,10.67119]
[1778295464880,32.69,80432.82,0.1,-0.07518,6e-05,10.69666]
[1778295470920,32.69,80431.41,0.1,-0.07526,6e-05,10.70486]
[1778295475956,32.69,80429.67,0.1,-0.07536,6e-05,10.71518]
[1778295481004,32.69,80428.2,0.1,-0.07544,6e-05,10.72382]
[1778295486039,32.69,80427.06,0.1,-0.0755,6e-05,10.73043]
[1778295491073,32.69,80426.89,0.1,-0.07551,6e-05,10.73111]
[1778295496108,32.68,80426.43,0.1,-0.07553,6e-05,10.73358]
[1778295501144,32.68,80425.55,0.1,-0.07558,6e-05,10.73861]
[1778295506179,32.68,80425.5,0.1,-0.07558,6e-05,10.73856]
[1778295511214,32.68,80424.58,0.1,-0.07561,6e-05,10.74033]
[1778295516248,32.68,80424.3,0.1,-0.07562,6e-05,10.74171]
[1778295521283,32.68,80424.02,0.1,-0.07563,6e-05,10.7431]
[1778295526320,32.68,80423.88,0.1,-0.07564,6e-05,10.74363]
[1778295534376,32.68,80422.91,0.1,-0.07569,6e-05,10.74901]
[1778295544446,32.68,80422.79,0.1,-0.07569,6e-05,10.74904]
[1778295549481,32.68,80422.5,0.1,-0.0757,6e-05,10.75047]
[1778295557536,32.68,80419.8,0.1,-0.07585,6e-05,10.76629]
[1778295562572,32.68,80422.82,0.1,-0.07567,6e-05,10.74744]
[1778295567607,32.68,80420.56,0.1,-0.0758,6e-05,10.76091]
[1778295573649,32.68,80420.76,0.1,-0.07576,6e-05,10.7557]
[1778295581706,32.68,80420.9,0.1,-0.07575,6e-05,10.75418]
[1778295588484,32.67,80421.22,0.1,-0.07573,6e-05,10.75181]
[1778295590732,32.67,80421.22,0.1,-0.07573,6e-05,10.75181]
[1778295595762,32.67,80421.52,0.1,-0.0757,6e-05,10.74951]
[1778295597156,32.67,80421.63,0.1,-0.0757,6e-05,10.74871]
[1778295600421,32.67,80425.19,0.1,-0.07549,6e-05,10.72677]
[1778295601962,32.67,80427.51,0.1,-0.07536,6e-05,10.71256]
[1778295602855,32.67,80433.19,0.1,-0.07503,6e-05,10.67794]
[1778295607890,32.67,80426.59,0.1,-0.07541,6e-05,10.71817]
[1778295612925,32.67,80425.93,0.1,-0.07545,6e-05,10.72216]
[1778295617960,32.67,80427.43,0.1,-0.07536,6e-05,10.71298]
[1778295622995,32.67,80432.86,0.1,-0.07505,6e-05,10.67974]
[1778295629036,32.67,80434.87,0.1,-0.07493,6e-05,10.66733]
[1778295635133,32.67,80441.08,0.1,-0.07455,6e-05,10.62592]
[1778295636803,32.67,80442.81,0.1,-0.07445,6e-05,10.61536]
[1778295636806,32.67,80442.81,0.1,-0.07445,6e-05,10.61536]
[1778295636905,32.67,80442.81,0.1,-0.07445,6e-05,10.61531]
[1778295642255,32.67,80443.96,0.1,-0.07439,6e-05,10.60816]
[1778295648910,32.67,80447.7,0.1,-0.07417,6e-05,10.58504]
[1778295655219,32.67,80446.11,0.1,-0.07426,6e-05,10.59422]
[1778295660254,32.67,80447.59,0.1,-0.07417,6e-05,10.58483]
[1778295662270,32.67,80447.59,0.1,-0.07417,6e-05,10.58483]
[1778295662772,32.67,80447.59,0.1,-0.07417,6e-05,10.58483]
[1778295668188,32.67,80447.93,0.1,-0.07414,6e-05,10.58241]
[1778295678379,32.67,80452.61,0.1,-0.07387,6e-05,10.55293]
[1778295683415,32.67,80445.05,0.1,-0.07429,6e-05,10.59829]
[1778295689193,32.67,80445.87,0.1,-0.07424,6e-05,10.59239]
[1778295694493,32.66,80441.46,0.1,-0.07446,6e-05,10.6148]
[1778295699528,32.66,80436.64,0.1,-0.07473,6e-05,10.64403]
[1778295704563,32.66,80431.64,0.1,-0.07501,6e-05,10.67332]
[1778295709598,32.66,80429.11,0.1,-0.07514,6e-05,10.68745]
[1778295717654,32.66,80427.61,0.1,-0.07521,6e-05,10.69446]
[1778295722694,32.66,80423.86,0.1,-0.07542,6e-05,10.71628]
[1778295727727,32.66,80419.82,0.1,-0.07565,6e-05,10.74075]
[1778295733769,32.66,80417.37,0.1,-0.07579,6e-05,10.75636]
[1778295738805,32.66,80410.84,0.1,-0.07618,6e-05,10.7973]
[1778295743839,32.66,80407.4,0.1,-0.07639,6e-05,10.81896]
[1778295749615,32.66,80406.49,0.1,-0.07645,6e-05,10.8251]
[1778295756930,32.66,80405.97,0.1,-0.07646,6e-05,10.82564]
[1778295761965,32.66,80404.57,0.1,-0.07655,6e-05,10.83489]
[1778295767000,32.66,80415.71,0.1,-0.0759,6e-05,10.76593]
[1778295772036,32.66,80416.4,0.1,-0.07585,6e-05,10.76083]
[1778295774109,32.66,80416.4,0.1,-0.07585,6e-05,10.76083]
[1778295774124,32.66,80415.97,0.1,-0.07587,6e-05,10.7629]
[1778295780091,32.66,80416.02,0.1,-0.07585,6e-05,10.7609]
[1778295784344,32.65,80415.83,0.1,-0.07585,6e-05,10.76094]
[1778295784346,32.65,80415.83,0.1,-0.07585,6e-05,10.76094]
[1778295785126,32.65,80415.68,0.1,-0.07586,6e-05,10.76158]
[1778295790161,32.65,80415.7,0.1,-0.07584,6e-05,10.76003]
[1778295792363,32.65,80415.49,0.1,-0.07585,6e-05,10.76075]
[1778295793564,32.65,80413.55,0.1,-0.07596,6e-05,10.77237]
[1778295799226,32.65,80410.78,0.1,-0.0761,6e-05,10.7874]
[1778295804260,32.64,80411.01,0.1,-0.07607,6e-05,10.78434]
[1778295810039,32.64,80414.05,0.1,-0.07588,6e-05,10.76375]
[1778295815343,32.64,80415.43,0.1,-0.07576,6e-05,10.75028]
[1778295820377,32.64,80413.9,0.1,-0.07584,6e-05,10.75817]
[1778295828432,32.63,80414.13,0.1,-0.0758,6e-05,10.75434]
[1778295835482,32.63,80414.81,0.1,-0.07574,6e-05,10.74817]
[1778295840517,32.63,80415.15,0.1,-0.07571,6e-05,10.74469]
[1778295845551,32.63,80415.68,0.1,-0.07567,6e-05,10.7401]
[1778295850587,32.62,80416.35,0.1,-0.07562,6e-05,10.73469]
[1778295858645,32.62,80416.4,0.1,-0.0756,6e-05,10.73236]
[1778295863678,32.62,80416.39,0.1,-0.07558,6e-05,10.73119]
[1778295870457,32.62,80416.4,0.1,-0.07557,6e-05,10.72944]
[1778295878783,32.61,80415.49,0.1,-0.07558,6e-05,10.7296]
[1778295883818,32.61,80415.96,0.1,-0.07554,6e-05,10.72553]
[1778295888853,32.61,80418.26,0.1,-0.0754,6e-05,10.71027]
[1778295893888,32.61,80418.09,0.1,-0.0754,6e-05,10.71025]
[1778295895345,32.61,80425.41,0.1,-0.07498,6e-05,10.66523]
[1778295896438,32.61,80425.84,0.1,-0.07495,6e-05,10.66239]
[1778295897035,32.61,80425.84,0.1,-0.07495,6e-05,10.66239]
[1778295897113,32.61,80442.73,0.1,-0.07398,6e-05,10.55921]
[1778295902953,32.61,80448.06,0.1,-0.07368,6e-05,10.52719]
[1778295908345,32.61,80449.41,0.1,-0.07361,6e-05,10.51945]
[1778295914031,32.61,80453.39,0.1,-0.07339,6e-05,10.49637]
[1778295921080,32.61,80456.42,0.1,-0.07323,6e-05,10.47931]
[1778295926114,32.61,80454.91,0.1,-0.07332,6e-05,10.4892]
[1778295930302,32.61,80455.01,0.1,-0.07332,6e-05,10.48849]
[1778295931773,32.61,80457.09,0.1,-0.07318,6e-05,10.47235]
[1778295933595,32.61,80467.17,0.1,-0.07261,6e-05,10.41154]
[1778295939211,32.62,80465.5,0.1,-0.07271,6e-05,10.42222]
[1778295939960,32.62,80465.5,0.1,-0.07271,6e-05,10.42222]
[1778295945254,32.62,80462.46,0.1,-0.07289,6e-05,10.44126]
[1778295949707,32.62,80460.38,0.1,-0.07301,6e-05,10.45432]
[1778295951028,32.62,80463.64,0.1,-0.07283,6e-05,10.43496]
[1778295951032,32.62,80463.64,0.1,-0.07283,6e-05,10.43496]
[1778295951295,32.62,80465.94,0.1,-0.0727,6e-05,10.42146]
[1778295953632,32.62,80469.81,0.1,-0.07249,6e-05,10.39798]
[1778295954367,32.62,80469.81,0.1,-0.07249,6e-05,10.39798]
[1778295955323,32.62,80477.02,0.1,-0.07208,6e-05,10.35457]
[1778295958486,32.62,80476.4,0.1,-0.07212,6e-05,10.35839]
[1778295959351,32.62,80482.75,0.1,-0.07176,6e-05,10.32027]
[1778295960547,32.62,80483.95,0.1,-0.0717,6e-05,10.31315]
[1778295966400,32.62,80482.15,0.1,-0.0718,6e-05,10.32453]
[1778295967473,32.62,80482.15,0.1,-0.0718,6e-05,10.32453]
[1778295970556,32.62,80480.99,0.1,-0.07187,6e-05,10.3317]
[1778295971163,32.62,80478.8,0.1,-0.07199,6e-05,10.34498]
[1778295971816,32.62,80478.8,0.1,-0.07199,6e-05,10.34498]
[1778295974841,32.62,80464.89,0.1,-0.07277,6e-05,10.42872]
[1778295981234,32.62,80459.99,0.1,-0.07304,6e-05,10.45744]
[1778295986539,32.62,80457.66,0.1,-0.07316,6e-05,10.4709]
[1778295993590,32.62,80458.08,0.1,-0.07311,6e-05,10.46386]
[1778295995944,32.62,80458.5,0.1,-0.07308,6e-05,10.46115]
[1778295995950,32.62,80458.5,0.1,-0.07308,6e-05,10.46115]
[1778295996079,32.62,80461.05,0.1,-0.07294,6e-05,10.44558]
[1778295997366,32.62,80461.05,0.1,-0.07294,6e-05,10.44558]
[1778296003461,32.61,80448.2,0.1,-0.07365,6e-05,10.522]
[1778296009701,32.61,80451.56,0.1,-0.07344,6e-05,10.49952]
[1778296016749,32.61,80449.21,0.1,-0.07356,6e-05,10.51185]
[1778296020170,32.61,80449.77,0.1,-0.07352,6e-05,10.50818]
[1778296022501,32.6,80450.1,0.1,-0.0735,6e-05,10.50511]
[1778296027831,32.6,80450.4,0.1,-0.07346,6e-05,10.50171]
[1778296033874,32.6,80449.28,0.1,-0.07351,6e-05,10.50698]
[1778296035180,32.6,80449.28,0.1,-0.07351,6e-05,10.50698]
[1778296035812,32.6,80449.14,0.1,-0.07352,6e-05,10.50757]
[1778296040923,32.6,80449.94,0.1,-0.07346,6e-05,10.50119]
[1778296042305,32.6,80449.94,0.1,-0.07346,6e-05,10.50119]
[1778296047957,32.6,80451.21,0.1,-0.07337,6e-05,10.49196]
[1778296048003,32.59,80451.61,0.1,-0.07335,6e-05,10.48929]
[1778296053007,32.59,80453.12,0.1,-0.07323,6e-05,10.47542]
[1778296058042,32.59,80453.91,0.1,-0.07318,6e-05,10.46948]
[1778296062780,32.59,80454.21,0.1,-0.07315,6e-05,10.46677]
[1778296063077,32.59,80454.21,0.1,-0.07315,6e-05,10.46655]
[1778296066888,32.59,80454.81,0.1,-0.07311,6e-05,10.46226]
[1778296066962,32.59,80454.85,0.1,-0.07311,6e-05,10.46181]
[1778296068494,32.59,80454.85,0.1,-0.07311,6e-05,10.46181]
[1778296073676,32.59,80458.3,0.1,-0.0729,6e-05,10.4398]
[1778296075191,32.59,80458.06,0.1,-0.07291,6e-05,10.4411]
[1778296075291,32.59,80457.63,0.1,-0.07293,6e-05,10.44339]
[1778296075703,32.59,80457.63,0.1,-0.07293,6e-05,10.44339]
[1778296076170,32.59,80457.63,0.1,-0.07293,6e-05,10.44339]
[1778296077151,32.59,80457.63,0.1,-0.07293,6e-05,10.44339]
[1778296077252,32.59,80456.8,0.1,-0.07298,6e-05,10.4481]
[1778296079852,32.59,80456.65,0.1,-0.07298,6e-05,10.4487]
[1778296080197,32.59,80456.4,0.1,-0.073,6e-05,10.45021]
[1778296081354,32.59,80456.4,0.1,-0.073,6e-05,10.45021]
[1778296083288,32.58,80457.55,0.1,-0.07293,6e-05,10.44295]
[1778296083541,32.58,80456.18,0.1,-0.073,6e-05,10.45096]
[1778296083550,32.58,80456.18,0.1,-0.073,6e-05,10.45096]
[1778296085129,32.58,80456.18,0.1,-0.073,6e-05,10.45081]
[1778296085329,32.58,80456.18,0.1,-0.073,6e-05,10.45081]
[1778296087621,32.58,80454.45,0.1,-0.0731,6e-05,10.46081]
[1778296087628,32.58,80454.45,0.1,-0.0731,6e-05,10.46081]
[1778296088088,32.58,80454.45,0.1,-0.0731,6e-05,10.46081]
[1778296089435,32.58,80452.15,0.1,-0.07323,6e-05,10.47457]
[1778296095302,32.58,80448.66,0.1,-0.07341,6e-05,10.49417]
[1778296101344,32.58,80448.86,0.1,-0.07338,6e-05,10.4916]
[1778296106379,32.58,80450.27,0.1,-0.07329,6e-05,10.48192]
[1778296112154,32.58,80453.43,0.1,-0.07308,6e-05,10.45825]
[1778296114960,32.58,80453.43,0.1,-0.07308,6e-05,10.45825]
[1778296114964,32.58,80453.43,0.1,-0.07308,6e-05,10.45825]
[1778296115592,32.57,80453.43,0.1,-0.07308,6e-05,10.45743]
[1778296116029,32.57,80453.43,0.1,-0.07308,6e-05,10.45743]
[1778296117355,32.57,80453.87,0.1,-0.07305,6e-05,10.45455]
[1778296117365,32.57,80453.87,0.1,-0.07305,6e-05,10.45455]
[1778296122490,32.57,80452.5,0.1,-0.07312,6e-05,10.4615]
[1778296127525,32.57,80451.66,0.1,-0.07315,6e-05,10.46537]
[1778296133568,32.57,80451.76,0.1,-0.07313,6e-05,10.46333]
[1778296138603,32.57,80454.5,0.1,-0.07297,6e-05,10.44562]
[1778296143639,32.56,80453.27,0.1,-0.07303,6e-05,10.452]
[1778296150279,32.56,80450.52,0.1,-0.07318,6e-05,10.46779]
[1778296150764,32.56,80449.77,0.1,-0.07321,6e-05,10.47164]
[1778296155332,32.56,80449.93,0.1,-0.0732,6e-05,10.46998]
[1778296155337,32.56,80449.93,0.1,-0.0732,6e-05,10.46998]
[1778296156811,32.56,80450.35,0.1,-0.07317,6e-05,10.46697]
[1778296156887,32.56,80450.35,0.1,-0.07317,6e-05,10.46697]
[1778296157605,32.56,80450.35,0.1,-0.07317,6e-05,10.46697]
[1778296157615,32.56,80450.35,0.1,-0.07317,6e-05,10.46675]
[1778296163779,32.56,80452.07,0.1,-0.07305,6e-05,10.45478]
[1778296172577,32.55,80452.45,0.1,-0.07299,6e-05,10.44709]
[1778296179891,32.55,80453.41,0.1,-0.07293,6e-05,10.43983]
[1778296184925,32.55,80457.04,0.1,-0.07271,6e-05,10.41693]
[1778296189961,32.55,80459.33,0.1,-0.07258,6e-05,10.40235]
[1778296197010,32.55,80459.91,0.1,-0.07254,6e-05,10.39798]
[1778296202045,32.55,80457.92,0.1,-0.07264,6e-05,10.40936]
[1778296207081,32.55,80456.98,0.1,-0.07269,6e-05,10.41436]
[1778296212857,32.55,80455.85,0.1,-0.07275,6e-05,10.42033]
[1778296219165,32.54,80455.85,0.1,-0.07274,6e-05,10.41943]
[1778296229239,32.54,80455.65,0.1,-0.07274,6e-05,10.41917]
[1778296235281,32.54,80454.63,0.1,-0.07276,6e-05,10.42102]
[1778296240315,32.54,80454.36,0.1,-0.07277,6e-05,10.42196]
[1778296249380,32.54,80454.47,0.1,-0.07276,6e-05,10.4201]
[1778296255422,32.54,80453.79,0.1,-0.07279,6e-05,10.4233]
[1778296263213,32.54,80453.76,0.1,-0.07278,6e-05,10.42258]
[1778296269574,32.53,80453.49,0.1,-0.07279,6e-05,10.42358]
[1778296269601,32.53,80450.75,0.1,-0.07294,6e-05,10.43993]
[1778296272067,32.53,80449.07,0.1,-0.07303,6e-05,10.4498]
[1778296272540,32.53,80448.0,0.1,-0.07309,6e-05,10.45611]
[1778296277575,32.53,80449.36,0.1,-0.07301,6e-05,10.44695]
[1778296279876,32.53,80449.61,0.1,-0.07299,6e-05,10.44506]
[1778296280598,32.53,80450.11,0.1,-0.07296,6e-05,10.44184]
[1778296281935,32.53,80450.38,0.1,-0.07294,6e-05,10.44002]
[1778296281983,32.53,80450.49,0.1,-0.07294,6e-05,10.43935]
[1778296288652,32.53,80449.07,0.1,-0.073,6e-05,10.44652]
[1778296293689,32.53,80451.85,0.1,-0.07282,6e-05,10.42513]
[1778296298723,32.53,80452.23,0.1,-0.07278,6e-05,10.42182]
[1778296303758,32.52,80452.69,0.1,-0.07275,6e-05,10.41808]
[1778296310621,32.52,80452.69,0.1,-0.07275,6e-05,10.41808]
[1778296310631,32.52,80452.69,0.1,-0.07275,6e-05,10.41808]
[1778296310727,32.52,80454.07,0.1,-0.07266,6e-05,10.40857]
[1778296311334,32.52,80454.07,0.1,-0.07266,6e-05,10.40857]
[1778296311579,32.52,80454.07,0.1,-0.07266,6e-05,10.40857]
[1778296312687,32.52,80458.01,0.1,-0.07244,6e-05,10.38461]
[1778296313563,32.52,80465.98,0.1,-0.07199,6e-05,10.33636]
[1778296318863,32.52,80464.1,0.1,-0.07209,6e-05,10.34756]
[1778296322007,32.52,80464.51,0.1,-0.07207,6e-05,10.34505]
[1778296322932,32.52,80464.42,0.1,-0.07208,6e-05,10.34557]
[1778296322934,32.52,80464.42,0.1,-0.07208,6e-05,10.34557]
[1778296323632,32.52,80466.76,0.1,-0.07195,6e-05,10.33143]
[1778296328713,32.52,80469.16,0.1,-0.07181,6e-05,10.31705]
[1778296328748,32.52,80469.3,0.1,-0.0718,6e-05,10.31626]
[1778296331459,32.52,80469.3,0.1,-0.0718,6e-05,10.31629]
[1778296331554,32.52,80470.68,0.1,-0.07173,6e-05,10.30802]
[1778296333085,32.52,80470.68,0.1,-0.07173,6e-05,10.30802]
[1778296339004,32.52,80471.54,0.1,-0.07168,6e-05,10.30295]
[1778296344041,32.52,80472.2,0.1,-0.07164,6e-05,10.299]
[1778296345767,32.52,80472.2,0.1,-0.07164,6e-05,10.299]
[1778296347553,32.52,80472.42,0.1,-0.07163,6e-05,10.29767]
[1778296348334,32.52,80472.41,0.1,-0.07163,6e-05,10.29772]
[1778296351479,32.52,80472.99,0.1,-0.0716,6e-05,10.2942]
[1778296351512,32.52,80472.99,0.1,-0.0716,6e-05,10.2942]
[1778296351536,32.52,80473.93,0.1,-0.07153,6e-05,10.28506]
[1778296354112,32.52,80487.31,0.1,-0.07079,6e-05,10.20486]
[1778296359145,32.52,80488.77,0.1,-0.07071,6e-05,10.19679]
[1778296364184,32.52,80486.5,0.1,-0.07084,6e-05,10.21113]
[1778296371231,32.53,80483.91,0.1,-0.07099,6e-05,10.2275]
[1778296376268,32.53,80481.81,0.1,-0.07112,6e-05,10.24064]
[1778296381301,32.53,80481.18,0.1,-0.07115,6e-05,10.24496]
[1778296383315,32.53,80494.75,0.1,-0.07041,6e-05,10.16397]
[1778296388349,32.53,80492.97,0.1,-0.07052,6e-05,10.17595]
[1778296394123,32.53,80495.64,0.1,-0.07039,5e-05,10.16164]
[1778296399427,32.53,80489.33,0.1,-0.07075,6e-05,10.20072]
[1778296404559,32.54,80485.95,0.1,-0.07094,6e-05,10.2219]
[1778296410507,32.53,80492.28,0.1,-0.07059,6e-05,10.18331]
[1778296415542,32.54,80489.49,0.1,-0.07072,6e-05,10.19701]
[1778296419091,32.54,80489.85,0.1,-0.07071,6e-05,10.19596]
[1778296422268,32.54,80490.68,0.1,-0.07067,6e-05,10.19175]
[1778296423379,32.54,80490.32,0.1,-0.0707,6e-05,10.19413]
[1778296427471,32.54,80492.0,0.1,-0.07061,6e-05,10.18479]
[1778296427473,32.54,80492.0,0.1,-0.07061,6e-05,10.18479]
[1778296427628,32.54,80493.64,0.1,-0.07052,6e-05,10.17543]
[1778296430796,32.54,80499.0,0.1,-0.07023,5e-05,10.14391]
[1778296431672,32.54,80499.68,0.1,-0.0702,5e-05,10.14012]
[1778296433930,32.54,80499.68,0.1,-0.0702,5e-05,10.14091]
[1778296439712,32.54,80503.3,0.1,-0.07002,5e-05,10.12096]
[1778296445754,32.55,80505.72,0.1,-0.0699,5e-05,10.10825]
[1778296447135,32.55,80506.03,0.1,-0.06989,5e-05,10.10669]
[1778296447210,32.55,80506.2,0.1,-0.06988,5e-05,10.10568]
[1778296449203,32.55,80506.2,0.1,-0.06989,5e-05,10.10626]
[1778296454817,32.55,80503.8,0.1,-0.07003,5e-05,10.12228]
[1778296461866,32.55,80502.42,0.1,-0.07012,5e-05,10.13238]
[1778296462729,32.55,80502.42,0.1,-0.07012,5e-05,10.13238]
[1778296467908,32.56,80498.89,0.1,-0.07033,5e-05,10.15494]
[1778296474688,32.56,80496.93,0.1,-0.07043,5e-05,10.16484]
[1778296479992,32.56,80495.96,0.1,-0.0705,6e-05,10.17177]
[1778296485543,32.56,80495.17,0.1,-0.07055,6e-05,10.17759]
[1778296490322,32.56,80491.31,0.1,-0.07077,6e-05,10.20159]
[1778296490399,32.56,80491.02,0.1,-0.07079,6e-05,10.20351]
[1778296490982,32.56,80491.02,0.1,-0.07079,6e-05,10.20351]
[1778296491445,32.56,80491.02,0.1,-0.07079,6e-05,10.20351]
[1778296492826,32.56,80481.66,0.1,-0.07131,6e-05,10.2598]
[1778296492862,32.56,80470.53,0.1,-0.07193,6e-05,10.32681]
[1778296493038,32.56,80470.53,0.1,-0.07193,6e-05,10.32681]
[1778296493862,32.56,80470.53,0.1,-0.07193,6e-05,10.32681]
[1778296495117,32.56,80451.0,0.1,-0.07302,6e-05,10.44453]
[1778296500432,32.56,80448.56,0.1,-0.07315,6e-05,10.45846]
[1778296500656,32.56,80448.56,0.1,-0.07315,6e-05,10.45846]
[1778296500660,32.56,80448.56,0.1,-0.07315,6e-05,10.45846]
[1778296500727,32.56,80451.57,0.1,-0.07298,6e-05,10.43982]
[1778296503851,32.56,80465.04,0.1,-0.07222,6e-05,10.35815]
[1778296504808,32.56,80465.04,0.1,-0.07222,6e-05,10.35815]
[1778296504883,32.56,80465.04,0.1,-0.07222,6e-05,10.35815]
[1778296504899,32.56,80466.99,0.1,-0.07211,6e-05,10.34637]
[1778296505327,32.56,80466.99,0.1,-0.07211,6e-05,10.34637]
[1778296507389,32.56,80469.91,0.1,-0.07195,6e-05,10.32879]
[1778296507462,32.56,80472.77,0.1,-0.07179,6e-05,10.31162]
[1778296511477,32.56,80473.56,0.1,-0.07175,6e-05,10.30704]
[1778296511578,32.56,80472.92,0.1,-0.07178,6e-05,10.31094]
[1778296518050,32.56,80468.6,0.1,-0.07203,6e-05,10.33724]
[1778296518061,32.56,80468.6,0.1,-0.07203,6e-05,10.33724]
[1778296520333,32.56,80467.38,0.1,-0.0721,6e-05,10.34472]
[1778296521086,32.56,80468.33,0.1,-0.07204,6e-05,10.33904]
[1778296530347,32.56,80470.71,0.1,-0.07192,6e-05,10.32525]
[1778296535382,32.56,80473.23,0.1,-0.07176,6e-05,10.30694]
[1778296540417,32.56,80474.37,0.1,-0.0717,6e-05,10.30044]
[1778296545453,32.57,80476.8,0.1,-0.07156,6e-05,10.28624]
[1778296547197,32.57,80476.73,0.1,-0.07157,6e-05,10.28675]
[1778296550331,32.57,80476.18,0.1,-0.0716,6e-05,10.29025]
[1778296550444,32.57,80476.18,0.1,-0.0716,6e-05,10.29025]
[1778296561568,32.57,80470.09,0.1,-0.07195,6e-05,10.32771]
[1778296568027,32.57,80472.5,0.1,-0.07181,6e-05,10.31328]
[1778296568037,32.57,80472.6,0.1,-0.07181,6e-05,10.31271]
[1778296568617,32.57,80472.6,0.1,-0.07181,6e-05,10.31271]
[1778296573652,32.57,80473.74,0.1,-0.07175,6e-05,10.30587]
[1778296574496,32.57,80473.74,0.1,-0.07175,6e-05,10.30587]
[1778296575020,32.57,80473.74,0.1,-0.07175,6e-05,10.30587]
[1778296575817,32.57,80480.53,0.1,-0.07137,6e-05,10.26505]
[1778296575828,32.57,80480.53,0.1,-0.07137,6e-05,10.26505]
[1778296577355,32.57,80481.0,0.1,-0.07134,6e-05,10.26234]
[1778296579145,32.57,80481.9,0.1,-0.07129,6e-05,10.25705]
[1778296584731,32.57,80477.28,0.1,-0.07155,6e-05,10.2851]
[1778296586441,32.57,80476.07,0.1,-0.07162,6e-05,10.29238]
[1778296586452,32.57,80476.07,0.1,-0.07162,6e-05,10.29238]
[1778296588014,32.57,80476.07,0.1,-0.07162,6e-05,10.29239]
[1778296589418,32.57,80475.7,0.1,-0.07164,6e-05,10.29463]
[1778296595808,32.57,80476.33,0.1,-0.07159,6e-05,10.28741]
[1778296602857,32.57,80473.76,0.1,-0.07173,6e-05,10.30283]
[1778296606459,32.57,80472.58,0.1,-0.07179,6e-05,10.30987]
[1778296606470,32.57,80472.58,0.1,-0.07179,6e-05,10.30987]
[1778296606472,32.57,80472.58,0.1,-0.07179,6e-05,10.30987]
[1778296611920,32.57,80474.13,0.1,-0.07171,6e-05,10.30047]
[1778296622997,32.57,80473.36,0.1,-0.07175,6e-05,10.30486]
[1778296628032,32.57,80464.65,0.1,-0.07223,6e-05,10.35718]
[1778296633068,32.57,80464.69,0.1,-0.07223,6e-05,10.35666]
[1778296634666,32.57,80465.71,0.1,-0.07217,6e-05,10.35044]
[1778296634763,32.57,80465.71,0.1,-0.07217,6e-05,10.35044]
[1778296638046,32.57,80462.12,0.1,-0.07237,6e-05,10.37184]
[1778296638687,32.57,80462.54,0.1,-0.07234,6e-05,10.3692]
[1778296641291,32.57,80461.77,0.1,-0.07239,6e-05,10.37362]
[1778296641379,32.57,80461.77,0.1,-0.07239,6e-05,10.37362]
[1778296649181,32.56,80462.36,0.1,-0.07234,6e-05,10.36893]
[1778296655951,32.56,80464.41,0.1,-0.0722,6e-05,10.35251]
[1778296659750,32.56,80464.7,0.1,-0.07218,6e-05,10.3507]
[1778296661222,32.56,80464.88,0.1,-0.07217,6e-05,10.34946]
[1778296665289,32.56,80468.24,0.1,-0.07198,6e-05,10.32914]
[1778296666022,32.56,80468.26,0.1,-0.07198,6e-05,10.32902]
[1778296676092,32.56,80466.91,0.1,-0.07206,6e-05,10.33729]
[1778296679655,32.56,80466.91,0.1,-0.07206,6e-05,10.33733]
[1778296679661,32.56,80466.91,0.1,-0.07206,6e-05,10.33733]
[1778296679706,32.56,80467.56,0.1,-0.07202,6e-05,10.33344]
[1778296685433,32.56,80467.14,0.1,-0.07205,6e-05,10.33614]
[1778296690469,32.56,80472.85,0.1,-0.07173,6e-05,10.30201]
[1778296695649,32.56,80474.34,0.1,-0.07165,6e-05,10.29331]
[1778296696011,32.56,80474.34,0.1,-0.07165,6e-05,10.29331]
[1778296696090,32.56,80474.63,0.1,-0.07164,6e-05,10.29165]
[1778296701549,32.56,80475.49,0.1,-0.07159,6e-05,10.28662]
[1778296706582,32.56,80476.02,0.1,-0.07156,6e-05,10.28351]
[1778296711617,32.56,80477.62,0.1,-0.07145,6e-05,10.27047]
[1778296716652,32.56,80477.86,0.1,-0.07144,6e-05,10.26901]
[1778296721687,32.56,80476.8,0.1,-0.0715,6e-05,10.27529]
[1778296726127,32.56,80477.55,0.1,-0.07145,6e-05,10.27074]
[1778296726148,32.56,80477.55,0.1,-0.07145,6e-05,10.27074]
[1778296726178,32.56,80477.5,0.1,-0.07146,6e-05,10.27103]
[1778296728824,32.56,80478.17,0.1,-0.07142,6e-05,10.26701]
[1778296728922,32.56,80482.33,0.1,-0.07119,6e-05,10.24207]
[1778296732787,32.56,80484.26,0.1,-0.07108,6e-05,10.23065]
[1778296732878,32.56,80483.59,0.1,-0.07112,6e-05,10.23484]
[1778296734438,32.56,80483.59,0.1,-0.07112,6e-05,10.23484]
[1778296736538,32.57,80484.06,0.1,-0.0711,6e-05,10.23221]
[1778296737356,32.57,80483.45,0.1,-0.07113,6e-05,10.23596]
[1778296738244,32.57,80482.8,0.1,-0.07117,6e-05,10.23994]
[1778296738885,32.57,80482.8,0.1,-0.07117,6e-05,10.23994]
[1778296739667,32.57,80482.58,0.1,-0.07118,6e-05,10.24142]
[1778296744706,32.57,80482.91,0.1,-0.07117,6e-05,10.23975]
[1778296745233,32.57,80482.45,0.1,-0.07119,6e-05,10.24259]
[1778296745855,32.57,80483.74,0.1,-0.07112,6e-05,10.23493]
[1778296750892,32.57,80487.92,0.1,-0.0709,6e-05,10.21055]
[1778296753498,32.57,80488.61,0.1,-0.07086,6e-05,10.20664]
[1778296753912,32.57,80491.46,0.1,-0.0707,6e-05,10.18972]
[1778296759672,32.57,80494.78,0.1,-0.07053,6e-05,10.17047]
[1778296759678,32.57,80494.78,0.1,-0.07053,6e-05,10.17047]
[1778296761872,32.57,80496.05,0.1,-0.07046,6e-05,10.16336]
[1778296761970,32.57,80495.67,0.1,-0.07048,6e-05,10.1658]
[1778296764260,32.57,80501.25,0.1,-0.07018,5e-05,10.1329]
[1778296765893,32.57,80501.54,0.1,-0.07017,5e-05,10.1313]
[1778296765901,32.57,80501.54,0.1,-0.07017,5e-05,10.1313]
[1778296765950,32.57,80501.95,0.1,-0.07014,5e-05,10.12899]
[1778296768181,32.57,80501.95,0.1,-0.07014,5e-05,10.12899]
[1778296768190,32.57,80502.26,0.1,-0.07013,5e-05,10.12741]
[1778296769757,32.57,80502.26,0.1,-0.07013,5e-05,10.12712]
[1778296769769,32.57,80502.26,0.1,-0.07013,5e-05,10.12712]
[1778296770024,32.57,80513.94,0.1,-0.06949,5e-05,10.05742]
[1778296772086,32.57,80520.12,0.1,-0.06914,5e-05,10.01775]
[1778296772121,32.57,80519.76,0.1,-0.06916,5e-05,10.02032]
[1778296778082,32.58,80520.36,0.1,-0.06915,5e-05,10.0194]
[1778296783114,32.58,80520.83,0.1,-0.06914,5e-05,10.01887]
[1778296786534,32.58,80520.42,0.1,-0.06918,5e-05,10.0227]
[1778296787142,32.58,80520.59,0.1,-0.06917,5e-05,10.02217]
[1778296792177,32.59,80516.14,0.1,-0.06943,5e-05,10.05071]
[1778296792704,32.59,80516.14,0.1,-0.06943,5e-05,10.05071]
[1778296798219,32.59,80516.73,0.1,-0.06943,5e-05,10.04973]
[1778296800948,32.59,80517.08,0.1,-0.06941,5e-05,10.04849]
[1778296800951,32.59,80517.08,0.1,-0.06941,5e-05,10.04849]
[1778296801240,32.59,80517.41,0.1,-0.0694,5e-05,10.04695]
[1778296807029,32.6,80521.84,0.1,-0.06918,5e-05,10.02334]
[1778296812316,32.6,80522.46,0.1,-0.06917,5e-05,10.02207]
[1778296819365,32.6,80522.27,0.1,-0.06921,5e-05,10.02656]
[1778296822394,32.6,80521.84,0.1,-0.06924,5e-05,10.0296]
[1778296822475,32.61,80522.85,0.1,-0.06919,5e-05,10.02459]
[1778296828429,32.61,80521.74,0.1,-0.06928,5e-05,10.03413]
[1778296837239,32.62,80521.13,0.1,-0.06933,5e-05,10.03872]
[1778296842526,32.62,80520.34,0.1,-0.0694,5e-05,10.04582]
[1778296847561,32.62,80519.0,0.1,-0.06949,5e-05,10.05612]
[1778296852597,32.63,80520.2,0.1,-0.06945,5e-05,10.05135]
[1778296857635,32.63,80520.54,0.1,-0.06945,5e-05,10.05171]
[1778296862672,32.64,80520.89,0.1,-0.06945,5e-05,10.05202]
[1778296867708,32.64,80520.96,0.1,-0.06947,5e-05,10.05396]
[1778296872744,32.64,80521.04,0.1,-0.06949,5e-05,10.05582]
[1778296883822,32.65,80520.53,0.1,-0.06956,5e-05,10.06386]
[1778296889205,32.65,80523.23,0.1,-0.06943,5e-05,10.04966]
[1778296890577,32.65,80523.03,0.1,-0.06945,5e-05,10.05178]
[1778296895906,32.66,80524.11,0.1,-0.06939,5e-05,10.04472]
[1778296901947,32.66,80521.86,0.1,-0.06954,5e-05,10.06086]
[1778296907236,32.66,80521.8,0.1,-0.06955,5e-05,10.06211]
[1778296907732,32.67,80523.7,0.1,-0.06946,5e-05,10.05266]
[1778296907990,32.67,80523.7,0.1,-0.06946,5e-05,10.05266]
[1778296909390,32.67,80523.69,0.1,-0.06947,5e-05,10.05318]
[1778296912439,32.67,80523.45,0.1,-0.0695,5e-05,10.05646]
[1778296913893,32.67,80523.38,0.1,-0.0695,5e-05,10.05688]
[1778296914032,32.67,80523.39,0.1,-0.06951,5e-05,10.05728]
[1778296919067,32.67,80523.0,0.1,-0.06955,5e-05,10.06235]
[1778296924102,32.68,80520.01,0.1,-0.06973,5e-05,10.08228]
[1778296928224,32.68,80519.94,0.1,-0.06975,5e-05,10.08353]
[1778296928229,32.68,80519.94,0.1,-0.06975,5e-05,10.08353]
[1778296928233,32.68,80520.11,0.1,-0.06974,5e-05,10.08336]
[1778296933676,32.68,80522.02,0.1,-0.06966,5e-05,10.07416]
[1778296934398,32.68,80522.02,0.1,-0.06966,5e-05,10.07416]
[1778296934438,32.68,80518.82,0.1,-0.06984,5e-05,10.09354]
[1778296936631,32.69,80518.82,0.1,-0.06984,5e-05,10.09434]
[1778296937193,32.69,80518.09,0.1,-0.06989,5e-05,10.09907]
[1778296938241,32.69,80518.09,0.1,-0.06989,5e-05,10.09907]
[1778296938489,32.69,80511.52,0.1,-0.07025,5e-05,10.13846]
[1778296939207,32.69,80511.52,0.1,-0.07025,5e-05,10.1388]
[1778296944243,32.69,80512.75,0.1,-0.0702,5e-05,10.13312]
[1778296949278,32.69,80513.16,0.1,-0.07019,5e-05,10.13225]
[1778296954313,32.69,80521.7,0.1,-0.06972,5e-05,10.07977]
[1778296960355,32.7,80521.77,0.1,-0.06974,5e-05,10.0817]
[1778296966397,32.7,80519.02,0.1,-0.06991,5e-05,10.10025]
[1778296974453,32.71,80518.38,0.1,-0.06997,5e-05,10.10688]
[1778296982510,32.71,80519.53,0.1,-0.06993,5e-05,10.10291]
[1778296988354,32.71,80519.88,0.1,-0.06993,5e-05,10.10299]
[1778296993571,32.72,80520.56,0.1,-0.0699,5e-05,10.10014]
[1778297000367,32.72,80523.68,0.1,-0.06975,5e-05,10.08317]
[1778297002117,32.72,80522.6,0.1,-0.06981,5e-05,10.09005]
[1778297002133,32.72,80523.28,0.1,-0.06978,5e-05,10.08652]
[1778297004259,32.72,80523.28,0.1,-0.06978,5e-05,10.08652]
[1778297005682,32.72,80524.92,0.1,-0.06969,5e-05,10.07731]
[1778297010706,32.72,80526.27,0.1,-0.06963,5e-05,10.07081]
[1778297015741,32.72,80528.2,0.1,-0.06952,5e-05,10.05718]
[1778297020776,32.73,80527.59,0.1,-0.06956,5e-05,10.06195]
[1778297026818,32.73,80528.47,0.1,-0.06953,5e-05,10.05801]
[1778297030636,32.73,80530.14,0.1,-0.06944,5e-05,10.04874]
[1778297030752,32.73,80530.14,0.1,-0.06944,5e-05,10.04874]
[1778297030871,32.73,80532.43,0.1,-0.06932,5e-05,10.03543]
[1778297032213,32.73,80532.43,0.1,-0.06932,5e-05,10.03543]
[1778297032339,32.73,80532.43,0.1,-0.06932,5e-05,10.03543]
[1778297032426,32.73,80540.28,0.1,-0.06889,5e-05,9.98894]
[1778297032648,32.73,80540.28,0.1,-0.06889,5e-05,9.98894]
[1778297032699,32.73,80540.28,0.1,-0.06889,5e-05,9.98894]
[1778297032864,32.73,80540.28,0.1,-0.06889,5e-05,9.98875]
[1778297034470,32.73,80540.28,0.1,-0.06889,5e-05,9.98875]
[1778297033874,32.73,80568.11,0.1,-0.06741,5e-05,9.82545]
[1778297035142,32.73,80548.51,0.1,-0.06845,5e-05,9.94036]
[1778297035719,32.73,80548.51,0.1,-0.06845,5e-05,9.94036]
[1778297035732,32.73,80548.51,0.1,-0.06845,5e-05,9.94036]
[1778297035735,32.73,80548.51,0.1,-0.06845,5e-05,9.94036]
[1778297035886,32.73,80548.24,0.1,-0.06847,5e-05,9.94236]
[1778297037112,32.73,80548.24,0.1,-0.06847,5e-05,9.94236]
[1778297039188,32.73,80534.92,0.1,-0.06919,5e-05,10.02184]
[1778297039247,32.73,80534.76,0.1,-0.0692,5e-05,10.02279]
[1778297044950,32.73,80535.53,0.1,-0.06918,5e-05,10.02042]
[1778297048289,32.74,80541.13,0.1,-0.06889,5e-05,9.98813]
[1778297049391,32.74,80544.5,0.1,-0.06871,5e-05,9.96913]
[1778297055025,32.74,80539.53,0.1,-0.069,5e-05,10.00115]
[1778297060084,32.74,80535.48,0.1,-0.06924,5e-05,10.02655]
[1778297063258,32.74,80539.75,0.1,-0.06902,5e-05,10.00249]
[1778297069118,32.75,80534.47,0.1,-0.06932,5e-05,10.03625]
[1778297074153,32.75,80530.79,0.1,-0.06952,5e-05,10.05613]
[1778297079188,32.75,80528.35,0.1,-0.06966,5e-05,10.07192]
[1778297084222,32.75,80518.85,0.1,-0.07019,5e-05,10.12927]
[1778297089258,32.76,80513.43,0.1,-0.07049,5e-05,10.16218]
[1778297094294,32.76,80508.5,0.1,-0.07077,5e-05,10.19236]
[1778297099328,32.76,80505.68,0.1,-0.07093,6e-05,10.20984]
[1778297104364,32.76,80502.87,0.1,-0.07109,6e-05,10.22722]
[1778297109399,32.76,80500.04,0.1,-0.07125,6e-05,10.24455]
[1778297114434,32.76,80496.35,0.1,-0.07146,6e-05,10.26693]
[1778297119201,32.76,80488.39,0.1,-0.0719,6e-05,10.31463]
[1778297119469,32.76,80489.03,0.1,-0.07186,6e-05,10.3108]
[1778297122044,32.76,80486.37,0.1,-0.07201,6e-05,10.32671]
[1778297122809,32.76,80482.59,0.1,-0.07222,6e-05,10.34931]
[1778297129357,32.76,80485.18,0.1,-0.07207,6e-05,10.3334]
[1778297136588,32.76,80485.75,0.1,-0.07202,6e-05,10.32606]
[1778297141622,32.76,80488.14,0.1,-0.07188,6e-05,10.31141]
[1778297149498,32.76,80490.04,0.1,-0.07177,6e-05,10.29955]
[1778297151959,32.76,80490.62,0.1,-0.07174,6e-05,10.29602]
[1778297154026,32.76,80485.33,0.1,-0.07203,6e-05,10.32751]
[1778297157779,32.76,80481.56,0.1,-0.07224,6e-05,10.34959]
[1778297158572,32.76,80481.56,0.1,-0.07224,6e-05,10.34959]
[1778297157838,32.76,80479.81,0.1,-0.07233,6e-05,10.35996]
[1778297159568,32.76,80480.33,0.1,-0.0723,6e-05,10.35657]
[1778297160148,32.76,80480.33,0.1,-0.0723,6e-05,10.35657]
[1778297160184,32.76,80480.01,0.1,-0.07232,6e-05,10.35849]
[1778297165343,32.76,80480.01,0.1,-0.07232,6e-05,10.35849]
[1778297165376,32.76,80479.25,0.1,-0.07235,6e-05,10.36228]
[1778297169149,32.75,80478.42,0.1,-0.0724,6e-05,10.36701]
[1778297169595,32.75,80476.97,0.1,-0.07248,6e-05,10.37546]
[1778297175861,32.75,80464.9,0.1,-0.07314,6e-05,10.44667]
[1778297180896,32.75,80463.1,0.1,-0.07323,6e-05,10.45609]
[1778297185931,32.75,80461.1,0.1,-0.07333,6e-05,10.46631]
[1778297190965,32.74,80462.57,0.1,-0.07323,6e-05,10.45551]
[1778297194296,32.74,80457.1,0.1,-0.07351,6e-05,10.4842]
[1778297195815,32.74,80453.36,0.1,-0.07371,6e-05,10.50591]
[1778297196414,32.74,80439.26,0.1,-0.07451,6e-05,10.59091]
[1778297197129,32.74,80439.26,0.1,-0.07451,6e-05,10.59091]
[1778297197161,32.74,80434.56,0.1,-0.07478,6e-05,10.61944]
[1778297201170,32.74,80433.49,0.1,-0.07483,6e-05,10.62538]
[1778297201438,32.74,80431.49,0.1,-0.07495,6e-05,10.6374]
[1778297204444,32.74,80429.0,0.1,-0.07509,6e-05,10.65241]
[1778297204522,32.74,80426.5,0.1,-0.07523,6e-05,10.66727]
[1778297209549,32.74,80424.71,0.1,-0.07533,6e-05,10.67757]
[1778297215134,32.74,80434.89,0.1,-0.07473,6e-05,10.6145]
[1778297222183,32.74,80433.26,0.1,-0.07482,6e-05,10.62361]
[1778297227219,32.73,80432.88,0.1,-0.07483,6e-05,10.62528]
[1778297233260,32.73,80434.97,0.1,-0.07471,6e-05,10.61179]
[1778297239302,32.73,80436.96,0.1,-0.07458,6e-05,10.59889]
[1778297244336,32.73,80438.6,0.1,-0.07448,6e-05,10.58822]
[1778297249372,32.73,80439.5,0.1,-0.07443,6e-05,10.58212]
[1778297254406,32.73,80440.92,0.1,-0.07432,6e-05,10.56948]
[1778297259442,32.73,80444.87,0.1,-0.07409,6e-05,10.54512]
[1778297264706,32.73,80445.29,0.1,-0.07407,6e-05,10.54248]
[1778297265685,32.73,80445.49,0.1,-0.07405,6e-05,10.54113]
[1778297272535,32.73,80451.11,0.1,-0.07373,6e-05,10.50728]
[1778297278576,32.73,80449.92,0.1,-0.0738,6e-05,10.51441]
[1778297280400,32.73,80449.43,0.1,-0.07383,6e-05,10.51744]
[1778297281079,32.73,80449.09,0.1,-0.07385,6e-05,10.51957]
[1778297287639,32.72,80453.76,0.1,-0.07356,6e-05,10.48884]
[1778297296701,32.72,80450.0,0.1,-0.07375,6e-05,10.50865]
[1778297302745,32.72,80448.04,0.1,-0.07384,6e-05,10.51852]
[1778297305150,32.72,80448.04,0.1,-0.07384,6e-05,10.51852]
[1778297310800,32.71,80447.1,0.1,-0.07387,6e-05,10.52156]
[1778297315836,32.71,80446.63,0.1,-0.07386,6e-05,10.51932]
[1778297319964,32.71,80445.46,0.1,-0.07392,6e-05,10.52576]
[1778297319967,32.71,80445.46,0.1,-0.07392,6e-05,10.52576]
[1778297320699,32.71,80444.94,0.1,-0.07394,6e-05,10.52795]
[1778297321989,32.71,80444.94,0.1,-0.07394,6e-05,10.52795]
[1778297322011,32.71,80444.94,0.1,-0.07394,6e-05,10.52763]
[1778297327916,32.7,80444.94,0.1,-0.07392,6e-05,10.52571]
[1778297332215,32.7,80442.98,0.1,-0.07402,6e-05,10.53661]
[1778297332272,32.7,80442.98,0.1,-0.07402,6e-05,10.53629]
[1778297334273,32.7,80442.98,0.1,-0.07402,6e-05,10.53629]
[1778297334281,32.7,80441.57,0.1,-0.0741,6e-05,10.54419]
[1778297340403,32.7,80441.08,0.1,-0.07411,6e-05,10.54617]
[1778297340475,32.7,80441.09,0.1,-0.07411,6e-05,10.5451]
[1778297348604,32.7,80440.46,0.1,-0.07413,6e-05,10.54759]
[1778297348718,32.69,80439.9,0.1,-0.07415,6e-05,10.54933]
[1778297349426,32.69,80439.9,0.1,-0.07415,6e-05,10.54933]
[1778297349494,32.69,80439.9,0.1,-0.07415,6e-05,10.54933]
[1778297349577,32.69,80439.9,0.1,-0.07415,6e-05,10.54933]
[1778297349665,32.69,80438.38,0.1,-0.07423,6e-05,10.55856]
[1778297352810,32.69,80418.81,0.1,-0.07535,6e-05,10.67738]
[1778297354915,32.69,80418.29,0.1,-0.07538,6e-05,10.68044]
[1778297354920,32.69,80418.29,0.1,-0.07538,6e-05,10.68044]
[1778297354955,32.69,80418.29,0.1,-0.07538,6e-05,10.68044]
[1778297355116,32.69,80418.29,0.1,-0.07538,6e-05,10.68044]
[1778297360146,32.69,80430.67,0.1,-0.07467,6e-05,10.60499]
[1778297365181,32.69,80441.4,0.1,-0.07406,6e-05,10.53973]
[1778297370216,32.69,80443.11,0.1,-0.07394,6e-05,10.52777]
[1778297375250,32.69,80443.76,0.1,-0.07387,6e-05,10.51897]
[1778297380294,32.69,80444.25,0.1,-0.07383,6e-05,10.51484]
[1778297383663,32.69,80444.3,0.1,-0.07383,6e-05,10.51432]
[1778297383736,32.69,80444.3,0.1,-0.07382,6e-05,10.51368]
[1778297389352,32.68,80446.07,0.1,-0.07371,6e-05,10.50198]
[1778297394387,32.68,80445.49,0.1,-0.07374,6e-05,10.50465]
[1778297395674,32.68,80445.49,0.1,-0.07374,6e-05,10.50465]
[1778297395738,32.68,80445.55,0.1,-0.07373,6e-05,10.50393]
[1778297396500,32.68,80445.55,0.1,-0.07373,6e-05,10.50393]
[1778297397408,32.68,80445.55,0.1,-0.07373,6e-05,10.50375]
[1778297402439,32.68,80445.48,0.1,-0.07373,6e-05,10.50346]
[1778297403601,32.68,80444.79,0.1,-0.07377,6e-05,10.50746]
[1778297403711,32.68,80442.43,0.1,-0.0739,6e-05,10.52141]
[1778297404530,32.68,80442.43,0.1,-0.0739,6e-05,10.52141]
[1778297405896,32.68,80440.4,0.1,-0.07401,6e-05,10.53373]
[1778297414047,32.68,80432.32,0.1,-0.07445,6e-05,10.58029]
[1778297417688,32.68,80427.8,0.1,-0.0747,6e-05,10.60688]
[1778297417732,32.67,80426.63,0.1,-0.07476,6e-05,10.61365]
[1778297418161,32.67,80426.63,0.1,-0.07476,6e-05,10.61365]
[1778297418557,32.67,80426.63,0.1,-0.07476,6e-05,10.61327]
[1778297424600,32.67,80413.89,0.1,-0.0755,6e-05,10.69111]
[1778297429634,32.67,80412.85,0.1,-0.07556,6e-05,10.69728]
[1778297434672,32.67,80409.42,0.1,-0.07573,6e-05,10.7145]
[1778297441547,32.67,80410.0,0.1,-0.07569,6e-05,10.71046]
[1778297446625,32.67,80406.95,0.1,-0.07587,6e-05,10.72881]
[1778297448857,32.67,80406.17,0.1,-0.07591,6e-05,10.73342]
[1778297448859,32.67,80406.17,0.1,-0.07591,6e-05,10.73342]
[1778297449775,32.67,80406.09,0.1,-0.07591,6e-05,10.73373]
[1778297457831,32.67,80403.86,0.1,-0.07603,6e-05,10.74653]
[1778297458376,32.67,80403.86,0.1,-0.07603,6e-05,10.74653]
[1778297459088,32.67,80403.68,0.1,-0.07604,6e-05,10.74753]
[1778297459092,32.67,80403.68,0.1,-0.07604,6e-05,10.74753]
[1778297459844,32.67,80403.43,0.1,-0.07606,6e-05,10.74895]
[1778297463189,32.67,80402.06,0.1,-0.07613,6e-05,10.75701]
[1778297463330,32.67,80402.06,0.1,-0.07613,6e-05,10.75701]
[1778297463872,32.67,80401.68,0.1,-0.07616,6e-05,10.75922]
[1778297465232,32.67,80402.43,0.1,-0.07611,6e-05,10.75449]
[1778297465888,32.67,80403.09,0.1,-0.07607,6e-05,10.75031]
[1778297470921,32.67,80405.5,0.1,-0.07592,6e-05,10.73489]
[1778297475957,32.67,80409.18,0.1,-0.0757,6e-05,10.71175]
[1778297481834,32.67,80411.17,0.1,-0.07558,6e-05,10.6987]
[1778297488041,32.66,80415.65,0.1,-0.07531,6e-05,10.67046]
[1778297489843,32.66,80415.65,0.1,-0.07531,6e-05,10.67046]
[1778297489942,32.66,80418.63,0.1,-0.07514,6e-05,10.65197]
[1778297491354,32.66,80418.63,0.1,-0.07514,6e-05,10.65197]
[1778297491887,32.66,80418.63,0.1,-0.07514,6e-05,10.65197]
[1778297491904,32.66,80413.78,0.1,-0.07539,6e-05,10.67775]
[1778297497569,32.66,80412.11,0.1,-0.07548,6e-05,10.68717]
[1778297497631,32.66,80409.8,0.1,-0.07562,6e-05,10.70112]
[1778297504153,32.66,80401.04,0.1,-0.07611,6e-05,10.75294]
[1778297507854,32.66,80398.22,0.1,-0.07628,6e-05,10.77067]
[1778297507934,32.66,80397.19,0.1,-0.07633,6e-05,10.77632]
[1778297508265,32.66,80397.19,0.1,-0.07633,6e-05,10.77632]
[1778297508276,32.66,80395.02,0.1,-0.07646,6e-05,10.78967]
[1778297510126,32.66,80395.02,0.1,-0.07645,6e-05,10.78931]
[1778297515231,32.66,80396.15,0.1,-0.07637,6e-05,10.78029]
[1778297520266,32.65,80396.25,0.1,-0.07635,6e-05,10.77802]
[1778297525320,32.65,80399.29,0.1,-0.07616,6e-05,10.75866]
[1778297531344,32.65,80404.95,0.1,-0.07584,6e-05,10.72476]
[1778297536378,32.66,80404.77,0.1,-0.07587,6e-05,10.72738]
[1778297541413,32.66,80404.87,0.1,-0.07587,6e-05,10.7283]
[1778297546939,32.66,80408.48,0.1,-0.07567,6e-05,10.70688]
[1778297552490,32.66,80408.91,0.1,-0.07564,6e-05,10.70271]
[1778297554677,32.66,80408.91,0.1,-0.07564,6e-05,10.70271]
[1778297554696,32.66,80408.04,0.1,-0.07569,6e-05,10.70773]
[1778297556725,32.66,80408.04,0.1,-0.07569,6e-05,10.70757]
[1778297556740,32.66,80408.04,0.1,-0.07569,6e-05,10.70757]
[1778297556841,32.66,80408.03,0.1,-0.07569,6e-05,10.70733]
[1778297562560,32.66,80408.24,0.1,-0.07567,6e-05,10.7053]
[1778297567595,32.66,80408.13,0.1,-0.07567,6e-05,10.70524]
[1778297573112,32.66,80405.69,0.1,-0.0758,6e-05,10.71941]
[1778297573213,32.66,80405.69,0.1,-0.0758,6e-05,10.71925]
[1778297575154,32.66,80405.69,0.1,-0.0758,6e-05,10.71925]
[1778297575156,32.66,80405.69,0.1,-0.0758,6e-05,10.71925]
[1778297575651,32.66,80405.69,0.1,-0.0758,6e-05,10.71892]
[1778297580686,32.65,80404.58,0.1,-0.07585,6e-05,10.72493]
[1778297581321,32.65,80404.58,0.1,-0.07585,6e-05,10.72493]
[1778297581693,32.65,80404.47,0.1,-0.07586,6e-05,10.72544]
[1778297583366,32.65,80404.45,0.1,-0.07586,6e-05,10.7254]
[1778297583708,32.65,80404.32,0.1,-0.07587,6e-05,10.72604]
[1778297585408,32.65,80402.04,0.1,-0.076,6e-05,10.73988]
[1778297585502,32.65,80401.97,0.1,-0.076,6e-05,10.74013]
[1778297589522,32.65,80402.86,0.1,-0.07595,6e-05,10.73465]
[1778297589748,32.65,80402.86,0.1,-0.07595,6e-05,10.735]
[1778297594784,32.66,80406.69,0.1,-0.07574,6e-05,10.71233]
[1778297599820,32.65,80407.63,0.1,-0.07567,6e-05,10.70592]
[1778297604855,32.65,80410.16,0.1,-0.07552,6e-05,10.68976]
[1778297612744,32.65,80410.42,0.1,-0.07548,6e-05,10.68389]
[1778297619960,32.65,80410.55,0.1,-0.07546,6e-05,10.68227]
[1778297624994,32.65,80408.86,0.1,-0.07555,6e-05,10.69203]
[1778297630039,32.65,80409.12,0.1,-0.07554,6e-05,10.68993]
[1778297635874,32.65,80409.17,0.1,-0.07553,6e-05,10.68889]
[1778297641106,32.65,80404.63,0.1,-0.07578,6e-05,10.71579]
[1778297646140,32.65,80404.79,0.1,-0.07576,6e-05,10.71398]
[1778297651176,32.64,80403.55,0.1,-0.07583,6e-05,10.72078]
[1778297656211,32.64,80403.13,0.1,-0.07585,6e-05,10.72256]
[1778297661245,32.64,80403.27,0.1,-0.07583,6e-05,10.72093]
[1778297666281,32.64,80402.99,0.1,-0.07584,6e-05,10.72189]
[1778297673174,32.64,80395.37,0.1,-0.07625,6e-05,10.76367]
[1778297678366,32.64,80396.38,0.1,-0.07618,6e-05,10.75627]
[1778297683401,32.63,80396.69,0.1,-0.07615,6e-05,10.75314]
[1778297688436,32.63,80394.5,0.1,-0.07626,6e-05,10.7653]
[1778297693476,32.63,80394.9,0.1,-0.07623,6e-05,10.76155]
[1778297698508,32.63,80398.39,0.1,-0.07602,6e-05,10.74007]
[1778297703543,32.63,80400.63,0.1,-0.07591,6e-05,10.7278]
[1778297709587,32.64,80401.22,0.1,-0.07589,6e-05,10.72608]
[1778297717694,32.64,80401.75,0.1,-0.07587,6e-05,10.72435]
[1778297723737,32.64,80402.1,0.1,-0.07584,6e-05,10.72105]
[1778297728772,32.64,80404.59,0.1,-0.07569,6e-05,10.70492]
[1778297733808,32.63,80403.51,0.1,-0.07572,6e-05,10.70722]
[1778297741864,32.63,80403.34,0.1,-0.07572,6e-05,10.70705]
[1778297746899,32.63,80404.68,0.1,-0.07564,6e-05,10.69816]
[1778297751934,32.63,80402.84,0.1,-0.07574,6e-05,10.70878]
[1778297756969,32.63,80403.11,0.1,-0.07572,6e-05,10.70643]
[1778297762004,32.63,80402.91,0.1,-0.07572,6e-05,10.70698]
[1778297767038,32.63,80402.74,0.1,-0.07573,6e-05,10.70722]
[1778297772074,32.63,80402.3,0.1,-0.07574,6e-05,10.70925]
[1778297778116,32.63,80404.61,0.1,-0.0756,6e-05,10.6944]
[1778297783150,32.62,80401.41,0.1,-0.07578,6e-05,10.71335]
[1778297788186,32.62,80401.5,0.1,-0.07577,6e-05,10.71213]
[1778297793221,32.62,80401.88,0.1,-0.07572,6e-05,10.70565]
[1778297798257,32.62,80400.3,0.1,-0.07581,6e-05,10.71474]
[1778297804086,32.62,80400.48,0.1,-0.07579,6e-05,10.71284]
[1778297809333,32.62,80400.74,0.1,-0.07577,6e-05,10.71059]
[1778297818396,32.62,80400.83,0.1,-0.07575,6e-05,10.70889]
[1778297824226,32.62,80401.13,0.1,-0.07573,6e-05,10.70628]
[1778297829473,32.62,80402.91,0.1,-0.07562,6e-05,10.69474]
[1778297836522,32.61,80403.14,0.1,-0.0756,6e-05,10.69259]
[1778297841557,32.61,80399.59,0.1,-0.0758,6e-05,10.7138]
[1778297846592,32.61,80396.5,0.1,-0.07597,6e-05,10.732]
[1778297851626,32.61,80388.19,0.1,-0.07643,6e-05,10.77875]
[1778297857668,32.61,80386.59,0.1,-0.07651,6e-05,10.78737]
[1778297862704,32.61,80386.26,0.1,-0.07652,6e-05,10.78846]
[1778297867739,32.61,80388.08,0.1,-0.07641,6e-05,10.77647]
[1778297873780,32.6,80383.23,0.1,-0.07669,6e-05,10.80545]
[1778297878816,32.6,80381.86,0.1,-0.07676,6e-05,10.81297]
[1778297884645,32.6,80381.54,0.1,-0.07676,6e-05,10.81373]
[1778297894935,32.6,80380.96,0.1,-0.07678,6e-05,10.81531]
[1778297899965,32.6,80379.41,0.1,-0.07686,6e-05,10.82385]
[1778297908020,32.59,80379.58,0.1,-0.07684,6e-05,10.82126]
[1778297913056,32.6,80371.03,0.1,-0.07732,6e-05,10.87101]
[1778297915827,32.6,80371.6,0.1,-0.0773,6e-05,10.86794]
[1778297916077,32.6,80371.47,0.1,-0.07731,6e-05,10.86896]
[1778297916551,32.6,80371.47,0.1,-0.07731,6e-05,10.86896]
[1778297917351,32.6,80371.47,0.1,-0.07731,6e-05,10.86896]
[1778297922337,32.6,80359.39,0.1,-0.07803,6e-05,10.9445]
[1778297922346,32.6,80359.39,0.1,-0.07803,6e-05,10.9445]
[1778297922394,32.6,80358.71,0.1,-0.07807,6e-05,10.94902]
[1778297923480,32.6,80358.71,0.1,-0.07807,6e-05,10.94902]
[1778297924133,32.6,80354.38,0.1,-0.07833,6e-05,10.97604]
[1778297929174,32.6,80359.23,0.1,-0.07805,6e-05,10.94636]
[1778297930037,32.6,80359.23,0.1,-0.07805,6e-05,10.94636]
[1778297936219,32.6,80365.84,0.1,-0.07766,6e-05,10.90622]
[1778297941254,32.6,80368.11,0.1,-0.07753,6e-05,10.89279]
[1778297946289,32.6,80364.62,0.1,-0.07774,6e-05,10.91496]
[1778297951324,32.6,80361.08,0.1,-0.07796,6e-05,10.93721]
[1778297953135,32.6,80360.77,0.1,-0.07798,6e-05,10.93919]
[1778297953338,32.6,80360.7,0.1,-0.07798,6e-05,10.93969]
[1778297958376,32.6,80365.11,0.1,-0.07772,6e-05,10.91271]
[1778297962735,32.6,80369.02,0.1,-0.0775,6e-05,10.88902]
[1778297968368,32.6,80372.46,0.1,-0.0773,6e-05,10.86853]
[1778297968442,32.61,80372.74,0.1,-0.07728,6e-05,10.86696]
[1778297972872,32.61,80373.61,0.1,-0.07723,6e-05,10.86173]
[1778297973478,32.61,80373.31,0.1,-0.07724,6e-05,10.86065]
[1778297978513,32.61,80374.0,0.1,-0.0772,6e-05,10.8571]
[1778297981474,32.61,80374.0,0.1,-0.0772,6e-05,10.8571]
[1778297981542,32.61,80374.24,0.1,-0.07719,6e-05,10.85586]
[1778297984897,32.61,80375.67,0.1,-0.07711,6e-05,10.84739]
[1778297990648,32.61,80376.36,0.1,-0.07707,6e-05,10.84383]
[1778297990716,32.61,80370.83,0.1,-0.0774,6e-05,10.87812]
[1778297992493,32.61,80370.83,0.1,-0.0774,6e-05,10.87812]
[1778297992611,32.61,80369.59,0.1,-0.07748,6e-05,10.88591]
[1778297993699,32.61,80369.59,0.1,-0.07748,6e-05,10.88591]
[1778297993721,32.61,80365.42,0.1,-0.07773,6e-05,10.91178]
[1778297994625,32.61,80365.42,0.1,-0.07773,6e-05,10.91178]
[1778297995338,32.61,80365.42,0.1,-0.07773,6e-05,10.91178]
[1778298000667,32.61,80360.97,0.1,-0.07799,6e-05,10.93954]
[1778298005705,32.61,80359.64,0.1,-0.07807,6e-05,10.94794]
[1778298010738,32.61,80365.27,0.1,-0.07774,6e-05,10.91337]
[1778298012284,32.61,80365.27,0.1,-0.07774,6e-05,10.91337]
[1778298012309,32.61,80370.63,0.1,-0.07742,6e-05,10.88042]
[1778298017787,32.61,80372.59,0.1,-0.07731,6e-05,10.86896]
[1778298024730,32.61,80369.55,0.1,-0.0775,6e-05,10.88821]
[1778298029871,32.61,80368.21,0.1,-0.07759,6e-05,10.89726]
[1778298034906,32.61,80364.98,0.1,-0.07776,6e-05,10.91415]
[1778298039940,32.62,80364.34,0.1,-0.0778,6e-05,10.91852]
[1778298045990,32.62,80363.15,0.1,-0.07788,6e-05,10.92634]
[1778298047433,32.62,80363.15,0.1,-0.07788,6e-05,10.92634]
[1778298050022,32.62,80346.5,0.1,-0.07887,6e-05,11.03006]
[1778298056065,32.62,80346.3,0.1,-0.07888,6e-05,11.03083]
[1778298062107,32.61,80346.88,0.1,-0.07884,6e-05,11.02679]
[1778298072177,32.61,80347.67,0.1,-0.07879,6e-05,11.02129]
[1778298076380,32.61,80343.99,0.1,-0.07901,6e-05,11.04405]
[1778298076481,32.61,80344.89,0.1,-0.07895,6e-05,11.03827]
[1778298082249,32.61,80344.41,0.1,-0.07898,6e-05,11.04085]
[1778298087283,32.61,80345.49,0.1,-0.07891,6e-05,11.03355]
[1778298089194,32.61,80345.54,0.1,-0.0789,6e-05,11.03312]
[1778298089425,32.61,80345.54,0.1,-0.0789,6e-05,11.03312]
[1778298097353,32.61,80339.4,0.1,-0.07923,6e-05,11.06608]
[1778298102390,32.61,80335.87,0.1,-0.07944,6e-05,11.08708]
[1778298107423,32.61,80331.09,0.1,-0.07972,6e-05,11.11588]
[1778298109896,32.6,80330.26,0.1,-0.07976,6e-05,11.12063]
[1778298111941,32.6,80329.0,0.1,-0.07984,6e-05,11.12808]
[1778298117494,32.6,80325.18,0.1,-0.08006,6e-05,11.15071]
[1778298122530,32.6,80322.44,0.1,-0.08021,6e-05,11.16676]
[1778298127564,32.6,80319.89,0.1,-0.08036,6e-05,11.18156]
[1778298132599,32.6,80319.89,0.1,-0.08034,6e-05,11.18034]
[1778298134630,32.6,80320.51,0.1,-0.08031,6e-05,11.17645]
[1778298134642,32.6,80321.32,0.1,-0.08025,6e-05,11.17089]
[1778298139647,32.59,80322.81,0.1,-0.08015,6e-05,11.16039]
[1778298144682,32.59,80324.61,0.1,-0.08003,6e-05,11.14796]
[1778298146540,32.59,80324.61,0.1,-0.08003,6e-05,11.14796]
[1778298146639,32.59,80321.48,0.1,-0.08022,6e-05,11.16711]
[1778298150617,32.59,80321.1,0.1,-0.08023,6e-05,11.16901]
[1778298150725,32.59,80321.93,0.1,-0.08018,6e-05,11.16334]
[1778298152769,32.59,80324.78,0.1,-0.07998,6e-05,11.14169]
[1778298153585,32.59,80324.78,0.1,-0.07998,6e-05,11.14169]
[1778298154307,32.59,80325.9,0.1,-0.07991,6e-05,11.13431]
[1778298154339,32.59,80325.87,0.1,-0.07991,6e-05,11.1345]
[1778298157038,32.59,80325.46,0.1,-0.07993,6e-05,11.13652]
[1778298157519,32.59,80325.46,0.1,-0.07993,6e-05,11.13652]
[1778298162809,32.59,80326.8,0.1,-0.07984,6e-05,11.12704]
[1778298165233,32.59,80323.3,0.1,-0.08005,6e-05,11.14877]
[1778298165309,32.59,80322.6,0.1,-0.08009,6e-05,11.15294]
[1778298171872,32.58,80323.09,0.1,-0.08005,6e-05,11.14843]
[1778298177544,32.58,80322.46,0.1,-0.08008,6e-05,11.15164]
[1778298177624,32.58,80323.47,0.1,-0.08001,6e-05,11.14497]
[1778298182948,32.58,80324.89,0.1,-0.07992,6e-05,11.13529]
[1778298187984,32.58,80321.72,0.1,-0.08011,6e-05,11.15446]
[1778298194027,32.58,80321.73,0.1,-0.0801,6e-05,11.15346]
[1778298200070,32.58,80321.64,0.1,-0.08009,6e-05,11.153]
[1778298205108,32.58,80320.66,0.1,-0.08014,6e-05,11.15822]
[1778298210141,32.57,80320.84,0.1,-0.08012,6e-05,11.15608]
[1778298215177,32.57,80328.5,0.1,-0.07963,6e-05,11.10363]
[1778298215915,32.57,80328.5,0.1,-0.07963,6e-05,11.10363]
[1778298215959,32.57,80328.51,0.1,-0.07963,6e-05,11.10344]
[1778298221219,32.57,80332.52,0.1,-0.07938,6e-05,11.07776]
[1778298227064,32.57,80332.55,0.1,-0.07937,6e-05,11.0771]
[1778298236326,32.57,80331.81,0.1,-0.07941,6e-05,11.0812]
[1778298245388,32.57,80329.72,0.1,-0.07953,6e-05,11.09381]
[1778298250424,32.57,80328.84,0.1,-0.07958,6e-05,11.0991]
[1778298255459,32.57,80330.92,0.1,-0.07946,6e-05,11.08592]
[1778298259785,32.57,80344.39,0.1,-0.07863,6e-05,11.00041]
[1778298261527,32.57,80344.39,0.1,-0.07863,6e-05,11.00041]
[1778298261626,32.57,80346.87,0.1,-0.07847,6e-05,10.98415]
[1778298267353,32.56,80352.41,0.1,-0.07812,6e-05,10.9477]
[1778298272578,32.56,80354.33,0.1,-0.07797,6e-05,10.9299]
[1778298277612,32.56,80355.26,0.1,-0.07789,6e-05,10.92224]
[1778298278247,32.56,80355.26,0.1,-0.07789,6e-05,10.92224]
[1778298281794,32.56,80362.69,0.1,-0.07744,6e-05,10.87509]
[1778298281949,32.55,80363.52,0.1,-0.07739,6e-05,10.86962]
[1778298282048,32.55,80365.82,0.1,-0.07725,6e-05,10.85536]
[1778298287684,32.55,80367.87,0.1,-0.07711,6e-05,10.84085]
[1778298292718,32.55,80367.66,0.1,-0.07711,6e-05,10.84062]
[1778298298760,32.55,80372.57,0.1,-0.0768,6e-05,10.80851]
[1778298306177,32.55,80371.96,0.1,-0.07683,6e-05,10.81113]
[1778298312413,32.54,80368.64,0.1,-0.077,6e-05,10.82917]
[1778298317708,32.54,80363.59,0.1,-0.07728,6e-05,10.85807]
[1778298323935,32.53,80362.7,0.1,-0.07731,6e-05,10.86146]
[1778298329978,32.53,80361.93,0.1,-0.07734,6e-05,10.86413]
[1778298337847,32.53,80360.24,0.1,-0.07739,6e-05,10.86826]
[1778298344075,32.52,80359.95,0.1,-0.07739,6e-05,10.86802]
[1778298349110,32.52,80360.2,0.1,-0.07736,6e-05,10.86483]
[1778298354144,32.52,80358.29,0.1,-0.07746,6e-05,10.87503]
[1778298359181,32.52,80358.75,0.1,-0.07741,6e-05,10.87053]
[1778298368058,32.51,80358.98,0.1,-0.07737,6e-05,10.86616]
[1778298373279,32.51,80356.9,0.1,-0.07748,6e-05,10.8774]
[1778298378314,32.51,80361.03,0.1,-0.07722,6e-05,10.85006]
[1778298383349,32.51,80364.81,0.1,-0.07698,6e-05,10.82509]
[1778298390402,32.5,80366.84,0.1,-0.07684,6e-05,10.81038]
[1778298395574,32.5,80370.39,0.1,-0.0766,6e-05,10.78368]
[1778298398789,32.5,80377.58,0.1,-0.07617,6e-05,10.7385]
[1778298400692,32.5,80380.16,0.1,-0.07601,6e-05,10.72217]
[1778298400758,32.5,80382.03,0.1,-0.0759,6e-05,10.71031]
[1778298404783,32.5,80380.91,0.1,-0.07596,6e-05,10.71679]
[1778298404884,32.5,80380.91,0.1,-0.07596,6e-05,10.71665]
[1778298408301,32.5,80380.91,0.1,-0.07596,6e-05,10.71665]
[1778298413314,32.5,80381.29,0.1,-0.07593,6e-05,10.71333]
[1778298417536,32.49,80381.29,0.1,-0.07592,6e-05,10.71288]
[1778298423635,32.49,80383.17,0.1,-0.07581,6e-05,10.70081]
[1778298425336,32.49,80384.36,0.1,-0.07574,6e-05,10.69342]
[1778298425649,32.49,80381.23,0.1,-0.07592,6e-05,10.71266]
[1778298430687,32.49,80379.98,0.1,-0.07599,6e-05,10.71964]
[1778298438553,32.49,80381.5,0.1,-0.07589,6e-05,10.7092]
[1778298443722,32.49,80389.27,0.1,-0.07543,6e-05,10.66058]
[1778298443801,32.49,80389.27,0.1,-0.07543,6e-05,10.66058]
[1778298443823,32.49,80389.75,0.1,-0.0754,6e-05,10.65753]
[1778298447670,32.49,80391.22,0.1,-0.07531,6e-05,10.64823]
[1778298452577,32.49,80389.34,0.1,-0.0754,6e-05,10.65595]
[1778298455531,32.49,80389.01,0.1,-0.07541,6e-05,10.65792]
[1778298460899,32.49,80388.44,0.1,-0.07544,6e-05,10.66098]
[1778298466940,32.49,80385.82,0.1,-0.07559,6e-05,10.67687]
[1778298471583,32.49,80385.18,0.1,-0.07563,6e-05,10.68073]
[1778298473495,32.49,80385.07,0.1,-0.07564,6e-05,10.68138]
[1778298473583,32.49,80385.07,0.1,-0.07564,6e-05,10.68133]
[1778298478834,32.49,80384.21,0.1,-0.07569,6e-05,10.68647]
[1778298487081,32.49,80383.39,0.1,-0.07573,6e-05,10.69118]
[1778298492279,32.49,80381.09,0.1,-0.07586,6e-05,10.70525]
[1778298493024,32.49,80381.09,0.1,-0.07586,6e-05,10.70525]
[1778298498974,32.49,80370.5,0.1,-0.07648,6e-05,10.76977]
[1778298504201,32.48,80372.4,0.1,-0.07636,6e-05,10.75733]
[1778298510244,32.48,80372.4,0.1,-0.07635,6e-05,10.75647]
[1778298516285,32.48,80371.36,0.1,-0.07638,6e-05,10.75855]
[1778298521737,32.48,80369.49,0.1,-0.07649,6e-05,10.76962]
[1778298527867,32.48,80370.83,0.1,-0.0764,6e-05,10.76012]
[1778298527899,32.48,80373.77,0.1,-0.07622,6e-05,10.74161]
[1778298534036,32.48,80375.25,0.1,-0.07613,6e-05,10.73191]
[1778298534057,32.48,80375.29,0.1,-0.07613,6e-05,10.7314]
[1778298539254,32.48,80376.5,0.1,-0.07605,6e-05,10.72333]
[1778298544483,32.48,80376.17,0.1,-0.07606,6e-05,10.72483]
[1778298549523,32.47,80373.24,0.1,-0.07623,6e-05,10.74241]
[1778298550434,32.47,80373.24,0.1,-0.07623,6e-05,10.74241]
[1778298555565,32.47,80373.7,0.1,-0.0762,6e-05,10.73878]
[1778298560599,32.47,80373.33,0.1,-0.07621,6e-05,10.74037]
[1778298562731,32.47,80373.34,0.1,-0.07621,6e-05,10.74016]
[1778298568900,32.47,80373.24,0.1,-0.07621,6e-05,10.74001]
[1778298575070,32.47,80373.08,0.1,-0.07619,6e-05,10.73638]
[1778298579181,32.47,80375.54,0.1,-0.07604,6e-05,10.72064]
[1778298584767,32.47,80374.53,0.1,-0.07609,6e-05,10.72603]
[1778298589802,32.47,80374.07,0.1,-0.07611,6e-05,10.72821]
[1778298595582,32.47,80371.46,0.1,-0.07626,6e-05,10.74408]
[1778298595583,32.47,80371.46,0.1,-0.07626,6e-05,10.74408]
[1778298595846,32.47,80371.37,0.1,-0.07626,6e-05,10.74399]
[1778298600886,32.46,80370.32,0.1,-0.07631,6e-05,10.74947]
[1778298609944,32.46,80370.17,0.1,-0.07631,6e-05,10.74885]
[1778298614026,32.46,80370.17,0.1,-0.07631,6e-05,10.74885]
[1778298614070,32.46,80372.39,0.1,-0.07617,6e-05,10.73451]
[1778298616081,32.46,80372.39,0.1,-0.07617,6e-05,10.73451]
[1778298629891,32.46,80366.13,0.1,-0.07651,6e-05,10.77029]
[1778298639155,32.45,80366.69,0.1,-0.07644,6e-05,10.76159]
[1778298644185,32.45,80370.04,0.1,-0.07623,6e-05,10.73991]
[1778298650041,32.45,80370.65,0.1,-0.07619,6e-05,10.73497]
[1778298655261,32.45,80371.93,0.1,-0.0761,6e-05,10.72608]
[1778298661071,32.45,80372.42,0.1,-0.07606,6e-05,10.72209]
[1778298661219,32.45,80372.42,0.1,-0.07606,6e-05,10.7219]
[1778298662595,32.45,80372.42,0.1,-0.07606,6e-05,10.7219]
[1778298668353,32.44,80372.88,0.1,-0.07602,6e-05,10.71766]
[1778298678422,32.44,80373.16,0.1,-0.07599,6e-05,10.71396]
[1778298681222,32.44,80373.16,0.1,-0.07599,6e-05,10.71396]
[1778298681473,32.44,80372.56,0.1,-0.07602,6e-05,10.71709]
[1778298687532,32.44,80369.01,0.1,-0.07622,6e-05,10.7379]
[1778298687589,32.44,80370.49,0.1,-0.07613,6e-05,10.72853]
[1778298694535,32.44,80372.86,0.1,-0.07595,6e-05,10.70916]
[1778298700394,32.44,80373.72,0.1,-0.0759,6e-05,10.70297]
[1778298706619,32.43,80373.72,0.1,-0.07589,6e-05,10.70214]
[1778298711654,32.43,80376.18,0.1,-0.07574,6e-05,10.68633]
[1778298716689,32.43,80376.71,0.1,-0.0757,6e-05,10.68249]
[1778298718592,32.43,80376.71,0.1,-0.0757,6e-05,10.68249]
[1778298718706,32.43,80377.04,0.1,-0.07568,6e-05,10.68023]
[1778298720763,32.43,80377.04,0.1,-0.07568,6e-05,10.68023]
[1778298722690,32.43,80377.17,0.1,-0.07567,6e-05,10.67911]
[1778298722791,32.43,80377.21,0.1,-0.07567,6e-05,10.67875]
[1778298728776,32.43,80381.57,0.1,-0.07541,6e-05,10.65131]
[1778298733808,32.43,80379.54,0.1,-0.07552,6e-05,10.66359]
[1778298734998,32.43,80379.54,0.1,-0.07552,6e-05,10.66359]
[1778298735004,32.43,80379.54,0.1,-0.07552,6e-05,10.66359]
[1778298735053,32.43,80378.44,0.1,-0.07559,6e-05,10.67027]
[1778298740676,32.43,80376.65,0.1,-0.07569,6e-05,10.68104]
[1778298746900,32.43,80374.85,0.1,-0.07579,6e-05,10.69181]
[1778298751240,32.43,80373.56,0.1,-0.07586,6e-05,10.6996]
[1778298752139,32.43,80372.24,0.1,-0.07592,6e-05,10.70411]
[1778298759992,32.43,80372.24,0.1,-0.07591,6e-05,10.70365]
[1778298762405,32.43,80370.36,0.1,-0.07602,6e-05,10.7151]
[1778298768047,32.43,80368.79,0.1,-0.07611,6e-05,10.72446]
[1778298774089,32.43,80368.69,0.1,-0.07612,6e-05,10.7247]
[1778298776308,32.43,80368.69,0.1,-0.07612,6e-05,10.7247]
[1778298777822,32.43,80368.1,0.1,-0.07615,6e-05,10.72822]
[1778298780765,32.43,80368.1,0.1,-0.07615,6e-05,10.72816]
[1778298788187,32.43,80367.23,0.1,-0.07619,6e-05,10.73285]
[1778298797250,32.42,80366.85,0.1,-0.07621,6e-05,10.73464]
[1778298802285,32.42,80366.11,0.1,-0.07625,6e-05,10.73891]
[1778298805208,32.42,80366.11,0.1,-0.07625,6e-05,10.73891]
[1778298808955,32.42,80372.95,0.1,-0.07585,6e-05,10.69638]
[1778298810889,32.42,80371.45,0.1,-0.07593,6e-05,10.70566]
[1778298811348,32.42,80367.72,0.1,-0.07613,6e-05,10.72515]
[1778298821247,32.42,80369.24,0.1,-0.07604,6e-05,10.71533]
[1778298822378,32.42,80369.24,0.1,-0.07604,6e-05,10.71533]
[1778298827461,32.42,80374.19,0.1,-0.07574,6e-05,10.68451]
[1778298830239,32.42,80374.03,0.1,-0.07575,6e-05,10.68546]
[1778298830296,32.42,80372.95,0.1,-0.07582,6e-05,10.69204]
[1778298831372,32.42,80372.95,0.1,-0.07582,6e-05,10.69204]
[1778298831375,32.42,80372.95,0.1,-0.07582,6e-05,10.69204]
[1778298831905,32.42,80378.81,0.1,-0.07547,6e-05,10.65587]
[1778298832234,32.42,80378.81,0.1,-0.07547,6e-05,10.65587]
[1778298832238,32.42,80383.97,0.1,-0.07517,6e-05,10.62413]
[1778298837531,32.42,80389.72,0.1,-0.07484,6e-05,10.58929]
[1778298842566,32.42,80390.85,0.1,-0.07478,6e-05,10.58292]
[1778298847600,32.43,80391.39,0.1,-0.07476,6e-05,10.58017]
[1778298855658,32.43,80392.01,0.1,-0.07473,6e-05,10.5773]
[1778298860695,32.43,80394.11,0.1,-0.07461,6e-05,10.56511]
[1778298865728,32.43,80391.72,0.1,-0.07476,6e-05,10.58057]
[1778298870971,32.43,80388.87,0.1,-0.07493,6e-05,10.59868]
[1778298872396,32.43,80389.14,0.1,-0.07489,6e-05,10.59365]
[1778298872407,32.43,80391.3,0.1,-0.07477,6e-05,10.5807]
[1778298880549,32.43,80392.43,0.1,-0.07471,6e-05,10.57452]
[1778298880834,32.43,80392.48,0.1,-0.07472,6e-05,10.57495]
[1778298885871,32.43,80392.67,0.1,-0.07471,6e-05,10.57468]
[1778298891757,32.44,80394.53,0.1,-0.07462,6e-05,10.56441]
[1778298896947,32.44,80394.53,0.1,-0.07463,6e-05,10.5654]
[1778298901983,32.44,80397.39,0.1,-0.07447,6e-05,10.54893]
[1778298905703,32.44,80399.39,0.1,-0.07436,6e-05,10.53734]
[1778298906013,32.44,80399.59,0.1,-0.07435,6e-05,10.53634]
[1778298907494,32.44,80399.59,0.1,-0.07435,6e-05,10.53634]
[1778298908306,32.44,80399.7,0.1,-0.07435,6e-05,10.53589]
[1778298909276,32.44,80401.22,0.1,-0.07425,6e-05,10.52608]
[1778298909278,32.44,80401.22,0.1,-0.07425,6e-05,10.52608]
[1778298909350,32.44,80401.22,0.1,-0.07425,6e-05,10.52608]
[1778298909362,32.44,80401.22,0.1,-0.07425,6e-05,10.52608]
[1778298915074,32.44,80404.2,0.1,-0.07407,6e-05,10.50643]
[1778298921117,32.44,80403.89,0.1,-0.07407,6e-05,10.50697]
[1778298925233,32.44,80408.78,0.1,-0.07379,6e-05,10.47638]
[1778298925654,32.43,80406.45,0.1,-0.07392,6e-05,10.49025]
[1778298925655,32.43,80406.45,0.1,-0.07392,6e-05,10.49025]
[1778298926040,32.43,80406.45,0.1,-0.07392,6e-05,10.49025]
[1778298926052,32.43,80406.45,0.1,-0.07392,6e-05,10.49025]
[1778298926154,32.43,80406.71,0.1,-0.0739,6e-05,10.48866]
[1778298926711,32.43,80406.71,0.1,-0.0739,6e-05,10.48866]
[1778298927354,32.43,80406.71,0.1,-0.0739,6e-05,10.48866]
[1778298927360,32.43,80406.71,0.1,-0.0739,6e-05,10.48866]
[1778298927431,32.43,80406.52,0.1,-0.07391,6e-05,10.4894]
[1778298933202,32.43,80407.13,0.1,-0.07384,6e-05,10.48101]
[1778298935896,32.43,80407.57,0.1,-0.07381,6e-05,10.47797]
[1778298936223,32.43,80407.79,0.1,-0.0738,6e-05,10.47646]
[1778298941257,32.43,80406.98,0.1,-0.07384,6e-05,10.4806]
[1778298947624,32.43,80403.22,0.1,-0.07405,6e-05,10.50305]
[1778298948186,32.43,80403.22,0.1,-0.07405,6e-05,10.50305]
[1778298948241,32.43,80403.11,0.1,-0.07405,6e-05,10.50297]
[1778298950517,32.43,80403.11,0.1,-0.07405,6e-05,10.50297]
[1778298952283,32.43,80403.11,0.1,-0.07405,6e-05,10.50259]
[1778298952372,32.43,80403.11,0.1,-0.07404,6e-05,10.50222]
[1778298958541,32.43,80403.08,0.1,-0.07403,6e-05,10.50149]
[1778298960489,32.43,80403.16,0.1,-0.07403,6e-05,10.50065]
[1778298960492,32.43,80403.16,0.1,-0.07403,6e-05,10.50065]
[1778298961399,32.42,80403.32,0.1,-0.07401,6e-05,10.49932]
[1778298963214,32.42,80403.12,0.1,-0.07402,6e-05,10.50037]
[1778298964560,32.42,80403.2,0.1,-0.07402,6e-05,10.49971]
[1778298965427,32.42,80403.2,0.1,-0.07402,6e-05,10.49937]
[1778298970462,32.42,80403.89,0.1,-0.07397,6e-05,10.49435]
[1778298975499,32.42,80404.41,0.1,-0.07393,6e-05,10.49034]
[1778298978920,32.42,80404.83,0.1,-0.0739,6e-05,10.48744]
[1778298978923,32.42,80404.83,0.1,-0.0739,6e-05,10.48744]
[1778298978942,32.42,80405.49,0.1,-0.07386,6e-05,10.48325]
[1778298988587,32.42,80405.55,0.1,-0.07385,6e-05,10.48137]
[1778298993623,32.42,80406.12,0.1,-0.07379,6e-05,10.47365]
[1778299002531,32.42,80407.03,0.1,-0.07372,6e-05,10.46688]
[1778299008728,32.41,80405.65,0.1,-0.07379,6e-05,10.47452]
[1778299018798,32.41,80406.18,0.1,-0.07375,6e-05,10.46993]
[1778299023833,32.41,80406.38,0.1,-0.07373,6e-05,10.46804]
[1778299028867,32.41,80406.76,0.1,-0.07371,6e-05,10.46506]
[1778299035947,32.41,80406.6,0.1,-0.07371,6e-05,10.46551]
[1778299043167,32.41,80405.69,0.1,-0.07375,6e-05,10.47002]
[1778299049010,32.41,80399.59,0.1,-0.07409,6e-05,10.50609]
[1778299054045,32.4,80394.29,0.1,-0.07437,6e-05,10.53392]
[1778299059080,32.4,80395.61,0.1,-0.07428,6e-05,10.52456]
[1778299067135,32.4,80396.65,0.1,-0.0742,6e-05,10.51613]
[1778299072171,32.4,80398.0,0.1,-0.07411,6e-05,10.50657]
[1778299079219,32.39,80398.57,0.1,-0.07406,6e-05,10.50129]
[1778299084255,32.39,80399.23,0.1,-0.07401,6e-05,10.49598]
[1778299089290,32.39,80399.39,0.1,-0.07399,6e-05,10.49374]
[1778299096342,32.39,80399.83,0.1,-0.07395,6e-05,10.48906]
[1778299101376,32.39,80402.56,0.1,-0.07378,6e-05,10.47125]
[1778299101758,32.39,80402.56,0.1,-0.07378,6e-05,10.47125]
[1778299101832,32.39,80402.7,0.1,-0.07377,6e-05,10.47039]
[1778299108425,32.38,80402.87,0.1,-0.07375,6e-05,10.46782]
[1778299115474,32.38,80403.8,0.1,-0.07366,6e-05,10.45722]
[1778299120509,32.38,80404.08,0.1,-0.07363,6e-05,10.45459]
[1778299125545,32.38,80403.97,0.1,-0.07363,6e-05,10.45436]
[1778299131586,32.38,80403.59,0.1,-0.07364,6e-05,10.4556]
[1778299134480,32.38,80402.38,0.1,-0.07371,6e-05,10.46264]
[1778299134608,32.38,80400.73,0.1,-0.0738,6e-05,10.47254]
[1778299140650,32.37,80398.64,0.1,-0.07391,6e-05,10.48403]
[1778299144706,32.37,80402.5,0.1,-0.07368,6e-05,10.45978]
[1778299145685,32.37,80409.13,0.1,-0.0733,6e-05,10.41897]
[1778299147604,32.37,80410.19,0.1,-0.07324,6e-05,10.41239]
[1778299147700,32.37,80410.03,0.1,-0.07325,6e-05,10.41326]
[1778299152735,32.37,80410.04,0.1,-0.07324,6e-05,10.41268]
[1778299159784,32.37,80409.42,0.1,-0.07327,6e-05,10.41581]
[1778299164818,32.37,80408.69,0.1,-0.07331,6e-05,10.41983]
[1778299171867,32.37,80407.33,0.1,-0.07336,6e-05,10.42399]
[1778299176712,32.37,80406.07,0.1,-0.07343,6e-05,10.43142]
[1778299177439,32.37,80405.86,0.1,-0.07344,6e-05,10.43262]
[1778299177481,32.37,80407.14,0.1,-0.07336,6e-05,10.42462]
[1778299182338,32.37,80407.54,0.1,-0.07334,6e-05,10.42198]
[1778299183574,32.37,80410.07,0.1,-0.07319,6e-05,10.40647]
[1778299183575,32.37,80410.07,0.1,-0.07319,6e-05,10.40647]
[1778299183637,32.37,80409.66,0.1,-0.07322,6e-05,10.40889]
[1778299185622,32.37,80409.66,0.1,-0.07322,6e-05,10.40889]
[1778299185723,32.37,80409.66,0.1,-0.07322,6e-05,10.40889]
[1778299185677,32.37,80409.42,0.1,-0.07323,6e-05,10.41028]
[1778299185966,32.37,80409.42,0.1,-0.07323,6e-05,10.41028]
[1778299188439,32.37,80397.4,0.1,-0.07392,6e-05,10.48371]
[1778299189699,32.37,80396.7,0.1,-0.07396,6e-05,10.48768]
[1778299191747,32.37,80396.7,0.1,-0.07396,6e-05,10.48752]
[1778299192937,32.37,80395.47,0.1,-0.07402,6e-05,10.49469]
[1778299197265,32.37,80395.86,0.1,-0.07399,6e-05,10.49156]
[1778299197885,32.36,80396.24,0.1,-0.07397,6e-05,10.48904]
[1778299202607,32.36,80400.46,0.1,-0.07372,6e-05,10.46252]
[1778299208121,32.36,80401.36,0.1,-0.07366,6e-05,10.45605]
[1778299210258,32.36,80401.48,0.1,-0.07365,6e-05,10.45518]
[1778299216176,32.36,80405.86,0.1,-0.07339,6e-05,10.42748]
[1778299218887,32.36,80405.86,0.1,-0.07339,6e-05,10.42748]
[1778299218893,32.36,80405.86,0.1,-0.07339,6e-05,10.42748]
[1778299218930,32.36,80403.95,0.1,-0.0735,6e-05,10.43883]
[1778299222455,32.36,80407.1,0.1,-0.07332,6e-05,10.41934]
[1778299222477,32.36,80409.79,0.1,-0.07316,6e-05,10.40279]
[1778299229269,32.36,80409.19,0.1,-0.07319,6e-05,10.40618]
[1778299234306,32.36,80408.61,0.1,-0.0732,6e-05,10.40602]
[1778299239582,32.36,80408.21,0.1,-0.07322,6e-05,10.40841]
[1778299245380,32.36,80406.75,0.1,-0.07331,6e-05,10.41715]
[1778299250415,32.36,80406.26,0.1,-0.07333,6e-05,10.42]
[1778299252586,32.36,80406.26,0.1,-0.07333,6e-05,10.42]
[1778299252638,32.36,80406.7,0.1,-0.07331,6e-05,10.41724]
[1778299253157,32.36,80406.7,0.1,-0.07331,6e-05,10.41724]
[1778299253435,32.36,80406.7,0.1,-0.07331,6e-05,10.41724]
[1778299260485,32.36,80412.25,0.1,-0.07299,6e-05,10.38341]
[1778299262070,32.36,80412.25,0.1,-0.07299,6e-05,10.38341]
[1778299262500,32.36,80412.94,0.1,-0.07295,6e-05,10.37924]
[1778299264209,32.36,80413.79,0.1,-0.0729,6e-05,10.37407]
[1778299265445,32.36,80418.83,0.1,-0.07261,6e-05,10.34338]
[1778299270560,32.36,80418.52,0.1,-0.07263,6e-05,10.34552]
[1778299276597,32.36,80420.04,0.1,-0.07255,6e-05,10.33636]
[1778299283647,32.36,80422.75,0.1,-0.0724,6e-05,10.32003]
[1778299288682,32.36,80422.22,0.1,-0.07243,6e-05,10.32332]
[1778299292432,32.36,80422.14,0.1,-0.07243,6e-05,10.32381]
[1778299292441,32.36,80422.14,0.1,-0.07243,6e-05,10.32381]
[1778299294096,32.36,80422.23,0.1,-0.0724,6e-05,10.31979]
[1778299294881,32.36,80422.23,0.1,-0.0724,6e-05,10.31979]
[1778299304795,32.36,80424.01,0.1,-0.0723,6e-05,10.30906]
[1778299309830,32.36,80424.91,0.1,-0.07225,6e-05,10.30362]
[1778299313274,32.36,80426.69,0.1,-0.07215,6e-05,10.29286]
[1778299318893,32.36,80426.65,0.1,-0.07216,6e-05,10.29338]
[1778299324780,32.36,80427.5,0.1,-0.07211,6e-05,10.28867]
[1778299329973,32.36,80428.33,0.1,-0.07207,6e-05,10.28406]
[1778299336015,32.36,80429.24,0.1,-0.07202,6e-05,10.27903]
[1778299341049,32.36,80429.19,0.1,-0.07203,6e-05,10.27968]
[1778299346084,32.36,80434.12,0.1,-0.07175,6e-05,10.25019]
[1778299353297,32.36,80435.17,0.1,-0.0717,6e-05,10.24392]
[1778299359174,32.36,80436.32,0.1,-0.07162,6e-05,10.2344]
[1778299365217,32.37,80438.94,0.1,-0.07147,6e-05,10.219]
[1778299369778,32.37,80439.18,0.1,-0.07146,6e-05,10.2178]
[1778299369824,32.37,80439.12,0.1,-0.07147,6e-05,10.21831]
[1778299371828,32.37,80439.12,0.1,-0.07147,6e-05,10.21831]
[1778299371831,32.37,80439.12,0.1,-0.07147,6e-05,10.21831]
[1778299371871,32.37,80437.07,0.1,-0.07158,6e-05,10.23082]
[1778299377776,32.37,80437.72,0.1,-0.07155,6e-05,10.22709]
[1778299380798,32.37,80437.93,0.1,-0.07154,6e-05,10.22597]
[1778299380960,32.37,80437.93,0.1,-0.07154,6e-05,10.22597]
[1778299386312,32.37,80440.07,0.1,-0.07142,6e-05,10.21346]
[1778299386399,32.37,80443.76,0.1,-0.07122,6e-05,10.19127]
[1778299393415,32.37,80445.83,0.1,-0.07111,6e-05,10.18004]
[1778299398452,32.37,80447.41,0.1,-0.07103,6e-05,10.1716]
[1778299405346,32.37,80451.03,0.1,-0.07085,6e-05,10.15152]
[1778299409857,32.38,80451.03,0.1,-0.07085,6e-05,10.15231]
[1778299410734,32.38,80453.22,0.1,-0.07074,6e-05,10.13965]
[1778299410795,32.38,80453.22,0.1,-0.07073,6e-05,10.13938]
[1778299418591,32.37,80455.36,0.1,-0.07058,6e-05,10.12127]
[1778299423626,32.37,80458.43,0.1,-0.0704,6e-05,10.10172]
[1778299428661,32.37,80459.21,0.1,-0.07034,6e-05,10.09603]
[1778299429662,32.37,80459.21,0.1,-0.07034,6e-05,10.09603]
[1778299431192,32.37,80459.26,0.1,-0.07034,6e-05,10.09534]
[1778299431210,32.37,80459.75,0.1,-0.07031,6e-05,10.09276]
[1778299439737,32.37,80461.1,0.1,-0.07027,6e-05,10.08794]
[1778299444773,32.38,80465.27,0.1,-0.07005,6e-05,10.06474]
[1778299449807,32.38,80467.18,0.1,-0.06997,6e-05,10.05519]
[1778299453451,32.38,80470.43,0.1,-0.06979,6e-05,10.03633]
[1778299458873,32.38,80474.87,0.1,-0.06954,6e-05,10.00914]
[1778299462571,32.38,80474.51,0.1,-0.06956,6e-05,10.01107]
[1778299468943,32.38,80472.9,0.1,-0.06967,6e-05,10.02369]
[1778299473978,32.39,80473.34,0.1,-0.06965,6e-05,10.02027]
[1778299479014,32.39,80473.38,0.1,-0.06968,6e-05,10.0228]
[1778299485055,32.39,80477.77,0.1,-0.06945,5e-05,9.99781]
[1778299490090,32.39,80476.83,0.1,-0.0695,6e-05,10.0037]
[1778299495125,32.4,80475.98,0.1,-0.06955,6e-05,10.00908]
[1778299501167,32.4,80474.95,0.1,-0.06961,6e-05,10.01555]
[1778299505057,32.4,80474.46,0.1,-0.06964,6e-05,10.01857]
[1778299508341,32.4,80473.8,0.1,-0.06967,6e-05,10.02271]
[1778299513056,32.4,80474.43,0.1,-0.06964,6e-05,10.01916]
[1778299518286,32.4,80473.07,0.1,-0.06972,6e-05,10.02764]
[1778299523320,32.4,80472.51,0.1,-0.06975,6e-05,10.0312]
[1778299528356,32.4,80470.83,0.1,-0.06985,6e-05,10.04145]
[1778299531753,32.4,80474.53,0.1,-0.06964,6e-05,10.01942]
[1778299532564,32.4,80475.09,0.1,-0.06959,6e-05,10.01268]
[1778299535944,32.4,80476.5,0.1,-0.06952,6e-05,10.00452]
[1778299541068,32.4,80481.79,0.1,-0.06923,5e-05,9.97352]
[1778299541071,32.4,80481.79,0.1,-0.06923,5e-05,9.97352]
[1778299541152,32.4,80485.88,0.1,-0.06901,5e-05,9.94943]
[1778299541218,32.4,80485.88,0.1,-0.06901,5e-05,9.94943]
[1778299543176,32.4,80491.8,0.1,-0.06869,5e-05,9.9142]
[1778299543756,32.4,80499.9,0.1,-0.06825,5e-05,9.86633]
[1778299545798,32.4,80501.64,0.1,-0.06816,5e-05,9.85686]
[1778299549933,32.4,80502.56,0.1,-0.06812,5e-05,9.8523]
[1778299550024,32.4,80503.57,0.1,-0.06807,5e-05,9.84691]
[1778299555547,32.41,80503.2,0.1,-0.0681,5e-05,9.85062]
[1778299560587,32.41,80502.86,0.1,-0.06814,5e-05,9.85416]
[1778299561396,32.41,80502.86,0.1,-0.06814,5e-05,9.85416]
[1778299561597,32.41,80502.84,0.1,-0.06814,5e-05,9.85458]
[1778299564027,32.41,80503.36,0.1,-0.06811,5e-05,9.85181]
[1778299564092,32.41,80503.36,0.1,-0.06811,5e-05,9.85181]
[1778299564196,32.41,80503.36,0.1,-0.06811,5e-05,9.85181]
[1778299564124,32.41,80512.8,0.1,-0.06761,5e-05,9.79665]
[1778299564614,32.41,80512.8,0.1,-0.06761,5e-05,9.79665]
[1778299566188,32.41,80512.8,0.1,-0.06761,5e-05,9.79665]
[1778299565621,32.41,80529.1,0.1,-0.06674,5e-05,9.70111]
[1778299566627,32.41,80534.45,0.1,-0.06646,5e-05,9.67029]
[1778299569785,32.41,80538.11,0.1,-0.06628,5e-05,9.65008]
[1778299570144,32.41,80553.86,0.1,-0.06545,5e-05,9.55877]
[1778299570509,32.41,80553.86,0.1,-0.06545,5e-05,9.55877]
[1778299570809,32.41,80553.86,0.1,-0.06545,5e-05,9.55877]
[1778299571119,32.41,80601.4,0.1,-0.063,5e-05,9.28427]
[1778299571635,32.41,80601.4,0.1,-0.063,5e-05,9.28427]
[1778299571724,32.41,80601.4,0.1,-0.063,5e-05,9.28427]
[1778299571785,32.41,80601.4,0.1,-0.063,5e-05,9.28427]
[1778299572236,32.41,80601.4,0.1,-0.063,5e-05,9.28427]
[1778299571913,32.41,80628.12,0.1,-0.06165,5e-05,9.13199]
[1778299572309,32.41,80628.12,0.1,-0.06165,5e-05,9.13199]
[1778299572408,32.41,80628.12,0.1,-0.06165,5e-05,9.13199]
[1778299572464,32.41,80628.12,0.1,-0.06165,5e-05,9.13199]
[1778299572560,32.41,80628.12,0.1,-0.06165,5e-05,9.13199]
[1778299573153,32.41,80632.18,0.1,-0.06145,5e-05,9.10898]
[1778299574535,32.41,80633.5,0.1,-0.06138,5e-05,9.10151]
[1778299574851,32.41,80633.5,0.1,-0.06138,5e-05,9.10151]
[1778299575990,32.42,80619.01,0.1,-0.06212,5e-05,9.18543]
[1778299576588,32.42,80619.01,0.1,-0.06212,5e-05,9.18543]
[1778299576789,32.42,80619.01,0.1,-0.06212,5e-05,9.18543]
[1778299577945,32.42,80619.01,0.1,-0.06212,5e-05,9.18543]
[1778299577954,32.42,80619.01,0.1,-0.06212,5e-05,9.18543]
[1778299578053,32.42,80615.88,0.1,-0.06228,5e-05,9.20349]
[1778299579352,32.42,80616.4,0.1,-0.06226,5e-05,9.20134]
[1778299580057,32.42,80616.4,0.1,-0.06226,5e-05,9.20134]
[1778299581280,32.42,80618.84,0.1,-0.06215,5e-05,9.18903]
[1778299581341,32.42,80618.84,0.1,-0.06215,5e-05,9.18903]
[1778299581851,32.42,80618.84,0.1,-0.06215,5e-05,9.18903]
[1778299581951,32.42,80618.84,0.1,-0.06215,5e-05,9.18903]
[1778299582134,32.42,80618.84,0.1,-0.06215,5e-05,9.18903]
[1778299582236,32.42,80629.6,0.1,-0.06162,5e-05,9.12872]
[1778299584209,32.42,80677.92,0.1,-0.05925,5e-05,8.85782]
[1778299584304,32.42,80677.92,0.1,-0.05925,5e-05,8.85782]
[1778299584950,32.44,80660.07,0.1,-0.06022,5e-05,8.96987]
[1778299585279,32.44,80660.07,0.1,-0.06022,5e-05,8.96987]
[1778299585805,32.44,80660.07,0.1,-0.06022,5e-05,8.96987]
[1778299585845,32.44,80660.07,0.1,-0.06023,5e-05,8.97055]
[1778299587435,32.46,80656.9,0.1,-0.06048,5e-05,8.99953]
[1778299592438,32.5,80655.56,0.1,-0.06074,5e-05,9.02843]
[1778299595289,32.5,80641.44,0.1,-0.06147,5e-05,9.11107]
[1778299597223,32.5,80638.99,0.1,-0.0616,5e-05,9.1259]
[1778299597268,32.51,80641.67,0.1,-0.06147,5e-05,9.11169]
[1778299602572,32.51,80651.23,0.1,-0.06104,5e-05,9.06268]
[1778299603133,32.51,80669.4,0.1,-0.06015,5e-05,8.96176]
[1778299606705,32.53,80669.01,0.1,-0.06028,5e-05,8.97679]
[1778299606998,32.54,80660.14,0.1,-0.06072,5e-05,9.02704]
[1778299609012,32.54,80641.54,0.1,-0.06166,5e-05,9.13385]
[1778299609498,32.54,80641.54,0.1,-0.06166,5e-05,9.13385]
[1778299610024,32.54,80639.89,0.1,-0.06175,5e-05,9.14408]
[1778299611704,32.54,80639.39,0.1,-0.06178,5e-05,9.14778]
[1778299612032,32.54,80639.03,0.1,-0.06181,5e-05,9.15069]
[1778299615692,32.55,80641.46,0.1,-0.06171,5e-05,9.13954]
[1778299615696,32.55,80641.46,0.1,-0.06171,5e-05,9.13954]
[1778299617958,32.55,80646.19,0.1,-0.06149,5e-05,9.11465]
[1778299618075,32.55,80646.51,0.1,-0.06148,5e-05,9.11376]
[1778299623016,32.56,80650.19,0.1,-0.06133,5e-05,9.09688]
[1778299623117,32.56,80647.66,0.1,-0.06147,5e-05,9.11208]
[1778299623511,32.56,80647.66,0.1,-0.06147,5e-05,9.11208]
[1778299624358,32.56,80644.71,0.1,-0.06162,5e-05,9.12965]
[1778299625129,32.56,80626.69,0.1,-0.06253,5e-05,9.23258]
[1778299626163,32.56,80626.69,0.1,-0.06253,5e-05,9.23258]
[1778299626239,32.56,80624.76,0.1,-0.06264,5e-05,9.24428]
[1778299627984,32.56,80624.76,0.1,-0.06264,5e-05,9.24497]
[1778299628153,32.56,80629.2,0.1,-0.06242,5e-05,9.22044]
[1778299630055,32.56,80629.2,0.1,-0.06243,5e-05,9.22113]
[1778299630186,32.56,80629.2,0.1,-0.06243,5e-05,9.22113]
[1778299636206,32.57,80619.88,0.1,-0.06294,5e-05,9.27863]
[1778299639279,32.57,80617.67,0.1,-0.06306,5e-05,9.29233]
[1778299640162,32.57,80618.91,0.1,-0.063,5e-05,9.28577]
[1778299640264,32.58,80607.07,0.1,-0.06361,5e-05,9.35388]
[1778299642403,32.58,80596.44,0.1,-0.06416,5e-05,9.41569]
[1778299642408,32.58,80596.44,0.1,-0.06416,5e-05,9.41569]
[1778299642776,32.58,80596.44,0.1,-0.06416,5e-05,9.41569]
[1778299643256,32.58,80594.25,0.1,-0.06428,5e-05,9.42858]
[1778299648291,32.58,80602.51,0.1,-0.06387,5e-05,9.38291]
[1778299652780,32.58,80606.93,0.1,-0.06363,5e-05,9.35575]
[1778299653467,32.58,80614.31,0.1,-0.06326,5e-05,9.314]
[1778299654336,32.58,80623.97,0.1,-0.06278,5e-05,9.25947]
[1778299659371,32.59,80625.18,0.1,-0.06274,5e-05,9.25545]
[1778299664786,32.59,80623.72,0.1,-0.06283,5e-05,9.26596]
[1778299664795,32.59,80623.72,0.1,-0.06283,5e-05,9.26596]
[1778299664858,32.59,80622.42,0.1,-0.06291,5e-05,9.27439]
[1778299670720,32.6,80622.75,0.1,-0.06291,5e-05,9.27458]
[1778299670730,32.6,80615.65,0.1,-0.06328,5e-05,9.31604]
[1778299677329,32.6,80606.13,0.1,-0.06378,5e-05,9.37269]
[1778299682532,32.6,80605.45,0.1,-0.06383,5e-05,9.37821]
[1778299687568,32.61,80608.58,0.1,-0.06369,5e-05,9.36197]
[1778299692603,32.61,80614.84,0.1,-0.06338,5e-05,9.32809]
[1778299694634,32.61,80614.28,0.1,-0.06342,5e-05,9.33169]
[1778299695716,32.61,80622.27,0.1,-0.06302,5e-05,9.28702]
[1778299696230,32.61,80622.27,0.1,-0.06302,5e-05,9.28702]
[1778299696327,32.61,80622.27,0.1,-0.06302,5e-05,9.28702]
[1778299696435,32.61,80622.33,0.1,-0.06302,5e-05,9.28714]
[1778299696630,32.61,80622.29,0.1,-0.06302,5e-05,9.28737]
[1778299698684,32.61,80628.36,0.1,-0.06272,5e-05,9.25334]
[1778299698774,32.61,80631.1,0.1,-0.06259,5e-05,9.23878]
[1778299699813,32.61,80631.1,0.1,-0.06259,5e-05,9.23878]
[1778299701102,32.61,80632.6,0.1,-0.06252,5e-05,9.23082]
[1778299701897,32.62,80631.55,0.1,-0.06258,5e-05,9.23733]
[1778299701978,32.62,80627.8,0.1,-0.06277,5e-05,9.25919]
[1778299707709,32.62,80623.93,0.1,-0.06299,5e-05,9.28411]
[1778299712747,32.62,80620.1,0.1,-0.06319,5e-05,9.3048]
[1778299714724,32.62,80630.98,0.1,-0.06264,5e-05,9.24338]
[1778299714765,32.63,80630.93,0.1,-0.06265,5e-05,9.24414]
[1778299718792,32.63,80645.63,0.1,-0.06193,5e-05,9.16326]
[1778299720747,32.63,80643.97,0.1,-0.06202,5e-05,9.17332]
[1778299720848,32.63,80643.79,0.1,-0.06203,5e-05,9.17503]
[1778299726845,32.64,80642.43,0.1,-0.06214,5e-05,9.18668]
[1778299731880,32.64,80641.19,0.1,-0.06223,5e-05,9.19701]
[1778299736916,32.65,80638.08,0.1,-0.06241,5e-05,9.2179]
[1778299738920,32.65,80637.55,0.1,-0.06244,5e-05,9.22155]
[1778299739019,32.65,80631.17,0.1,-0.06277,5e-05,9.25836]
[1778299740690,32.65,80631.17,0.1,-0.06278,5e-05,9.259]
[1778299740945,32.65,80625.42,0.1,-0.06307,5e-05,9.29226]
[1778299742535,32.65,80624.91,0.1,-0.0631,5e-05,9.2957]
[1778299742961,32.65,80624.12,0.1,-0.06315,5e-05,9.30074]
[1778299747556,32.66,80621.06,0.1,-0.06332,5e-05,9.32034]
[1778299747997,32.66,80622.25,0.1,-0.06326,5e-05,9.31411]
[1778299749476,32.66,80621.06,0.1,-0.06333,5e-05,9.32144]
[1778299750192,32.66,80621.06,0.1,-0.06333,5e-05,9.32144]
[1778299750293,32.66,80617.49,0.1,-0.06352,5e-05,9.34233]
[1778299756054,32.66,80626.41,0.1,-0.06309,5e-05,9.2946]
[1778299756838,32.66,80626.41,0.1,-0.06309,5e-05,9.2946]
[1778299757083,32.66,80626.41,0.1,-0.06309,5e-05,9.2946]
[1778299757165,32.66,80628.98,0.1,-0.06297,5e-05,9.28056]
[1778299759575,32.67,80632.12,0.1,-0.06282,5e-05,9.26387]
[1778299760081,32.67,80632.34,0.1,-0.06281,5e-05,9.26323]
[1778299760676,32.67,80632.34,0.1,-0.06281,5e-05,9.26323]
[1778299761088,32.67,80632.91,0.1,-0.06279,5e-05,9.2606]
[1778299763293,32.67,80646.31,0.1,-0.06213,5e-05,9.18603]
[1778299763703,32.67,80646.31,0.1,-0.06213,5e-05,9.18603]
[1778299764110,32.67,80646.31,0.1,-0.06213,5e-05,9.18615]
[1778299767471,32.67,80641.8,0.1,-0.06236,5e-05,9.21191]
[1778299767796,32.67,80640.06,0.1,-0.06245,5e-05,9.22252]
[1778299768241,32.67,80639.66,0.1,-0.06248,5e-05,9.22552]
[1778299769795,32.67,80639.66,0.1,-0.06248,5e-05,9.22621]
[1778299770152,32.67,80636.47,0.1,-0.06265,5e-05,9.24497]
[1778299771324,32.67,80636.47,0.1,-0.06265,5e-05,9.24497]
[1778299771333,32.67,80636.47,0.1,-0.06265,5e-05,9.24497]
[1778299771419,32.68,80631.46,0.1,-0.06289,5e-05,9.27068]
[1778299777201,32.68,80626.1,0.1,-0.06319,5e-05,9.30533]
[1778299782236,32.69,80628.92,0.1,-0.06308,5e-05,9.29224]
[1778299787271,32.69,80626.68,0.1,-0.06322,5e-05,9.30796]
[1778299792306,32.7,80626.17,0.1,-0.06326,5e-05,9.31356]
[1778299793820,32.7,80625.42,0.1,-0.06331,5e-05,9.31834]
[1778299794300,32.7,80625.42,0.1,-0.06331,5e-05,9.31834]
[1778299795512,32.7,80625.1,0.1,-0.06333,5e-05,9.32067]
[1778299796334,32.7,80620.32,0.1,-0.06358,5e-05,9.34887]
[1778299796538,32.7,80620.32,0.1,-0.06358,5e-05,9.34887]
[1778299797345,32.7,80617.38,0.1,-0.06373,5e-05,9.36607]
[1778299800721,32.7,80615.99,0.1,-0.06381,5e-05,9.37524]
[1778299801371,32.7,80610.94,0.1,-0.06407,5e-05,9.40447]
[1778299802214,32.7,80610.94,0.1,-0.06407,5e-05,9.40447]
[1778299802501,32.7,80619.4,0.1,-0.06365,5e-05,9.35652]
[1778299808419,32.71,80612.66,0.1,-0.06401,5e-05,9.39716]
[1778299813454,32.71,80615.04,0.1,-0.0639,5e-05,9.3851]
[1778299819497,32.71,80613.53,0.1,-0.06399,5e-05,9.39548]
[1778299824532,32.71,80610.23,0.1,-0.06417,5e-05,9.41563]
[1778299829570,32.71,80610.25,0.1,-0.06418,5e-05,9.41674]
[1778299835616,32.72,80611.31,0.1,-0.06412,5e-05,9.40847]
[1778299840651,32.72,80613.12,0.1,-0.06404,5e-05,9.39917]
[1778299843475,32.72,80612.87,0.1,-0.06405,5e-05,9.40081]
[1778299843499,32.72,80613.54,0.1,-0.06402,5e-05,9.39741]
[1778299843606,32.72,80613.54,0.1,-0.06402,5e-05,9.39741]
[1778299843672,32.72,80613.78,0.1,-0.06401,5e-05,9.39604]
[1778299845916,32.72,80604.27,0.1,-0.0645,5e-05,9.45066]
[1778299845997,32.72,80596.32,0.1,-0.06491,5e-05,9.4965]
[1778299851501,32.72,80596.56,0.1,-0.0649,5e-05,9.49536]
[1778299852091,32.72,80597.01,0.1,-0.06487,5e-05,9.49288]
[1778299852188,32.72,80601.84,0.1,-0.06463,5e-05,9.46537]
[1778299854141,32.72,80601.84,0.1,-0.06463,5e-05,9.46537]
[1778299854160,32.72,80607.47,0.1,-0.06434,5e-05,9.43343]
[1778299855393,32.72,80607.47,0.1,-0.06434,5e-05,9.43343]
[1778299855481,32.72,80610.41,0.1,-0.06419,5e-05,9.4168]
[1778299860791,32.72,80617.45,0.1,-0.06384,5e-05,9.37785]
[1778299865826,32.73,80618.84,0.1,-0.06379,5e-05,9.37153]
[1778299867292,32.73,80618.84,0.1,-0.06379,5e-05,9.37153]
[1778299867393,32.73,80618.04,0.1,-0.06383,5e-05,9.37637]
[1778299873881,32.73,80616.43,0.1,-0.06393,5e-05,9.38748]
[1778299878920,32.73,80615.55,0.1,-0.06399,5e-05,9.39386]
[1778299883957,32.73,80615.08,0.1,-0.06402,5e-05,9.39788]
[1778299888990,32.74,80618.54,0.1,-0.06386,5e-05,9.37942]
[1778299895031,32.74,80623.19,0.1,-0.06361,5e-05,9.3511]
[1778299900067,32.74,80625.56,0.1,-0.06351,5e-05,9.339]
[1778299901360,32.74,80625.56,0.1,-0.06351,5e-05,9.339]
[1778299901461,32.74,80617.59,0.1,-0.06391,5e-05,9.38467]
[1778299902311,32.74,80617.59,0.1,-0.06391,5e-05,9.38467]
[1778299902327,32.74,80617.59,0.1,-0.06391,5e-05,9.38467]
[1778299902407,32.74,80618.28,0.1,-0.06388,5e-05,9.38098]
[1778299903048,32.74,80618.28,0.1,-0.06388,5e-05,9.38098]
[1778299903088,32.74,80618.28,0.1,-0.06388,5e-05,9.38118]
[1778299903775,32.74,80618.28,0.1,-0.06388,5e-05,9.38118]
[1778299904094,32.74,80617.34,0.1,-0.06393,5e-05,9.38674]
[1778299908427,32.74,80601.96,0.1,-0.06472,5e-05,9.47533]
[1778299909549,32.74,80601.96,0.1,-0.06472,5e-05,9.47533]
[1778299909555,32.74,80601.96,0.1,-0.06472,5e-05,9.47533]
[1778299910137,32.74,80600.53,0.1,-0.0648,5e-05,9.48373]
[1778299915172,32.74,80595.6,0.1,-0.06506,5e-05,9.51246]
[1778299919853,32.74,80595.21,0.1,-0.06508,5e-05,9.51499]
[1778299920596,32.74,80595.21,0.1,-0.06508,5e-05,9.51499]
[1778299921387,32.74,80599.2,0.1,-0.06488,5e-05,9.49215]
[1778299921856,32.74,80601.7,0.1,-0.06475,5e-05,9.47789]
[1778299922221,32.74,80601.7,0.1,-0.06475,5e-05,9.478]
[1778299927255,32.74,80601.22,0.1,-0.06478,5e-05,9.48144]
[1778299932291,32.75,80599.4,0.1,-0.06488,5e-05,9.49257]
[1778299937131,32.75,80600.15,0.1,-0.06485,5e-05,9.48884]
[1778299937142,32.75,80600.15,0.1,-0.06485,5e-05,9.48884]
[1778299937146,32.75,80600.15,0.1,-0.06485,5e-05,9.48884]
[1778299937325,32.75,80600.45,0.1,-0.06483,5e-05,9.48727]
[1778299942361,32.75,80596.72,0.1,-0.06503,5e-05,9.50933]
[1778299947395,32.75,80596.89,0.1,-0.06503,5e-05,9.50899]
[1778299952431,32.75,80606.23,0.1,-0.06453,5e-05,9.45293]
[1778299957466,32.75,80610.09,0.1,-0.06434,5e-05,9.43182]
[1778299964514,32.75,80613.15,0.1,-0.0642,5e-05,9.41575]
[1778299970557,32.76,80615.27,0.1,-0.0641,5e-05,9.40485]
[1778299975592,32.76,80620.24,0.1,-0.06386,5e-05,9.37754]
[1778299980627,32.76,80621.81,0.1,-0.06377,5e-05,9.36793]
[1778299985662,32.76,80623.01,0.1,-0.06371,5e-05,9.36075]
[1778299990697,32.76,80621.16,0.1,-0.06381,5e-05,9.37243]
[1778299995732,32.76,80621.73,0.1,-0.06379,5e-05,9.37026]
[1778299998523,32.76,80621.29,0.1,-0.06382,5e-05,9.37298]
[1778299999600,32.76,80620.22,0.1,-0.06387,5e-05,9.3795]
[1778299999606,32.76,80620.22,0.1,-0.06387,5e-05,9.3795]
[1778299999655,32.76,80619.67,0.1,-0.0639,5e-05,9.38284]
[1778300005269,32.76,80615.78,0.1,-0.06411,5e-05,9.40582]
[1778300005330,32.76,80615.78,0.1,-0.06411,5e-05,9.40582]
[1778300005338,32.76,80615.78,0.1,-0.06411,5e-05,9.40582]
[1778300005405,32.76,80615.78,0.1,-0.06411,5e-05,9.40582]
[1778300005729,32.76,80615.78,0.1,-0.06411,5e-05,9.40582]
[1778300005478,32.76,80613.61,0.1,-0.06422,5e-05,9.41856]
[1778300005809,32.76,80608.61,0.1,-0.06448,5e-05,9.44715]
[1778300007795,32.76,80605.49,0.1,-0.06464,5e-05,9.46532]
[1778300012151,32.76,80602.0,0.1,-0.06482,5e-05,9.48565]
[1778300012208,32.76,80598.41,0.1,-0.06499,5e-05,9.50307]
[1778300013049,32.76,80598.41,0.1,-0.06499,5e-05,9.50307]
[1778300013329,32.76,80597.71,0.1,-0.06503,5e-05,9.50718]
[1778300016052,32.76,80594.54,0.1,-0.06519,5e-05,9.52549]
[1778300016102,32.76,80591.25,0.1,-0.06536,5e-05,9.54454]
[1778300021197,32.76,80590.54,0.1,-0.0654,5e-05,9.54891]
[1778300022392,32.76,80590.54,0.1,-0.0654,5e-05,9.54891]
[1778300022404,32.76,80593.22,0.1,-0.06526,5e-05,9.53355]
[1778300027958,32.77,80596.37,0.1,-0.06511,5e-05,9.51601]
[1778300032993,32.77,80598.37,0.1,-0.06501,5e-05,9.50511]
[1778300038028,32.77,80597.87,0.1,-0.06504,5e-05,9.50866]
[1778300043070,32.77,80602.04,0.1,-0.06483,5e-05,9.48521]
[1778300048105,32.77,80604.56,0.1,-0.06471,5e-05,9.47139]
[1778300054147,32.77,80615.88,0.1,-0.06413,5e-05,9.40706]
[1778300059182,32.77,80617.01,0.1,-0.06405,5e-05,9.39865]
[1778300062514,32.77,80616.01,0.1,-0.0641,5e-05,9.40396]
[1778300063192,32.76,80615.74,0.1,-0.06411,5e-05,9.4047]
[1778300063207,32.76,80615.74,0.1,-0.06411,5e-05,9.4047]
[1778300063210,32.77,80615.74,0.1,-0.06411,5e-05,9.4049]
[1778300070071,32.76,80614.86,0.1,-0.06413,5e-05,9.40708]
[1778300071813,32.76,80614.86,0.1,-0.06411,5e-05,9.4033]
[1778300073452,32.76,80615.09,0.1,-0.06409,5e-05,9.40158]
[1778300073551,32.76,80615.21,0.1,-0.06409,5e-05,9.40109]
[1778300080335,32.76,80615.43,0.1,-0.06409,5e-05,9.40122]
[1778300085371,32.76,80616.86,0.1,-0.06402,5e-05,9.39396]
[1778300090406,32.76,80613.45,0.1,-0.0642,5e-05,9.41417]
[1778300095441,32.77,80607.38,0.1,-0.06452,5e-05,9.44931]
[1778300100476,32.77,80605.79,0.1,-0.0646,5e-05,9.45878]
[1778300105511,32.77,80601.54,0.1,-0.06482,5e-05,9.48355]
[1778300110546,32.77,80597.77,0.1,-0.06502,5e-05,9.50561]
[1778300111560,32.77,80597.77,0.1,-0.06502,5e-05,9.50561]
[1778300111608,32.77,80597.78,0.1,-0.06502,5e-05,9.50564]
[1778300112543,32.77,80597.78,0.1,-0.06502,5e-05,9.50564]
[1778300112644,32.77,80590.55,0.1,-0.0654,5e-05,9.54731]
[1778300118607,32.77,80588.99,0.1,-0.06548,5e-05,9.55659]
[1778300120759,32.77,80588.99,0.1,-0.06548,5e-05,9.55659]
[1778300120761,32.77,80588.99,0.1,-0.06548,5e-05,9.55659]
[1778300120832,32.77,80587.1,0.1,-0.06558,5e-05,9.56756]
[1778300127672,32.77,80585.7,0.1,-0.06566,5e-05,9.57594]
[1778300132706,32.77,80583.78,0.1,-0.06574,5e-05,9.58385]
[1778300135115,32.77,80584.12,0.1,-0.06572,5e-05,9.582]
[1778300135726,32.77,80583.17,0.1,-0.06577,5e-05,9.58754]
[1778300140761,32.77,80582.44,0.1,-0.06581,5e-05,9.59202]
[1778300141262,32.77,80582.44,0.1,-0.06581,5e-05,9.59202]
[1778300141769,32.77,80582.57,0.1,-0.06581,5e-05,9.59133]
[1778300145346,32.77,80582.74,0.1,-0.0658,5e-05,9.59052]
[1778300145797,32.77,80581.86,0.1,-0.06584,5e-05,9.59566]
[1778300147306,32.77,80581.61,0.1,-0.06586,5e-05,9.59717]
[1778300147812,32.77,80580.44,0.1,-0.06592,5e-05,9.60398]
[1778300150064,32.77,80572.58,0.1,-0.06633,5e-05,9.6495]
[1778300150702,32.77,80572.58,0.1,-0.06633,5e-05,9.6495]
[1778300156218,32.77,80571.61,0.1,-0.06638,5e-05,9.65489]
[1778300156875,32.77,80571.79,0.1,-0.06637,5e-05,9.65381]
[1778300157604,32.77,80571.79,0.1,-0.06637,5e-05,9.65381]
[1778300157651,32.77,80571.79,0.1,-0.06637,5e-05,9.65381]
[1778300159722,32.77,80569.32,0.1,-0.0665,5e-05,9.66802]
[1778300164930,32.77,80564.84,0.1,-0.06673,5e-05,9.69338]
[1778300170780,32.77,80564.52,0.1,-0.06674,5e-05,9.69434]
[1778300176025,32.77,80564.55,0.1,-0.06673,5e-05,9.69344]
[1778300176035,32.77,80564.55,0.1,-0.06673,5e-05,9.69344]
[1778300183059,32.76,80565.08,0.1,-0.06669,5e-05,9.68874]
[1778300184355,32.76,80565.08,0.1,-0.06669,5e-05,9.68874]
[1778300184446,32.76,80564.05,0.1,-0.06674,5e-05,9.69428]
[1778300188265,32.76,80562.92,0.1,-0.06679,5e-05,9.70038]
[1778300188284,32.76,80562.58,0.1,-0.06681,5e-05,9.70187]
[1778300192160,32.76,80561.64,0.1,-0.06683,5e-05,9.70313]
[1778300194564,32.76,80553.74,0.1,-0.06724,5e-05,9.74856]
[1778300195628,32.76,80552.49,0.1,-0.06731,5e-05,9.7555]
[1778300195641,32.76,80552.49,0.1,-0.06731,5e-05,9.7555]
[1778300195643,32.76,80552.49,0.1,-0.06731,5e-05,9.7555]
[1778300196595,32.76,80550.85,0.1,-0.06739,5e-05,9.76471]
[1778300197830,32.76,80550.97,0.1,-0.06738,5e-05,9.76367]
[1778300197912,32.76,80550.97,0.1,-0.06738,5e-05,9.76367]
[1778300198165,32.76,80548.52,0.1,-0.06751,5e-05,9.7781]
[1778300202721,32.76,80535.79,0.1,-0.0682,5e-05,9.85287]
[1778300202743,32.76,80532.77,0.1,-0.06836,5e-05,9.87057]
[1778300208235,32.76,80525.26,0.1,-0.06876,5e-05,9.91431]
[1778300210934,32.76,80523.21,0.1,-0.06887,5e-05,9.9263]
[1778300215083,32.76,80524.99,0.1,-0.06876,5e-05,9.9147]
[1778300215285,32.76,80529.09,0.1,-0.06854,5e-05,9.8902]
[1778300216082,32.76,80529.09,0.1,-0.06854,5e-05,9.8902]
[1778300216294,32.76,80528.66,0.1,-0.06856,5e-05,9.89238]
[1778300222892,32.75,80524.94,0.1,-0.06874,5e-05,9.91258]
[1778300225313,32.75,80520.4,0.1,-0.06897,5e-05,9.93756]
[1778300227358,32.75,80514.5,0.1,-0.06928,5e-05,9.9714]
[1778300232454,32.75,80518.84,0.1,-0.06903,5e-05,9.94349]
[1778300239250,32.74,80520.68,0.1,-0.06891,5e-05,9.93026]
[1778300239678,32.74,80520.68,0.1,-0.06891,5e-05,9.93026]
[1778300240030,32.74,80524.6,0.1,-0.06869,5e-05,9.90642]
[1778300241704,32.74,80524.6,0.1,-0.06868,5e-05,9.90604]
[1778300247883,32.74,80535.09,0.1,-0.0681,5e-05,9.84271]
[1778300251915,32.74,80535.2,0.1,-0.06809,5e-05,9.84096]
[1778300257584,32.73,80538.18,0.1,-0.06789,5e-05,9.81813]
[1778300262874,32.73,80539.88,0.1,-0.06779,5e-05,9.80725]
[1778300262886,32.73,80539.88,0.1,-0.06779,5e-05,9.80725]
[1778300264257,32.73,80543.23,0.1,-0.06761,5e-05,9.78736]
[1778300265163,32.73,80544.84,0.1,-0.06752,5e-05,9.77782]
[1778300268350,32.73,80549.81,0.1,-0.06725,5e-05,9.74839]
[1778300269698,32.73,80549.81,0.1,-0.06725,5e-05,9.74819]
[1778300269785,32.73,80555.04,0.1,-0.06697,5e-05,9.71752]
[1778300272421,32.73,80555.33,0.1,-0.06696,5e-05,9.71549]
[1778300272426,32.73,80555.33,0.1,-0.06696,5e-05,9.71549]
[1778300272689,32.73,80555.99,0.1,-0.06692,5e-05,9.7115]
[1778300274487,32.73,80556.04,0.1,-0.06692,5e-05,9.71105]
[1778300274703,32.73,80555.22,0.1,-0.06696,5e-05,9.71567]
[1778300279739,32.73,80557.53,0.1,-0.06683,5e-05,9.70132]
[1778300285779,32.72,80557.42,0.1,-0.06682,5e-05,9.70078]
[1778300289718,32.72,80557.85,0.1,-0.0668,5e-05,9.69787]
[1778300289774,32.72,80558.09,0.1,-0.06678,5e-05,9.69606]
[1778300294843,32.72,80557.56,0.1,-0.0668,5e-05,9.69809]
[1778300299878,32.72,80558.46,0.1,-0.06674,5e-05,9.69176]
[1778300304912,32.72,80557.92,0.1,-0.06676,5e-05,9.69388]
[1778300308624,32.72,80557.52,0.1,-0.06678,5e-05,9.69567]
[1778300309040,32.72,80557.52,0.1,-0.06678,5e-05,9.69567]
[1778300308944,32.72,80557.81,0.1,-0.06676,5e-05,9.69381]
[1778300309948,32.72,80556.75,0.1,-0.06681,5e-05,9.69982]
[1778300311375,32.72,80555.86,0.1,-0.06686,5e-05,9.70484]
[1778300316999,32.72,80550.71,0.1,-0.0671,5e-05,9.73034]
[1778300321642,32.71,80541.43,0.1,-0.06759,5e-05,9.78363]
[1778300322031,32.71,80540.53,0.1,-0.06763,5e-05,9.78863]
[1778300324601,32.71,80538.7,0.1,-0.06773,5e-05,9.79879]
[1778300324759,32.71,80538.7,0.1,-0.06773,5e-05,9.79879]
[1778300324768,32.71,80538.7,0.1,-0.06773,5e-05,9.79879]
[1778300325053,32.71,80537.71,0.1,-0.06778,5e-05,9.8043]
[1778300325802,32.71,80537.71,0.1,-0.06778,5e-05,9.8043]
[1778300327358,32.71,80527.06,0.1,-0.06835,5e-05,9.86666]
[1778300327365,32.71,80527.06,0.1,-0.06835,5e-05,9.86666]
[1778300327500,32.71,80527.06,0.1,-0.06835,5e-05,9.86666]
[1778300328075,32.71,80526.29,0.1,-0.06839,5e-05,9.87131]
[1778300328434,32.71,80526.29,0.1,-0.06839,5e-05,9.87131]
[1778300328442,32.71,80526.29,0.1,-0.06839,5e-05,9.87131]
[1778300329081,32.71,80526.29,0.1,-0.06839,5e-05,9.87142]
[1778300329540,32.71,80526.29,0.1,-0.06839,5e-05,9.87142]
[1778300329839,32.71,80526.29,0.1,-0.06839,5e-05,9.87142]
[1778300335701,32.71,80526.67,0.1,-0.06837,5e-05,9.86903]
[1778300335712,32.71,80526.67,0.1,-0.06837,5e-05,9.86903]
[1778300341982,32.71,80527.58,0.1,-0.06831,5e-05,9.86195]
[1778300346335,32.71,80532.05,0.1,-0.06806,5e-05,9.83509]
[1778300348276,32.71,80532.72,0.1,-0.06802,5e-05,9.8308]
[1778300354257,32.71,80537.79,0.1,-0.06773,5e-05,9.79931]
[1778300355520,32.71,80537.79,0.1,-0.06773,5e-05,9.79931]
[1778300355530,32.71,80537.79,0.1,-0.06773,5e-05,9.79931]
[1778300355532,32.71,80537.79,0.1,-0.06773,5e-05,9.79931]
[1778300356222,32.7,80540.51,0.1,-0.06758,5e-05,9.78295]
[1778300356493,32.7,80540.51,0.1,-0.06758,5e-05,9.78295]
[1778300356970,32.7,80540.51,0.1,-0.06758,5e-05,9.78295]
[1778300356978,32.7,80540.51,0.1,-0.06758,5e-05,9.78295]
[1778300357556,32.7,80540.82,0.1,-0.06757,5e-05,9.78102]
[1778300358558,32.7,80540.71,0.1,-0.06757,5e-05,9.78155]
[1778300361426,32.7,80540.83,0.1,-0.06756,5e-05,9.78061]
[1778300361434,32.7,80540.83,0.1,-0.06756,5e-05,9.78061]
[1778300363331,32.7,80539.85,0.1,-0.06761,5e-05,9.78596]
[1778300364194,32.7,80537.13,0.1,-0.06775,5e-05,9.80173]
[1778300365077,32.7,80537.13,0.1,-0.06775,5e-05,9.80173]
[1778300365616,32.7,80537.13,0.1,-0.06775,5e-05,9.80156]
[1778300371380,32.7,80537.53,0.1,-0.0677,5e-05,9.79452]
[1778300376422,32.7,80537.48,0.1,-0.06769,5e-05,9.79386]
[1778300382462,32.7,80538.56,0.1,-0.06763,5e-05,9.78636]
[1778300387496,32.7,80539.56,0.1,-0.06756,5e-05,9.77962]
[1778300392533,32.69,80537.88,0.1,-0.06765,5e-05,9.78855]
[1778300397567,32.69,80538.2,0.1,-0.06762,5e-05,9.78574]
[1778300402453,32.69,80542.56,0.1,-0.06738,5e-05,9.75954]
[1778300407759,32.69,80548.28,0.1,-0.06707,5e-05,9.72501]
[1778300413679,32.69,80546.67,0.1,-0.06714,5e-05,9.73244]
[1778300418714,32.69,80546.27,0.1,-0.06715,5e-05,9.73368]
[1778300423749,32.68,80546.19,0.1,-0.06714,5e-05,9.73336]
[1778300425175,32.68,80546.19,0.1,-0.06714,5e-05,9.73336]
[1778300425185,32.68,80546.19,0.1,-0.06714,5e-05,9.73336]
[1778300427441,32.68,80545.3,0.1,-0.06719,5e-05,9.73847]
[1778300428269,32.68,80544.19,0.1,-0.06725,5e-05,9.74492]
[1778300428697,32.68,80544.19,0.1,-0.06725,5e-05,9.74492]
[1778300428707,32.68,80544.19,0.1,-0.06725,5e-05,9.74492]
[1778300430364,32.68,80543.63,0.1,-0.06728,5e-05,9.74812]
[1778300430842,32.68,80543.63,0.1,-0.06728,5e-05,9.74812]
[1778300432816,32.68,80542.48,0.1,-0.06732,5e-05,9.75134]
[1778300433623,32.68,80540.17,0.1,-0.06744,5e-05,9.7648]
[1778300435806,32.68,80538.72,0.1,-0.06752,5e-05,9.77315]
[1778300436474,32.68,80538.81,0.1,-0.06751,5e-05,9.77255]
[1778300437488,32.68,80538.81,0.1,-0.06751,5e-05,9.77247]
[1778300437521,32.68,80538.81,0.1,-0.06751,5e-05,9.77247]
[1778300438191,32.68,80538.81,0.1,-0.06751,5e-05,9.77247]
[1778300438528,32.68,80538.67,0.1,-0.06752,5e-05,9.77321]
[1778300438625,32.68,80538.67,0.1,-0.06752,5e-05,9.77313]
[1778300440577,32.68,80538.67,0.1,-0.06752,5e-05,9.77313]
[1778300440678,32.68,80538.67,0.1,-0.06752,5e-05,9.77297]
[1778300444326,32.68,80538.52,0.1,-0.06752,5e-05,9.7732]
[1778300444333,32.68,80538.52,0.1,-0.06752,5e-05,9.7732]
[1778300449931,32.68,80536.94,0.1,-0.0676,5e-05,9.78169]
[1778300452250,32.68,80536.97,0.1,-0.06759,5e-05,9.7813]
[1778300452878,32.68,80536.97,0.1,-0.06759,5e-05,9.7813]
[1778300452879,32.68,80536.97,0.1,-0.06759,5e-05,9.7813]
[1778300454918,32.68,80536.0,0.1,-0.06764,5e-05,9.78676]
[1778300461008,32.68,80535.49,0.1,-0.06766,5e-05,9.78827]
[1778300461909,32.68,80535.49,0.1,-0.06766,5e-05,9.78827]
[1778300461921,32.68,80535.49,0.1,-0.06766,5e-05,9.78827]
[1778300463085,32.68,80535.47,0.1,-0.06766,5e-05,9.78826]
[1778300468396,32.68,80537.06,0.1,-0.06757,5e-05,9.77834]
[1778300471268,32.68,80538.58,0.1,-0.06748,5e-05,9.76901]
[1778300477129,32.68,80539.24,0.1,-0.06744,5e-05,9.76458]
[1778300482963,32.67,80539.09,0.1,-0.06744,5e-05,9.76492]
[1778300488198,32.67,80537.43,0.1,-0.06753,5e-05,9.77419]
[1778300493236,32.67,80535.0,0.1,-0.06763,5e-05,9.78436]
[1778300495838,32.67,80535.39,0.1,-0.06761,5e-05,9.78183]
[1778300501985,32.67,80533.36,0.1,-0.06772,5e-05,9.79418]
[1778300502411,32.67,80532.12,0.1,-0.06779,5e-05,9.80171]
[1778300506598,32.67,80514.09,0.1,-0.06876,5e-05,9.90818]
[1778300513174,32.67,80510.55,0.1,-0.06896,5e-05,9.92886]
[1778300514060,32.67,80510.55,0.1,-0.06896,5e-05,9.92886]
[1778300514293,32.67,80510.16,0.1,-0.06898,5e-05,9.93113]
[1778300519417,32.67,80510.39,0.1,-0.06895,5e-05,9.92815]
[1778300526468,32.67,80508.47,0.1,-0.06902,5e-05,9.9363]
[1778300531500,32.66,80509.15,0.1,-0.06897,5e-05,9.93067]
[1778300535001,32.66,80510.72,0.1,-0.06888,5e-05,9.92027]
[1778300540025,32.66,80513.54,0.1,-0.06871,5e-05,9.90188]
[1778300540946,32.66,80514.37,0.1,-0.06866,5e-05,9.89666]
[1778300547614,32.66,80519.24,0.1,-0.06838,5e-05,9.86567]
[1778300552647,32.66,80525.7,0.1,-0.06801,5e-05,9.82436]
[1778300557683,32.66,80528.37,0.1,-0.06787,5e-05,9.80917]
[1778300562718,32.66,80529.83,0.1,-0.06779,5e-05,9.8002]
[1778300567753,32.66,80533.51,0.1,-0.06759,5e-05,9.77804]
[1778300572788,32.65,80540.42,0.1,-0.06721,5e-05,9.73713]
[1778300579836,32.65,80543.12,0.1,-0.06707,5e-05,9.72147]
[1778300584872,32.66,80542.1,0.1,-0.06713,5e-05,9.72828]
[1778300589907,32.66,80542.26,0.1,-0.06713,5e-05,9.72812]
[1778300596955,32.66,80541.69,0.1,-0.06717,5e-05,9.73249]
[1778300603806,32.66,80535.73,0.1,-0.0675,5e-05,9.76821]
[1778300611054,32.66,80531.79,0.1,-0.06769,5e-05,9.78864]
[1778300617099,32.66,80536.44,0.1,-0.06745,5e-05,9.76233]
[1778300623138,32.66,80537.68,0.1,-0.06739,5e-05,9.75613]
[1778300629180,32.67,80537.81,0.1,-0.0674,5e-05,9.75637]
[1778300635157,32.67,80538.55,0.1,-0.06736,5e-05,9.7529]
[1778300640258,32.67,80539.49,0.1,-0.06732,5e-05,9.74844]
[1778300647306,32.67,80539.36,0.1,-0.06734,5e-05,9.75046]
[1778300652341,32.67,80543.33,0.1,-0.06714,5e-05,9.72824]
[1778300659391,32.67,80541.88,0.1,-0.06723,5e-05,9.73809]
[1778300664427,32.68,80541.52,0.1,-0.06726,5e-05,9.74115]
[1778300670468,32.68,80541.35,0.1,-0.06728,5e-05,9.74335]
[1778300675554,32.68,80543.15,0.1,-0.06717,5e-05,9.73031]
[1778300681546,32.68,80540.55,0.1,-0.06732,5e-05,9.74713]
[1778300686634,32.68,80540.5,0.1,-0.06733,5e-05,9.74864]
[1778300686674,32.68,80540.5,0.1,-0.06733,5e-05,9.74864]
[1778300686683,32.68,80540.58,0.1,-0.06733,5e-05,9.74842]
[1778300688692,32.68,80540.58,0.1,-0.06733,5e-05,9.74842]
[1778300688793,32.68,80540.32,0.1,-0.06735,5e-05,9.75043]
[1778300694442,32.69,80539.86,0.1,-0.06739,5e-05,9.75437]
[1778300699675,32.69,80540.29,0.1,-0.06738,5e-05,9.75332]
[1778300704437,32.69,80536.73,0.1,-0.06757,5e-05,9.77484]
[1778300705209,32.69,80531.84,0.1,-0.06784,5e-05,9.80366]
[1778300705278,32.69,80531.01,0.1,-0.06788,5e-05,9.80866]
[1778300710751,32.69,80531.85,0.1,-0.06784,5e-05,9.80446]
[1778300712968,32.69,80532.12,0.1,-0.06783,5e-05,9.80299]
[1778300712976,32.69,80515.28,0.1,-0.06874,5e-05,9.90205]
[1778300713488,32.69,80515.28,0.1,-0.06874,5e-05,9.90205]
[1778300713773,32.69,80515.28,0.1,-0.06874,5e-05,9.90205]
[1778300719815,32.69,80514.31,0.1,-0.06879,5e-05,9.90743]
[1778300725811,32.69,80518.5,0.1,-0.06856,5e-05,9.88257]
[1778300725812,32.69,80518.5,0.1,-0.06856,5e-05,9.88255]
[1778300731680,32.69,80518.39,0.1,-0.06856,5e-05,9.88317]
[1778300731899,32.69,80517.66,0.1,-0.06858,5e-05,9.884]
[1778300736934,32.69,80515.86,0.1,-0.06868,5e-05,9.89455]
[1778300741969,32.69,80514.14,0.1,-0.06877,5e-05,9.90458]
[1778300744279,32.69,80514.95,0.1,-0.06873,5e-05,9.89978]
[1778300744280,32.69,80514.95,0.1,-0.06873,5e-05,9.89978]
[1778300744287,32.69,80515.2,0.1,-0.06871,5e-05,9.89828]
[1778300750027,32.69,80518.01,0.1,-0.06856,5e-05,9.88168]
[1778300755061,32.69,80515.81,0.1,-0.06868,5e-05,9.89466]
[1778300756571,32.69,80515.81,0.1,-0.06868,5e-05,9.89466]
[1778300757075,32.69,80515.5,0.1,-0.0687,5e-05,9.89648]
[1778300758621,32.69,80515.8,0.1,-0.06868,5e-05,9.89471]
[1778300759089,32.69,80519.58,0.1,-0.06848,5e-05,9.87246]
[1778300764125,32.69,80517.26,0.1,-0.0686,5e-05,9.88623]
[1778300764785,32.69,80517.26,0.1,-0.0686,5e-05,9.88623]
[1778300765133,32.69,80514.91,0.1,-0.06873,5e-05,9.90009]
[1778300766856,32.69,80516.73,0.1,-0.06863,5e-05,9.88936]
[1778300767145,32.69,80519.44,0.1,-0.06849,5e-05,9.87342]
[1778300772180,32.69,80522.08,0.1,-0.06835,5e-05,9.85811]
[1778300778222,32.69,80521.38,0.1,-0.06839,5e-05,9.8626]
[1778300781092,32.69,80521.11,0.1,-0.0684,5e-05,9.86425]
[1778300786141,32.69,80513.92,0.1,-0.06879,5e-05,9.90683]
[1778300789058,32.69,80514.07,0.1,-0.06878,5e-05,9.90593]
[1778300789388,32.69,80514.07,0.1,-0.06878,5e-05,9.90593]
[1778300789427,32.69,80514.07,0.1,-0.06878,5e-05,9.90592]
[1778300795149,32.69,80514.19,0.1,-0.06876,5e-05,9.90173]
[1778300797840,32.69,80514.19,0.1,-0.06876,5e-05,9.90173]
[1778300798366,32.69,80514.13,0.1,-0.06876,5e-05,9.90208]
[1778300803720,32.69,80512.78,0.1,-0.06883,5e-05,9.90997]
[1778300804408,32.69,80512.94,0.1,-0.06882,5e-05,9.90899]
[1778300809443,32.69,80512.83,0.1,-0.06883,5e-05,9.90955]
[1778300815485,32.69,80514.14,0.1,-0.06876,5e-05,9.90174]
[1778300824203,32.69,80515.08,0.1,-0.0687,5e-05,9.89615]
[1778300824205,32.69,80515.08,0.1,-0.0687,5e-05,9.89615]
[1778300824260,32.69,80515.09,0.1,-0.0687,5e-05,9.89604]
[1778300829582,32.69,80515.09,0.1,-0.0687,5e-05,9.89599]
[1778300832400,32.69,80515.09,0.1,-0.0687,5e-05,9.89599]
[1778300832500,32.69,80517.63,0.1,-0.06857,5e-05,9.88102]
[1778300836060,32.69,80517.63,0.1,-0.06857,5e-05,9.88101]
[1778300836155,32.69,80517.66,0.1,-0.06856,5e-05,9.88083]
[1778300838546,32.69,80517.66,0.1,-0.06856,5e-05,9.88083]
[1778300838648,32.69,80515.47,0.1,-0.06868,5e-05,9.89373]
[1778300840607,32.69,80511.58,0.1,-0.06889,5e-05,9.91663]
[1778300840659,32.69,80509.96,0.1,-0.06898,5e-05,9.92612]
[1778300846234,32.69,80507.2,0.1,-0.06913,5e-05,9.94192]
[1778300848781,32.69,80505.24,0.1,-0.06923,5e-05,9.95325]
[1778300848801,32.69,80504.0,0.1,-0.0693,5e-05,9.96044]
[1778300850883,32.69,80504.0,0.1,-0.0693,5e-05,9.96044]
[1778300850905,32.69,80503.41,0.1,-0.06932,5e-05,9.96345]
[1778300854906,32.69,80499.83,0.1,-0.0695,5e-05,9.98081]
[1778300855000,32.69,80499.14,0.1,-0.06953,5e-05,9.9845]
[1778300861058,32.69,80495.46,0.1,-0.06972,5e-05,10.00526]
[1778300861132,32.69,80495.2,0.1,-0.06973,5e-05,10.00659]
[1778300867189,32.68,80492.68,0.1,-0.06986,5e-05,10.02057]
[1778300867279,32.68,80490.91,0.1,-0.06996,5e-05,10.03089]
[1778300869222,32.68,80490.91,0.1,-0.06996,5e-05,10.0307]
[1778300869314,32.68,80490.31,0.1,-0.06999,5e-05,10.03408]
[1778300874908,32.68,80488.48,0.1,-0.07008,6e-05,10.04388]
[1778300879455,32.68,80489.05,0.1,-0.07004,5e-05,10.04004]
[1778300879504,32.68,80488.13,0.1,-0.07009,6e-05,10.04537]
[1778300881468,32.68,80488.13,0.1,-0.07009,6e-05,10.04524]
[1778300881522,32.68,80480.22,0.1,-0.07053,6e-05,10.09217]
[1778300883407,32.68,80480.22,0.1,-0.07053,6e-05,10.09201]
[1778300883541,32.68,80480.22,0.1,-0.07053,6e-05,10.09201]
[1778300884003,32.68,80476.61,0.1,-0.07072,6e-05,10.11334]
[1778300884017,32.68,80476.61,0.1,-0.07072,6e-05,10.11334]
[1778300886860,32.68,80476.72,0.1,-0.07071,6e-05,10.11201]
[1778300887627,32.68,80476.72,0.1,-0.07071,6e-05,10.11201]
[1778300888820,32.68,80476.84,0.1,-0.0707,6e-05,10.11088]
[1778300889219,32.68,80476.84,0.1,-0.0707,6e-05,10.11088]
[1778300889753,32.68,80475.52,0.1,-0.07077,6e-05,10.11854]
[1778300896064,32.68,80471.52,0.1,-0.07101,6e-05,10.14403]
[1778300897137,32.68,80471.52,0.1,-0.07101,6e-05,10.14403]
[1778300903647,32.68,80471.6,0.1,-0.07102,6e-05,10.14475]
[1778300906440,32.68,80472.08,0.1,-0.071,6e-05,10.14309]
[1778300907134,32.69,80472.85,0.1,-0.07096,6e-05,10.13911]
[1778300907807,32.69,80472.8,0.1,-0.07097,6e-05,10.13971]
[1778300909419,32.69,80472.8,0.1,-0.07097,6e-05,10.14003]
[1778300915199,32.69,80468.87,0.1,-0.07116,6e-05,10.15934]
[1778300915842,32.69,80468.87,0.1,-0.07116,6e-05,10.15934]
[1778300921240,32.68,80473.33,0.1,-0.0709,6e-05,10.13098]
[1778300926274,32.68,80474.98,0.1,-0.0708,6e-05,10.11984]
[1778300931310,32.68,80475.06,0.1,-0.07078,6e-05,10.11816]
[1778300934835,32.68,80473.5,0.1,-0.07086,6e-05,10.1273]
[1778300937579,32.68,80473.44,0.1,-0.07086,6e-05,10.12717]
[1778300945803,32.68,80473.34,0.1,-0.07086,6e-05,10.12657]
[1778300945888,32.67,80472.78,0.1,-0.07088,6e-05,10.12874]
[1778300951450,32.67,80482.47,0.1,-0.07033,6e-05,10.07001]
[1778300958499,32.67,80488.14,0.1,-0.07001,6e-05,10.03537]
[1778300966555,32.67,80491.18,0.1,-0.06984,5e-05,10.01647]
[1778300973604,32.67,80493.16,0.1,-0.0697,5e-05,10.00056]
[1778300978640,32.67,80498.57,0.1,-0.0694,5e-05,9.96816]
[1778300985689,32.67,80500.66,0.1,-0.06929,5e-05,9.95551]
[1778300990724,32.67,80508.83,0.1,-0.06884,5e-05,9.90718]
[1778300992363,32.67,80508.83,0.1,-0.06884,5e-05,9.90718]
[1778300992739,32.67,80506.4,0.1,-0.06897,5e-05,9.92158]
[1778300999786,32.67,80503.65,0.1,-0.06912,5e-05,9.93798]
[1778301004972,32.67,80501.66,0.1,-0.06923,5e-05,9.94977]
[1778301010863,32.67,80501.95,0.1,-0.06922,5e-05,9.94807]
[1778301016715,32.67,80498.9,0.1,-0.06938,5e-05,9.966]
[1778301021944,32.67,80496.95,0.1,-0.06949,5e-05,9.97735]
[1778301029998,32.67,80495.7,0.1,-0.06955,5e-05,9.98433]
[1778301035040,32.67,80493.46,0.1,-0.06965,5e-05,9.99383]
[1778301040067,32.67,80495.37,0.1,-0.06954,5e-05,9.98222]
[1778301045105,32.67,80495.48,0.1,-0.06953,5e-05,9.98133]
[1778301047091,32.67,80495.48,0.1,-0.06953,5e-05,9.98133]
[1778301047131,32.67,80496.53,0.1,-0.06948,5e-05,9.97502]
[1778301052155,32.66,80487.26,0.1,-0.06998,6e-05,10.02949]
[1778301058197,32.66,80489.2,0.1,-0.06987,5e-05,10.0172]
[1778301059641,32.66,80489.2,0.1,-0.06987,5e-05,10.0172]
[1778301059646,32.66,80489.2,0.1,-0.06987,5e-05,10.0172]
[1778301066271,32.66,80490.22,0.1,-0.06981,5e-05,10.01069]
[1778301067791,32.66,80492.88,0.1,-0.06966,5e-05,9.9945]
[1778301067797,32.66,80492.88,0.1,-0.06966,5e-05,9.9945]
[1778301074309,32.66,80494.12,0.1,-0.06958,5e-05,9.98646]
[1778301081305,32.66,80495.19,0.1,-0.06952,5e-05,9.97991]
[1778301086394,32.66,80487.07,0.1,-0.06996,6e-05,10.02736]
[1778301091429,32.66,80485.2,0.1,-0.07004,6e-05,10.03444]
[1778301092373,32.66,80485.2,0.1,-0.07004,6e-05,10.03444]
[1778301092436,32.66,80485.83,0.1,-0.07,6e-05,10.03058]
[1778301093613,32.66,80485.83,0.1,-0.07,6e-05,10.03058]
[1778301093625,32.66,80485.83,0.1,-0.07,6e-05,10.03058]
[1778301093660,32.66,80483.35,0.1,-0.07014,6e-05,10.04522]
[1778301096476,32.66,80476.92,0.1,-0.07049,6e-05,10.08328]
[1778301096542,32.66,80476.66,0.1,-0.0705,6e-05,10.08464]
[1778301102506,32.66,80478.29,0.1,-0.0704,6e-05,10.0737]
[1778301104667,32.66,80480.73,0.1,-0.07027,6e-05,10.05896]
[1778301104669,32.66,80480.73,0.1,-0.07027,6e-05,10.05896]
[1778301104753,32.66,80486.12,0.1,-0.06997,6e-05,10.0267]
[1778301111569,32.65,80481.01,0.1,-0.07024,6e-05,10.05593]
[1778301116604,32.65,80477.49,0.1,-0.07042,6e-05,10.07598]
[1778301121643,32.65,80472.83,0.1,-0.07067,6e-05,10.10275]
[1778301126674,32.65,80469.84,0.1,-0.07083,6e-05,10.11951]
[1778301131711,32.65,80469.33,0.1,-0.07085,6e-05,10.12144]
[1778301134445,32.65,80468.33,0.1,-0.0709,6e-05,10.12696]
[1778301134452,32.65,80468.33,0.1,-0.0709,6e-05,10.12696]
[1778301134732,32.65,80467.57,0.1,-0.07094,6e-05,10.13128]
[1778301139769,32.64,80467.08,0.1,-0.07096,6e-05,10.13307]
[1778301145808,32.64,80466.63,0.1,-0.07097,6e-05,10.13438]
[1778301149045,32.64,80462.88,0.1,-0.07117,6e-05,10.15609]
[1778301149838,32.64,80457.99,0.1,-0.07144,6e-05,10.18512]
[1778301152335,32.64,80458.08,0.1,-0.07141,6e-05,10.18049]
[1778301152347,32.64,80458.08,0.1,-0.07141,6e-05,10.18049]
[1778301152860,32.64,80457.75,0.1,-0.07142,6e-05,10.18217]
[1778301157897,32.64,80457.88,0.1,-0.0714,6e-05,10.17986]
[1778301167778,32.63,80457.71,0.1,-0.07138,6e-05,10.17779]
[1778301170690,32.63,80457.71,0.1,-0.07138,6e-05,10.17779]
[1778301171395,32.63,80457.63,0.1,-0.07138,6e-05,10.17723]
[1778301177848,32.63,80461.84,0.1,-0.07112,6e-05,10.14965]
[1778301179744,32.63,80461.84,0.1,-0.07112,6e-05,10.14965]
[1778301179747,32.63,80464.33,0.1,-0.07098,6e-05,10.13411]
[1778301185084,32.62,80466.22,0.1,-0.07086,6e-05,10.12135]
[1778301190118,32.62,80466.6,0.1,-0.07083,6e-05,10.11767]
[1778301196161,32.62,80462.23,0.1,-0.07105,6e-05,10.14186]
[1778301201196,32.62,80461.36,0.1,-0.07109,6e-05,10.14571]
[1778301202324,32.62,80461.36,0.1,-0.07109,6e-05,10.14571]
[1778301204612,32.62,80461.33,0.1,-0.07108,6e-05,10.14536]
[1778301210122,32.61,80460.84,0.1,-0.0711,6e-05,10.14685]
[1778301215652,32.61,80461.52,0.1,-0.07103,6e-05,10.13857]
[1778301216582,32.61,80458.71,0.1,-0.07118,6e-05,10.15466]
[1778301216584,32.61,80458.71,0.1,-0.07118,6e-05,10.15466]
[1778301216615,32.61,80458.89,0.1,-0.07117,6e-05,10.15332]
[1778301222345,32.61,80457.0,0.1,-0.07126,6e-05,10.16313]
[1778301227382,32.61,80455.54,0.1,-0.07133,6e-05,10.17066]
[1778301234324,32.61,80455.85,0.1,-0.07131,6e-05,10.1688]
[1778301235733,32.6,80455.85,0.1,-0.0713,6e-05,10.16712]
[1778301242486,32.6,80455.33,0.1,-0.07131,6e-05,10.16841]
[1778301245812,32.6,80455.18,0.1,-0.07132,6e-05,10.16887]
[1778301245903,32.6,80455.83,0.1,-0.07128,6e-05,10.16476]
[1778301247262,32.6,80466.93,0.1,-0.07066,6e-05,10.0983]
[1778301247268,32.6,80466.93,0.1,-0.07066,6e-05,10.0983]
[1778301247522,32.6,80466.93,0.1,-0.07066,6e-05,10.09788]
[1778301249317,32.6,80471.6,0.1,-0.0704,6e-05,10.06989]
[1778301249537,32.6,80470.47,0.1,-0.07046,6e-05,10.07656]
[1778301251550,32.6,80467.56,0.1,-0.07062,6e-05,10.09376]
[1778301254572,32.6,80469.55,0.1,-0.0705,6e-05,10.08154]
[1778301255432,32.6,80469.55,0.1,-0.0705,6e-05,10.08154]
[1778301255580,32.6,80470.54,0.1,-0.07045,6e-05,10.07552]
[1778301257465,32.6,80474.31,0.1,-0.07024,6e-05,10.05292]
[1778301257592,32.6,80477.2,0.1,-0.07008,6e-05,10.03561]
[1778301262629,32.6,80479.39,0.1,-0.06995,6e-05,10.02232]
[1778301267663,32.6,80477.49,0.1,-0.07006,6e-05,10.03329]
[1778301272697,32.6,80484.62,0.1,-0.06964,5e-05,9.98713]
[1778301277732,32.6,80485.45,0.1,-0.06959,5e-05,9.98206]
[1778301283775,32.6,80487.88,0.1,-0.06946,5e-05,9.96748]
[1778301288810,32.6,80490.63,0.1,-0.06931,5e-05,9.95104]
[1778301294852,32.6,80491.84,0.1,-0.06924,5e-05,9.94371]
[1778301299886,32.6,80492.24,0.1,-0.06922,5e-05,9.94123]
[1778301304924,32.6,80493.58,0.1,-0.06914,5e-05,9.93318]
[1778301310963,32.6,80494.0,0.1,-0.06912,5e-05,9.93058]
[1778301312692,32.6,80494.04,0.1,-0.06912,5e-05,9.93032]
[1778301316788,32.6,80490.17,0.1,-0.06933,5e-05,9.95314]
[1778301329091,32.6,80494.75,0.1,-0.06908,5e-05,9.92619]
[1778301334126,32.6,80493.02,0.1,-0.06915,5e-05,9.93314]
[1778301337311,32.6,80492.61,0.1,-0.06917,5e-05,9.93564]
[1778301346217,32.6,80490.56,0.1,-0.06929,5e-05,9.94818]
[1778301352259,32.6,80492.71,0.1,-0.06918,5e-05,9.9358]
[1778301353689,32.6,80492.71,0.1,-0.06918,5e-05,9.9358]
[1778301359109,32.6,80493.3,0.1,-0.06915,5e-05,9.93287]
[1778301361886,32.6,80493.3,0.1,-0.06915,5e-05,9.93287]
[1778301365616,32.6,80493.3,0.1,-0.06915,5e-05,9.93313]
[1778301365717,32.6,80494.38,0.1,-0.0691,5e-05,9.92711]
[1778301366483,32.6,80494.38,0.1,-0.0691,5e-05,9.92711]
[1778301366547,32.6,80494.5,0.1,-0.06909,5e-05,9.92651]
[1778301370095,32.6,80494.5,0.1,-0.06909,5e-05,9.92651]
[1778301370122,32.6,80494.5,0.1,-0.06909,5e-05,9.92682]
[1778301376441,32.6,80494.5,0.1,-0.0691,5e-05,9.92744]
[1778301383486,32.6,80495.46,0.1,-0.06905,5e-05,9.92267]
[1778301384453,32.6,80495.46,0.1,-0.06905,5e-05,9.92267]
[1778301384493,32.6,80496.74,0.1,-0.06899,5e-05,9.91522]
[1778301386493,32.6,80497.6,0.1,-0.06894,5e-05,9.91026]
[1778301386533,32.6,80497.04,0.1,-0.06897,5e-05,9.91372]
[1778301388551,32.6,80497.04,0.1,-0.06897,5e-05,9.91386]
[1778301388652,32.6,80497.55,0.1,-0.06895,5e-05,9.91098]
[1778301396577,32.61,80497.42,0.1,-0.06894,5e-05,9.90944]
[1778301404953,32.61,80497.4,0.1,-0.06895,5e-05,9.91014]
[1778301405018,32.61,80497.73,0.1,-0.06894,5e-05,9.90878]
[1778301410673,32.61,80497.73,0.1,-0.06894,5e-05,9.90967]
[1778301415710,32.61,80497.5,0.1,-0.06896,5e-05,9.91176]
[1778301421753,32.61,80497.44,0.1,-0.06897,5e-05,9.91299]
[1778301429600,32.61,80497.3,0.1,-0.06899,5e-05,9.91485]
[1778301436857,32.61,80497.16,0.1,-0.069,5e-05,9.91625]
[1778301441892,32.61,80498.97,0.1,-0.06891,5e-05,9.9059]
[1778301442901,32.61,80498.97,0.1,-0.06891,5e-05,9.9059]
[1778301443133,32.61,80498.97,0.1,-0.06891,5e-05,9.9059]
[1778301443193,32.61,80498.97,0.1,-0.06891,5e-05,9.9059]
[1778301443203,32.61,80498.49,0.1,-0.06894,5e-05,9.90882]
[1778301444010,32.61,80498.49,0.1,-0.06894,5e-05,9.90882]
[1778301449948,32.61,80486.2,0.1,-0.06961,5e-05,9.98166]
[1778301454982,32.61,80479.72,0.1,-0.06993,6e-05,10.01563]
[1778301460022,32.61,80469.47,0.1,-0.07049,6e-05,10.07578]
[1778301460514,32.61,80469.47,0.1,-0.07049,6e-05,10.07578]
[1778301461026,32.61,80469.52,0.1,-0.07049,6e-05,10.07522]
[1778301462385,32.61,80464.68,0.1,-0.07075,6e-05,10.10387]
[1778301463042,32.61,80458.8,0.1,-0.07108,6e-05,10.13875]
[1778301464437,32.61,80458.16,0.1,-0.07111,6e-05,10.14223]
[1778301464442,32.61,80458.16,0.1,-0.07111,6e-05,10.14223]
[1778301465055,32.61,80461.49,0.1,-0.07092,6e-05,10.12193]
[1778301470092,32.61,80467.37,0.1,-0.07058,6e-05,10.08531]
[1778301475126,32.6,80468.63,0.1,-0.0705,6e-05,10.07651]
[1778301480163,32.6,80467.88,0.1,-0.07053,6e-05,10.07977]
[1778301486203,32.6,80465.13,0.1,-0.07067,6e-05,10.09465]
[1778301492246,32.6,80465.37,0.1,-0.07064,6e-05,10.09161]
[1778301500091,32.59,80465.2,0.1,-0.07063,6e-05,10.09045]
[1778301510161,32.59,80463.4,0.1,-0.0707,6e-05,10.09839]
[1778301515406,32.59,80469.31,0.1,-0.07034,6e-05,10.0583]
[1778301520441,32.59,80467.11,0.1,-0.07046,6e-05,10.0704]
[1778301525475,32.59,80465.93,0.1,-0.07051,6e-05,10.07644]
[1778301530511,32.58,80463.53,0.1,-0.07064,6e-05,10.08983]
[1778301535546,32.58,80460.58,0.1,-0.07079,6e-05,10.10655]
[1778301540209,32.58,80459.84,0.1,-0.07083,6e-05,10.11034]
[1778301540422,32.58,80459.88,0.1,-0.07082,6e-05,10.10969]
[1778301545619,32.58,80464.87,0.1,-0.07054,6e-05,10.07897]
[1778301546576,32.58,80464.87,0.1,-0.07054,6e-05,10.07897]
[1778301548627,32.58,80465.91,0.1,-0.07047,6e-05,10.07225]
[1778301548642,32.58,80466.48,0.1,-0.07044,6e-05,10.06866]
[1778301553675,32.58,80467.96,0.1,-0.07035,6e-05,10.0589]
[1778301558710,32.58,80469.8,0.1,-0.07024,6e-05,10.047]
[1778301565761,32.57,80474.55,0.1,-0.06997,6e-05,10.0174]
[1778301567056,32.57,80474.55,0.1,-0.06997,6e-05,10.0174]
[1778301567061,32.57,80474.55,0.1,-0.06997,6e-05,10.0174]
[1778301567157,32.57,80473.77,0.1,-0.07001,6e-05,10.02188]
[1778301573213,32.57,80476.39,0.1,-0.06983,6e-05,10.00193]
[1778301573251,32.57,80476.52,0.1,-0.06982,6e-05,10.00098]
[1778301579358,32.57,80476.52,0.1,-0.06982,6e-05,10.00046]
[1778301579360,32.57,80476.52,0.1,-0.06982,6e-05,10.00046]
[1778301579421,32.57,80478.52,0.1,-0.0697,6e-05,9.98805]
[1778301584892,32.57,80479.26,0.1,-0.06965,6e-05,9.98264]
[1778301585506,32.57,80479.26,0.1,-0.06965,6e-05,9.98264]
[1778301590934,32.57,80480.32,0.1,-0.06959,5e-05,9.97536]
[1778301598990,32.57,80475.06,0.1,-0.06987,6e-05,10.0053]
[1778301609060,32.56,80479.26,0.1,-0.06962,6e-05,9.9787]
[1778301618124,32.56,80480.14,0.1,-0.06956,5e-05,9.9721]
[1778301623158,32.56,80482.04,0.1,-0.06945,5e-05,9.96008]
[1778301631017,32.56,80482.76,0.1,-0.06938,5e-05,9.95121]
[1778301636246,32.56,80482.76,0.1,-0.06937,5e-05,9.95052]
[1778301643298,32.56,80483.95,0.1,-0.0693,5e-05,9.94253]
[1778301644916,32.56,80484.24,0.1,-0.06928,5e-05,9.94068]
[1778301651354,32.55,80484.63,0.1,-0.06925,5e-05,9.93747]
[1778301652399,32.55,80484.63,0.1,-0.06925,5e-05,9.93747]
[1778301652407,32.55,80484.63,0.1,-0.06925,5e-05,9.93747]
[1778301652434,32.55,80484.85,0.1,-0.06924,5e-05,9.93604]
[1778301652440,32.55,80484.85,0.1,-0.06924,5e-05,9.93604]
[1778301653121,32.55,80484.85,0.1,-0.06924,5e-05,9.93604]
[1778301653369,32.55,80483.39,0.1,-0.06931,5e-05,9.94444]
[1778301658330,32.55,80473.03,0.1,-0.06988,6e-05,10.00541]
[1778301658337,32.55,80473.03,0.1,-0.06988,6e-05,10.00541]
[1778301658404,32.55,80472.34,0.1,-0.06991,6e-05,10.00928]
[1778301661352,32.55,80467.38,0.1,-0.07018,6e-05,10.03811]
[1778301661427,32.55,80465.28,0.1,-0.0703,6e-05,10.05065]
[1778301666458,32.55,80462.94,0.1,-0.07041,6e-05,10.06307]
[1778301669556,32.55,80459.93,0.1,-0.07058,6e-05,10.08043]
[1778301669566,32.55,80459.93,0.1,-0.07058,6e-05,10.08043]
[1778301669620,32.55,80468.78,0.1,-0.07008,6e-05,10.02722]
[1778301673721,32.55,80470.17,0.1,-0.07,6e-05,10.0182]
[1778301673822,32.55,80473.19,0.1,-0.06983,6e-05,9.99981]
[1778301675735,32.55,80472.75,0.1,-0.06985,6e-05,10.00243]
[1778301675809,32.54,80475.78,0.1,-0.06968,6e-05,9.98421]
[1778301679826,32.54,80474.0,0.1,-0.06978,6e-05,9.99435]
[1778301679916,32.54,80469.55,0.1,-0.07002,6e-05,10.02056]
[1778301685591,32.54,80467.43,0.1,-0.07013,6e-05,10.03231]
[1778301691438,32.54,80465.64,0.1,-0.0702,6e-05,10.03844]
[1778301698683,32.54,80464.72,0.1,-0.07024,6e-05,10.04271]
[1778301701438,32.54,80464.3,0.1,-0.07026,6e-05,10.04506]
[1778301701705,32.54,80461.84,0.1,-0.07039,6e-05,10.05942]
[1778301706739,32.54,80451.06,0.1,-0.07098,6e-05,10.12276]
[1778301710573,32.53,80449.47,0.1,-0.07106,6e-05,10.13147]
[1778301710601,32.53,80449.32,0.1,-0.07107,6e-05,10.13209]
[1778301712625,32.53,80449.32,0.1,-0.07107,6e-05,10.1318]
[1778301712628,32.53,80449.32,0.1,-0.07107,6e-05,10.1318]
[1778301712783,32.53,80449.32,0.1,-0.07106,6e-05,10.13152]
[1778301717818,32.53,80446.95,0.1,-0.07118,6e-05,10.14397]
[1778301722853,32.53,80449.93,0.1,-0.071,6e-05,10.12469]
[1778301729904,32.53,80451.59,0.1,-0.07089,6e-05,10.11296]
[1778301734939,32.52,80456.52,0.1,-0.07061,6e-05,10.08241]
[1778301739975,32.52,80457.97,0.1,-0.07052,6e-05,10.07288]
[1778301745010,32.52,80455.28,0.1,-0.07066,6e-05,10.08829]
[1778301750045,32.52,80452.38,0.1,-0.07082,6e-05,10.10496]
[1778301755080,32.52,80449.78,0.1,-0.07094,6e-05,10.11637]
[1778301760115,32.52,80447.53,0.1,-0.07105,6e-05,10.12919]
[1778301766157,32.52,80446.19,0.1,-0.07112,6e-05,10.13642]
[1778301771203,32.52,80445.09,0.1,-0.07118,6e-05,10.14236]
[1778301776227,32.52,80443.32,0.1,-0.07127,6e-05,10.15236]
[1778301781262,32.51,80437.37,0.1,-0.0716,6e-05,10.18743]
[1778301786297,32.51,80434.87,0.1,-0.07173,6e-05,10.20152]
[1778301791333,32.51,80434.73,0.1,-0.07173,6e-05,10.20135]
[1778301796367,32.51,80436.12,0.1,-0.07164,6e-05,10.19198]
[1778301801401,32.51,80436.71,0.1,-0.0716,6e-05,10.18755]
[1778301807444,32.51,80437.52,0.1,-0.07155,6e-05,10.18159]
[1778301812479,32.51,80439.66,0.1,-0.0714,6e-05,10.16434]
[1778301815084,32.51,80438.47,0.1,-0.07146,6e-05,10.17115]
[1778301815499,32.5,80435.35,0.1,-0.07163,6e-05,10.18976]
[1778301816162,32.5,80435.35,0.1,-0.07163,6e-05,10.18976]
[1778301816508,32.5,80435.81,0.1,-0.07161,6e-05,10.18677]
[1778301821543,32.5,80432.76,0.1,-0.07177,6e-05,10.20394]
[1778301826577,32.5,80432.87,0.1,-0.07175,6e-05,10.20172]
[1778301828116,32.5,80433.92,0.1,-0.07168,6e-05,10.19506]
[1778301828591,32.5,80433.29,0.1,-0.07172,6e-05,10.19853]
[1778301833628,32.5,80425.72,0.1,-0.07213,6e-05,10.24234]
[1778301838664,32.49,80426.76,0.1,-0.07205,6e-05,10.23387]
[1778301843698,32.49,80427.93,0.1,-0.07196,6e-05,10.22459]
[1778301850746,32.49,80427.67,0.1,-0.07195,6e-05,10.22303]
[1778301852273,32.49,80427.67,0.1,-0.07195,6e-05,10.22303]
[1778301852315,32.49,80427.67,0.1,-0.07195,6e-05,10.22303]
[1778301852531,32.48,80426.78,0.1,-0.07199,6e-05,10.22754]
[1778301857796,32.48,80436.65,0.1,-0.07142,6e-05,10.16615]
[1778301862834,32.48,80433.87,0.1,-0.07156,6e-05,10.18124]
[1778301868872,32.48,80432.46,0.1,-0.07162,6e-05,10.18755]
[1778301873908,32.47,80432.53,0.1,-0.07157,6e-05,10.18179]
[1778301878352,32.47,80432.58,0.1,-0.07156,6e-05,10.1804]
[1778301878420,32.47,80433.34,0.1,-0.07151,6e-05,10.17509]
[1778301886090,32.47,80425.09,0.1,-0.07196,6e-05,10.22295]
[1778301893044,32.46,80424.53,0.1,-0.07195,6e-05,10.22197]
[1778301897118,32.46,80424.53,0.1,-0.07195,6e-05,10.22197]
[1778301897121,32.46,80424.53,0.1,-0.07195,6e-05,10.22197]
[1778301897222,32.46,80424.22,0.1,-0.07195,6e-05,10.22207]
[1778301902914,32.45,80423.77,0.1,-0.07196,6e-05,10.22258]
[1778301905319,32.45,80423.77,0.1,-0.07196,6e-05,10.22258]
[1778301905420,32.45,80428.22,0.1,-0.07169,6e-05,10.19434]
[1778301908190,32.45,80430.43,0.1,-0.07156,6e-05,10.18015]
[1778301909807,32.45,80424.46,0.1,-0.07189,6e-05,10.21547]
[1778301912273,32.45,80424.96,0.1,-0.07186,6e-05,10.21158]
[1778301916769,32.44,80425.64,0.1,-0.0718,6e-05,10.20542]
[1778301917212,32.44,80425.97,0.1,-0.07178,6e-05,10.20302]
[1778301918801,32.44,80427.2,0.1,-0.0717,6e-05,10.19518]
[1778301919525,32.44,80427.2,0.1,-0.0717,6e-05,10.19518]
[1778301927264,32.44,80439.96,0.1,-0.07097,6e-05,10.11671]
[1778301933277,32.44,80448.07,0.1,-0.07047,6e-05,10.06229]
[1778301937181,32.44,80446.9,0.1,-0.07053,6e-05,10.06841]
[1778301942388,32.44,80452.7,0.1,-0.0702,6e-05,10.03281]
[1778301948434,32.43,80456.91,0.1,-0.06996,6e-05,10.00698]
[1778301953472,32.43,80464.63,0.1,-0.06953,6e-05,9.96075]
[1778301959516,32.43,80459.16,0.1,-0.06983,6e-05,9.99322]
[1778301961338,32.43,80459.31,0.1,-0.06982,6e-05,9.99228]
[1778301961536,32.43,80460.0,0.1,-0.06979,6e-05,9.98811]
[1778301962737,32.43,80460.0,0.1,-0.06979,6e-05,9.98811]
[1778301963544,32.43,80470.98,0.1,-0.06918,6e-05,9.92257]
[1778301968581,32.43,80470.44,0.1,-0.06921,6e-05,9.92613]
[1778301973617,32.43,80468.41,0.1,-0.06933,6e-05,9.93854]
[1778301978654,32.44,80468.66,0.1,-0.06932,6e-05,9.93732]
[1778301986708,32.44,80467.47,0.1,-0.06939,6e-05,9.9448]
[1778301992756,32.44,80466.64,0.1,-0.06941,6e-05,9.94655]
[1778301997792,32.44,80465.25,0.1,-0.06949,6e-05,9.95506]
[1778302003628,32.44,80464.05,0.1,-0.06956,6e-05,9.96247]
[1778302008869,32.44,80462.77,0.1,-0.06963,6e-05,9.97021]
[1778302013904,32.44,80463.13,0.1,-0.06961,6e-05,9.96814]
[1778302021961,32.44,80462.46,0.1,-0.06965,6e-05,9.97223]
[1778302026995,32.44,80453.36,0.1,-0.07015,6e-05,10.02636]
[1778302032030,32.44,80446.86,0.1,-0.07051,6e-05,10.06475]
[1778302037065,32.44,80446.04,0.1,-0.07055,6e-05,10.06897]
[1778302042101,32.43,80449.43,0.1,-0.07035,6e-05,10.04807]
[1778302046785,32.43,80455.45,0.1,-0.07002,6e-05,10.01173]
[1778302047193,32.43,80456.99,0.1,-0.06993,6e-05,10.00244]
[1778302053186,32.43,80464.49,0.1,-0.06949,6e-05,9.95393]
[1778302054950,32.43,80464.7,0.1,-0.06948,6e-05,9.95268]
[1778302055019,32.43,80464.63,0.1,-0.06948,6e-05,9.9531]
[1778302057007,32.43,80464.63,0.1,-0.06948,6e-05,9.9531]
[1778302057038,32.43,80464.63,0.1,-0.06948,6e-05,9.95313]
[1778302064263,32.43,80464.09,0.1,-0.06951,6e-05,9.95644]
[1778302069299,32.43,80464.36,0.1,-0.0695,6e-05,9.9549]
[1778302074334,32.43,80464.1,0.1,-0.06952,6e-05,9.95653]
[1778302079369,32.43,80463.88,0.1,-0.06953,6e-05,9.95791]
[1778302084404,32.43,80454.96,0.1,-0.07002,6e-05,10.01111]
[1778302089439,32.43,80464.3,0.1,-0.0695,6e-05,9.95509]
[1778302094475,32.43,80464.45,0.1,-0.06949,6e-05,9.95433]
[1778302095967,32.43,80466.0,0.1,-0.06941,6e-05,9.94512]
[1778302096488,32.43,80465.94,0.1,-0.06941,6e-05,9.94552]
[1778302101523,32.43,80473.31,0.1,-0.06901,5e-05,9.90199]
[1778302106560,32.44,80468.79,0.1,-0.06926,6e-05,9.92943]
[1778302114403,32.44,80468.63,0.1,-0.06926,6e-05,9.92763]
[1778302120654,32.44,80468.63,0.1,-0.06926,6e-05,9.92811]
[1778302125691,32.44,80466.16,0.1,-0.0694,6e-05,9.94325]
[1778302130727,32.44,80471.51,0.1,-0.06911,5e-05,9.9118]
[1778302135762,32.44,80474.27,0.1,-0.06897,5e-05,9.89604]
[1778302141804,32.44,80473.28,0.1,-0.06903,5e-05,9.90262]
[1778302146839,32.44,80464.05,0.1,-0.06954,6e-05,9.95792]
[1778302152881,32.44,80465.91,0.1,-0.06944,6e-05,9.94685]
[1778302157916,32.44,80468.78,0.1,-0.06928,6e-05,9.92981]
[1778302162951,32.44,80472.81,0.1,-0.06906,5e-05,9.90603]
[1778302167985,32.44,80472.14,0.1,-0.0691,5e-05,9.91029]
[1778302173023,32.44,80470.63,0.1,-0.06916,6e-05,9.91605]
[1778302178057,32.44,80464.14,0.1,-0.06952,6e-05,9.9547]
[1778302183092,32.44,80465.81,0.1,-0.06943,6e-05,9.94461]
[1778302188127,32.44,80468.49,0.1,-0.06928,6e-05,9.92853]
[1778302193163,32.44,80467.58,0.1,-0.06933,6e-05,9.93392]
[1778302202225,32.44,80469.02,0.1,-0.06925,6e-05,9.92523]
[1778302207261,32.44,80472.27,0.1,-0.06907,5e-05,9.90589]
[1778302212665,32.44,80481.44,0.1,-0.06857,5e-05,9.85155]
[1778302212714,32.44,80482.47,0.1,-0.06851,5e-05,9.84561]
[1778302218341,32.44,80480.44,0.1,-0.06863,5e-05,9.85834]
[1778302223376,32.44,80476.43,0.1,-0.06885,5e-05,9.88269]
[1778302228409,32.44,80475.18,0.1,-0.06893,5e-05,9.8906]
[1778302233443,32.45,80473.09,0.1,-0.06902,5e-05,9.90001]
[1778302238479,32.45,80471.21,0.1,-0.06913,5e-05,9.91162]
[1778302243514,32.45,80469.21,0.1,-0.06924,6e-05,9.92391]
[1778302248548,32.45,80468.82,0.1,-0.06927,6e-05,9.92657]
[1778302253584,32.45,80468.29,0.1,-0.0693,6e-05,9.93004]
[1778302258619,32.45,80469.98,0.1,-0.06921,6e-05,9.92029]
[1778302260582,32.45,80470.24,0.1,-0.0692,6e-05,9.91882]
[1778302260678,32.45,80470.57,0.1,-0.06918,6e-05,9.91693]
[1778302261826,32.45,80470.57,0.1,-0.06918,6e-05,9.91693]
[1778302261831,32.45,80470.57,0.1,-0.06918,6e-05,9.91693]
[1778302261841,32.45,80476.99,0.1,-0.06883,5e-05,9.87882]
[1778302263887,32.45,80476.99,0.1,-0.06883,5e-05,9.8789]
[1778302263929,32.45,80480.31,0.1,-0.06865,5e-05,9.85933]
[1778302269696,32.45,80482.8,0.1,-0.06852,5e-05,9.84569]
[1778302274731,32.45,80485.42,0.1,-0.06839,5e-05,9.83136]
[1778302279767,32.45,80485.19,0.1,-0.06841,5e-05,9.83404]
[1778302285810,32.46,80484.86,0.1,-0.06845,5e-05,9.83765]
[1778302290844,32.46,80484.64,0.1,-0.06847,5e-05,9.84036]
[1778302295257,32.46,80484.22,0.1,-0.06848,5e-05,9.83968]
[1778302295799,32.46,80484.22,0.1,-0.06848,5e-05,9.83968]
[1778302295904,32.46,80474.3,0.1,-0.06903,5e-05,9.89971]
[1778302298671,32.46,80463.72,0.1,-0.06962,6e-05,9.9632]
[1778302298680,32.46,80463.72,0.1,-0.06962,6e-05,9.9632]
[1778302303935,32.46,80463.22,0.1,-0.06965,6e-05,9.96649]
[1778302308973,32.46,80469.38,0.1,-0.06931,6e-05,9.93006]
[1778302315012,32.46,80470.15,0.1,-0.06927,6e-05,9.92583]
[1778302320051,32.46,80470.98,0.1,-0.06923,6e-05,9.92119]
[1778302325083,32.46,80471.23,0.1,-0.06922,6e-05,9.91998]
[1778302330118,32.46,80472.4,0.1,-0.06915,5e-05,9.91329]
[1778302335964,32.46,80473.58,0.1,-0.06909,5e-05,9.90661]
[1778302344216,32.47,80475.23,0.1,-0.06901,5e-05,9.89719]
[1778302349258,32.47,80471.33,0.1,-0.06922,6e-05,9.92055]
[1778302354498,32.47,80470.27,0.1,-0.06926,6e-05,9.92314]
[1778302354563,32.47,80470.27,0.1,-0.06926,6e-05,9.92314]
[1778302354626,32.47,80469.87,0.1,-0.06928,6e-05,9.92545]
[1778302360106,32.46,80468.28,0.1,-0.06936,6e-05,9.93461]
[1778302366175,32.46,80471.64,0.1,-0.06917,5e-05,9.91366]
[1778302371407,32.46,80468.48,0.1,-0.06934,6e-05,9.93181]
[1778302376447,32.46,80468.63,0.1,-0.06932,6e-05,9.93023]
[1778302376471,32.46,80469.17,0.1,-0.06929,6e-05,9.92684]
[1778302381482,32.46,80461.54,0.1,-0.0697,6e-05,9.9713]
[1778302386514,32.46,80448.96,0.1,-0.07039,6e-05,10.0449]
[1778302391549,32.45,80447.05,0.1,-0.07048,6e-05,10.05477]
[1778302401619,32.45,80446.47,0.1,-0.07048,6e-05,10.05522]
[1778302402740,32.45,80446.47,0.1,-0.07048,6e-05,10.05522]
[1778302405114,32.45,80445.86,0.1,-0.07051,6e-05,10.05829]
[1778302413703,32.44,80444.61,0.1,-0.07053,6e-05,10.05937]
[1778302422766,32.44,80444.41,0.1,-0.07052,6e-05,10.05789]
[1778302427671,32.44,80446.45,0.1,-0.0704,6e-05,10.04452]
[1778302432836,32.44,80441.68,0.1,-0.07065,6e-05,10.07131]
[1778302437870,32.43,80440.07,0.1,-0.07072,6e-05,10.07942]
[1778302439105,32.43,80440.07,0.1,-0.07072,6e-05,10.07942]
[1778302439206,32.43,80439.22,0.1,-0.07077,6e-05,10.08422]
[1778302441280,32.43,80437.07,0.1,-0.07088,6e-05,10.09652]
[1778302444010,32.43,80432.84,0.1,-0.07111,6e-05,10.12132]
[1778302444217,32.43,80432.84,0.1,-0.07111,6e-05,10.12132]
[1778302444273,32.43,80431.65,0.1,-0.07118,6e-05,10.12814]
[1778302444275,32.43,80431.65,0.1,-0.07118,6e-05,10.12814]
[1778302444472,32.43,80431.65,0.1,-0.07118,6e-05,10.12814]
[1778302444920,32.43,80431.65,0.1,-0.07117,6e-05,10.12779]
[1778302445927,32.43,80416.82,0.1,-0.07201,6e-05,10.21702]
[1778302450962,32.43,80408.12,0.1,-0.07251,6e-05,10.26989]
[1778302455997,32.43,80408.41,0.1,-0.07249,6e-05,10.26818]
[1778302457805,32.43,80408.86,0.1,-0.07246,6e-05,10.26546]
[1778302460028,32.43,80393.15,0.1,-0.07336,6e-05,10.36095]
[1778302465060,32.43,80397.27,0.1,-0.07312,6e-05,10.33531]
[1778302470098,32.43,80399.35,0.1,-0.073,6e-05,10.32212]
[1778302475133,32.43,80398.33,0.1,-0.07303,6e-05,10.32439]
[1778302480168,32.43,80399.1,0.1,-0.07298,6e-05,10.3193]
[1778302485202,32.43,80399.34,0.1,-0.07297,6e-05,10.31753]
[1778302490243,32.43,80399.49,0.1,-0.07296,6e-05,10.31636]
[1778302496285,32.43,80400.18,0.1,-0.07291,6e-05,10.31199]
[1778302499106,32.43,80400.64,0.1,-0.07289,6e-05,10.30917]
[1778302504339,32.43,80401.17,0.1,-0.07286,6e-05,10.3059]
[1778302507539,32.42,80404.2,0.1,-0.07268,6e-05,10.28714]
[1778302509702,32.42,80407.97,0.1,-0.07246,6e-05,10.26392]
[1778302509734,32.42,80408.15,0.1,-0.07245,6e-05,10.2626]
[1778302515416,32.42,80407.54,0.1,-0.07248,6e-05,10.2664]
[1778302519889,32.42,80407.44,0.1,-0.07249,6e-05,10.2673]
[1778302519905,32.43,80407.93,0.1,-0.07247,6e-05,10.26453]
[1778302526949,32.43,80407.04,0.1,-0.07252,6e-05,10.27019]
[1778302528178,32.42,80407.31,0.1,-0.0725,6e-05,10.26782]
[1778302528724,32.42,80411.99,0.1,-0.07223,6e-05,10.23918]
[1778302534549,32.42,80414.27,0.1,-0.07207,6e-05,10.22081]
[1778302540000,32.42,80414.68,0.1,-0.07204,6e-05,10.21781]
[1778302540943,32.42,80414.68,0.1,-0.07203,6e-05,10.21729]
[1778302540952,32.42,80414.68,0.1,-0.07203,6e-05,10.21729]
[1778302540967,32.42,80414.68,0.1,-0.07203,6e-05,10.21729]
[1778302541050,32.42,80414.68,0.1,-0.07203,6e-05,10.21712]
[1778302541710,32.42,80414.68,0.1,-0.07203,6e-05,10.21712]
[1778302542449,32.42,80419.86,0.1,-0.07174,6e-05,10.18559]
[1778302543001,32.42,80422.14,0.1,-0.07161,6e-05,10.17166]
[1778302543989,32.42,80422.14,0.1,-0.07161,6e-05,10.17166]
[1778302544487,32.42,80424.24,0.1,-0.07149,6e-05,10.15886]
[1778302544488,32.42,80424.24,0.1,-0.07149,6e-05,10.15886]
[1778302544694,32.42,80424.24,0.1,-0.07149,6e-05,10.15886]
[1778302544704,32.42,80424.24,0.1,-0.07149,6e-05,10.15886]
[1778302545186,32.42,80424.24,0.1,-0.07149,6e-05,10.15886]
[1778302545274,32.42,80424.24,0.1,-0.07149,6e-05,10.15877]
[1778302551336,32.42,80428.74,0.1,-0.07123,6e-05,10.13141]
[1778302559789,32.42,80425.44,0.1,-0.07141,6e-05,10.15098]
[1778302559801,32.42,80427.68,0.1,-0.07129,6e-05,10.13743]
[1778302563104,32.42,80427.22,0.1,-0.07131,6e-05,10.1401]
[1778302564549,32.42,80429.03,0.1,-0.07121,6e-05,10.12909]
[1778302564978,32.42,80429.03,0.1,-0.07121,6e-05,10.12909]
[1778302565360,32.42,80429.03,0.1,-0.07121,6e-05,10.12909]
[1778302565369,32.42,80429.03,0.1,-0.07121,6e-05,10.12909]
[1778302566119,32.42,80425.02,0.1,-0.07143,6e-05,10.15322]
[1778302567008,32.42,80425.02,0.1,-0.07143,6e-05,10.15314]
[1778302567449,32.42,80425.11,0.1,-0.07143,6e-05,10.15252]
[1778302567458,32.42,80425.11,0.1,-0.07143,6e-05,10.15252]
[1778302575838,32.42,80425.33,0.1,-0.07141,6e-05,10.15057]
[1778302580873,32.42,80425.09,0.1,-0.07142,6e-05,10.1517]
[1778302585908,32.42,80424.72,0.1,-0.07144,6e-05,10.15364]
[1778302592958,32.42,80426.06,0.1,-0.07134,6e-05,10.14165]
[1778302597992,32.42,80426.99,0.1,-0.07128,6e-05,10.13578]
[1778302604034,32.41,80427.55,0.1,-0.07125,6e-05,10.13211]
[1778302604528,32.41,80427.55,0.1,-0.07125,6e-05,10.13211]
[1778302604760,32.41,80427.55,0.1,-0.07125,6e-05,10.13211]
[1778302605044,32.41,80427.79,0.1,-0.07123,6e-05,10.13061]
[1778302605887,32.41,80427.79,0.1,-0.07123,6e-05,10.13061]
[1778302607963,32.42,80416.66,0.1,-0.07187,6e-05,10.19845]
[1778302608063,32.42,80414.63,0.1,-0.07199,6e-05,10.21094]
[1778302610032,32.42,80411.69,0.1,-0.07216,6e-05,10.22892]
[1778302610102,32.42,80412.55,0.1,-0.07211,6e-05,10.22385]
[1778302612076,32.42,80412.55,0.1,-0.07211,6e-05,10.22399]
[1778302612156,32.42,80413.18,0.1,-0.07207,6e-05,10.2203]
[1778302614130,32.42,80413.18,0.1,-0.07207,6e-05,10.2203]
[1778302614205,32.42,80413.18,0.1,-0.07208,6e-05,10.22056]
[1778302618230,32.42,80413.11,0.1,-0.07208,6e-05,10.22133]
[1778302618239,32.42,80412.96,0.1,-0.07209,6e-05,10.22234]
[1778302620278,32.42,80412.96,0.1,-0.07209,6e-05,10.22244]
[1778302620281,32.42,80412.96,0.1,-0.07209,6e-05,10.22244]
[1778302620355,32.42,80417.43,0.1,-0.07184,6e-05,10.19545]
[1778302626190,32.42,80404.9,0.1,-0.07256,6e-05,10.27214]
[1778302631226,32.42,80406.25,0.1,-0.07248,6e-05,10.26386]
[1778302636260,32.42,80405.59,0.1,-0.07252,6e-05,10.26778]
[1778302638720,32.42,80405.02,0.1,-0.07255,6e-05,10.27119]
[1778302639282,32.42,80404.74,0.1,-0.07257,6e-05,10.27286]
[1778302644319,32.42,80415.36,0.1,-0.07196,6e-05,10.20776]
[1778302644886,32.42,80415.36,0.1,-0.07196,6e-05,10.20776]
[1778302645324,32.42,80415.37,0.1,-0.07195,6e-05,10.20741]
[1778302648998,32.42,80412.38,0.1,-0.07211,6e-05,10.22461]
[1778302649351,32.42,80410.9,0.1,-0.0722,6e-05,10.23361]
[1778302655133,32.42,80410.33,0.1,-0.07223,6e-05,10.23709]
[1778302655176,32.42,80409.5,0.1,-0.07226,6e-05,10.23867]
[1778302659235,32.42,80407.78,0.1,-0.07235,6e-05,10.24842]
[1778302659326,32.41,80407.78,0.1,-0.07235,6e-05,10.24806]
[1778302659718,32.41,80407.78,0.1,-0.07235,6e-05,10.24806]
[1778302660557,32.41,80407.52,0.1,-0.07236,6e-05,10.24928]
[1778302661436,32.41,80415.37,0.1,-0.07191,6e-05,10.20134]
[1778302663567,32.41,80419.44,0.1,-0.07167,6e-05,10.1762]
[1778302663749,32.41,80419.44,0.1,-0.07167,6e-05,10.1762]
[1778302664934,32.41,80418.86,0.1,-0.0717,6e-05,10.17949]
[1778302664987,32.41,80418.87,0.1,-0.0717,6e-05,10.17921]
[1778302665701,32.41,80418.87,0.1,-0.0717,6e-05,10.17921]
[1778302666473,32.41,80418.87,0.1,-0.0717,6e-05,10.179]
[1778302666563,32.41,80418.87,0.1,-0.0717,6e-05,10.179]
[1778302667422,32.41,80418.87,0.1,-0.0717,6e-05,10.179]
[1778302667729,32.41,80419.3,0.1,-0.07167,6e-05,10.17619]
[1778302668486,32.41,80419.19,0.1,-0.07168,6e-05,10.17666]
[1778302671582,32.41,80418.82,0.1,-0.07169,6e-05,10.1783]
[1778302678363,32.41,80417.09,0.1,-0.07178,6e-05,10.18736]
[1778302683590,32.41,80412.95,0.1,-0.07201,6e-05,10.21168]
[1778302688628,32.41,80406.06,0.1,-0.0724,6e-05,10.25398]
[1778302693657,32.41,80413.3,0.1,-0.07199,6e-05,10.21052]
[1778302698698,32.41,80411.06,0.1,-0.07212,6e-05,10.22409]
[1778302703732,32.41,80399.62,0.1,-0.07278,6e-05,10.29395]
[1778302708768,32.41,80399.29,0.1,-0.0728,6e-05,10.29627]
[1778302713807,32.41,80398.61,0.1,-0.07282,6e-05,10.29708]
[1778302718839,32.41,80400.85,0.1,-0.07269,6e-05,10.28357]
[1778302723873,32.41,80399.83,0.1,-0.07275,6e-05,10.28984]
[1778302724925,32.41,80399.83,0.1,-0.07275,6e-05,10.28984]
[1778302724956,32.41,80399.35,0.1,-0.07278,6e-05,10.29277]
[1778302731512,32.41,80394.44,0.1,-0.07306,6e-05,10.32254]
[1778302735146,32.41,80393.98,0.1,-0.07309,6e-05,10.32558]
[1778302735153,32.41,80394.8,0.1,-0.07305,6e-05,10.3214]
[1778302741290,32.41,80402.53,0.1,-0.07261,6e-05,10.27458]
[1778302741391,32.41,80406.92,0.1,-0.07236,6e-05,10.2479]
[1778302747039,32.41,80408.17,0.1,-0.07229,6e-05,10.2406]
[1778302748649,32.41,80408.17,0.1,-0.07229,6e-05,10.2406]
[1778302749054,32.41,80408.21,0.1,-0.07229,6e-05,10.24047]
[1778302751552,32.41,80408.12,0.1,-0.07229,6e-05,10.24107]
[1778302751562,32.41,80408.12,0.1,-0.07229,6e-05,10.24107]
[1778302752075,32.41,80413.61,0.1,-0.07198,6e-05,10.20791]
[1778302757110,32.41,80411.81,0.1,-0.07209,6e-05,10.21929]
[1778302762145,32.41,80412.82,0.1,-0.07203,6e-05,10.21357]
[1778302769018,32.41,80412.45,0.1,-0.07206,6e-05,10.21634]
[1778302772030,32.42,80412.45,0.1,-0.07204,6e-05,10.21306]
[1778302772215,32.42,80410.0,0.1,-0.07218,6e-05,10.22799]
[1778302779270,32.42,80403.76,0.1,-0.07254,6e-05,10.26603]
[1778302784306,32.42,80400.34,0.1,-0.07273,6e-05,10.28677]
[1778302790348,32.42,80403.0,0.1,-0.07258,6e-05,10.27044]
[1778302794609,32.42,80400.75,0.1,-0.07271,6e-05,10.28403]
[1778302794614,32.42,80400.75,0.1,-0.07271,6e-05,10.28403]
[1778302794616,32.42,80400.34,0.1,-0.07273,6e-05,10.28648]
[1778302796473,32.41,80400.34,0.1,-0.07273,6e-05,10.28644]
[1778302796654,32.41,80400.83,0.1,-0.0727,6e-05,10.28342]
[1778302797384,32.41,80400.83,0.1,-0.0727,6e-05,10.28338]
[1778302802431,32.41,80400.39,0.1,-0.07272,6e-05,10.28583]
[1778302804852,32.41,80401.46,0.1,-0.07266,6e-05,10.27923]
[1778302805454,32.41,80401.65,0.1,-0.07265,6e-05,10.27803]
[1778302810488,32.41,80401.88,0.1,-0.07264,6e-05,10.27641]
[1778302813997,32.41,80399.39,0.1,-0.07278,6e-05,10.29139]
[1778302816036,32.41,80396.22,0.1,-0.07296,6e-05,10.3105]
[1778302822574,32.41,80396.29,0.1,-0.07295,6e-05,10.30924]
[1778302827609,32.41,80397.85,0.1,-0.07285,6e-05,10.29928]
[1778302832642,32.41,80393.91,0.1,-0.07305,6e-05,10.31929]
[1778302837685,32.41,80395.74,0.1,-0.07294,6e-05,10.30765]
[1778302842718,32.41,80402.34,0.1,-0.07256,6e-05,10.26718]
[1778302847751,32.41,80400.77,0.1,-0.07265,6e-05,10.2766]
[1778302852785,32.41,80402.1,0.1,-0.07257,6e-05,10.26835]
[1778302856335,32.41,80401.93,0.1,-0.07258,6e-05,10.26934]
[1778302861849,32.41,80399.75,0.1,-0.0727,6e-05,10.28237]
[1778302864061,32.41,80399.51,0.1,-0.07272,6e-05,10.28379]
[1778302866262,32.41,80400.48,0.1,-0.07266,6e-05,10.27783]
[1778302866822,32.41,80404.76,0.1,-0.07242,6e-05,10.25181]
[1778302870476,32.41,80405.12,0.1,-0.0724,6e-05,10.2497]
[1778302872541,32.41,80402.52,0.1,-0.07255,6e-05,10.26552]
[1778302878690,32.41,80398.22,0.1,-0.07282,6e-05,10.29478]
[1778302884300,32.42,80394.52,0.1,-0.07305,6e-05,10.3195]
[1778302884838,32.42,80393.88,0.1,-0.0731,6e-05,10.32425]
[1778302890045,32.42,80390.46,0.1,-0.07331,6e-05,10.34718]
[1778302895079,32.42,80389.74,0.1,-0.07335,6e-05,10.35013]
[1778302901122,32.43,80388.14,0.1,-0.07347,6e-05,10.36236]
[1778302905271,32.43,80385.78,0.1,-0.07362,6e-05,10.37798]
[1778302906139,32.43,80383.47,0.1,-0.07376,6e-05,10.39285]
[1778302907004,32.43,80384.16,0.1,-0.07372,6e-05,10.38863]
[1778302907288,32.43,80384.16,0.1,-0.07372,6e-05,10.38863]
[1778302907593,32.43,80401.89,0.1,-0.0727,6e-05,10.28131]
[1778302911558,32.43,80408.1,0.1,-0.07235,6e-05,10.24432]
[1778302911643,32.43,80408.06,0.1,-0.07236,6e-05,10.24468]
[1778302913581,32.43,80407.84,0.1,-0.07237,6e-05,10.24611]
[1778302914768,32.43,80407.25,0.1,-0.07241,6e-05,10.24979]
[1778302915220,32.43,80407.24,0.1,-0.07241,6e-05,10.25001]
[1778302920256,32.43,80400.24,0.1,-0.07281,6e-05,10.29265]
[1778302925292,32.43,80399.45,0.1,-0.07285,6e-05,10.2973]
[1778302930333,32.44,80398.65,0.1,-0.07291,6e-05,10.30297]
[1778302936370,32.44,80390.18,0.1,-0.07342,6e-05,10.3573]
[1778302941404,32.44,80393.86,0.1,-0.07322,6e-05,10.33637]
[1778302947447,32.44,80394.83,0.1,-0.07318,6e-05,10.33236]
[1778302950307,32.45,80395.4,0.1,-0.07316,6e-05,10.32953]
[1778302952501,32.45,80393.86,0.1,-0.07323,6e-05,10.33601]
[1778302954548,32.45,80389.8,0.1,-0.07347,6e-05,10.36131]
[1778302959348,32.45,80387.36,0.1,-0.07362,6e-05,10.37743]
[1778302959356,32.45,80387.36,0.1,-0.07362,6e-05,10.37743]
[1778302965574,32.45,80382.77,0.1,-0.0739,6e-05,10.40686]
[1778302972623,32.45,80383.03,0.1,-0.0739,6e-05,10.40656]
[1778302972958,32.45,80383.03,0.1,-0.0739,6e-05,10.40656]
[1778302973631,32.45,80382.99,0.1,-0.0739,6e-05,10.40699]
[1778302974996,32.45,80381.58,0.1,-0.07398,6e-05,10.4158]
[1778302975644,32.45,80381.0,0.1,-0.07402,6e-05,10.41953]
[1778302979108,32.45,80382.65,0.1,-0.07393,6e-05,10.41003]
[1778302979673,32.46,80383.66,0.1,-0.07387,6e-05,10.40407]
[1778302981159,32.46,80383.06,0.1,-0.07391,6e-05,10.40796]
[1778302981169,32.46,80383.06,0.1,-0.07391,6e-05,10.40796]
[1778302981687,32.46,80382.98,0.1,-0.07392,6e-05,10.40866]
[1778302989743,32.46,80382.97,0.1,-0.07393,6e-05,10.41039]
[1778302997799,32.46,80385.06,0.1,-0.07383,6e-05,10.39931]
[1778303002834,32.46,80384.82,0.1,-0.07385,6e-05,10.40179]
[1778303007870,32.46,80384.47,0.1,-0.07388,6e-05,10.4049]
[1778303014920,32.47,80384.2,0.1,-0.07388,6e-05,10.40432]
[1778303020793,32.47,80384.15,0.1,-0.0739,6e-05,10.40572]
[1778303028013,32.47,80381.43,0.1,-0.07407,6e-05,10.42353]
[1778303033744,32.47,80378.88,0.1,-0.07422,6e-05,10.43974]
[1778303040233,32.47,80385.82,0.1,-0.0738,6e-05,10.39581]
[1778303040648,32.47,80385.82,0.1,-0.0738,6e-05,10.39581]
[1778303041297,32.47,80387.22,0.1,-0.07372,6e-05,10.38662]
[1778303041364,32.47,80390.7,0.1,-0.07351,6e-05,10.36518]
[1778303049160,32.47,80394.8,0.1,-0.07327,6e-05,10.33941]
[1778303050703,32.47,80394.8,0.1,-0.07327,6e-05,10.33941]
[1778303050771,32.47,80392.78,0.1,-0.07338,6e-05,10.35152]
[1778303050928,32.47,80392.78,0.1,-0.07338,6e-05,10.35152]
[1778303051174,32.47,80392.78,0.1,-0.07338,6e-05,10.35152]
[1778303056211,32.46,80387.8,0.1,-0.07367,6e-05,10.38126]
[1778303059136,32.46,80388.02,0.1,-0.07365,6e-05,10.37968]
[1778303059231,32.46,80386.71,0.1,-0.07373,6e-05,10.38756]
[1778303064266,32.46,80386.79,0.1,-0.07372,6e-05,10.38651]
[1778303071146,32.46,80386.22,0.1,-0.07372,6e-05,10.38576]
[1778303076347,32.46,80386.22,0.1,-0.07371,6e-05,10.38518]
[1778303080292,32.46,80385.23,0.1,-0.07377,6e-05,10.39097]
[1778303089439,32.46,80384.41,0.1,-0.07381,6e-05,10.39514]
[1778303092760,32.46,80385.04,0.1,-0.07377,6e-05,10.39122]
[1778303098505,32.46,80384.11,0.1,-0.07382,6e-05,10.39634]
[1778303100506,32.46,80384.83,0.1,-0.07378,6e-05,10.39186]
[1778303105722,32.46,80384.78,0.1,-0.07378,6e-05,10.39197]
[1778303111597,32.46,80384.99,0.1,-0.07376,6e-05,10.39013]
[1778303113342,32.46,80384.99,0.1,-0.07376,6e-05,10.39013]
[1778303114124,32.46,80385.38,0.1,-0.07374,6e-05,10.38764]
[1778303114714,32.46,80385.38,0.1,-0.07374,6e-05,10.38764]
[1778303124688,32.46,80386.12,0.1,-0.07369,6e-05,10.38256]
[1778303130730,32.46,80384.37,0.1,-0.07379,6e-05,10.39295]
[1778303136116,32.46,80384.51,0.1,-0.07376,6e-05,10.38838]
[1778303141806,32.45,80384.83,0.1,-0.07373,6e-05,10.38601]
[1778303151713,32.45,80384.18,0.1,-0.07377,6e-05,10.38945]
[1778303160939,32.45,80383.88,0.1,-0.07378,6e-05,10.39082]
[1778303167988,32.45,80384.16,0.1,-0.07376,6e-05,10.38877]
[1778303173030,32.45,80393.44,0.1,-0.07322,6e-05,10.33207]
[1778303178065,32.45,80392.25,0.1,-0.0733,6e-05,10.33955]
[1778303183099,32.45,80383.2,0.1,-0.07382,6e-05,10.39484]
[1778303188135,32.45,80382.66,0.1,-0.07385,6e-05,10.39794]
[1778303191651,32.45,80382.3,0.1,-0.07387,6e-05,10.4001]
[1778303192405,32.45,80382.0,0.1,-0.07386,6e-05,10.39827]
[1778303192504,32.45,80381.98,0.1,-0.07386,6e-05,10.39836]
[1778303198206,32.45,80381.74,0.1,-0.07388,6e-05,10.39963]
[1778303203240,32.45,80381.0,0.1,-0.07392,6e-05,10.40394]
[1778303208275,32.45,80380.88,0.1,-0.07392,6e-05,10.40446]
[1778303218346,32.45,80380.38,0.1,-0.07395,6e-05,10.40707]
[1778303224388,32.45,80382.02,0.1,-0.07385,6e-05,10.39679]
[1778303227206,32.45,80382.02,0.1,-0.07385,6e-05,10.39679]
[1778303227208,32.45,80382.02,0.1,-0.07385,6e-05,10.39679]
[1778303227408,32.45,80382.37,0.1,-0.07383,6e-05,10.39453]
[1778303232444,32.45,80386.01,0.1,-0.07362,6e-05,10.37215]
[1778303233367,32.45,80386.01,0.1,-0.07362,6e-05,10.37215]
[1778303233451,32.45,80381.7,0.1,-0.07387,6e-05,10.39847]
[1778303238492,32.45,80380.43,0.1,-0.07394,6e-05,10.40585]
[1778303243521,32.45,80379.75,0.1,-0.07397,6e-05,10.40943]
[1778303250571,32.45,80380.73,0.1,-0.0739,6e-05,10.40227]
[1778303255604,32.45,80381.78,0.1,-0.07382,6e-05,10.39204]
[1778303260639,32.45,80383.84,0.1,-0.07369,6e-05,10.37877]
[1778303271717,32.44,80386.87,0.1,-0.07351,6e-05,10.35979]
[1778303276752,32.44,80392.03,0.1,-0.07321,6e-05,10.3275]
[1778303282203,32.44,80393.44,0.1,-0.07312,6e-05,10.31879]
[1778303282631,32.44,80393.64,0.1,-0.07311,6e-05,10.31708]
[1778303287828,32.44,80394.77,0.1,-0.07304,6e-05,10.31006]
[1778303293870,32.44,80398.85,0.1,-0.0728,6e-05,10.28503]
[1778303296243,32.44,80399.36,0.1,-0.07277,6e-05,10.28191]
[1778303302933,32.44,80397.35,0.1,-0.07289,6e-05,10.29401]
[1778303307970,32.44,80396.97,0.1,-0.07291,6e-05,10.29609]
[1778303313005,32.44,80398.33,0.1,-0.07281,6e-05,10.28396]
[1778303321059,32.44,80398.82,0.1,-0.07277,6e-05,10.28057]
[1778303326096,32.44,80399.6,0.1,-0.07273,6e-05,10.2756]
[1778303331133,32.44,80399.7,0.1,-0.07272,6e-05,10.27478]
[1778303336175,32.44,80399.27,0.1,-0.07274,6e-05,10.27718]
[1778303342210,32.44,80390.66,0.1,-0.07324,6e-05,10.33039]
[1778303348251,32.44,80389.88,0.1,-0.07331,6e-05,10.3371]
[1778303356307,32.45,80388.43,0.1,-0.07341,6e-05,10.34837]
[1778303361492,32.45,80388.02,0.1,-0.07345,6e-05,10.35205]
[1778303368391,32.45,80388.15,0.1,-0.07346,6e-05,10.35377]
[1778303373427,32.45,80387.56,0.1,-0.07349,6e-05,10.3553]
[1778303383931,32.45,80387.56,0.1,-0.07349,6e-05,10.3553]
[1778303385561,32.46,80386.76,0.1,-0.07356,6e-05,10.36323]
[1778303391553,32.46,80398.62,0.1,-0.07289,6e-05,10.29204]
[1778303396589,32.46,80398.35,0.1,-0.0729,6e-05,10.29339]
[1778303401478,32.46,80402.46,0.1,-0.07267,6e-05,10.26837]
[1778303401630,32.46,80402.47,0.1,-0.07267,6e-05,10.26832]
[1778303406665,32.46,80407.78,0.1,-0.07236,6e-05,10.23635]
[1778303409628,32.46,80406.3,0.1,-0.07245,6e-05,10.24547]
[1778303409719,32.46,80407.94,0.1,-0.07236,6e-05,10.23568]
[1778303414731,32.46,80411.27,0.1,-0.07217,6e-05,10.21604]
[1778303419765,32.46,80410.25,0.1,-0.07224,6e-05,10.22282]
[1778303422842,32.46,80409.92,0.1,-0.07226,6e-05,10.22505]
[1778303423948,32.46,80411.95,0.1,-0.07214,6e-05,10.21288]
[1778303429836,32.46,80414.86,0.1,-0.07199,6e-05,10.19617]
[1778303434180,32.47,80416.42,0.1,-0.07188,6e-05,10.18382]
[1778303436225,32.47,80416.61,0.1,-0.07187,6e-05,10.18289]
[1778303441920,32.47,80413.33,0.1,-0.07208,6e-05,10.20452]
[1778303446955,32.47,80411.44,0.1,-0.07219,6e-05,10.21666]
[1778303448022,32.47,80411.44,0.1,-0.07219,6e-05,10.21666]
[1778303453503,32.47,80413.66,0.1,-0.07206,6e-05,10.20338]
[1778303454006,32.47,80415.0,0.1,-0.07199,6e-05,10.19533]
[1778303458843,32.47,80420.28,0.1,-0.07169,6e-05,10.16389]
[1778303464076,32.47,80419.98,0.1,-0.07172,6e-05,10.1664]
[1778303469114,32.47,80416.84,0.1,-0.0719,6e-05,10.18576]
[1778303474146,32.47,80416.07,0.1,-0.07195,6e-05,10.19129]
[1778303479181,32.48,80416.16,0.1,-0.07195,6e-05,10.19158]
[1778303484217,32.48,80414.64,0.1,-0.07204,6e-05,10.20089]
[1778303489252,32.48,80414.54,0.1,-0.07205,6e-05,10.20153]
[1778303498315,32.48,80413.34,0.1,-0.07211,6e-05,10.20694]
[1778303503350,32.48,80412.52,0.1,-0.07216,6e-05,10.213]
[1778303508073,32.48,80412.02,0.1,-0.07219,6e-05,10.21619]
[1778303508081,32.48,80412.02,0.1,-0.07219,6e-05,10.21619]
[1778303508097,32.48,80412.05,0.1,-0.07219,6e-05,10.216]
[1778303514273,32.48,80412.84,0.1,-0.07215,6e-05,10.21118]
[1778303518351,32.48,80415.03,0.1,-0.07202,6e-05,10.19798]
[1778303518353,32.48,80415.03,0.1,-0.07202,6e-05,10.19798]
[1778303518538,32.48,80416.1,0.1,-0.07196,6e-05,10.19153]
[1778303524343,32.48,80416.89,0.1,-0.07192,6e-05,10.18697]
[1778303524502,32.48,80416.89,0.1,-0.07192,6e-05,10.18697]
[1778303524507,32.48,80416.06,0.1,-0.07197,6e-05,10.19199]
[1778303529532,32.48,80414.06,0.1,-0.07208,6e-05,10.20423]
[1778303534567,32.48,80414.72,0.1,-0.07205,6e-05,10.20039]
[1778303536794,32.48,80414.35,0.1,-0.07207,6e-05,10.20266]
[1778303536802,32.48,80414.35,0.1,-0.07207,6e-05,10.20269]
[1778303542629,32.48,80414.38,0.1,-0.07207,6e-05,10.20274]
[1778303549678,32.48,80414.28,0.1,-0.07208,6e-05,10.20364]
[1778303553174,32.48,80413.91,0.1,-0.07208,6e-05,10.2025]
[1778303553236,32.48,80410.84,0.1,-0.07225,6e-05,10.22113]
[1778303558741,32.48,80410.73,0.1,-0.07226,6e-05,10.22187]
[1778303564632,32.48,80410.82,0.1,-0.07225,6e-05,10.22137]
[1778303569680,32.48,80408.5,0.1,-0.07239,6e-05,10.23538]
[1778303575862,32.48,80403.1,0.1,-0.07269,6e-05,10.26794]
[1778303580896,32.48,80405.05,0.1,-0.07258,6e-05,10.25565]
[1778303585932,32.48,80401.76,0.1,-0.07276,6e-05,10.27504]
[1778303594994,32.48,80402.14,0.1,-0.07273,6e-05,10.27131]
[1778303598667,32.48,80403.34,0.1,-0.07265,6e-05,10.2635]
[1778303599420,32.48,80403.75,0.1,-0.07263,6e-05,10.26083]
[1778303605069,32.48,80403.86,0.1,-0.07262,6e-05,10.2601]
[1778303608506,32.48,80400.58,0.1,-0.0728,6e-05,10.27956]
[1778303614128,32.48,80400.33,0.1,-0.07279,6e-05,10.27724]
[1778303620170,32.48,80400.94,0.1,-0.07276,6e-05,10.27319]
[1778303627219,32.47,80401.86,0.1,-0.0727,6e-05,10.26715]
[1778303632254,32.47,80403.73,0.1,-0.07259,6e-05,10.2555]
[1778303639303,32.47,80403.82,0.1,-0.07258,6e-05,10.25467]
[1778303643283,32.47,80405.04,0.1,-0.07251,6e-05,10.24715]
[1778303648366,32.47,80407.78,0.1,-0.07235,6e-05,10.23044]
[1778303651454,32.47,80408.79,0.1,-0.07229,6e-05,10.22432]
[1778303652394,32.47,80411.13,0.1,-0.07217,6e-05,10.21062]
[1778303658445,32.48,80408.3,0.1,-0.07235,6e-05,10.2305]
[1778303661707,32.48,80408.22,0.1,-0.07237,6e-05,10.2323]
[1778303662464,32.48,80406.3,0.1,-0.07248,6e-05,10.24437]
[1778303669512,32.48,80405.63,0.1,-0.07254,6e-05,10.25102]
[1778303674062,32.49,80405.6,0.1,-0.07253,6e-05,10.24833]
[1778303682604,32.49,80406.09,0.1,-0.07252,6e-05,10.24681]
[1778303687639,32.49,80408.57,0.1,-0.07238,6e-05,10.23265]
[1778303695542,32.49,80405.55,0.1,-0.07257,6e-05,10.25225]
[1778303696527,32.49,80405.55,0.1,-0.07257,6e-05,10.25225]
[1778303696531,32.49,80405.55,0.1,-0.07257,6e-05,10.25225]
[1778303696701,32.49,80405.59,0.1,-0.07257,6e-05,10.25215]
[1778303698106,32.49,80405.59,0.1,-0.07257,6e-05,10.25215]
[1778303698580,32.49,80405.59,0.1,-0.07257,6e-05,10.25215]
[1778303698673,32.49,80405.62,0.1,-0.07257,6e-05,10.25226]
[1778303705766,32.49,80403.86,0.1,-0.07268,6e-05,10.26385]
[1778303711808,32.49,80406.82,0.1,-0.07251,6e-05,10.24669]
[1778303717353,32.5,80407.12,0.1,-0.0725,6e-05,10.24548]
[1778303719011,32.5,80406.81,0.1,-0.07252,6e-05,10.24766]
[1778303719015,32.5,80406.81,0.1,-0.07252,6e-05,10.24766]
[1778303719031,32.5,80407.24,0.1,-0.0725,6e-05,10.24535]
[1778303722314,32.5,80404.96,0.1,-0.07263,6e-05,10.25932]
[1778303723111,32.5,80405.3,0.1,-0.07262,6e-05,10.25751]
[1778303723130,32.5,80405.3,0.1,-0.07262,6e-05,10.25765]
[1778303728929,32.5,80405.53,0.1,-0.07261,6e-05,10.25691]
[1778303735933,32.5,80405.53,0.1,-0.07261,6e-05,10.25691]
[1778303737458,32.5,80405.64,0.1,-0.07259,6e-05,10.25366]
[1778303737466,32.5,80405.64,0.1,-0.07259,6e-05,10.25366]
[1778303737559,32.5,80405.64,0.1,-0.07259,6e-05,10.2537]
[1778303745042,32.5,80405.89,0.1,-0.07257,6e-05,10.2514]
[1778303750079,32.5,80401.03,0.1,-0.07285,6e-05,10.28093]
[1778303756121,32.5,80398.3,0.1,-0.07301,6e-05,10.29798]
[1778303762165,32.5,80398.78,0.1,-0.07299,6e-05,10.29557]
[1778303768207,32.5,80399.86,0.1,-0.07293,6e-05,10.28964]
[1778303775666,32.5,80400.59,0.1,-0.07289,6e-05,10.28567]
[1778303785326,32.5,80404.0,0.1,-0.07271,6e-05,10.26675]
[1778303790362,32.51,80409.09,0.1,-0.07243,6e-05,10.2369]
[1778303796248,32.51,80409.35,0.1,-0.07241,6e-05,10.23308]
[1778303803473,32.51,80409.35,0.1,-0.07241,6e-05,10.23351]
[1778303809474,32.51,80409.01,0.1,-0.07245,6e-05,10.23726]
[1778303815538,32.51,80407.4,0.1,-0.07255,6e-05,10.24887]
[1778303821578,32.52,80406.53,0.1,-0.07262,6e-05,10.25536]
[1778303826618,32.52,80405.77,0.1,-0.07267,6e-05,10.26096]
[1778303827642,32.52,80405.77,0.1,-0.07267,6e-05,10.26096]
[1778303829635,32.52,80413.12,0.1,-0.07225,6e-05,10.21668]
[1778303830642,32.52,80414.61,0.1,-0.07217,6e-05,10.20774]
[1778303835678,32.52,80414.4,0.1,-0.07218,6e-05,10.20925]
[1778303841719,32.52,80413.05,0.1,-0.07226,6e-05,10.21762]
[1778303848768,32.52,80411.7,0.1,-0.07234,6e-05,10.22588]
[1778303854810,32.52,80410.36,0.1,-0.07239,6e-05,10.23047]
[1778303859845,32.52,80410.98,0.1,-0.07236,6e-05,10.22671]
[1778303866738,32.52,80410.7,0.1,-0.07237,6e-05,10.22839]
[1778303876808,32.52,80410.44,0.1,-0.07239,6e-05,10.22986]
[1778303880938,32.52,80409.43,0.1,-0.07244,6e-05,10.23595]
[1778303881039,32.52,80409.43,0.1,-0.07244,6e-05,10.23591]
[1778303887040,32.52,80408.79,0.1,-0.07248,6e-05,10.23964]
[1778303889795,32.52,80408.79,0.1,-0.07248,6e-05,10.23964]
[1778303892283,32.52,80413.37,0.1,-0.07222,6e-05,10.21182]
[1778303899417,32.52,80413.24,0.1,-0.07223,6e-05,10.2129]
[1778303899436,32.52,80412.52,0.1,-0.07227,6e-05,10.21747]
[1778303903542,32.52,80411.95,0.1,-0.0723,6e-05,10.22108]
[1778303903543,32.52,80411.95,0.1,-0.0723,6e-05,10.22108]
[1778303903604,32.52,80412.0,0.1,-0.0723,6e-05,10.22097]
[1778303909203,32.52,80413.49,0.1,-0.07222,6e-05,10.21272]
[1778303912792,32.52,80413.24,0.1,-0.07222,6e-05,10.21101]
[1778303913485,32.52,80417.23,0.1,-0.072,6e-05,10.18722]
[1778303913824,32.52,80417.23,0.1,-0.072,6e-05,10.18722]
[1778303917259,32.52,80430.51,0.1,-0.07125,6e-05,10.10768]
[1778303922294,32.52,80430.14,0.1,-0.07127,6e-05,10.11048]
[1778303928336,32.52,80427.38,0.1,-0.07144,6e-05,10.12778]
[1778303929949,32.52,80426.58,0.1,-0.07148,6e-05,10.13271]
[1778303929977,32.52,80426.58,0.1,-0.07148,6e-05,10.13271]
[1778303930149,32.52,80426.58,0.1,-0.07148,6e-05,10.13271]
[1778303930229,32.52,80426.58,0.1,-0.07148,6e-05,10.13271]
[1778303930631,32.52,80429.11,0.1,-0.07134,6e-05,10.1176]
[1778303932321,32.52,80429.11,0.1,-0.07134,6e-05,10.11751]
[1778303938663,32.52,80429.76,0.1,-0.0713,6e-05,10.11323]
[1778303944635,32.52,80430.94,0.1,-0.07123,6e-05,10.10572]
[1778303944702,32.52,80431.46,0.1,-0.0712,6e-05,10.10253]
[1778303957368,32.52,80438.74,0.1,-0.07079,6e-05,10.05829]
[1778303957889,32.52,80438.74,0.1,-0.07079,6e-05,10.05829]
[1778303963581,32.52,80442.73,0.1,-0.07056,6e-05,10.03431]
[1778303973651,32.52,80444.23,0.1,-0.07046,6e-05,10.02176]
[1778303978686,32.52,80446.9,0.1,-0.07031,6e-05,10.00581]
[1778303984728,32.52,80449.1,0.1,-0.07019,6e-05,9.99281]
[1778303989763,32.52,80447.85,0.1,-0.07026,6e-05,10.00038]
[1778303997648,32.52,80445.26,0.1,-0.0704,6e-05,10.01606]
[1778304002854,32.52,80443.42,0.1,-0.07051,6e-05,10.02723]
[1778304007888,32.52,80445.05,0.1,-0.07042,6e-05,10.01774]
[1778304012924,32.52,80443.81,0.1,-0.07049,6e-05,10.02554]
[1778304018968,32.52,80441.07,0.1,-0.07065,6e-05,10.0423]
[1778304024001,32.52,80442.81,0.1,-0.07055,6e-05,10.03221]
[1778304026015,32.53,80442.74,0.1,-0.07056,6e-05,10.03281]
[1778304029038,32.53,80442.83,0.1,-0.07056,6e-05,10.03253]
[1778304032541,32.53,80444.72,0.1,-0.07043,6e-05,10.0179]
[1778304032712,32.53,80444.72,0.1,-0.07043,6e-05,10.0179]
[1778304032792,32.53,80447.86,0.1,-0.07026,6e-05,9.99921]
[1778304037928,32.53,80449.25,0.1,-0.07018,6e-05,9.99081]
[1778304043137,32.53,80452.0,0.1,-0.07002,6e-05,9.97424]
[1778304048170,32.53,80462.1,0.1,-0.06946,6e-05,9.91397]
[1778304053206,32.53,80473.55,0.1,-0.06884,5e-05,9.84655]
[1778304058240,32.53,80475.38,0.1,-0.06874,5e-05,9.83655]
[1778304063278,32.53,80476.3,0.1,-0.0687,5e-05,9.83195]
[1778304066463,32.53,80476.61,0.1,-0.06869,5e-05,9.83045]
[1778304066519,32.53,80469.88,0.1,-0.06906,5e-05,9.87068]
[1778304067545,32.53,80469.88,0.1,-0.06906,5e-05,9.87068]
[1778304067637,32.53,80463.73,0.1,-0.0694,6e-05,9.90731]
[1778304073780,32.53,80465.67,0.1,-0.06929,6e-05,9.89585]
[1778304077791,32.53,80466.91,0.1,-0.06923,6e-05,9.88863]
[1778304079829,32.53,80461.47,0.1,-0.06953,6e-05,9.92099]
[1778304085432,32.53,80451.68,0.1,-0.07006,6e-05,9.97849]
[1778304092491,32.53,80451.63,0.1,-0.07004,6e-05,9.97454]
[1778304098534,32.53,80452.84,0.1,-0.06996,6e-05,9.96675]
[1778304104575,32.53,80453.77,0.1,-0.06991,6e-05,9.96061]
[1778304110619,32.53,80453.32,0.1,-0.06993,6e-05,9.96264]
[1778304112637,32.53,80451.53,0.1,-0.07002,6e-05,9.97321]
[1778304112641,32.53,80451.53,0.1,-0.07002,6e-05,9.97321]
[1778304112704,32.52,80452.99,0.1,-0.06994,6e-05,9.96436]
[1778304118493,32.52,80452.99,0.1,-0.06993,6e-05,9.96363]
[1778304124718,32.52,80453.66,0.1,-0.06989,6e-05,9.95886]
[1778304132774,32.52,80454.45,0.1,-0.06984,6e-05,9.95306]
[1778304137810,32.52,80455.63,0.1,-0.06976,6e-05,9.94533]
[1778304146614,32.52,80456.24,0.1,-0.06973,6e-05,9.94129]
[1778304152402,32.52,80456.02,0.1,-0.06973,6e-05,9.94154]
[1778304157428,32.52,80455.94,0.1,-0.0697,6e-05,9.93742]
[1778304158928,32.52,80455.94,0.1,-0.0697,6e-05,9.93728]
[1778304159772,32.52,80455.94,0.1,-0.0697,6e-05,9.93714]
[1778304159859,32.52,80455.94,0.1,-0.0697,6e-05,9.937]
[1778304161835,32.52,80455.94,0.1,-0.0697,6e-05,9.937]
[1778304161839,32.52,80455.94,0.1,-0.0697,6e-05,9.937]
[1778304161911,32.51,80455.94,0.1,-0.0697,6e-05,9.93672]
[1778304167011,32.51,80455.94,0.1,-0.06969,6e-05,9.93603]
[1778304174073,32.51,80455.93,0.1,-0.06968,6e-05,9.9351]
[1778304180116,32.51,80455.87,0.1,-0.06968,6e-05,9.9346]
[1778304182340,32.51,80455.73,0.1,-0.06968,6e-05,9.93515]
[1778304182404,32.51,80455.76,0.1,-0.06968,6e-05,9.93497]
[1778304188983,32.51,80455.78,0.1,-0.06967,6e-05,9.93384]
[1778304194213,32.51,80455.7,0.1,-0.06967,6e-05,9.93358]
[1778304202270,32.51,80455.3,0.1,-0.06968,6e-05,9.93479]
[1778304204787,32.51,80455.3,0.1,-0.06968,6e-05,9.93479]
[1778304204798,32.51,80455.45,0.1,-0.06967,6e-05,9.93346]
[1778304206810,32.51,80455.45,0.1,-0.06967,6e-05,9.93346]
[1778304206842,32.51,80455.45,0.1,-0.06967,6e-05,9.93346]
[1778304206911,32.5,80455.56,0.1,-0.06966,6e-05,9.93251]
[1778304219193,32.5,80455.52,0.1,-0.06962,6e-05,9.92755]
[1778304226366,32.5,80455.52,0.1,-0.06962,6e-05,9.92741]
[1778304227272,32.5,80455.6,0.1,-0.06961,6e-05,9.92611]
[1778304227363,32.5,80455.05,0.1,-0.06964,6e-05,9.92926]
[1778304229595,32.5,80455.05,0.1,-0.06964,6e-05,9.92913]
[1778304231237,32.5,80454.87,0.1,-0.06965,6e-05,9.92995]
[1778304235107,32.5,80454.87,0.1,-0.06964,6e-05,9.92956]
[1778304235454,32.5,80455.13,0.1,-0.06963,6e-05,9.92776]
[1778304235555,32.5,80455.1,0.1,-0.06963,6e-05,9.92782]
[1778304239573,32.5,80455.21,0.1,-0.06962,6e-05,9.92681]
[1778304239582,32.5,80458.97,0.1,-0.06941,6e-05,9.90433]
[1778304240561,32.5,80458.97,0.1,-0.06941,6e-05,9.90433]
[1778304240645,32.5,80458.39,0.1,-0.06944,6e-05,9.9077]
[1778304247591,32.5,80460.5,0.1,-0.06932,6e-05,9.89467]
[1778304252626,32.5,80464.3,0.1,-0.06911,6e-05,9.87192]
[1778304258669,32.5,80462.75,0.1,-0.06919,6e-05,9.88102]
[1778304264712,32.5,80451.96,0.1,-0.06978,6e-05,9.94479]
[1778304266202,32.5,80451.96,0.1,-0.06978,6e-05,9.94479]
[1778304266206,32.5,80451.96,0.1,-0.06978,6e-05,9.94479]
[1778304266725,32.5,80458.65,0.1,-0.06941,6e-05,9.90474]
[1778304272767,32.5,80460.25,0.1,-0.0693,6e-05,9.89154]
[1778304277802,32.5,80459.64,0.1,-0.06933,6e-05,9.89505]
[1778304282837,32.5,80459.21,0.1,-0.06936,6e-05,9.89751]
[1778304288879,32.5,80457.84,0.1,-0.06943,6e-05,9.90551]
[1778304293914,32.49,80457.18,0.1,-0.06947,6e-05,9.9093]
[1778304298949,32.49,80456.2,0.1,-0.06952,6e-05,9.91501]
[1778304305868,32.49,80456.81,0.1,-0.06948,6e-05,9.91128]
[1778304305947,32.49,80456.81,0.1,-0.06948,6e-05,9.91128]
[1778304306274,32.49,80460.94,0.1,-0.06925,6e-05,9.88658]
[1778304306564,32.49,80460.94,0.1,-0.06925,6e-05,9.88658]
[1778304307021,32.49,80460.94,0.1,-0.06925,6e-05,9.88656]
[1778304308038,32.49,80478.53,0.1,-0.06829,5e-05,9.78225]
[1778304311276,32.49,80468.05,0.1,-0.06887,5e-05,9.84467]
[1778304311280,32.49,80468.05,0.1,-0.06887,5e-05,9.84467]
[1778304311796,32.5,80466.65,0.1,-0.06894,6e-05,9.85317]
[1778304317098,32.5,80455.31,0.1,-0.06957,6e-05,9.92105]
[1778304322135,32.5,80455.94,0.1,-0.06954,6e-05,9.9173]
[1778304329183,32.5,80456.27,0.1,-0.06952,6e-05,9.91532]
[1778304334219,32.5,80457.16,0.1,-0.06945,6e-05,9.90653]
[1778304337412,32.5,80457.37,0.1,-0.06944,6e-05,9.90528]
[1778304338247,32.5,80457.44,0.1,-0.06943,6e-05,9.90487]
[1778304343281,32.5,80445.0,0.1,-0.07012,6e-05,9.97868]
[1778304346011,32.49,80444.86,0.1,-0.07013,6e-05,9.97932]
[1778304346304,32.49,80444.49,0.1,-0.07015,6e-05,9.98143]
[1778304352120,32.49,80444.1,0.1,-0.07017,6e-05,9.98331]
[1778304354188,32.49,80444.1,0.1,-0.07017,6e-05,9.98331]
[1778304354289,32.49,80442.77,0.1,-0.07024,6e-05,9.99114]
[1778304359396,32.49,80442.31,0.1,-0.07026,6e-05,9.99365]
[1778304364431,32.49,80439.27,0.1,-0.07043,6e-05,10.0116]
[1778304369466,32.49,80437.23,0.1,-0.07054,6e-05,10.02365]
[1778304375508,32.49,80435.54,0.1,-0.07063,6e-05,10.0335]
[1778304380931,32.49,80435.81,0.1,-0.07062,6e-05,10.03172]
[1778304381368,32.49,80435.96,0.1,-0.07061,6e-05,10.03072]
[1778304381951,32.49,80435.96,0.1,-0.07061,6e-05,10.03072]
[1778304382592,32.49,80431.14,0.1,-0.07088,6e-05,10.05959]
[1778304388374,32.49,80429.57,0.1,-0.07096,6e-05,10.06818]
[1778304393638,32.49,80429.57,0.1,-0.07093,6e-05,10.06398]
[1778304398674,32.49,80432.43,0.1,-0.07076,6e-05,10.04609]
[1778304403708,32.49,80432.69,0.1,-0.07074,6e-05,10.04359]
[1778304409751,32.49,80433.98,0.1,-0.07066,6e-05,10.03484]
[1778304414786,32.48,80434.89,0.1,-0.0706,6e-05,10.02848]
[1778304419822,32.48,80434.82,0.1,-0.07059,6e-05,10.02795]
[1778304423386,32.48,80433.2,0.1,-0.07068,6e-05,10.03727]
[1778304424132,32.48,80433.2,0.1,-0.07068,6e-05,10.03707]
[1778304425720,32.48,80422.49,0.1,-0.07128,6e-05,10.10122]
[1778304425864,32.48,80422.49,0.1,-0.07128,6e-05,10.10061]
[1778304430899,32.48,80420.19,0.1,-0.07139,6e-05,10.11289]
[1778304435933,32.48,80418.96,0.1,-0.07145,6e-05,10.11866]
[1778304440207,32.47,80418.41,0.1,-0.07147,6e-05,10.12097]
[1778304440283,32.47,80422.98,0.1,-0.07121,6e-05,10.09311]
[1778304442363,32.47,80421.46,0.1,-0.07129,6e-05,10.10196]
[1778304442397,32.47,80421.49,0.1,-0.07128,6e-05,10.1015]
[1778304443120,32.47,80421.49,0.1,-0.07128,6e-05,10.1015]
[1778304443221,32.47,80421.49,0.1,-0.07128,6e-05,10.10122]
[1778304444423,32.47,80421.49,0.1,-0.07128,6e-05,10.10122]
[1778304445210,32.47,80421.16,0.1,-0.0713,6e-05,10.10292]
[1778304447404,32.47,80421.16,0.1,-0.07129,6e-05,10.10236]
[1778304448018,32.47,80422.8,0.1,-0.0712,6e-05,10.09194]
[1778304451183,32.47,80422.28,0.1,-0.07122,6e-05,10.09459]
[1778304451284,32.47,80422.14,0.1,-0.0712,6e-05,10.09168]
[1778304457080,32.47,80420.69,0.1,-0.07127,6e-05,10.09891]
[1778304462116,32.46,80419.55,0.1,-0.07132,6e-05,10.10447]
[1778304467151,32.46,80418.83,0.1,-0.07135,6e-05,10.10747]
[1778304473194,32.46,80418.62,0.1,-0.07135,6e-05,10.1071]
[1778304478228,32.46,80417.93,0.1,-0.07138,6e-05,10.10989]
[1778304483262,32.46,80417.73,0.1,-0.07138,6e-05,10.10978]
[1778304485243,32.46,80417.64,0.1,-0.07138,6e-05,10.11006]
[1778304485280,32.46,80417.53,0.1,-0.07138,6e-05,10.11048]
[1778304496598,32.45,80417.13,0.1,-0.0714,6e-05,10.11193]
[1778304502396,32.45,80418.57,0.1,-0.07129,6e-05,10.10034]
[1778304503702,32.45,80418.99,0.1,-0.07126,6e-05,10.09758]
[1778304503803,32.45,80419.07,0.1,-0.07126,6e-05,10.09687]
[1778304505735,32.45,80419.07,0.1,-0.07126,6e-05,10.09687]
[1778304506436,32.45,80419.07,0.1,-0.07125,6e-05,10.09642]
[1778304511469,32.45,80419.64,0.1,-0.07119,6e-05,10.08835]
[1778304516503,32.44,80425.86,0.1,-0.07083,6e-05,10.04988]
[1778304517003,32.44,80425.86,0.1,-0.07083,6e-05,10.04988]
[1778304518001,32.44,80425.97,0.1,-0.07082,6e-05,10.04907]
[1778304519091,32.44,80426.08,0.1,-0.07081,6e-05,10.04827]
[1778304519098,32.44,80426.08,0.1,-0.07081,6e-05,10.04827]
[1778304524561,32.44,80426.05,0.1,-0.07081,6e-05,10.04764]
[1778304532357,32.44,80423.74,0.1,-0.07093,6e-05,10.06087]
[1778304532362,32.44,80423.74,0.1,-0.07093,6e-05,10.06087]
[1778304532404,32.44,80423.58,0.1,-0.07093,6e-05,10.06143]
[1778304536452,32.44,80423.2,0.1,-0.07095,6e-05,10.06346]
[1778304536461,32.44,80423.22,0.1,-0.07095,6e-05,10.06309]
[1778304541680,32.44,80422.5,0.1,-0.07099,6e-05,10.06681]
[1778304542645,32.44,80422.5,0.1,-0.07099,6e-05,10.06681]
[1778304542746,32.44,80422.53,0.1,-0.07098,6e-05,10.06651]
[1778304544694,32.44,80422.53,0.1,-0.07098,6e-05,10.06639]
[1778304544762,32.44,80423.16,0.1,-0.07094,6e-05,10.06248]
[1778304546696,32.44,80423.16,0.1,-0.07094,6e-05,10.06248]
[1778304546715,32.44,80423.16,0.1,-0.07094,6e-05,10.06248]
[1778304546761,32.44,80423.73,0.1,-0.07091,6e-05,10.05883]
[1778304548521,32.44,80423.73,0.1,-0.07091,6e-05,10.05883]
[1778304550842,32.44,80436.27,0.1,-0.0702,6e-05,9.98328]
[1778304550851,32.44,80438.41,0.1,-0.07009,6e-05,9.97049]
[1778304556786,32.44,80439.81,0.1,-0.07001,6e-05,9.96216]
[1778304565244,32.44,80440.91,0.1,-0.06995,6e-05,9.95556]
[1778304565246,32.44,80440.91,0.1,-0.06995,6e-05,9.95556]
[1778304565306,32.44,80441.98,0.1,-0.06989,6e-05,9.94909]
[1778304570610,32.44,80439.27,0.1,-0.07004,6e-05,9.96514]
[1778304575919,32.44,80439.1,0.1,-0.07002,6e-05,9.96235]
[1778304580954,32.44,80441.63,0.1,-0.06988,6e-05,9.94689]
[1778304583975,32.44,80455.72,0.1,-0.0691,6e-05,9.86291]
[1778304590017,32.44,80454.29,0.1,-0.06918,6e-05,9.87201]
[1778304595051,32.44,80456.88,0.1,-0.06904,6e-05,9.85713]
[1778304600087,32.44,80460.19,0.1,-0.06886,6e-05,9.83804]
[1778304602722,32.44,80461.55,0.1,-0.06879,6e-05,9.83022]
[1778304603107,32.44,80462.03,0.1,-0.06877,6e-05,9.8275]
[1778304604263,32.44,80462.03,0.1,-0.06877,6e-05,9.8275]
[1778304604265,32.44,80462.03,0.1,-0.06877,6e-05,9.8275]
[1778304604329,32.44,80450.02,0.1,-0.06943,6e-05,9.89913]
[1778304610156,32.44,80447.74,0.1,-0.06956,6e-05,9.91286]
[1778304616199,32.44,80449.42,0.1,-0.06946,6e-05,9.90271]
[1778304618130,32.44,80449.42,0.1,-0.06946,6e-05,9.90271]
[1778304622675,32.44,80460.33,0.1,-0.06886,6e-05,9.83782]
[1778304622714,32.44,80460.33,0.1,-0.06886,6e-05,9.83782]
[1778304623247,32.44,80460.26,0.1,-0.06887,6e-05,9.83832]
[1778304630298,32.44,80456.28,0.1,-0.06909,6e-05,9.86247]
[1778304633216,32.44,80455.67,0.1,-0.0691,6e-05,9.86269]
[1778304633322,32.44,80455.78,0.1,-0.0691,6e-05,9.86219]
[1778304638355,32.44,80446.18,0.1,-0.06963,6e-05,9.91963]
[1778304643390,32.44,80447.02,0.1,-0.06959,6e-05,9.91472]
[1778304648424,32.44,80448.24,0.1,-0.06952,6e-05,9.90766]
[1778304649330,32.44,80448.24,0.1,-0.06952,6e-05,9.90766]
[1778304649432,32.44,80448.02,0.1,-0.06953,6e-05,9.90901]
[1778304653427,32.44,80448.69,0.1,-0.0695,6e-05,9.90509]
[1778304653435,32.44,80448.69,0.1,-0.0695,6e-05,9.90509]
[1778304653526,32.44,80448.62,0.1,-0.0695,6e-05,9.90558]
[1778304655476,32.44,80448.62,0.1,-0.0695,6e-05,9.90562]
[1778304655500,32.44,80449.39,0.1,-0.06946,6e-05,9.90106]
[1778304661515,32.44,80449.12,0.1,-0.06948,6e-05,9.90294]
[1778304666552,32.44,80448.88,0.1,-0.06949,6e-05,9.90467]
[1778304674320,32.44,80448.88,0.1,-0.0695,6e-05,9.90489]
[1778304679643,32.44,80448.88,0.1,-0.0695,6e-05,9.90513]
[1778304684677,32.44,80448.58,0.1,-0.06951,6e-05,9.90701]
[1778304689637,32.44,80448.48,0.1,-0.06952,6e-05,9.90762]
[1778304692410,32.45,80449.33,0.1,-0.06945,6e-05,9.8991]
[1778304693743,32.45,80449.33,0.1,-0.06945,6e-05,9.8991]
[1778304701565,32.45,80450.74,0.1,-0.06937,6e-05,9.89074]
[1778304708860,32.45,80452.33,0.1,-0.06929,6e-05,9.88129]
[1778304715891,32.45,80452.5,0.1,-0.06928,6e-05,9.88022]
[1778304721710,32.44,80456.38,0.1,-0.06906,6e-05,9.85705]
[1778304726976,32.45,80458.95,0.1,-0.06892,6e-05,9.84191]
[1778304732011,32.45,80458.87,0.1,-0.06893,6e-05,9.8426]
[1778304738053,32.45,80458.64,0.1,-0.06894,6e-05,9.84421]
[1778304745103,32.45,80458.32,0.1,-0.06896,6e-05,9.84641]
[1778304751145,32.45,80457.83,0.1,-0.06897,6e-05,9.84612]
[1778304761214,32.45,80457.61,0.1,-0.06899,6e-05,9.84795]
[1778304768264,32.45,80457.79,0.1,-0.06898,6e-05,9.84729]
[1778304778333,32.45,80457.4,0.1,-0.06901,6e-05,9.85021]
[1778304787397,32.45,80457.77,0.1,-0.06899,6e-05,9.84859]
[1778304787813,32.45,80457.77,0.1,-0.06899,6e-05,9.84859]
[1778304788404,32.45,80458.38,0.1,-0.06896,6e-05,9.84502]
[1778304789524,32.45,80458.38,0.1,-0.06896,6e-05,9.84502]
[1778304798475,32.45,80458.32,0.1,-0.06897,6e-05,9.84612]
[1778304804140,32.45,80456.61,0.1,-0.06907,6e-05,9.85656]
[1778304808289,32.45,80456.28,0.1,-0.06909,6e-05,9.85877]
[1778304808750,32.45,80456.28,0.1,-0.06909,6e-05,9.85877]
[1778304808851,32.45,80455.78,0.1,-0.06912,6e-05,9.86186]
[1778304815596,32.45,80456.53,0.1,-0.06906,6e-05,9.85428]
[1778304816989,32.45,80458.63,0.1,-0.06894,6e-05,9.84185]
[1778304817610,32.45,80458.63,0.1,-0.06894,6e-05,9.84191]
[1778304817917,32.45,80458.63,0.1,-0.06894,6e-05,9.84191]
[1778304818617,32.45,80461.32,0.1,-0.06879,6e-05,9.82601]
[1778304823652,32.45,80468.48,0.1,-0.06841,5e-05,9.78435]
[1778304828686,32.46,80474.93,0.1,-0.06807,5e-05,9.74726]
[1778304833722,32.46,80473.35,0.1,-0.06816,5e-05,9.75801]
[1778304838758,32.46,80482.97,0.1,-0.06765,5e-05,9.70282]
[1778304845806,32.47,80483.49,0.1,-0.06765,5e-05,9.70266]
[1778304850841,32.47,80483.56,0.1,-0.06767,5e-05,9.70443]
[1778304858896,32.47,80483.04,0.1,-0.06773,5e-05,9.7111]
[1778304862342,32.47,80482.63,0.1,-0.06776,5e-05,9.71398]
[1778304863502,32.48,80482.62,0.1,-0.06777,5e-05,9.71544]
[1778304872780,32.48,80482.97,0.1,-0.06777,5e-05,9.71461]
[1778304878032,32.49,80485.0,0.1,-0.06768,5e-05,9.70509]
[1778304883065,32.49,80484.88,0.1,-0.06771,5e-05,9.70834]
[1778304888101,32.5,80485.19,0.1,-0.06772,5e-05,9.7091]
[1778304893137,32.5,80485.1,0.1,-0.06775,5e-05,9.71224]
[1778304898172,32.5,80483.95,0.1,-0.06783,5e-05,9.72159]
[1778304904214,32.51,80483.51,0.1,-0.06789,5e-05,9.72753]
[1778304909110,32.51,80483.46,0.1,-0.06791,5e-05,9.72963]
[1778304912804,32.51,80486.59,0.1,-0.06775,5e-05,9.71251]
[1778304918312,32.52,80491.08,0.1,-0.06754,5e-05,9.68957]
[1778304924355,32.52,80490.85,0.1,-0.06758,5e-05,9.69415]
[1778304929389,32.53,80488.63,0.1,-0.06772,5e-05,9.70993]
[1778304934425,32.53,80490.1,0.1,-0.06765,5e-05,9.70053]
[1778304941474,32.54,80486.86,0.1,-0.06785,5e-05,9.72324]
[1778304947518,32.54,80485.99,0.1,-0.06793,5e-05,9.73131]
[1778304952553,32.55,80483.26,0.1,-0.0681,5e-05,9.74984]
[1778304957587,32.55,80481.94,0.1,-0.06819,5e-05,9.75987]
[1778304958034,32.55,80481.94,0.1,-0.06819,5e-05,9.75987]
[1778304958560,32.55,80481.94,0.1,-0.06819,5e-05,9.75987]
[1778304965645,32.55,80472.03,0.1,-0.06876,5e-05,9.82117]
[1778304970679,32.56,80472.22,0.1,-0.06876,5e-05,9.82145]
[1778304974970,32.56,80468.42,0.1,-0.06898,5e-05,9.84479]
[1778304975716,32.56,80467.39,0.1,-0.06904,6e-05,9.85138]
[1778304980749,32.56,80466.85,0.1,-0.06908,6e-05,9.8557]
[1778304981135,32.56,80466.85,0.1,-0.06908,6e-05,9.8557]
[1778304981212,32.56,80466.43,0.1,-0.0691,6e-05,9.85819]
[1778304983196,32.56,80466.43,0.1,-0.0691,6e-05,9.85862]
[1778304983774,32.56,80468.04,0.1,-0.06902,6e-05,9.84929]
[1778304989817,32.56,80469.8,0.1,-0.06893,5e-05,9.84029]
[1778304994853,32.56,80467.66,0.1,-0.06904,6e-05,9.85063]
[1778304999888,32.57,80470.47,0.1,-0.0689,5e-05,9.83512]
[1778305010961,32.57,80471.27,0.1,-0.06888,5e-05,9.83331]
[1778305021032,32.58,80472.3,0.1,-0.06885,5e-05,9.83031]
[1778305028873,32.58,80473.54,0.1,-0.06881,5e-05,9.82571]
[1778305032323,32.58,80473.54,0.1,-0.06881,5e-05,9.82607]
[1778305032326,32.58,80472.88,0.1,-0.06885,5e-05,9.8307]
[1778305038138,32.58,80472.77,0.1,-0.06887,5e-05,9.83243]
[1778305045254,32.59,80472.89,0.1,-0.06888,5e-05,9.83379]
[1778305051242,32.59,80473.04,0.1,-0.06888,5e-05,9.8327]
[1778305059466,32.59,80473.04,0.1,-0.06888,5e-05,9.8327]
[1778305070163,32.6,80473.95,0.1,-0.06889,5e-05,9.83399]
[1778305075413,32.6,80474.75,0.1,-0.06887,5e-05,9.83146]
[1778305081596,32.61,80475.12,0.1,-0.06886,5e-05,9.83078]
[1778305081602,32.61,80475.12,0.1,-0.06887,5e-05,9.83153]
[1778305087495,32.61,80475.12,0.1,-0.06889,5e-05,9.83377]
[1778305097967,32.61,80475.06,0.1,-0.06889,5e-05,9.83413]
[1778305098048,32.62,80475.01,0.1,-0.06893,5e-05,9.83816]
[1778305104617,32.62,80475.01,0.1,-0.06895,5e-05,9.84077]
[1778305107681,32.62,80475.71,0.1,-0.06892,5e-05,9.83737]
[1778305107783,32.62,80477.28,0.1,-0.06884,5e-05,9.82847]
[1778305113679,32.63,80480.89,0.1,-0.06864,5e-05,9.80619]
[1778305120729,32.63,80481.17,0.1,-0.06865,5e-05,9.80757]
[1778305127779,32.64,80479.58,0.1,-0.06877,5e-05,9.81993]
[1778305132813,32.64,80479.19,0.1,-0.06881,5e-05,9.82431]
[1778305138921,32.64,80479.08,0.1,-0.06883,5e-05,9.82661]
[1778305144898,32.65,80485.71,0.1,-0.0685,5e-05,9.79077]
[1778305154970,32.65,80486.09,0.1,-0.06851,5e-05,9.79256]
[1778305160011,32.66,80486.79,0.1,-0.06849,5e-05,9.79041]
[1778305165039,32.66,80484.41,0.1,-0.06864,5e-05,9.80634]
[1778305171081,32.66,80482.93,0.1,-0.06872,5e-05,9.81385]
[1778305176115,32.67,80481.44,0.1,-0.06882,5e-05,9.8245]
[1778305178421,32.67,80481.44,0.1,-0.06882,5e-05,9.8245]
[1778305187709,32.67,80480.12,0.1,-0.06891,5e-05,9.83485]
[1778305189176,32.67,80479.42,0.1,-0.06897,5e-05,9.84076]
[1778305195251,32.68,80478.14,0.1,-0.06906,5e-05,9.85078]
[1778305200290,32.68,80477.79,0.1,-0.0691,5e-05,9.85458]
[1778305201730,32.68,80477.79,0.1,-0.0691,5e-05,9.85458]
[1778305207335,32.68,80481.17,0.1,-0.06893,5e-05,9.83723]
[1778305210711,32.68,80481.35,0.1,-0.06893,5e-05,9.83693]
[1778305210763,32.68,80482.02,0.1,-0.0689,5e-05,9.83375]
[1778305216232,32.69,80485.63,0.1,-0.06871,5e-05,9.81362]
[1778305221433,32.69,80492.15,0.1,-0.06838,5e-05,9.77786]
[1778305226468,32.69,80494.65,0.1,-0.06826,5e-05,9.76491]
[1778305231502,32.7,80495.13,0.1,-0.06823,5e-05,9.76023]
[1778305236538,32.7,80495.44,0.1,-0.06823,5e-05,9.76035]
[1778305246608,32.7,80495.7,0.1,-0.06824,5e-05,9.7619]
[1778305251797,32.71,80495.93,0.1,-0.06824,5e-05,9.76138]
[1778305259493,32.71,80495.94,0.1,-0.06826,5e-05,9.76368]
[1778305266379,32.71,80496.37,0.1,-0.06825,5e-05,9.76241]
[1778305275811,32.71,80496.69,0.1,-0.06825,5e-05,9.76319]
[1778305281665,32.72,80495.98,0.1,-0.0683,5e-05,9.76817]
[1778305282740,32.72,80495.98,0.1,-0.0683,5e-05,9.76856]
[1778305284091,32.72,80495.98,0.1,-0.06831,5e-05,9.76876]
[1778305287728,32.72,80496.22,0.1,-0.0683,5e-05,9.76813]
[1778305294943,32.72,80496.28,0.1,-0.06829,5e-05,9.76579]
[1778305296393,32.72,80495.89,0.1,-0.06831,5e-05,9.76827]
[1778305297732,32.72,80493.1,0.1,-0.06846,5e-05,9.78484]
[1778305298306,32.72,80493.1,0.1,-0.06846,5e-05,9.78484]
[1778305308036,32.72,80487.36,0.1,-0.06879,5e-05,9.8204]
[1778305313070,32.73,80486.54,0.1,-0.06885,5e-05,9.82618]
[1778305320120,32.73,80487.89,0.1,-0.06879,5e-05,9.81966]
[1778305325154,32.73,80490.05,0.1,-0.06868,5e-05,9.80791]
[1778305330189,32.73,80491.26,0.1,-0.06862,5e-05,9.80142]
[1778305335223,32.73,80491.72,0.1,-0.0686,5e-05,9.79925]
[1778305340259,32.73,80492.18,0.1,-0.06858,5e-05,9.79726]
[1778305341998,32.73,80492.87,0.1,-0.06854,5e-05,9.79334]
[1778305348315,32.73,80493.81,0.1,-0.06848,5e-05,9.78627]
[1778305354358,32.73,80493.86,0.1,-0.06844,5e-05,9.78076]
[1778305360194,32.72,80494.35,0.1,-0.06839,5e-05,9.77607]
[1778305366150,32.72,80494.35,0.1,-0.06838,5e-05,9.77485]
[1778305372484,32.72,80495.04,0.1,-0.06832,5e-05,9.76843]
[1778305374027,32.72,80495.04,0.1,-0.06832,5e-05,9.76843]
[1778305374292,32.72,80498.6,0.1,-0.06813,5e-05,9.747]
[1778305382350,32.72,80498.53,0.1,-0.06811,5e-05,9.74571]
[1778305391623,32.71,80497.52,0.1,-0.06815,5e-05,9.74994]
[1778305397665,32.71,80497.68,0.1,-0.06814,5e-05,9.74802]
[1778305401503,32.71,80494.15,0.1,-0.06833,5e-05,9.7695]
[1778305401693,32.71,80494.34,0.1,-0.06833,5e-05,9.76863]
[1778305403053,32.71,80494.34,0.1,-0.06833,5e-05,9.76863]
[1778305408743,32.72,80496.06,0.1,-0.06825,5e-05,9.76063]
[1778305413779,32.72,80496.87,0.1,-0.0682,5e-05,9.75379]
[1778305418814,32.72,80501.54,0.1,-0.06796,5e-05,9.72802]
[1778305423849,32.72,80501.6,0.1,-0.06797,5e-05,9.72931]
[1778305429891,32.73,80501.41,0.1,-0.068,5e-05,9.73237]
[1778305435932,32.73,80501.3,0.1,-0.06802,5e-05,9.73494]
[1778305442982,32.73,80501.24,0.1,-0.06805,5e-05,9.73739]
[1778305449023,32.73,80501.1,0.1,-0.06807,5e-05,9.73982]
[1778305454060,32.74,80500.32,0.1,-0.06812,5e-05,9.74564]
[1778305459094,32.74,80499.99,0.1,-0.06815,5e-05,9.7488]
[1778305461498,32.74,80498.88,0.1,-0.06822,5e-05,9.75581]
[1778305462984,32.74,80494.06,0.1,-0.06848,5e-05,9.78435]
[1778305462990,32.74,80494.06,0.1,-0.06848,5e-05,9.78435]
[1778305463421,32.74,80493.36,0.1,-0.06852,5e-05,9.7887]
[1778305468474,32.74,80491.1,0.1,-0.06865,5e-05,9.80283]
[1778305469160,32.74,80488.8,0.1,-0.06878,5e-05,9.81656]
[1778305469172,32.74,80488.8,0.1,-0.06878,5e-05,9.81656]
[1778305469214,32.74,80488.38,0.1,-0.0688,5e-05,9.81923]
[1778305478226,32.74,80487.11,0.1,-0.06884,5e-05,9.82186]
[1778305483262,32.74,80484.21,0.1,-0.06899,5e-05,9.83826]
[1778305488298,32.74,80483.39,0.1,-0.06903,5e-05,9.84246]
[1778305496352,32.74,80484.52,0.1,-0.06896,5e-05,9.83483]
[1778305497821,32.74,80484.52,0.1,-0.06896,5e-05,9.83483]
[1778305498368,32.74,80485.74,0.1,-0.06889,5e-05,9.8274]
[1778305503404,32.74,80483.93,0.1,-0.069,5e-05,9.83935]
[1778305508438,32.74,80482.67,0.1,-0.06908,5e-05,9.84805]
[1778305514480,32.74,80482.37,0.1,-0.06911,5e-05,9.85138]
[1778305519515,32.74,80480.53,0.1,-0.06922,5e-05,9.86353]
[1778305524551,32.75,80480.38,0.1,-0.06924,5e-05,9.865]
[1778305533403,32.75,80479.16,0.1,-0.06928,5e-05,9.8689]
[1778305540724,32.75,80478.19,0.1,-0.06934,5e-05,9.8748]
[1778305547063,32.75,80477.73,0.1,-0.06937,5e-05,9.8776]
[1778305547145,32.75,80477.41,0.1,-0.06938,5e-05,9.8796]
[1778305553546,32.75,80476.8,0.1,-0.06942,5e-05,9.88336]
[1778305560866,32.75,80476.37,0.1,-0.06944,6e-05,9.88609]
[1778305563510,32.75,80476.21,0.1,-0.06945,6e-05,9.88706]
[1778305563886,32.75,80476.17,0.1,-0.06946,6e-05,9.88735]
[1778305568927,32.75,80475.82,0.1,-0.06948,6e-05,9.88958]
[1778305573957,32.75,80475.68,0.1,-0.06949,6e-05,9.89053]
[1778305582020,32.75,80475.61,0.1,-0.06949,6e-05,9.89141]
[1778305587047,32.75,80467.04,0.1,-0.06998,6e-05,9.94327]
[1778305592083,32.75,80466.36,0.1,-0.07,6e-05,9.94475]
[1778305597118,32.75,80464.96,0.1,-0.07009,6e-05,9.95382]
[1778305603898,32.75,80465.26,0.1,-0.07008,6e-05,9.95276]
[1778305609202,32.75,80468.18,0.1,-0.06992,6e-05,9.93605]
[1778305614239,32.75,80467.58,0.1,-0.06996,6e-05,9.9399]
[1778305619272,32.75,80462.47,0.1,-0.07024,6e-05,9.97035]
[1778305624307,32.75,80462.05,0.1,-0.07026,6e-05,9.9726]
[1778305630349,32.75,80462.22,0.1,-0.07025,6e-05,9.97115]
[1778305635383,32.75,80462.66,0.1,-0.07022,6e-05,9.9681]
[1778305641425,32.75,80462.09,0.1,-0.07024,6e-05,9.97075]
[1778305646461,32.75,80465.91,0.1,-0.07003,6e-05,9.94746]
[1778305652474,32.75,80468.1,0.1,-0.06988,6e-05,9.93037]
[1778305658547,32.75,80463.04,0.1,-0.07015,6e-05,9.95954]
[1778305663582,32.75,80459.92,0.1,-0.07032,6e-05,9.97712]
[1778305669623,32.75,80457.21,0.1,-0.07045,6e-05,9.99189]
[1778305674659,32.74,80454.38,0.1,-0.0706,6e-05,10.00747]
[1778305679694,32.74,80454.93,0.1,-0.07056,6e-05,10.00291]
[1778305685735,32.74,80453.09,0.1,-0.07065,6e-05,10.01226]
[1778305691510,32.74,80448.18,0.1,-0.0709,6e-05,10.03972]
[1778305695806,32.73,80434.78,0.1,-0.07164,6e-05,10.11848]
[1778305701183,32.73,80432.9,0.1,-0.07174,6e-05,10.12809]
[1778305706884,32.73,80430.7,0.1,-0.07183,6e-05,10.13841]
[1778305712927,32.72,80429.93,0.1,-0.07183,6e-05,10.13713]
[1778305717963,32.72,80428.62,0.1,-0.07189,6e-05,10.14308]
[1778305722998,32.72,80427.12,0.1,-0.07196,6e-05,10.15023]
[1778305730048,32.71,80426.59,0.1,-0.07196,6e-05,10.15088]
[1778305732755,32.71,80426.16,0.1,-0.07199,6e-05,10.15311]
[1778305742131,32.71,80425.12,0.1,-0.07201,6e-05,10.15517]
[1778305747166,32.7,80421.37,0.1,-0.0722,6e-05,10.17587]
[1778305754097,32.7,80421.46,0.1,-0.07218,6e-05,10.17389]
[1778305756629,32.7,80421.46,0.1,-0.07217,6e-05,10.17282]
[1778305756711,32.7,80421.65,0.1,-0.07216,6e-05,10.17097]
[1778305762273,32.7,80412.53,0.1,-0.07265,6e-05,10.22346]
[1778305767308,32.69,80412.91,0.1,-0.07261,6e-05,10.21899]
[1778305773295,32.69,80412.32,0.1,-0.07261,6e-05,10.21726]
[1778305780399,32.68,80411.45,0.1,-0.07262,6e-05,10.21856]
[1778305783864,32.68,80411.88,0.1,-0.07258,6e-05,10.21466]
[1778305784813,32.68,80411.88,0.1,-0.07258,6e-05,10.21466]
[1778305784428,32.68,80412.05,0.1,-0.07257,6e-05,10.21321]
[1778305784828,32.68,80412.16,0.1,-0.07256,6e-05,10.21254]
[1778305789587,32.68,80412.16,0.1,-0.07255,6e-05,10.21125]
[1778305789601,32.68,80412.49,0.1,-0.07252,6e-05,10.2084]
[1778305796511,32.67,80413.08,0.1,-0.07246,6e-05,10.20187]
[1778305801546,32.67,80413.36,0.1,-0.07243,6e-05,10.19809]
[1778305806581,32.67,80412.53,0.1,-0.07246,6e-05,10.20099]
[1778305811615,32.66,80413.1,0.1,-0.0724,6e-05,10.19547]
[1778305816651,32.66,80413.71,0.1,-0.07235,6e-05,10.18974]
[1778305821687,32.66,80413.88,0.1,-0.07232,6e-05,10.1867]
[1778305826721,32.65,80414.01,0.1,-0.0723,6e-05,10.18392]
[1778305832766,32.65,80414.26,0.1,-0.07224,6e-05,10.17653]
[1778305837799,32.65,80414.3,0.1,-0.07222,6e-05,10.17436]
[1778305846862,32.64,80414.57,0.1,-0.07217,6e-05,10.16933]
[1778305851896,32.64,80420.14,0.1,-0.07184,6e-05,10.13403]
[1778305857036,32.64,80420.14,0.1,-0.07183,6e-05,10.13371]
[1778305857082,32.64,80420.73,0.1,-0.07179,6e-05,10.1289]
[1778305862719,32.63,80419.89,0.1,-0.07182,6e-05,10.13205]
[1778305868016,32.63,80420.38,0.1,-0.07178,6e-05,10.12748]
[1778305876068,32.63,80420.39,0.1,-0.07175,6e-05,10.12482]
[1778305882859,32.62,80421.23,0.1,-0.07168,6e-05,10.11755]
[1778305888319,32.62,80421.27,0.1,-0.07167,6e-05,10.11606]
[1778305894008,32.62,80414.61,0.1,-0.07201,6e-05,10.15113]
[1778305901244,32.62,80414.12,0.1,-0.07203,6e-05,10.15258]
[1778305905484,32.62,80414.22,0.1,-0.07201,6e-05,10.151]
[1778305905557,32.62,80414.14,0.1,-0.07201,6e-05,10.15116]
[1778305912321,32.61,80414.63,0.1,-0.07197,6e-05,10.14607]
[1778305916558,32.61,80415.41,0.1,-0.07191,6e-05,10.14053]
[1778305916582,32.61,80415.41,0.1,-0.07191,6e-05,10.14053]
[1778305916610,32.61,80414.84,0.1,-0.07194,6e-05,10.14367]
[1778305918242,32.61,80411.11,0.1,-0.07215,6e-05,10.16584]
[1778305924405,32.61,80405.6,0.1,-0.07247,6e-05,10.19994]
[1778305930447,32.61,80404.62,0.1,-0.07254,6e-05,10.20707]
[1778305935484,32.61,80402.64,0.1,-0.07267,6e-05,10.22009]
[1778305941666,32.62,80396.41,0.1,-0.07303,6e-05,10.25848]
[1778305942876,32.62,80396.77,0.1,-0.07301,6e-05,10.2566]
[1778305942972,32.62,80396.55,0.1,-0.07303,6e-05,10.25807]
[1778305950587,32.62,80396.55,0.1,-0.07304,6e-05,10.25918]
[1778305955182,32.62,80401.55,0.1,-0.07273,6e-05,10.22599]
[1778305960658,32.62,80401.65,0.1,-0.07274,6e-05,10.22652]
[1778305961340,32.62,80401.65,0.1,-0.07274,6e-05,10.22652]
[1778305971731,32.62,80401.76,0.1,-0.07275,6e-05,10.22805]
[1778305976769,32.63,80400.28,0.1,-0.07286,6e-05,10.23995]
[1778305981804,32.63,80400.17,0.1,-0.0729,6e-05,10.24402]
[1778305986841,32.64,80400.02,0.1,-0.07293,6e-05,10.24683]
[1778305993629,32.64,80400.5,0.1,-0.07291,6e-05,10.24524]
[1778305998711,32.64,80399.93,0.1,-0.07296,6e-05,10.24989]
[1778306007990,32.65,80400.89,0.1,-0.07296,6e-05,10.25055]
[1778306013769,32.65,80401.16,0.1,-0.07294,6e-05,10.24682]
[1778306017200,32.65,80401.16,0.1,-0.07294,6e-05,10.2473]
[1778306023097,32.66,80401.69,0.1,-0.07293,6e-05,10.24601]
[1778306028987,32.66,80402.68,0.1,-0.07288,6e-05,10.24086]
[1778306029058,32.66,80403.67,0.1,-0.07282,6e-05,10.23467]
[1778306034173,32.66,80407.92,0.1,-0.07256,6e-05,10.20749]
[1778306039214,32.65,80405.93,0.1,-0.07267,6e-05,10.21839]
[1778306044557,32.65,80402.45,0.1,-0.07286,6e-05,10.23864]
[1778306047427,32.65,80401.18,0.1,-0.07294,6e-05,10.24664]
[1778306054051,32.66,80403.06,0.1,-0.07284,6e-05,10.23658]
[1778306057954,32.66,80402.27,0.1,-0.07289,6e-05,10.24169]
[1778306064120,32.66,80400.28,0.1,-0.07301,6e-05,10.25498]
[1778306069424,32.66,80400.76,0.1,-0.07299,6e-05,10.25293]
[1778306074460,32.66,80401.06,0.1,-0.07296,6e-05,10.24828]
[1778306079494,32.66,80400.96,0.1,-0.07297,6e-05,10.24954]
[1778306085537,32.66,80401.1,0.1,-0.07297,6e-05,10.24948]
[1778306090573,32.66,80401.35,0.1,-0.07296,6e-05,10.24861]
[1778306094656,32.66,80402.23,0.1,-0.07292,6e-05,10.24369]
[1778306096702,32.66,80403.76,0.1,-0.07283,6e-05,10.23473]
[1778306102651,32.67,80404.37,0.1,-0.0728,6e-05,10.23181]
[1778306102871,32.67,80404.37,0.1,-0.0728,6e-05,10.23181]
[1778306108698,32.67,80407.85,0.1,-0.07262,6e-05,10.2122]
[1778306113734,32.67,80407.49,0.1,-0.07265,6e-05,10.21532]
[1778306124544,32.67,80407.7,0.1,-0.07266,6e-05,10.2162]
[1778306129845,32.67,80411.29,0.1,-0.07246,6e-05,10.1956]
[1778306136895,32.68,80416.9,0.1,-0.07213,6e-05,10.1596]
[1778306141930,32.68,80415.21,0.1,-0.07223,6e-05,10.17006]
[1778306146966,32.67,80415.26,0.1,-0.07221,6e-05,10.16847]
[1778306151342,32.67,80415.26,0.1,-0.07221,6e-05,10.16847]
[1778306152003,32.67,80415.13,0.1,-0.07221,6e-05,10.16798]
[1778306157041,32.67,80415.09,0.1,-0.0722,6e-05,10.16693]
[1778306158184,32.67,80415.09,0.1,-0.0722,6e-05,10.16693]
[1778306158189,32.67,80417.56,0.1,-0.07206,6e-05,10.15181]
[1778306163134,32.67,80416.77,0.1,-0.07209,6e-05,10.1556]
[1778306163236,32.67,80418.86,0.1,-0.07197,6e-05,10.14281]
[1778306163714,32.67,80418.86,0.1,-0.07197,6e-05,10.14281]
[1778306164087,32.67,80418.86,0.1,-0.07197,6e-05,10.14258]
[1778306164267,32.67,80418.86,0.1,-0.07197,6e-05,10.14258]
[1778306165094,32.67,80420.57,0.1,-0.07187,6e-05,10.13209]
[1778306170130,32.67,80418.87,0.1,-0.07196,6e-05,10.14125]
[1778306176171,32.66,80417.99,0.1,-0.07199,6e-05,10.14514]
[1778306181206,32.66,80413.09,0.1,-0.07226,6e-05,10.1733]
[1778306182314,32.66,80409.26,0.1,-0.07248,6e-05,10.19606]
[1778306183219,32.66,80408.94,0.1,-0.07249,6e-05,10.19765]
[1778306186697,32.66,80408.94,0.1,-0.07248,6e-05,10.19661]
[1778306187248,32.66,80409.56,0.1,-0.07244,6e-05,10.19252]
[1778306192282,32.66,80409.75,0.1,-0.07239,6e-05,10.18605]
[1778306197324,32.65,80410.36,0.1,-0.07234,6e-05,10.18054]
[1778306203366,32.65,80410.67,0.1,-0.0723,6e-05,10.17645]
[1778306204608,32.65,80410.67,0.1,-0.0723,6e-05,10.17645]
[1778306204708,32.65,80410.78,0.1,-0.07229,6e-05,10.17504]
[1778306206504,32.65,80410.78,0.1,-0.07229,6e-05,10.17504]
[1778306206605,32.65,80410.95,0.1,-0.07227,6e-05,10.17326]
[1778306213436,32.64,80412.14,0.1,-0.07219,6e-05,10.16389]
[1778306218470,32.64,80412.73,0.1,-0.07214,6e-05,10.15863]
[1778306223506,32.64,80413.16,0.1,-0.0721,6e-05,10.15441]
[1778306233576,32.63,80413.21,0.1,-0.07207,6e-05,10.15099]
[1778306238618,32.63,80414.12,0.1,-0.072,6e-05,10.14375]
[1778306243646,32.63,80416.13,0.1,-0.07187,6e-05,10.13034]
[1778306249687,32.63,80415.13,0.1,-0.07191,6e-05,10.13477]
[1778306254723,32.62,80414.02,0.1,-0.07194,6e-05,10.13663]
[1778306259758,32.62,80413.9,0.1,-0.07194,6e-05,10.13605]
[1778306264792,32.62,80412.99,0.1,-0.07198,6e-05,10.14026]
[1778306270834,32.62,80413.31,0.1,-0.07194,6e-05,10.13678]
[1778306276877,32.62,80413.63,0.1,-0.07191,6e-05,10.13336]
[1778306283926,32.61,80414.13,0.1,-0.07187,6e-05,10.12865]
[1778306288963,32.61,80414.61,0.1,-0.07183,6e-05,10.1246]
[1778306293996,32.61,80414.93,0.1,-0.0718,6e-05,10.12154]
[1778306305815,32.61,80414.77,0.1,-0.07178,6e-05,10.11959]
[1778306311115,32.6,80415.12,0.1,-0.07173,6e-05,10.11267]
[1778306317156,32.6,80415.18,0.1,-0.07171,6e-05,10.11069]
[1778306324206,32.6,80415.19,0.1,-0.07169,6e-05,10.10869]
[1778306329241,32.6,80415.17,0.1,-0.07168,6e-05,10.1074]
[1778306336025,32.59,80415.2,0.1,-0.07166,6e-05,10.10522]
[1778306342332,32.59,80415.23,0.1,-0.07164,6e-05,10.1033]
[1778306347366,32.59,80413.24,0.1,-0.07174,6e-05,10.11382]
[1778306347841,32.59,80413.24,0.1,-0.07174,6e-05,10.11382]
[1778306348379,32.59,80410.32,0.1,-0.07191,6e-05,10.13109]
[1778306349042,32.59,80410.32,0.1,-0.07191,6e-05,10.13109]
[1778306349381,32.59,80406.91,0.1,-0.0721,6e-05,10.1513]
[1778306350300,32.59,80406.91,0.1,-0.0721,6e-05,10.1513]
[1778306350388,32.59,80404.2,0.1,-0.07225,6e-05,10.16729]
[1778306353157,32.59,80403.02,0.1,-0.07232,6e-05,10.17476]
[1778306362472,32.59,80402.05,0.1,-0.07239,6e-05,10.18234]
[1778306367507,32.59,80401.36,0.1,-0.07244,6e-05,10.18744]
[1778306369563,32.59,80401.26,0.1,-0.07245,6e-05,10.18824]
[1778306369568,32.59,80401.26,0.1,-0.07245,6e-05,10.18824]
[1778306369661,32.59,80401.63,0.1,-0.07243,6e-05,10.1862]
[1778306373668,32.59,80401.7,0.1,-0.07241,6e-05,10.18305]
[1778306377783,32.59,80401.65,0.1,-0.07242,6e-05,10.184]
[1778306383621,32.6,80399.59,0.1,-0.07254,6e-05,10.19738]
[1778306390668,32.59,80398.1,0.1,-0.07263,6e-05,10.20613]
[1778306395704,32.59,80398.64,0.1,-0.07258,6e-05,10.20115]
[1778306401481,32.59,80398.09,0.1,-0.07259,6e-05,10.20247]
[1778306404432,32.59,80398.77,0.1,-0.07255,6e-05,10.19804]
[1778306404766,32.59,80398.55,0.1,-0.07256,6e-05,10.19874]
[1778306408522,32.59,80398.05,0.1,-0.07258,6e-05,10.20082]
[1778306408528,32.59,80398.05,0.1,-0.07258,6e-05,10.20082]
[1778306408795,32.59,80398.12,0.1,-0.07258,6e-05,10.20064]
[1778306413831,32.59,80400.22,0.1,-0.07246,6e-05,10.18893]
[1778306419872,32.59,80400.83,0.1,-0.07244,6e-05,10.18686]
[1778306423180,32.59,80400.99,0.1,-0.07244,6e-05,10.18617]
[1778306423212,32.59,80400.99,0.1,-0.07244,6e-05,10.18617]
[1778306423257,32.59,80400.99,0.1,-0.07244,6e-05,10.18617]
[1778306423272,32.59,80400.99,0.1,-0.07244,6e-05,10.18617]
[1778306429549,32.59,80404.17,0.1,-0.07226,6e-05,10.16795]
[1778306434978,32.6,80401.73,0.1,-0.0724,6e-05,10.18128]
[1778306441766,32.6,80401.75,0.1,-0.07244,6e-05,10.18565]
[1778306447063,32.61,80401.85,0.1,-0.07248,6e-05,10.18947]
[1778306452099,32.61,80402.09,0.1,-0.0725,6e-05,10.19149]
[1778306455749,32.62,80401.87,0.1,-0.07253,6e-05,10.19485]
[1778306461186,32.62,80396.66,0.1,-0.07284,6e-05,10.22788]
[1778306464956,32.62,80395.83,0.1,-0.07289,6e-05,10.23306]
[1778306465215,32.62,80395.23,0.1,-0.07293,6e-05,10.23715]
[1778306470252,32.62,80398.32,0.1,-0.07276,6e-05,10.21944]
[1778306470871,32.62,80398.32,0.1,-0.07276,6e-05,10.21944]
[1778306474120,32.62,80397.71,0.1,-0.0728,6e-05,10.22359]
[1778306474198,32.62,80397.71,0.1,-0.0728,6e-05,10.22406]
[1778306479312,32.63,80397.71,0.1,-0.07281,6e-05,10.22521]
[1778306487369,32.63,80393.03,0.1,-0.0731,6e-05,10.25548]
[1778306492405,32.63,80389.0,0.1,-0.07332,6e-05,10.27762]
[1778306499452,32.63,80387.68,0.1,-0.07339,6e-05,10.28476]
[1778306502752,32.63,80386.34,0.1,-0.07346,6e-05,10.29206]
[1778306503481,32.63,80385.76,0.1,-0.07349,6e-05,10.2953]
[1778306506618,32.63,80385.69,0.1,-0.07349,6e-05,10.29519]
[1778306506876,32.63,80385.69,0.1,-0.07349,6e-05,10.29519]
[1778306506972,32.63,80385.26,0.1,-0.07352,6e-05,10.29837]
[1778306512260,32.63,80384.58,0.1,-0.07357,6e-05,10.30338]
[1778306513022,32.63,80384.58,0.1,-0.07357,6e-05,10.30338]
[1778306513105,32.63,80384.58,0.1,-0.07357,6e-05,10.30366]
[1778306519175,32.63,80384.58,0.1,-0.07357,6e-05,10.30366]
[1778306521254,32.63,80384.58,0.1,-0.07359,6e-05,10.30539]
[1778306527400,32.64,80383.84,0.1,-0.07365,6e-05,10.31163]
[1778306527485,32.64,80384.54,0.1,-0.07361,6e-05,10.308]
[1778306532667,32.64,80390.29,0.1,-0.0733,6e-05,10.27489]
[1778306533696,32.64,80390.29,0.1,-0.0733,6e-05,10.27524]
[1778306538731,32.64,80396.92,0.1,-0.07294,6e-05,10.23702]
[1778306545779,32.65,80389.87,0.1,-0.07336,6e-05,10.2819]
[1778306550816,32.65,80392.85,0.1,-0.0732,6e-05,10.26519]
[1778306555851,32.65,80394.21,0.1,-0.07311,6e-05,10.25468]
[1778306560886,32.65,80396.88,0.1,-0.07297,6e-05,10.23976]
[1778306566929,32.65,80397.87,0.1,-0.0729,6e-05,10.2325]
[1778306573282,32.65,80398.38,0.1,-0.07287,6e-05,10.22848]
[1778306579013,32.64,80400.9,0.1,-0.07269,6e-05,10.21014]
[1778306585061,32.64,80400.9,0.1,-0.07268,6e-05,10.2084]
[1778306590091,32.64,80400.95,0.1,-0.07266,6e-05,10.20668]
[1778306597140,32.64,80399.26,0.1,-0.07274,6e-05,10.21486]
[1778306603183,32.63,80399.95,0.1,-0.07268,6e-05,10.209]
[1778306608218,32.63,80401.09,0.1,-0.0726,6e-05,10.20076]
[1778306613690,32.63,80400.66,0.1,-0.0726,6e-05,10.19878]
[1778306614081,32.63,80400.82,0.1,-0.07259,6e-05,10.19781]
[1778306614260,32.63,80400.86,0.1,-0.07258,6e-05,10.19705]
[1778306615717,32.63,80396.73,0.1,-0.07282,6e-05,10.22174]
[1778306616274,32.63,80391.05,0.1,-0.07314,6e-05,10.25581]
[1778306617741,32.63,80391.05,0.1,-0.07314,6e-05,10.25581]
[1778306617748,32.63,80391.05,0.1,-0.07314,6e-05,10.25581]
[1778306617765,32.63,80390.68,0.1,-0.07316,6e-05,10.25825]
[1778306619062,32.63,80390.68,0.1,-0.07316,6e-05,10.25825]
[1778306624330,32.63,80396.04,0.1,-0.07287,6e-05,10.22728]
[1778306629365,32.63,80395.99,0.1,-0.07288,6e-05,10.2288]
[1778306632114,32.63,80396.31,0.1,-0.07287,6e-05,10.22735]
[1778306632120,32.63,80396.31,0.1,-0.07287,6e-05,10.22735]
[1778306632172,32.63,80396.31,0.1,-0.07287,6e-05,10.22735]
[1778306632386,32.63,80395.56,0.1,-0.07291,6e-05,10.23213]
[1778306634188,32.63,80402.89,0.1,-0.07249,6e-05,10.18754]
[1778306634503,32.63,80407.69,0.1,-0.07221,6e-05,10.15836]
[1778306636228,32.63,80407.69,0.1,-0.07222,6e-05,10.15871]
[1778306642167,32.64,80407.94,0.1,-0.07222,6e-05,10.15931]
[1778306642372,32.64,80407.94,0.1,-0.07222,6e-05,10.15931]
[1778306647493,32.64,80410.02,0.1,-0.07212,6e-05,10.14895]
[1778306648282,32.64,80410.02,0.1,-0.07212,6e-05,10.14895]
[1778306656555,32.64,80417.48,0.1,-0.07173,6e-05,10.10785]
[1778306661591,32.65,80420.68,0.1,-0.07157,6e-05,10.09077]
[1778306666626,32.65,80419.43,0.1,-0.07166,6e-05,10.10041]
[1778306671662,32.65,80418.48,0.1,-0.07169,6e-05,10.10187]
[1778306672563,32.65,80418.48,0.1,-0.07169,6e-05,10.10187]
[1778306672572,32.65,80418.48,0.1,-0.07169,6e-05,10.10187]
[1778306677704,32.65,80417.43,0.1,-0.07174,6e-05,10.10726]
[1778306682738,32.65,80415.93,0.1,-0.07182,6e-05,10.1155]
[1778306685521,32.65,80415.93,0.1,-0.07182,6e-05,10.1155]
[1778306685723,32.65,80415.93,0.1,-0.07182,6e-05,10.1155]
[1778306685763,32.65,80414.04,0.1,-0.07192,6e-05,10.12637]
[1778306685845,32.65,80414.04,0.1,-0.07192,6e-05,10.12637]
[1778306688603,32.65,80410.59,0.1,-0.07211,6e-05,10.14678]
[1778306689368,32.65,80411.24,0.1,-0.07208,6e-05,10.14266]
[1778306689469,32.65,80411.69,0.1,-0.07205,6e-05,10.13975]
[1778306690211,32.65,80411.69,0.1,-0.07205,6e-05,10.13975]
[1778306690247,32.65,80411.84,0.1,-0.07204,6e-05,10.13865]
[1778306693312,32.65,80411.41,0.1,-0.07206,6e-05,10.14105]
[1778306693319,32.64,80411.29,0.1,-0.07206,6e-05,10.14137]
[1778306694110,32.64,80411.29,0.1,-0.07206,6e-05,10.14137]
[1778306694726,32.64,80411.29,0.1,-0.07206,6e-05,10.14137]
[1778306694211,32.64,80410.4,0.1,-0.07211,6e-05,10.14654]
[1778306694827,32.64,80412.16,0.1,-0.07201,6e-05,10.13595]
[1778306695788,32.64,80412.16,0.1,-0.07201,6e-05,10.13595]
[1778306695854,32.64,80411.89,0.1,-0.07203,6e-05,10.13737]
[1778306697396,32.64,80411.89,0.1,-0.07203,6e-05,10.13737]
[1778306697434,32.64,80411.45,0.1,-0.07205,6e-05,10.13966]
[1778306702878,32.64,80410.82,0.1,-0.07207,6e-05,10.14254]
[1778306707121,32.64,80409.62,0.1,-0.07214,6e-05,10.14922]
[1778306712953,32.64,80409.37,0.1,-0.07214,6e-05,10.14941]
[1778306717984,32.64,80408.22,0.1,-0.0722,6e-05,10.15542]
[1778306723019,32.64,80409.74,0.1,-0.0721,6e-05,10.14536]
[1778306728621,32.64,80411.53,0.1,-0.07199,6e-05,10.13365]
[1778306728720,32.63,80414.17,0.1,-0.07184,6e-05,10.11759]
[1778306731405,32.63,80416.13,0.1,-0.07173,6e-05,10.10565]
[1778306731414,32.63,80416.88,0.1,-0.07166,6e-05,10.09732]
[1778306732713,32.63,80416.88,0.1,-0.07166,6e-05,10.09732]
[1778306732808,32.63,80418.36,0.1,-0.07157,6e-05,10.0883]
[1778306734466,32.63,80418.39,0.1,-0.07157,6e-05,10.08812]
[1778306734774,32.63,80418.39,0.1,-0.07157,6e-05,10.08812]
[1778306735970,32.63,80421.35,0.1,-0.0714,6e-05,10.07013]
[1778306735984,32.63,80421.35,0.1,-0.0714,6e-05,10.07013]
[1778306737525,32.63,80422.16,0.1,-0.07136,6e-05,10.06517]
[1778306738897,32.63,80421.92,0.1,-0.07137,6e-05,10.06634]
[1778306740058,32.63,80422.19,0.1,-0.07135,6e-05,10.06462]
[1778306740067,32.63,80422.19,0.1,-0.07135,6e-05,10.06462]
[1778306742389,32.63,80422.5,0.1,-0.07133,6e-05,10.06258]
[1778306742399,32.63,80422.5,0.1,-0.07133,6e-05,10.06258]
[1778306742421,32.63,80422.5,0.1,-0.07133,6e-05,10.06258]
[1778306742437,32.63,80422.94,0.1,-0.07131,6e-05,10.06015]
[1778306743017,32.63,80422.94,0.1,-0.07131,6e-05,10.06015]
[1778306743158,32.63,80422.94,0.1,-0.07131,6e-05,10.06036]
[1778306744656,32.63,80422.94,0.1,-0.07131,6e-05,10.06036]
[1778306745043,32.63,80426.14,0.1,-0.07113,6e-05,10.04111]
[1778306748326,32.63,80427.39,0.1,-0.07106,6e-05,10.0334]
[1778306748335,32.63,80427.39,0.1,-0.07106,6e-05,10.0334]
[1778306754236,32.63,80431.02,0.1,-0.07085,6e-05,10.01114]
[1778306755300,32.63,80431.02,0.1,-0.07085,6e-05,10.01114]
[1778306755347,32.63,80431.84,0.1,-0.0708,6e-05,10.00615]
[1778306759738,32.63,80431.71,0.1,-0.07081,6e-05,10.00665]
[1778306761455,32.63,80432.27,0.1,-0.07077,6e-05,10.0031]
[1778306765289,32.63,80434.65,0.1,-0.07063,6e-05,9.98844]
[1778306771355,32.63,80432.78,0.1,-0.07073,6e-05,9.99882]
[1778306776391,32.63,80433.42,0.1,-0.07069,6e-05,9.99423]
[1778306782433,32.63,80433.77,0.1,-0.07066,6e-05,9.99113]
[1778306787466,32.62,80436.42,0.1,-0.0705,6e-05,9.97446]
[1778306793509,32.62,80437.21,0.1,-0.07043,6e-05,9.96542]
[1778306798544,32.62,80434.35,0.1,-0.07058,6e-05,9.9818]
[1778306803580,32.62,80432.44,0.1,-0.07068,6e-05,9.99253]
[1778306808619,32.62,80429.61,0.1,-0.07084,6e-05,10.00873]
[1778306814661,32.62,80429.86,0.1,-0.07082,6e-05,10.00636]
[1778306819694,32.62,80430.89,0.1,-0.07075,6e-05,9.99947]
[1778306832504,32.62,80432.3,0.1,-0.07065,6e-05,9.9891]
[1778306840843,32.61,80434.51,0.1,-0.07052,6e-05,9.97468]
[1778306844610,32.61,80430.92,0.1,-0.07072,6e-05,9.99565]
[1778306844694,32.61,80430.92,0.1,-0.07072,6e-05,9.99565]
[1778306846371,32.61,80430.25,0.1,-0.07075,6e-05,9.99926]
[1778306846917,32.61,80428.51,0.1,-0.07085,6e-05,10.00946]
[1778306851922,32.61,80426.82,0.1,-0.07091,6e-05,10.01492]
[1778306858973,32.61,80424.45,0.1,-0.07104,6e-05,10.02889]
[1778306864009,32.61,80425.41,0.1,-0.071,6e-05,10.02457]
[1778306869044,32.61,80429.15,0.1,-0.07078,6e-05,10.00147]
[1778306875089,32.61,80430.27,0.1,-0.0707,6e-05,9.99327]
[1778306876292,32.61,80430.27,0.1,-0.0707,6e-05,9.99327]
[1778306876308,32.61,80433.45,0.1,-0.07052,6e-05,9.97379]
[1778306881851,32.61,80441.97,0.1,-0.07004,6e-05,9.922]
[1778306884416,32.61,80441.97,0.1,-0.07004,6e-05,9.922]
[1778306884517,32.61,80443.54,0.1,-0.06994,6e-05,9.91223]
[1778306890191,32.6,80442.63,0.1,-0.06999,6e-05,9.91703]
[1778306895226,32.6,80443.24,0.1,-0.06995,6e-05,9.91282]
[1778306900261,32.6,80443.06,0.1,-0.06996,6e-05,9.91338]
[1778306905297,32.6,80446.45,0.1,-0.06976,6e-05,9.89276]
[1778306910333,32.6,80448.52,0.1,-0.06965,6e-05,9.88017]
[1778306915367,32.6,80445.69,0.1,-0.06978,6e-05,9.89347]
[1778306920404,32.6,80442.97,0.1,-0.06993,6e-05,9.90954]
[1778306921359,32.6,80442.97,0.1,-0.06993,6e-05,9.90954]
[1778306921361,32.6,80442.97,0.1,-0.06993,6e-05,9.90954]
[1778306921462,32.6,80437.37,0.1,-0.07024,6e-05,9.94282]
[1778306923415,32.6,80437.37,0.1,-0.07024,6e-05,9.94274]
[1778306923505,32.6,80438.32,0.1,-0.07019,6e-05,9.93698]
[1778306932488,32.6,80441.69,0.1,-0.06999,6e-05,9.91618]
[1778306934307,32.6,80445.01,0.1,-0.06981,6e-05,9.89635]
[1778306934501,32.6,80445.01,0.1,-0.06981,6e-05,9.8963]
[1778306940543,32.6,80438.46,0.1,-0.07017,6e-05,9.93502]
[1778306942369,32.6,80436.37,0.1,-0.07029,6e-05,9.9474]
[1778306942559,32.6,80436.37,0.1,-0.07029,6e-05,9.9473]
[1778306943755,32.6,80436.37,0.1,-0.07029,6e-05,9.9473]
[1778306943761,32.6,80436.52,0.1,-0.07028,6e-05,9.94629]
[1778306949605,32.6,80437.2,0.1,-0.07023,6e-05,9.94154]
[1778306962209,32.6,80437.29,0.1,-0.07022,6e-05,9.94055]
[1778306969668,32.6,80437.63,0.1,-0.07019,6e-05,9.93745]
[1778306974780,32.59,80437.48,0.1,-0.07017,6e-05,9.93363]
[1778306982548,32.59,80435.4,0.1,-0.07028,6e-05,9.94502]
[1778306992618,32.59,80436.68,0.1,-0.07019,6e-05,9.93621]
[1778306999958,32.59,80437.34,0.1,-0.07015,6e-05,9.93152]
[1778307007007,32.59,80437.68,0.1,-0.07012,6e-05,9.9288]
[1778307012758,32.59,80438.17,0.1,-0.07009,6e-05,9.92533]
[1778307020099,32.59,80438.82,0.1,-0.07005,6e-05,9.92087]
[1778307025133,32.59,80445.77,0.1,-0.06966,6e-05,9.87933]
[1778307032898,32.59,80443.9,0.1,-0.06974,6e-05,9.88676]
[1778307038224,32.59,80443.63,0.1,-0.06976,6e-05,9.88825]
[1778307043259,32.59,80442.59,0.1,-0.06981,6e-05,9.89431]
[1778307050314,32.58,80442.37,0.1,-0.06982,6e-05,9.89544]
[1778307056356,32.58,80442.01,0.1,-0.06984,6e-05,9.89744]
[1778307060840,32.58,80441.32,0.1,-0.06988,6e-05,9.90148]
[1778307060843,32.58,80441.32,0.1,-0.06988,6e-05,9.90148]
[1778307060881,32.58,80441.65,0.1,-0.06986,6e-05,9.89946]
[1778307064915,32.58,80442.12,0.1,-0.06983,6e-05,9.89663]
[1778307064920,32.58,80442.12,0.1,-0.06983,6e-05,9.89663]
[1778307065013,32.58,80442.0,0.1,-0.06984,6e-05,9.89731]
[1778307073479,32.58,80441.09,0.1,-0.06989,6e-05,9.90253]
[1778307078510,32.58,80442.84,0.1,-0.06979,6e-05,9.89204]
[1778307085559,32.58,80442.05,0.1,-0.06983,6e-05,9.8967]
[1778307089247,32.58,80441.86,0.1,-0.06985,6e-05,9.89781]
[1778307089570,32.58,80441.86,0.1,-0.06985,6e-05,9.89781]
[1778307089574,32.58,80441.86,0.1,-0.06985,6e-05,9.89781]
[1778307089682,32.58,80441.86,0.1,-0.06985,6e-05,9.89781]
[1778307095628,32.58,80425.33,0.1,-0.07074,6e-05,9.99216]
[1778307100281,32.58,80425.87,0.1,-0.07071,6e-05,9.98829]
[1778307100672,32.58,80426.24,0.1,-0.07068,6e-05,9.98592]
[1778307102509,32.58,80425.58,0.1,-0.07072,6e-05,9.98971]
[1778307108009,32.58,80417.87,0.1,-0.07115,6e-05,10.03545]
[1778307110069,32.58,80415.15,0.1,-0.07131,6e-05,10.05246]
[1778307113301,32.58,80413.82,0.1,-0.07139,6e-05,10.0612]
[1778307114168,32.58,80413.82,0.1,-0.07139,6e-05,10.0612]
[1778307114681,32.58,80413.65,0.1,-0.0714,6e-05,10.06255]
[1778307114763,32.58,80413.27,0.1,-0.07142,6e-05,10.06461]
[1778307116223,32.58,80412.2,0.1,-0.07149,6e-05,10.07136]
[1778307116776,32.58,80412.69,0.1,-0.07146,6e-05,10.06874]
[1778307121811,32.59,80413.17,0.1,-0.07145,6e-05,10.06751]
[1778307126846,32.59,80412.11,0.1,-0.07153,6e-05,10.07551]
[1778307131881,32.59,80412.38,0.1,-0.07153,6e-05,10.07554]
[1778307139937,32.6,80412.81,0.1,-0.07153,6e-05,10.07566]
[1778307144566,32.6,80412.66,0.1,-0.07155,6e-05,10.07843]
[1778307150009,32.61,80412.88,0.1,-0.07159,6e-05,10.08199]
[1778307156152,32.61,80410.28,0.1,-0.07174,6e-05,10.09726]
[1778307163100,32.62,80411.87,0.1,-0.07172,6e-05,10.09483]
[1778307169140,32.63,80413.19,0.1,-0.07169,6e-05,10.0917]
[1778307175353,32.64,80414.23,0.1,-0.07166,6e-05,10.08947]
[1778307175681,32.64,80414.23,0.1,-0.07166,6e-05,10.08947]
[1778307175685,32.64,80414.23,0.1,-0.07166,6e-05,10.08947]
[1778307175724,32.64,80414.23,0.1,-0.07168,6e-05,10.09108]
[1778307179453,32.64,80413.49,0.1,-0.07174,6e-05,10.09793]
[1778307179777,32.64,80413.49,0.1,-0.07174,6e-05,10.09793]
[1778307180217,32.64,80414.6,0.1,-0.07169,6e-05,10.09205]
[1778307181835,32.64,80414.74,0.1,-0.07169,6e-05,10.09201]
[1778307181840,32.64,80414.74,0.1,-0.07169,6e-05,10.09201]
[1778307182231,32.65,80416.81,0.1,-0.07158,6e-05,10.08039]
[1778307187266,32.65,80418.14,0.1,-0.07154,6e-05,10.07656]
[1778307189069,32.65,80418.14,0.1,-0.07154,6e-05,10.07656]
[1778307194697,32.66,80419.8,0.1,-0.0715,6e-05,10.07242]
[1778307200398,32.66,80426.01,0.1,-0.07117,6e-05,10.03753]
[1778307205427,32.67,80427.03,0.1,-0.07113,6e-05,10.03339]
[1778307210464,32.67,80426.66,0.1,-0.07117,6e-05,10.03757]
[1778307216506,32.67,80425.35,0.1,-0.07124,6e-05,10.04422]
[1778307221540,32.68,80420.85,0.1,-0.07151,6e-05,10.07295]
[1778307226576,32.68,80419.54,0.1,-0.0716,6e-05,10.08258]
[1778307229647,32.68,80418.59,0.1,-0.07166,6e-05,10.08898]
[1778307235191,32.68,80414.24,0.1,-0.07193,6e-05,10.11704]
[1778307239101,32.69,80413.15,0.1,-0.07201,6e-05,10.12528]
[1778307244955,32.69,80410.58,0.1,-0.0722,6e-05,10.1453]
[1778307250744,32.7,80417.75,0.1,-0.07183,6e-05,10.1072]
[1778307254344,32.7,80418.51,0.1,-0.07181,6e-05,10.10427]
[1778307254772,32.71,80418.73,0.1,-0.07181,6e-05,10.10458]
[1778307260814,32.71,80420.6,0.1,-0.07172,6e-05,10.09546]
[1778307265666,32.71,80419.93,0.1,-0.07177,6e-05,10.10087]
[1778307265792,32.71,80419.93,0.1,-0.07177,6e-05,10.10087]
[1778307265849,32.71,80420.21,0.1,-0.07176,6e-05,10.09953]
[1778307267859,32.71,80417.35,0.1,-0.07193,6e-05,10.11749]
[1778307274912,32.72,80409.65,0.1,-0.0724,6e-05,10.16575]
[1778307281233,32.73,80410.84,0.1,-0.07235,6e-05,10.161]
[1778307282175,32.73,80411.91,0.1,-0.0723,6e-05,10.15531]
[1778307288002,32.73,80416.5,0.1,-0.07206,6e-05,10.13059]
[1778307293038,32.73,80417.76,0.1,-0.07201,6e-05,10.12514]
[1778307298073,32.74,80423.09,0.1,-0.07173,6e-05,10.09539]
[1778307304115,32.74,80423.45,0.1,-0.07173,6e-05,10.09578]
[1778307308833,32.74,80424.95,0.1,-0.07166,6e-05,10.08846]
[1778307309150,32.74,80425.15,0.1,-0.07166,6e-05,10.08766]
[1778307315079,32.75,80419.2,0.1,-0.07201,6e-05,10.12479]
[1778307317016,32.75,80419.46,0.1,-0.072,6e-05,10.12424]
[1778307317205,32.75,80419.44,0.1,-0.072,6e-05,10.12469]
[1778307319068,32.75,80418.61,0.1,-0.07206,6e-05,10.13]
[1778307324255,32.75,80417.59,0.1,-0.07215,6e-05,10.13957]
[1778307327240,32.76,80416.87,0.1,-0.0722,6e-05,10.14513]
[1778307328251,32.76,80415.1,0.1,-0.0723,6e-05,10.15638]
[1778307334325,32.76,80414.27,0.1,-0.07237,6e-05,10.16205]
[1778307339359,32.77,80414.33,0.1,-0.07239,6e-05,10.16474]
[1778307345092,32.77,80414.7,0.1,-0.07241,6e-05,10.16622]
[1778307350441,32.78,80414.62,0.1,-0.07244,6e-05,10.1698]
[1778307351425,32.78,80414.62,0.1,-0.07244,6e-05,10.1698]
[1778307351433,32.78,80414.62,0.1,-0.07244,6e-05,10.1698]
[1778307352682,32.78,80414.67,0.1,-0.07244,6e-05,10.17012]
[1778307353498,32.78,80414.67,0.1,-0.07245,6e-05,10.17137]
[1778307359571,32.79,80415.45,0.1,-0.07243,6e-05,10.16918]
[1778307360032,32.79,80415.45,0.1,-0.07243,6e-05,10.16918]
[1778307360524,32.79,80415.48,0.1,-0.07245,6e-05,10.17089]
[1778307360531,32.79,80415.48,0.1,-0.07245,6e-05,10.17089]
[1778307364638,32.79,80415.44,0.1,-0.07247,6e-05,10.17301]
[1778307366208,32.79,80415.47,0.1,-0.07248,6e-05,10.17408]
[1778307368250,32.8,80415.47,0.1,-0.07249,6e-05,10.17533]
[1778307374111,32.8,80415.72,0.1,-0.07249,6e-05,10.17571]
[1778307375724,32.8,80415.79,0.1,-0.07252,6e-05,10.17841]
[1778307380236,32.81,80415.97,0.1,-0.07253,6e-05,10.17981]
[1778307385373,32.81,80412.94,0.1,-0.07274,6e-05,10.20163]
[1778307391728,32.82,80412.8,0.1,-0.07276,6e-05,10.20243]
[1778307396763,32.82,80413.64,0.1,-0.07274,6e-05,10.20031]
[1778307405513,32.83,80413.15,0.1,-0.07281,6e-05,10.20847]
[1778307412689,32.83,80414.17,0.1,-0.07278,6e-05,10.20463]
[1778307420430,32.84,80414.4,0.1,-0.07279,6e-05,10.2067]
[1778307425948,32.85,80404.58,0.1,-0.07341,6e-05,10.27106]
[1778307426362,32.85,80403.1,0.1,-0.0735,6e-05,10.28044]
[1778307427653,32.85,80403.1,0.1,-0.0735,6e-05,10.2809]
[1778307428405,32.85,80403.1,0.1,-0.0735,6e-05,10.2809]
[1778307429740,32.85,80392.87,0.1,-0.0741,6e-05,10.34345]
[1778307429746,32.85,80392.87,0.1,-0.0741,6e-05,10.34345]
[1778307429764,32.85,80392.87,0.1,-0.0741,6e-05,10.34345]
[1778307429786,32.85,80392.87,0.1,-0.0741,6e-05,10.34345]
[1778307431154,32.85,80392.87,0.1,-0.0741,6e-05,10.34345]
[1778307431208,32.85,80393.23,0.1,-0.07408,6e-05,10.34197]
[1778307431803,32.85,80393.23,0.1,-0.07408,6e-05,10.34197]
[1778307431805,32.85,80393.23,0.1,-0.07408,6e-05,10.34197]
[1778307432010,32.85,80393.23,0.1,-0.07409,6e-05,10.34231]
[1778307435710,32.85,80393.99,0.1,-0.07405,6e-05,10.33873]
[1778307436037,32.85,80394.05,0.1,-0.07405,6e-05,10.3387]
[1778307439757,32.86,80394.29,0.1,-0.07405,6e-05,10.33824]
[1778307440067,32.86,80394.64,0.1,-0.07403,6e-05,10.33646]
[1778307446108,32.86,80395.42,0.1,-0.074,6e-05,10.33365]
[1778307451144,32.86,80395.64,0.1,-0.07398,6e-05,10.33024]
[1778307456178,32.86,80396.18,0.1,-0.07396,6e-05,10.32838]
[1778307462512,32.87,80396.44,0.1,-0.07396,6e-05,10.32789]
[1778307463227,32.87,80398.64,0.1,-0.07384,6e-05,10.31539]
[1778307468690,32.87,80399.38,0.1,-0.07381,6e-05,10.31231]
[1778307468769,32.87,80399.38,0.1,-0.07381,6e-05,10.31231]
[1778307470728,32.87,80399.38,0.1,-0.07381,6e-05,10.31231]
[1778307470733,32.87,80399.38,0.1,-0.07381,6e-05,10.31231]
[1778307470795,32.87,80399.38,0.1,-0.07381,6e-05,10.31285]
[1778307472806,32.87,80399.38,0.1,-0.07381,6e-05,10.31285]
[1778307473297,32.87,80399.38,0.1,-0.07382,6e-05,10.31366]
[1778307482364,32.88,80399.55,0.1,-0.07384,6e-05,10.31507]
[1778307483026,32.88,80399.55,0.1,-0.07384,6e-05,10.31507]
[1778307483369,32.88,80398.78,0.1,-0.07388,6e-05,10.31998]
[1778307488550,32.88,80398.04,0.1,-0.07393,6e-05,10.32529]
[1778307489411,32.88,80397.75,0.1,-0.07396,6e-05,10.32788]
[1778307490179,32.88,80397.75,0.1,-0.07396,6e-05,10.32788]
[1778307496151,32.88,80397.86,0.1,-0.07397,6e-05,10.32903]
[1778307498101,32.88,80397.86,0.1,-0.07397,6e-05,10.32928]
[1778307505523,32.88,80397.85,0.1,-0.07399,6e-05,10.33099]
[1778307507635,32.88,80400.58,0.1,-0.07383,6e-05,10.31489]
[1778307513252,32.89,80399.42,0.1,-0.07389,6e-05,10.31926]
[1778307518614,32.89,80398.5,0.1,-0.07395,6e-05,10.32576]
[1778307519977,32.89,80398.5,0.1,-0.07395,6e-05,10.3259]
[1778307520007,32.89,80398.5,0.1,-0.07395,6e-05,10.3259]
[1778307520628,32.89,80397.92,0.1,-0.07398,6e-05,10.32953]
[1778307521945,32.89,80397.92,0.1,-0.07398,6e-05,10.32953]
[1778307522193,32.89,80397.92,0.1,-0.07398,6e-05,10.32953]
[1778307522262,32.89,80382.41,0.1,-0.07489,6e-05,10.42349]
[1778307523988,32.89,80382.41,0.1,-0.07489,6e-05,10.42349]
[1778307524026,32.89,80382.6,0.1,-0.07487,6e-05,10.42229]
[1778307528650,32.89,80382.14,0.1,-0.0749,6e-05,10.42497]
[1778307529373,32.89,80382.14,0.1,-0.0749,6e-05,10.42497]
[1778307529400,32.89,80381.73,0.1,-0.07492,6e-05,10.42736]
[1778307534726,32.89,80381.06,0.1,-0.07496,6e-05,10.43115]
[1778307537227,32.89,80375.41,0.1,-0.07529,6e-05,10.46532]
[1778307538323,32.89,80373.16,0.1,-0.07542,6e-05,10.47888]
[1778307538329,32.89,80373.16,0.1,-0.07542,6e-05,10.47888]
[1778307538396,32.89,80372.65,0.1,-0.07545,6e-05,10.48185]
[1778307543790,32.89,80369.17,0.1,-0.07565,6e-05,10.5024]
[1778307545803,32.89,80369.17,0.1,-0.07565,6e-05,10.5024]
[1778307546565,32.89,80369.17,0.1,-0.07565,6e-05,10.5024]
[1778307546655,32.89,80368.72,0.1,-0.07567,6e-05,10.50474]
[1778307551849,32.88,80363.8,0.1,-0.07595,6e-05,10.53405]
[1778307553240,32.88,80363.8,0.1,-0.07595,6e-05,10.53405]
[1778307554777,32.88,80358.6,0.1,-0.07626,6e-05,10.56544]
[1778307554860,32.88,80358.13,0.1,-0.07628,6e-05,10.56811]
[1778307556514,32.88,80358.13,0.1,-0.07628,6e-05,10.56811]
[1778307556823,32.88,80359.15,0.1,-0.07622,6e-05,10.56147]
[1778307556920,32.88,80359.59,0.1,-0.07619,6e-05,10.55879]
[1778307563933,32.88,80361.6,0.1,-0.07606,6e-05,10.54513]
[1778307566340,32.88,80361.75,0.1,-0.07605,6e-05,10.54403]
[1778307566441,32.88,80362.08,0.1,-0.07603,6e-05,10.54162]
[1778307567109,32.88,80362.08,0.1,-0.07603,6e-05,10.54162]
[1778307567148,32.88,80359.15,0.1,-0.0762,6e-05,10.55931]
[1778307572996,32.88,80351.31,0.1,-0.07663,6e-05,10.60228]
[1778307578036,32.87,80349.1,0.1,-0.07674,6e-05,10.61427]
[1778307579375,32.87,80349.1,0.1,-0.07674,6e-05,10.61427]
[1778307579451,32.87,80347.79,0.1,-0.07682,6e-05,10.62206]
[1778307587569,32.87,80346.72,0.1,-0.07688,6e-05,10.62794]
[1778307587656,32.87,80346.38,0.1,-0.07689,6e-05,10.62899]
[1778307588270,32.87,80346.38,0.1,-0.07689,6e-05,10.62899]
[1778307588285,32.87,80339.17,0.1,-0.07732,6e-05,10.67302]
[1778307590139,32.87,80339.17,0.1,-0.07731,6e-05,10.67279]
[1778307590667,32.87,80324.68,0.1,-0.07818,6e-05,10.76158]
[1778307591184,32.87,80324.68,0.1,-0.07818,6e-05,10.76158]
[1778307591710,32.87,80324.48,0.1,-0.07819,6e-05,10.76243]
[1778307592103,32.87,80324.48,0.1,-0.07819,6e-05,10.76243]
[1778307592205,32.87,80323.69,0.1,-0.07823,6e-05,10.76692]
[1778307592704,32.87,80323.69,0.1,-0.07823,6e-05,10.76692]
[1778307599184,32.87,80330.7,0.1,-0.07778,6e-05,10.72109]
[1778307603129,32.86,80332.7,0.1,-0.07765,6e-05,10.7077]
[1778307608247,32.86,80343.94,0.1,-0.07696,6e-05,10.63679]
[1778307613281,32.86,80343.79,0.1,-0.07696,6e-05,10.63648]
[1778307619325,32.86,80343.06,0.1,-0.07699,6e-05,10.63958]
[1778307625366,32.85,80343.02,0.1,-0.07698,6e-05,10.63852]
[1778307631690,32.85,80343.19,0.1,-0.07697,6e-05,10.63706]
[1778307637142,32.85,80343.81,0.1,-0.07689,6e-05,10.62774]
[1778307642540,32.85,80344.02,0.1,-0.07687,6e-05,10.62594]
[1778307653523,32.85,80345.11,0.1,-0.0768,6e-05,10.61809]
[1778307659665,32.85,80345.62,0.1,-0.07675,6e-05,10.61328]
[1778307666659,32.84,80345.94,0.1,-0.07672,6e-05,10.61016]
[1778307669380,32.84,80346.33,0.1,-0.07669,6e-05,10.60749]
[1778307669438,32.84,80346.33,0.1,-0.07669,6e-05,10.60749]
[1778307669454,32.84,80346.33,0.1,-0.07669,6e-05,10.60749]
[1778307669506,32.84,80346.33,0.1,-0.07669,6e-05,10.60749]
[1778307669630,32.84,80346.33,0.1,-0.07669,6e-05,10.60749]
[1778307669634,32.84,80346.33,0.1,-0.07669,6e-05,10.60749]
[1778307671231,32.84,80351.12,0.1,-0.07641,6e-05,10.57789]
[1778307671693,32.84,80357.25,0.1,-0.07604,6e-05,10.54033]
[1778307672641,32.84,80357.25,0.1,-0.07604,6e-05,10.54033]
[1778307672738,32.84,80361.41,0.1,-0.0758,6e-05,10.5149]
[1778307677739,32.84,80362.51,0.1,-0.07573,6e-05,10.50814]
[1778307679888,32.84,80363.18,0.1,-0.07569,6e-05,10.50403]
[1778307680760,32.84,80360.37,0.1,-0.07586,6e-05,10.52115]
[1778307685794,32.84,80355.88,0.1,-0.07612,6e-05,10.54819]
[1778307691836,32.84,80355.3,0.1,-0.07612,6e-05,10.54735]
[1778307697565,32.84,80356.82,0.1,-0.07602,6e-05,10.53649]
[1778307702914,32.84,80357.22,0.1,-0.07599,6e-05,10.53369]
[1778307708512,32.84,80358.62,0.1,-0.07591,6e-05,10.52483]
[1778307708621,32.84,80358.62,0.1,-0.07591,6e-05,10.52483]
[1778307710309,32.84,80358.64,0.1,-0.0759,6e-05,10.52464]
[1778307716800,32.84,80355.69,0.1,-0.07607,6e-05,10.54225]
[1778307717834,32.84,80355.19,0.1,-0.0761,6e-05,10.545]
[1778307718019,32.84,80355.19,0.1,-0.0761,6e-05,10.545]
[1778307723054,32.84,80355.3,0.1,-0.07609,6e-05,10.5438]
[1778307729096,32.83,80355.42,0.1,-0.07608,6e-05,10.54245]
[1778307733212,32.83,80355.93,0.1,-0.07604,6e-05,10.53903]
[1778307733286,32.83,80356.54,0.1,-0.07601,6e-05,10.53511]
[1778307740785,32.83,80356.7,0.1,-0.07599,6e-05,10.53375]
[1778307746215,32.83,80356.98,0.1,-0.07597,6e-05,10.53121]
[1778307755278,32.83,80357.34,0.1,-0.07592,6e-05,10.52461]
[1778307761324,32.83,80358.19,0.1,-0.07586,6e-05,10.51895]
[1778307766359,32.83,80357.75,0.1,-0.07588,6e-05,10.52124]
[1778307771394,32.83,80357.77,0.1,-0.07588,6e-05,10.52072]
[1778307776429,32.83,80358.05,0.1,-0.07586,6e-05,10.51862]
[1778307782471,32.83,80358.26,0.1,-0.07584,6e-05,10.51688]
[1778307784392,32.83,80358.29,0.1,-0.07584,6e-05,10.51662]
[1778307784395,32.83,80358.29,0.1,-0.07584,6e-05,10.51662]
[1778307784493,32.83,80358.28,0.1,-0.07584,6e-05,10.51661]
[1778307789520,32.83,80357.85,0.1,-0.07586,6e-05,10.51885]
[1778307795562,32.83,80357.87,0.1,-0.07586,6e-05,10.51827]
[1778307800599,32.83,80357.96,0.1,-0.07585,6e-05,10.51734]
[1778307804826,32.82,80357.18,0.1,-0.07589,6e-05,10.52194]
[1778307804911,32.82,80357.22,0.1,-0.07589,6e-05,10.52153]
[1778307810668,32.82,80357.26,0.1,-0.07588,6e-05,10.52079]
[1778307813021,32.82,80357.98,0.1,-0.07581,6e-05,10.51265]
[1778307813689,32.82,80358.81,0.1,-0.07576,6e-05,10.50752]
[1778307818723,32.82,80359.17,0.1,-0.07574,6e-05,10.50502]
[1778307823320,32.82,80358.34,0.1,-0.07579,6e-05,10.50988]
[1778307823339,32.82,80358.34,0.1,-0.07579,6e-05,10.50988]
[1778307825325,32.82,80342.97,0.1,-0.0767,6e-05,10.60368]
[1778307825778,32.82,80342.97,0.1,-0.07669,6e-05,10.60348]
[1778307831422,32.82,80342.95,0.1,-0.07669,6e-05,10.603]
[1778307831427,32.82,80342.95,0.1,-0.07669,6e-05,10.603]
[1778307831512,32.82,80342.95,0.1,-0.07668,6e-05,10.60239]
[1778307833475,32.82,80342.95,0.1,-0.07668,6e-05,10.60239]
[1778307833834,32.82,80341.18,0.1,-0.07679,6e-05,10.61282]
[1778307836162,32.82,80338.84,0.1,-0.07692,6e-05,10.62673]
[1778307837557,32.82,80332.17,0.1,-0.07732,6e-05,10.66746]
[1778307837564,32.82,80332.17,0.1,-0.07732,6e-05,10.66746]
[1778307837862,32.82,80332.17,0.1,-0.07731,6e-05,10.66715]
[1778307842897,32.82,80330.32,0.1,-0.07741,6e-05,10.67687]
[1778307846445,32.81,80332.69,0.1,-0.07726,6e-05,10.66126]
[1778307846502,32.81,80332.69,0.1,-0.07726,6e-05,10.66126]
[1778307847771,32.81,80334.32,0.1,-0.07716,6e-05,10.65094]
[1778307847932,32.81,80334.34,0.1,-0.07715,6e-05,10.65055]
[1778307852500,32.81,80328.99,0.1,-0.07746,6e-05,10.68233]
[1778307853928,32.81,80323.97,0.1,-0.07776,6e-05,10.71292]
[1778307853973,32.81,80323.65,0.1,-0.07778,6e-05,10.71451]
[1778307859009,32.81,80319.84,0.1,-0.07799,6e-05,10.7361]
[1778307864043,32.8,80318.51,0.1,-0.07805,6e-05,10.74233]
[1778307869079,32.8,80317.5,0.1,-0.07809,6e-05,10.7466]
[1778307874115,32.8,80316.26,0.1,-0.07813,6e-05,10.74866]
[1778307876486,32.8,80316.03,0.1,-0.07814,6e-05,10.74969]
[1778307876492,32.8,80316.03,0.1,-0.07814,6e-05,10.74969]
[1778307876515,32.8,80316.24,0.1,-0.07812,6e-05,10.74759]
[1778307877673,32.8,80316.24,0.1,-0.07812,6e-05,10.74759]
[1778307878530,32.8,80315.7,0.1,-0.07814,6e-05,10.75053]
[1778307878607,32.79,80316.16,0.1,-0.07811,6e-05,10.74729]
[1778307884192,32.79,80315.83,0.1,-0.07811,6e-05,10.74737]
[1778307889226,32.79,80319.96,0.1,-0.07785,6e-05,10.72005]
[1778307892868,32.79,80319.96,0.1,-0.07785,6e-05,10.72005]
[1778307892882,32.79,80320.22,0.1,-0.07782,6e-05,10.71706]
[1778307898990,32.78,80327.08,0.1,-0.07739,6e-05,10.67288]
[1778307904330,32.78,80326.7,0.1,-0.07739,6e-05,10.67337]
[1778307909366,32.78,80324.82,0.1,-0.07749,6e-05,10.6833]
[1778307914651,32.78,80324.82,0.1,-0.07749,6e-05,10.6833]
[1778307920444,32.77,80325.68,0.1,-0.0774,6e-05,10.67454]
[1778307926491,32.77,80324.67,0.1,-0.07745,6e-05,10.67895]
[1778307931526,32.77,80324.68,0.1,-0.07741,6e-05,10.67376]
[1778307938807,32.77,80324.47,0.1,-0.07741,6e-05,10.67415]
[1778307938827,32.76,80324.0,0.1,-0.07743,6e-05,10.67585]
[1778307940552,32.76,80324.0,0.1,-0.07743,6e-05,10.67585]
[1778307940634,32.76,80323.26,0.1,-0.07747,6e-05,10.67981]
[1778307942350,32.76,80321.31,0.1,-0.07758,6e-05,10.69154]
[1778307942603,32.76,80321.31,0.1,-0.07758,6e-05,10.69123]
[1778307943152,32.76,80321.31,0.1,-0.07758,6e-05,10.69123]
[1778307943692,32.76,80321.49,0.1,-0.07757,6e-05,10.68979]
[1778307949341,32.76,80321.65,0.1,-0.07754,6e-05,10.6872]
[1778307954687,32.76,80321.59,0.1,-0.07753,6e-05,10.68567]
[1778307959722,32.75,80321.57,0.1,-0.07751,6e-05,10.68422]
[1778307965037,32.75,80321.02,0.1,-0.07754,6e-05,10.68668]
[1778307967450,32.75,80320.67,0.1,-0.07755,6e-05,10.68759]
[1778307967778,32.75,80320.71,0.1,-0.07754,6e-05,10.68703]
[1778307972291,32.75,80320.74,0.1,-0.07753,6e-05,10.68623]
[1778307977705,32.75,80320.85,0.1,-0.07751,6e-05,10.68343]
[1778307977778,32.75,80320.62,0.1,-0.07752,6e-05,10.68454]
[1778307985570,32.74,80320.62,0.1,-0.07751,6e-05,10.68393]
[1778307990939,32.74,80320.55,0.1,-0.07748,6e-05,10.68104]
[1778307999691,32.74,80320.43,0.1,-0.07744,6e-05,10.67547]
[1778308003442,32.74,80320.43,0.1,-0.07744,6e-05,10.67517]
[1778308005640,32.73,80319.59,0.1,-0.07748,6e-05,10.67915]
[1778308012090,32.73,80316.02,0.1,-0.07767,6e-05,10.69889]
[1778308014060,32.73,80316.02,0.1,-0.07767,6e-05,10.69889]
[1778308019831,32.73,80316.51,0.1,-0.07762,6e-05,10.69319]
[1778308026188,32.72,80316.79,0.1,-0.07758,6e-05,10.6895]
[1778308031224,32.72,80317.61,0.1,-0.07752,6e-05,10.68283]
[1778308036498,32.72,80317.1,0.1,-0.07754,6e-05,10.68471]
[1778308042301,32.71,80318.29,0.1,-0.07744,6e-05,10.67522]
[1778308047338,32.71,80318.09,0.1,-0.07744,6e-05,10.6749]
[1778308052373,32.72,80321.38,0.1,-0.07727,6e-05,10.65588]
[1778308060113,32.74,80320.61,0.1,-0.07742,6e-05,10.67143]
[1778308065464,32.74,80320.23,0.1,-0.07744,6e-05,10.67417]
[1778308073520,32.73,80319.9,0.1,-0.07743,6e-05,10.6732]
[1778308078555,32.73,80319.05,0.1,-0.07747,6e-05,10.67677]
[1778308083590,32.73,80319.08,0.1,-0.07745,6e-05,10.6749]
[1778308089077,32.73,80319.08,0.1,-0.07745,6e-05,10.6749]
[1778308094512,32.72,80323.74,0.1,-0.07714,6e-05,10.64293]
[1778308099577,32.72,80323.46,0.1,-0.07714,6e-05,10.64331]
[1778308104738,32.72,80320.3,0.1,-0.07732,6e-05,10.66113]
[1778308109773,32.72,80320.51,0.1,-0.07729,6e-05,10.65837]
[1778308114807,32.71,80323.43,0.1,-0.07708,6e-05,10.63536]
[1778308120850,32.71,80325.41,0.1,-0.07695,6e-05,10.62164]
[1778308125885,32.71,80325.51,0.1,-0.07693,6e-05,10.61987]
[1778308131927,32.71,80324.47,0.1,-0.07698,6e-05,10.62491]
[1778308136962,32.71,80322.55,0.1,-0.07708,6e-05,10.63556]
[1778308141999,32.7,80320.88,0.1,-0.07717,6e-05,10.64456]
[1778308147034,32.7,80309.42,0.1,-0.07787,6e-05,10.71609]
[1778308152067,32.71,80306.83,0.1,-0.07803,6e-05,10.73287]
[1778308159116,32.71,80306.84,0.1,-0.07804,6e-05,10.73397]
[1778308164153,32.71,80304.88,0.1,-0.07817,6e-05,10.74662]
[1778308169187,32.71,80315.79,0.1,-0.07751,6e-05,10.67953]
[1778308174225,32.71,80316.17,0.1,-0.07748,6e-05,10.67478]
[1778308179258,32.71,80316.76,0.1,-0.07745,6e-05,10.67232]
[1778308184291,32.71,80316.68,0.1,-0.07747,6e-05,10.67394]
[1778308191025,32.72,80316.89,0.1,-0.07747,6e-05,10.67369]
[1778308196376,32.72,80317.3,0.1,-0.07744,6e-05,10.6708]
[1778308201573,32.71,80316.94,0.1,-0.07744,6e-05,10.67147]
[1778308207544,32.71,80315.72,0.1,-0.07751,6e-05,10.67812]
[1778308213497,32.71,80320.62,0.1,-0.07721,6e-05,10.64723]
[1778308218538,32.71,80325.83,0.1,-0.0769,6e-05,10.61532]
[1778308219124,32.71,80325.83,0.1,-0.0769,6e-05,10.61532]
[1778308219128,32.71,80326.54,0.1,-0.07686,6e-05,10.61157]
[1778308220868,32.71,80326.54,0.1,-0.07686,6e-05,10.61157]
[1778308220967,32.71,80328.75,0.1,-0.07673,6e-05,10.59835]
[1778308221918,32.71,80328.75,0.1,-0.07673,6e-05,10.59835]
[1778308224618,32.71,80338.78,0.1,-0.07614,6e-05,10.53693]
[1778308231308,32.71,80334.52,0.1,-0.07637,6e-05,10.5596]
[1778308236658,32.71,80334.62,0.1,-0.07636,6e-05,10.55892]
[1778308239311,32.71,80334.62,0.1,-0.07636,6e-05,10.55892]
[1778308241372,32.71,80336.93,0.1,-0.07622,6e-05,10.54471]
[1778308247269,32.71,80340.34,0.1,-0.07602,6e-05,10.52377]
[1778308247944,32.71,80340.89,0.1,-0.07599,6e-05,10.52042]
[1778308253777,32.71,80343.45,0.1,-0.07584,6e-05,10.50496]
[1778308258813,32.71,80343.41,0.1,-0.07584,6e-05,10.50545]
[1778308259786,32.71,80343.41,0.1,-0.07584,6e-05,10.50545]
[1778308260020,32.71,80343.41,0.1,-0.07584,6e-05,10.50545]
[1778308265862,32.72,80333.09,0.1,-0.07648,6e-05,10.5717]
[1778308271904,32.72,80334.19,0.1,-0.07644,6e-05,10.56696]
[1778308276446,32.72,80334.19,0.1,-0.07644,6e-05,10.56696]
[1778308281662,32.72,80337.3,0.1,-0.07625,6e-05,10.54777]
[1778308287009,32.72,80333.86,0.1,-0.07646,6e-05,10.56939]
[1778308292049,32.72,80334.35,0.1,-0.0764,6e-05,10.56189]
[1778308299095,32.72,80334.99,0.1,-0.07636,6e-05,10.55731]
[1778308304131,32.72,80336.41,0.1,-0.07626,6e-05,10.54786]
[1778308309166,32.72,80336.12,0.1,-0.07627,6e-05,10.54867]
[1778308314202,32.72,80336.74,0.1,-0.07623,6e-05,10.54387]
[1778308319239,32.72,80337.43,0.1,-0.07619,6e-05,10.53981]
[1778308327294,32.71,80337.6,0.1,-0.07617,6e-05,10.53785]
[1778308334340,32.71,80338.01,0.1,-0.07613,6e-05,10.53393]
[1778308339376,32.71,80338.63,0.1,-0.07608,6e-05,10.52914]
[1778308346426,32.71,80338.42,0.1,-0.07608,6e-05,10.52904]
[1778308351460,32.71,80338.18,0.1,-0.07607,6e-05,10.52592]
[1778308356496,32.71,80338.39,0.1,-0.07604,6e-05,10.52362]
[1778308362229,32.71,80323.21,0.1,-0.07696,6e-05,10.61783]
[1778308370594,32.71,80321.65,0.1,-0.07707,6e-05,10.62899]
[1778308375857,32.71,80321.29,0.1,-0.0771,6e-05,10.63219]
[1778308377925,32.71,80321.25,0.1,-0.0771,6e-05,10.63267]
[1778308378612,32.71,80326.79,0.1,-0.07677,6e-05,10.59853]
[1778308380295,32.71,80326.79,0.1,-0.07677,6e-05,10.59853]
[1778308382635,32.71,80328.37,0.1,-0.07667,6e-05,10.58791]
[1778308385204,32.71,80328.37,0.1,-0.07667,6e-05,10.58771]
[1778308386750,32.71,80328.86,0.1,-0.07663,6e-05,10.58432]
[1778308392439,32.71,80327.68,0.1,-0.07671,6e-05,10.59189]
[1778308396609,32.71,80327.68,0.1,-0.07671,6e-05,10.59189]
[1778308397585,32.71,80327.58,0.1,-0.07672,6e-05,10.59294]
[1778308404871,32.71,80326.07,0.1,-0.07681,6e-05,10.60288]
[1778308404874,32.71,80326.07,0.1,-0.07681,6e-05,10.60288]
[1778308405167,32.71,80326.07,0.1,-0.07681,6e-05,10.60288]
[1778308405173,32.71,80326.07,0.1,-0.07681,6e-05,10.60288]
[1778308405292,32.71,80326.07,0.1,-0.07681,6e-05,10.60288]
[1778308405311,32.71,80326.07,0.1,-0.07681,6e-05,10.60288]
[1778308405903,32.71,80325.69,0.1,-0.07684,6e-05,10.60565]
[1778308406663,32.71,80331.01,0.1,-0.07652,6e-05,10.57308]
[1778308406930,32.71,80331.01,0.1,-0.07652,6e-05,10.57308]
[1778308412889,32.71,80335.78,0.1,-0.07622,6e-05,10.54028]
[1778308419937,32.71,80336.28,0.1,-0.07619,6e-05,10.53737]
[1778308425979,32.71,80338.54,0.1,-0.07606,6e-05,10.52369]
[1778308431515,32.71,80338.77,0.1,-0.07604,6e-05,10.5224]
[1778308435558,32.71,80338.97,0.1,-0.07603,6e-05,10.52138]
[1778308435629,32.71,80338.97,0.1,-0.07603,6e-05,10.52138]
[1778308435640,32.71,80338.97,0.1,-0.07603,6e-05,10.52138]
[1778308435730,32.71,80338.97,0.1,-0.07603,6e-05,10.52138]
[1778308437671,32.71,80340.9,0.1,-0.07592,6e-05,10.50967]
[1778308443100,32.71,80345.19,0.1,-0.07567,6e-05,10.48385]
[1778308450149,32.71,80346.0,0.1,-0.07563,6e-05,10.4794]
[1778308454096,32.71,80346.42,0.1,-0.0756,6e-05,10.47705]
[1778308456151,32.71,80344.47,0.1,-0.07572,6e-05,10.48912]
[1778308461227,32.72,80344.61,0.1,-0.07571,6e-05,10.48862]
[1778308462484,32.72,80344.61,0.1,-0.07571,6e-05,10.48862]
[1778308462495,32.72,80344.61,0.1,-0.07571,6e-05,10.48862]
[1778308462570,32.72,80345.14,0.1,-0.07568,6e-05,10.48543]
[1778308466454,32.72,80347.94,0.1,-0.07552,6e-05,10.4685]
[1778308466516,32.72,80347.94,0.1,-0.07552,6e-05,10.4685]
[1778308466526,32.72,80347.94,0.1,-0.07552,6e-05,10.46859]
[1778308471145,32.72,80358.59,0.1,-0.07488,6e-05,10.40063]
[1778308472570,32.72,80358.59,0.1,-0.07488,6e-05,10.40063]
[1778308472572,32.72,80358.59,0.1,-0.07488,6e-05,10.40063]
[1778308472614,32.72,80361.49,0.1,-0.07471,6e-05,10.38313]
[1778308478345,32.72,80361.26,0.1,-0.07473,6e-05,10.38563]
[1778308483381,32.72,80360.67,0.1,-0.07478,6e-05,10.39015]
[1778308488416,32.72,80360.56,0.1,-0.07479,6e-05,10.39174]
[1778308493451,32.72,80361.44,0.1,-0.07475,6e-05,10.38738]
[1778308498487,32.72,80364.66,0.1,-0.07457,6e-05,10.36885]
[1778308504528,32.73,80365.15,0.1,-0.07455,6e-05,10.36734]
[1778308506770,32.73,80366.21,0.1,-0.0745,6e-05,10.36138]
[1778308507377,32.73,80366.21,0.1,-0.0745,6e-05,10.36138]
[1778308507381,32.73,80366.21,0.1,-0.0745,6e-05,10.36138]
[1778308509361,32.73,80362.55,0.1,-0.07472,6e-05,10.38417]
[1778308509369,32.73,80362.55,0.1,-0.07472,6e-05,10.38417]
[1778308509433,32.73,80362.55,0.1,-0.07472,6e-05,10.38417]
[1778308514600,32.73,80351.63,0.1,-0.07537,6e-05,10.45185]
[1778308518367,32.73,80350.9,0.1,-0.07542,6e-05,10.45675]
[1778308518629,32.73,80349.88,0.1,-0.07548,6e-05,10.46314]
[1778308519706,32.73,80349.88,0.1,-0.07548,6e-05,10.46314]
[1778308520642,32.73,80346.87,0.1,-0.07566,6e-05,10.48205]
[1778308525677,32.73,80341.45,0.1,-0.07599,6e-05,10.51573]
[1778308530711,32.73,80344.81,0.1,-0.07579,6e-05,10.49548]
[1778308535748,32.73,80345.64,0.1,-0.07572,6e-05,10.48725]
[1778308541790,32.73,80345.72,0.1,-0.07572,6e-05,10.48728]
[1778308547836,32.74,80346.47,0.1,-0.07568,6e-05,10.48322]
[1778308553563,32.74,80347.18,0.1,-0.07565,6e-05,10.47943]
[1778308563633,32.74,80347.37,0.1,-0.07564,6e-05,10.47917]
[1778308568982,32.74,80348.01,0.1,-0.07561,6e-05,10.47562]
[1778308570882,32.74,80348.09,0.1,-0.07561,6e-05,10.47531]
[1778308570886,32.74,80348.09,0.1,-0.07561,6e-05,10.47531]
[1778308570951,32.74,80348.28,0.1,-0.0756,6e-05,10.47424]
[1778308578047,32.74,80348.63,0.1,-0.07558,6e-05,10.47285]
[1778308583773,32.74,80348.84,0.1,-0.07558,6e-05,10.47204]
[1778308591138,32.74,80349.3,0.1,-0.07553,6e-05,10.46639]
[1778308596173,32.74,80349.47,0.1,-0.07553,6e-05,10.46585]
[1778308601379,32.74,80343.55,0.1,-0.07588,6e-05,10.50279]
[1778308604626,32.74,80343.93,0.1,-0.07586,6e-05,10.50052]
[1778308605422,32.74,80332.72,0.1,-0.07653,6e-05,10.56976]
[1778308613298,32.75,80330.98,0.1,-0.07667,6e-05,10.58404]
[1778308618332,32.75,80330.2,0.1,-0.07671,6e-05,10.58806]
[1778308619635,32.75,80330.2,0.1,-0.07671,6e-05,10.58806]
[1778308620031,32.75,80324.14,0.1,-0.07707,6e-05,10.62518]
[1778308620733,32.75,80320.22,0.1,-0.07731,6e-05,10.64916]
[1778308622748,32.75,80306.64,0.1,-0.07812,6e-05,10.73259]
[1778308623155,32.75,80306.64,0.1,-0.07812,6e-05,10.73259]
[1778308623163,32.75,80306.64,0.1,-0.07812,6e-05,10.73259]
[1778308623720,32.75,80306.64,0.1,-0.07812,6e-05,10.73259]
[1778308623790,32.75,80302.99,0.1,-0.07835,6e-05,10.75532]
[1778308624134,32.75,80302.99,0.1,-0.07835,6e-05,10.75532]
[1778308624147,32.75,80302.99,0.1,-0.07835,6e-05,10.75532]
[1778308624374,32.75,80302.99,0.1,-0.07835,6e-05,10.75547]
[1778308629538,32.75,80301.34,0.1,-0.07845,6e-05,10.76568]
[1778308629612,32.75,80301.34,0.1,-0.07845,6e-05,10.76568]
[1778308630297,32.75,80301.19,0.1,-0.07846,6e-05,10.76661]
[1778308630415,32.75,80301.19,0.1,-0.07846,6e-05,10.76661]
[1778308633499,32.75,80301.0,0.1,-0.07847,6e-05,10.76779]
[1778308633678,32.75,80301.0,0.1,-0.07847,6e-05,10.76779]
[1778308633775,32.75,80271.66,0.1,-0.08027,6e-05,10.95041]
[1778308634728,32.75,80271.66,0.1,-0.08027,6e-05,10.95041]
[1778308634760,32.75,80271.66,0.1,-0.08027,6e-05,10.95041]
[1778308634793,32.75,80267.01,0.1,-0.08056,6e-05,10.97938]
[1778308635694,32.75,80267.01,0.1,-0.08056,6e-05,10.97938]
[1778308635708,32.75,80268.24,0.1,-0.08048,6e-05,10.97185]
[1778308641244,32.75,80269.15,0.1,-0.08043,6e-05,10.96683]
[1778308645297,32.75,80270.05,0.1,-0.08037,6e-05,10.9604]
[1778308645522,32.75,80270.05,0.1,-0.08037,6e-05,10.9602]
[1778308648678,32.75,80270.05,0.1,-0.08037,6e-05,10.9602]
[1778308648690,32.75,80270.83,0.1,-0.08031,6e-05,10.95449]
[1778308652111,32.75,80273.48,0.1,-0.08012,6e-05,10.93363]
[1778308654943,32.75,80275.12,0.1,-0.08001,6e-05,10.92297]
[1778308660627,32.74,80274.82,0.1,-0.08002,6e-05,10.92421]
[1778308670413,32.74,80272.08,0.1,-0.08019,6e-05,10.94091]
[1778308672544,32.74,80272.08,0.1,-0.0802,6e-05,10.9418]
[1778308681775,32.75,80269.66,0.1,-0.08039,6e-05,10.96079]
[1778308694636,32.76,80266.26,0.1,-0.08065,6e-05,10.98717]
[1778308699901,32.76,80263.69,0.1,-0.08083,6e-05,11.00526]
[1778308700675,32.76,80263.69,0.1,-0.08083,6e-05,11.00526]
[1778308704325,32.76,80257.92,0.1,-0.0812,6e-05,11.04275]
[1778308704334,32.76,80257.92,0.1,-0.0812,6e-05,11.04275]
[1778308704338,32.76,80257.92,0.1,-0.0812,6e-05,11.04275]
[1778308704342,32.76,80257.92,0.1,-0.0812,6e-05,11.04275]
[1778308704812,32.76,80257.92,0.1,-0.0812,6e-05,11.04275]
[1778308704842,32.76,80256.25,0.1,-0.08131,6e-05,11.05344]
[1778308706049,32.76,80251.45,0.1,-0.08161,6e-05,11.08378]
[1778308706063,32.76,80251.45,0.1,-0.08161,6e-05,11.08378]
[1778308706089,32.76,80251.45,0.1,-0.08161,6e-05,11.08378]
[1778308706407,32.76,80251.45,0.1,-0.08161,6e-05,11.08378]
[1778308706431,32.76,80251.45,0.1,-0.08161,6e-05,11.08378]
[1778308706501,32.76,80236.15,0.1,-0.08257,6e-05,11.18029]
[1778308706964,32.76,80236.15,0.1,-0.08257,6e-05,11.18029]
[1778308710168,32.77,80243.24,0.1,-0.08213,6e-05,11.1358]
[1778308710775,32.77,80243.24,0.1,-0.08213,6e-05,11.1358]
[1778308710792,32.77,80243.48,0.1,-0.08212,6e-05,11.13462]
[1778308712161,32.77,80243.48,0.1,-0.08212,6e-05,11.13462]
[1778308712654,32.77,80237.93,0.1,-0.08245,6e-05,11.16624]
[1778308716825,32.77,80237.9,0.1,-0.08245,6e-05,11.16662]
[1778308716896,32.77,80238.94,0.1,-0.08239,6e-05,11.16023]
[1778308717774,32.77,80238.94,0.1,-0.08239,6e-05,11.16023]
[1778308717852,32.77,80242.28,0.1,-0.08218,6e-05,11.13927]
[1778308718635,32.77,80242.28,0.1,-0.08218,6e-05,11.13927]
[1778308718673,32.77,80243.44,0.1,-0.0821,6e-05,11.13207]
[1778308724236,32.77,80245.55,0.1,-0.08197,6e-05,11.11922]
[1778308732128,32.77,80246.49,0.1,-0.08192,6e-05,11.11423]
[1778308737323,32.77,80250.62,0.1,-0.08167,6e-05,11.08861]
[1778308737380,32.77,80252.0,0.1,-0.08158,6e-05,11.08019]
[1778308738006,32.77,80252.0,0.1,-0.08158,6e-05,11.08019]
[1778308738171,32.77,80252.0,0.1,-0.08158,6e-05,11.08019]
[1778308739582,32.77,80252.0,0.1,-0.08158,6e-05,11.08019]
[1778308739618,32.77,80251.17,0.1,-0.08164,6e-05,11.08568]
[1778308740356,32.77,80251.17,0.1,-0.08164,6e-05,11.08568]
[1778308740450,32.77,80251.17,0.1,-0.08164,6e-05,11.08581]
[1778308743364,32.77,80250.44,0.1,-0.08169,6e-05,11.09053]
[1778308743372,32.77,80250.44,0.1,-0.08169,6e-05,11.09053]
[1778308743441,32.77,80249.25,0.1,-0.08176,6e-05,11.09828]
[1778308744972,32.77,80249.25,0.1,-0.08176,6e-05,11.09828]
[1778308745220,32.77,80240.76,0.1,-0.0823,6e-05,11.15188]
[1778308750255,32.77,80237.77,0.1,-0.08249,6e-05,11.17076]
[1778308752789,32.77,80237.49,0.1,-0.08251,6e-05,11.17252]
[1778308753169,32.77,80235.2,0.1,-0.08265,6e-05,11.18693]
[1778308755141,32.77,80228.58,0.1,-0.08307,6e-05,11.22882]
[1778308755293,32.77,80225.88,0.1,-0.08324,6e-05,11.2459]
[1778308758968,32.78,80216.4,0.1,-0.0839,6e-05,11.31128]
[1778308759317,32.78,80217.36,0.1,-0.08386,6e-05,11.30741]
[1778308762822,32.79,80230.73,0.1,-0.08304,6e-05,11.22573]
[1778308762960,32.79,80233.2,0.1,-0.08289,6e-05,11.21046]
[1778308765471,32.79,80234.61,0.1,-0.0828,6e-05,11.20228]
[1778308771406,32.79,80237.64,0.1,-0.08261,6e-05,11.18214]
[1778308777459,32.79,80237.35,0.1,-0.08263,6e-05,11.184]
[1778308782483,32.79,80235.36,0.1,-0.08276,6e-05,11.1969]
[1778308785993,32.79,80235.26,0.1,-0.08277,6e-05,11.19767]
[1778308786056,32.79,80235.53,0.1,-0.08275,6e-05,11.19603]
[1778308791546,32.79,80234.26,0.1,-0.08283,6e-05,11.20352]
[1778308796219,32.79,80232.08,0.1,-0.08296,6e-05,11.21682]
[1778308796859,32.79,80232.08,0.1,-0.08296,6e-05,11.21682]
[1778308796906,32.79,80230.75,0.1,-0.08305,6e-05,11.22511]
[1778308797569,32.79,80230.75,0.1,-0.08305,6e-05,11.22511]
[1778308797610,32.79,80231.0,0.1,-0.08303,6e-05,11.22379]
[1778308805644,32.8,80232.47,0.1,-0.08296,6e-05,11.21663]
[1778308807218,32.8,80233.35,0.1,-0.08291,6e-05,11.21134]
[1778308807267,32.8,80233.51,0.1,-0.0829,6e-05,11.2106]
[1778308812314,32.8,80233.86,0.1,-0.08289,6e-05,11.20945]
[1778308812613,32.8,80233.86,0.1,-0.08289,6e-05,11.20945]
[1778308812693,32.8,80234.22,0.1,-0.08287,6e-05,11.20745]
[1778308814579,32.8,80233.92,0.1,-0.08289,6e-05,11.2096]
[1778308814708,32.8,80233.92,0.1,-0.08289,6e-05,11.20948]
[1778308817643,32.8,80233.14,0.1,-0.08294,6e-05,11.21417]
[1778308817744,32.8,80233.67,0.1,-0.0829,6e-05,11.2107]
[1778308818629,32.8,80233.67,0.1,-0.0829,6e-05,11.2107]
[1778308818734,32.8,80233.67,0.1,-0.0829,6e-05,11.21059]
[1778308822728,32.8,80230.99,0.1,-0.08307,6e-05,11.2272]
[1778308822858,32.8,80230.99,0.1,-0.08307,6e-05,11.2272]
[1778308822867,32.8,80230.72,0.1,-0.08308,6e-05,11.22879]
[1778308825238,32.8,80230.72,0.1,-0.08308,6e-05,11.22868]
[1778308825313,32.8,80231.11,0.1,-0.08306,6e-05,11.22638]
[1778308830819,32.8,80231.0,0.1,-0.08307,6e-05,11.22708]
[1778308833112,32.8,80231.61,0.1,-0.083,6e-05,11.21969]
[1778308833839,32.8,80231.8,0.1,-0.08299,6e-05,11.21857]
[1778308838899,32.8,80232.38,0.1,-0.08296,6e-05,11.21487]
[1778308844917,32.8,80233.07,0.1,-0.0829,6e-05,11.20973]
[1778308851736,32.8,80234.71,0.1,-0.08279,6e-05,11.19829]
[1778308857002,32.79,80234.51,0.1,-0.08279,6e-05,11.19878]
[1778308864059,32.79,80235.28,0.1,-0.08274,6e-05,11.19289]
[1778308869863,32.79,80239.9,0.1,-0.08244,6e-05,11.16323]
[1778308872852,32.79,80239.65,0.1,-0.08245,6e-05,11.16441]
[1778308873074,32.79,80239.65,0.1,-0.08245,6e-05,11.16441]
[1778308878181,32.79,80246.63,0.1,-0.08201,6e-05,11.1201]
[1778308884200,32.79,80244.18,0.1,-0.08216,6e-05,11.13585]
[1778308889235,32.79,80241.48,0.1,-0.08233,6e-05,11.15264]
[1778308894270,32.79,80241.92,0.1,-0.08228,6e-05,11.14593]
[1778308899304,32.79,80241.59,0.1,-0.0823,6e-05,11.14775]
[1778308905272,32.79,80240.8,0.1,-0.08235,6e-05,11.15261]
[1778308906699,32.79,80240.8,0.1,-0.08234,6e-05,11.1525]
[1778308912174,32.79,80250.14,0.1,-0.08176,6e-05,11.09405]
[1778308917410,32.79,80248.4,0.1,-0.08187,6e-05,11.10534]
[1778308922511,32.79,80247.3,0.1,-0.08194,6e-05,11.11257]
[1778308928497,32.79,80245.98,0.1,-0.08203,6e-05,11.12113]
[1778308934551,32.79,80238.43,0.1,-0.08251,6e-05,11.16895]
[1778308939716,32.79,80237.92,0.1,-0.08254,6e-05,11.17212]
[1778308946300,32.79,80236.63,0.1,-0.08262,6e-05,11.18016]
[1778308946703,32.79,80236.63,0.1,-0.08262,6e-05,11.18016]
[1778308952456,32.79,80234.93,0.1,-0.0827,6e-05,11.18697]
[1778308957712,32.79,80235.08,0.1,-0.08269,6e-05,11.18579]
[1778308963758,32.79,80235.24,0.1,-0.08268,6e-05,11.18443]
[1778308968790,32.79,80235.37,0.1,-0.08267,6e-05,11.18327]
[1778308973956,32.79,80243.6,0.1,-0.08214,6e-05,11.13115]
[1778308979867,32.79,80251.42,0.1,-0.08166,6e-05,11.08233]
[1778308985910,32.79,80254.99,0.1,-0.08144,6e-05,11.0607]
[1778308990947,32.79,80255.88,0.1,-0.08139,6e-05,11.05602]
[1778308995984,32.79,80254.37,0.1,-0.0815,6e-05,11.06647]
[1778309001017,32.8,80254.01,0.1,-0.08153,6e-05,11.06976]
[1778309007058,32.8,80252.84,0.1,-0.08161,6e-05,11.07839]
[1778309012092,32.8,80252.23,0.1,-0.08164,6e-05,11.07967]
[1778309019142,32.8,80252.11,0.1,-0.08166,6e-05,11.08206]
[1778309026118,32.8,80251.62,0.1,-0.0817,6e-05,11.08608]
[1778309028000,32.81,80250.74,0.1,-0.08177,6e-05,11.09255]
[1778309028205,32.81,80246.64,0.1,-0.08203,6e-05,11.11855]
[1778309029884,32.81,80244.03,0.1,-0.08219,6e-05,11.13516]
[1778309030219,32.81,80243.94,0.1,-0.0822,6e-05,11.13589]
[1778309036261,32.81,80243.49,0.1,-0.08224,6e-05,11.13957]
[1778309041296,32.81,80243.34,0.1,-0.08225,6e-05,11.14105]
[1778309043923,32.81,80243.46,0.1,-0.08225,6e-05,11.14049]
[1778309049486,32.81,80234.56,0.1,-0.08281,6e-05,11.19671]
[1778309056016,32.81,80234.93,0.1,-0.08279,6e-05,11.19437]
[1778309056031,32.81,80234.93,0.1,-0.08279,6e-05,11.19437]
[1778309056094,32.81,80234.84,0.1,-0.08279,6e-05,11.19494]
[1778309061437,32.81,80225.45,0.1,-0.08339,6e-05,11.25399]
[1778309065371,32.81,80223.52,0.1,-0.08351,6e-05,11.26591]
[1778309065467,32.81,80223.33,0.1,-0.08352,6e-05,11.26702]
[1778309066431,32.81,80223.33,0.1,-0.08352,6e-05,11.26702]
[1778309067202,32.81,80223.33,0.1,-0.08352,6e-05,11.26702]
[1778309075535,32.81,80221.0,0.1,-0.08363,6e-05,11.27691]
[1778309080570,32.81,80220.9,0.1,-0.08363,6e-05,11.27696]
[1778309085605,32.8,80220.95,0.1,-0.08362,6e-05,11.27607]
[1778309087798,32.8,80220.91,0.1,-0.08363,6e-05,11.27621]
[1778309088859,32.8,80220.81,0.1,-0.08363,6e-05,11.27673]
[1778309089035,32.8,80220.81,0.1,-0.08363,6e-05,11.27673]
[1778309091066,32.8,80220.15,0.1,-0.08367,6e-05,11.28067]
[1778309096682,32.8,80220.18,0.1,-0.08366,6e-05,11.27965]
[1778309102804,32.8,80220.1,0.1,-0.08366,6e-05,11.27992]
[1778309103331,32.8,80220.1,0.1,-0.08366,6e-05,11.27992]
[1778309105617,32.8,80218.24,0.1,-0.08378,6e-05,11.291]
[1778309107420,32.8,80216.26,0.1,-0.0839,6e-05,11.30328]
[1778309109481,32.8,80214.13,0.1,-0.08403,6e-05,11.31645]
[1778309109774,32.8,80215.18,0.1,-0.08396,6e-05,11.3096]
[1778309113690,32.8,80214.96,0.1,-0.08397,6e-05,11.3106]
[1778309115070,32.8,80214.72,0.1,-0.08399,6e-05,11.3117]
[1778309115082,32.8,80214.72,0.1,-0.08399,6e-05,11.3117]
[1778309116285,32.8,80216.78,0.1,-0.08385,6e-05,11.29842]
[1778309117722,32.8,80219.7,0.1,-0.08366,6e-05,11.27948]
[1778309117830,32.8,80223.11,0.1,-0.08344,6e-05,11.2577]
[1778309122866,32.8,80223.47,0.1,-0.08341,6e-05,11.25466]
[1778309127903,32.79,80223.4,0.1,-0.0834,6e-05,11.25411]
[1778309133732,32.79,80226.22,0.1,-0.08319,6e-05,11.23139]
[1778309138977,32.79,80226.57,0.1,-0.08316,6e-05,11.22828]
[1778309147033,32.79,80227.58,0.1,-0.08308,6e-05,11.22044]
[1778309153873,32.79,80228.23,0.1,-0.08302,6e-05,11.21486]
[1778309159116,32.78,80228.66,0.1,-0.08299,6e-05,11.21102]
[1778309161598,32.78,80228.88,0.1,-0.08297,6e-05,11.20918]
[1778309161654,32.78,80228.88,0.1,-0.08297,6e-05,11.20918]
[1778309163695,32.78,80227.31,0.1,-0.08306,6e-05,11.21867]
[1778309164815,32.78,80223.86,0.1,-0.08328,6e-05,11.24025]
[1778309170194,32.78,80222.77,0.1,-0.08333,6e-05,11.24548]
[1778309175229,32.78,80222.38,0.1,-0.08334,6e-05,11.2464]
[1778309180264,32.78,80224.21,0.1,-0.08321,6e-05,11.23323]
[1778309190331,32.77,80224.08,0.1,-0.08319,6e-05,11.23086]
[1778309193159,32.77,80226.45,0.1,-0.08301,6e-05,11.21156]
[1778309195547,32.77,80223.47,0.1,-0.08319,6e-05,11.22944]
[1778309196376,32.77,80224.75,0.1,-0.0831,6e-05,11.221]
[1778309202418,32.76,80224.17,0.1,-0.08312,6e-05,11.22274]
[1778309207453,32.76,80223.37,0.1,-0.08316,6e-05,11.22621]
[1778309214294,32.76,80223.72,0.1,-0.08311,6e-05,11.22187]
[1778309216160,32.76,80223.72,0.1,-0.08311,6e-05,11.22158]
[1778309216282,32.76,80223.72,0.1,-0.08311,6e-05,11.22158]
[1778309216383,32.76,80223.1,0.1,-0.08315,6e-05,11.2252]
[1778309217341,32.76,80223.1,0.1,-0.08315,6e-05,11.2252]
[1778309218101,32.76,80225.14,0.1,-0.08301,6e-05,11.21201]
[1778309218110,32.76,80225.14,0.1,-0.08301,6e-05,11.21201]
[1778309218136,32.76,80225.14,0.1,-0.08301,6e-05,11.21201]
[1778309218163,32.76,80227.72,0.1,-0.08285,6e-05,11.19544]
[1778309220164,32.76,80227.72,0.1,-0.08285,6e-05,11.19544]
[1778309220258,32.76,80228.32,0.1,-0.0828,6e-05,11.1912]
[1778309225579,32.75,80229.95,0.1,-0.08269,6e-05,11.17994]
[1778309231620,32.75,80229.51,0.1,-0.08271,6e-05,11.18187]
[1778309236656,32.75,80229.59,0.1,-0.0827,6e-05,11.1808]
[1778309244504,32.75,80228.4,0.1,-0.08277,6e-05,11.18762]
[1778309249747,32.75,80234.55,0.1,-0.08238,6e-05,11.14849]
[1778309254782,32.75,80232.5,0.1,-0.08248,6e-05,11.15769]
[1778309259817,32.75,80231.77,0.1,-0.08253,6e-05,11.16218]
[1778309261301,32.75,80231.77,0.1,-0.08253,6e-05,11.16218]
[1778309261710,32.75,80230.59,0.1,-0.0826,6e-05,11.16961]
[1778309263499,32.75,80241.46,0.1,-0.08191,6e-05,11.10103]
[1778309268376,32.75,80249.95,0.1,-0.08139,6e-05,11.04821]
[1778309269684,32.75,80250.65,0.1,-0.08134,6e-05,11.0441]
[1778309270438,32.75,80269.13,0.1,-0.08019,6e-05,10.92849]
[1778309275006,32.75,80276.69,0.1,-0.07974,6e-05,10.88262]
[1778309277530,32.76,80271.02,0.1,-0.0801,6e-05,10.91881]
[1778309277545,32.76,80271.02,0.1,-0.0801,6e-05,10.9192]
[1778309278005,32.76,80270.4,0.1,-0.08014,6e-05,10.92341]
[1778309279919,32.76,80270.4,0.1,-0.08015,6e-05,10.92374]
[1778309281620,32.76,80270.86,0.1,-0.08012,6e-05,10.92152]
[1778309283073,32.76,80271.09,0.1,-0.08011,6e-05,10.92008]
[1778309283085,32.76,80271.09,0.1,-0.08011,6e-05,10.92008]
[1778309283091,32.76,80270.33,0.1,-0.08016,6e-05,10.92547]
[1778309285726,32.76,80266.57,0.1,-0.0804,6e-05,10.9496]
[1778309285727,32.76,80266.57,0.1,-0.0804,6e-05,10.9496]
[1778309285787,32.76,80262.55,0.1,-0.08066,6e-05,10.97501]
[1778309291045,32.76,80263.71,0.1,-0.08059,6e-05,10.96887]
[1778309295074,32.76,80279.98,0.1,-0.0796,6e-05,10.86825]
[1778309296018,32.76,80279.98,0.1,-0.0796,6e-05,10.86825]
[1778309296081,32.76,80283.84,0.1,-0.07936,6e-05,10.8446]
[1778309301114,32.77,80284.94,0.1,-0.07931,6e-05,10.8398]
[1778309304201,32.77,80284.94,0.1,-0.07931,6e-05,10.8398]
[1778309306250,32.77,80285.76,0.1,-0.07928,6e-05,10.83634]
[1778309312193,32.77,80287.21,0.1,-0.07919,6e-05,10.82647]
[1778309317227,32.78,80292.84,0.1,-0.07887,6e-05,10.79355]
[1778309319199,32.78,80292.84,0.1,-0.07887,6e-05,10.79355]
[1778309319203,32.78,80292.84,0.1,-0.07887,6e-05,10.79355]
[1778309319241,32.78,80293.42,0.1,-0.07884,6e-05,10.79083]
[1778309325284,32.78,80294.76,0.1,-0.07879,6e-05,10.78514]
[1778309330317,32.79,80296.28,0.1,-0.07871,6e-05,10.77789]
[1778309335353,32.79,80295.48,0.1,-0.07878,6e-05,10.78501]
[1778309342402,32.79,80296.57,0.1,-0.07875,6e-05,10.78119]
[1778309347438,32.8,80295.85,0.1,-0.07881,6e-05,10.78771]
[1778309352472,32.8,80295.76,0.1,-0.07883,6e-05,10.79031]
[1778309355520,32.8,80295.73,0.1,-0.07884,6e-05,10.79132]
[1778309355522,32.8,80295.73,0.1,-0.07884,6e-05,10.79132]
[1778309355541,32.8,80295.73,0.1,-0.07885,6e-05,10.79173]
[1778309358017,32.8,80292.27,0.1,-0.07907,6e-05,10.814]
[1778309359623,32.8,80290.67,0.1,-0.07917,6e-05,10.82431]
[1778309359640,32.8,80287.76,0.1,-0.07935,6e-05,10.84276]
[1778309365361,32.81,80284.99,0.1,-0.07954,6e-05,10.86215]
[1778309369833,32.81,80283.4,0.1,-0.07965,6e-05,10.8735]
[1778309376642,32.81,80277.41,0.1,-0.08002,6e-05,10.9097]
[1778309378693,32.82,80277.81,0.1,-0.08,6e-05,10.90754]
[1778309378880,32.82,80277.81,0.1,-0.08,6e-05,10.90754]
[1778309379007,32.82,80278.18,0.1,-0.07999,6e-05,10.90593]
[1778309380354,32.82,80278.18,0.1,-0.07999,6e-05,10.90593]
[1778309382141,32.82,80272.05,0.1,-0.08037,6e-05,10.94449]
[1778309382445,32.82,80270.12,0.1,-0.08049,6e-05,10.95708]
[1778309384202,32.82,80270.05,0.1,-0.0805,6e-05,10.95778]
[1778309384271,32.82,80270.05,0.1,-0.0805,6e-05,10.95778]
[1778309384303,32.82,80269.66,0.1,-0.08053,6e-05,10.96048]
[1778309386230,32.82,80269.66,0.1,-0.08053,6e-05,10.96073]
[1778309386231,32.82,80269.66,0.1,-0.08053,6e-05,10.96073]
[1778309386262,32.82,80269.66,0.1,-0.08053,6e-05,10.96098]
[1778309388271,32.82,80270.18,0.1,-0.0805,6e-05,10.95774]
[1778309388273,32.82,80270.18,0.1,-0.0805,6e-05,10.95774]
[1778309388325,32.82,80268.91,0.1,-0.08058,6e-05,10.96617]
[1778309393970,32.82,80269.85,0.1,-0.08053,6e-05,10.96104]
[1778309399803,32.82,80273.44,0.1,-0.08033,6e-05,10.94056]
[1778309401559,32.82,80273.44,0.1,-0.08033,6e-05,10.94056]
[1778309406574,32.83,80264.44,0.1,-0.0809,6e-05,10.99789]
[1778309411886,32.83,80261.56,0.1,-0.08109,6e-05,11.01655]
[1778309415722,32.83,80259.61,0.1,-0.08121,6e-05,11.02909]
[1778309416953,32.83,80259.22,0.1,-0.08123,6e-05,11.03153]
[1778309417407,32.83,80259.22,0.1,-0.08123,6e-05,11.03153]
[1778309417498,32.83,80254.53,0.1,-0.08153,6e-05,11.06105]
[1778309418997,32.83,80253.6,0.1,-0.08159,6e-05,11.0669]
[1778309419057,32.83,80253.62,0.1,-0.08159,6e-05,11.0668]
[1778309424978,32.83,80251.96,0.1,-0.08169,6e-05,11.07734]
[1778309431023,32.83,80246.81,0.1,-0.08199,6e-05,11.1061]
[1778309436059,32.83,80244.0,0.1,-0.08217,6e-05,11.12372]
[1778309441095,32.83,80243.73,0.1,-0.08219,6e-05,11.12532]
[1778309446129,32.83,80242.5,0.1,-0.08226,6e-05,11.13292]
[1778309449306,32.83,80241.12,0.1,-0.08235,6e-05,11.14152]
[1778309449406,32.83,80232.05,0.1,-0.08292,6e-05,11.19862]
[1778309455192,32.83,80225.93,0.1,-0.0833,6e-05,11.23634]
[1778309460227,32.82,80220.34,0.1,-0.08365,6e-05,11.27062]
[1778309466067,32.82,80219.85,0.1,-0.08367,6e-05,11.27244]
[1778309468525,32.82,80219.85,0.1,-0.08367,6e-05,11.27244]
[1778309468532,32.82,80219.85,0.1,-0.08367,6e-05,11.27244]
[1778309468592,32.82,80217.55,0.1,-0.08381,6e-05,11.28701]
[1778309469201,32.82,80217.55,0.1,-0.08381,6e-05,11.28701]
[1778309469303,32.82,80216.69,0.1,-0.08387,6e-05,11.29247]
[1778309469982,32.82,80216.69,0.1,-0.08387,6e-05,11.29247]
[1778309470174,32.82,80216.69,0.1,-0.08387,6e-05,11.29247]
[1778309470297,32.82,80216.69,0.1,-0.08387,6e-05,11.29268]
[1778309472509,32.82,80215.86,0.1,-0.08393,6e-05,11.29815]
[1778309472516,32.82,80215.86,0.1,-0.08393,6e-05,11.29815]
[1778309472617,32.82,80215.41,0.1,-0.08396,6e-05,11.3012]
[1778309477567,32.82,80215.41,0.1,-0.08396,6e-05,11.302]
[1778309477574,32.82,80215.41,0.1,-0.08396,6e-05,11.302]
[1778309477604,32.82,80214.64,0.1,-0.08402,6e-05,11.30708]
[1778309478378,32.82,80214.64,0.1,-0.08402,6e-05,11.30708]
[1778309478438,32.82,80214.64,0.1,-0.08402,6e-05,11.30708]
[1778309478442,32.83,80213.91,0.1,-0.08407,6e-05,11.31191]
[1778309480384,32.83,80213.91,0.1,-0.08407,6e-05,11.31217]
[1778309480453,32.83,80213.91,0.1,-0.08407,6e-05,11.31217]
[1778309480516,32.83,80214.01,0.1,-0.08406,6e-05,11.3113]
[1778309486409,32.82,80212.7,0.1,-0.08413,6e-05,11.31822]
[1778309491444,32.82,80216.67,0.1,-0.08384,6e-05,11.28837]
[1778309497486,32.82,80217.4,0.1,-0.08378,6e-05,11.28275]
[1778309502655,32.82,80214.92,0.1,-0.08394,6e-05,11.29778]
[1778309508188,32.82,80215.09,0.1,-0.08392,6e-05,11.29563]
[1778309513711,32.82,80214.91,0.1,-0.08392,6e-05,11.29625]
[1778309513920,32.82,80215.27,0.1,-0.08389,6e-05,11.2934]
[1778309514014,32.82,80215.27,0.1,-0.08389,6e-05,11.2934]
[1778309514120,32.82,80215.27,0.1,-0.08389,6e-05,11.2934]
[1778309514606,32.82,80215.77,0.1,-0.08386,6e-05,11.29004]
[1778309515613,32.81,80234.5,0.1,-0.08266,6e-05,11.17146]
[1778309516215,32.81,80234.5,0.1,-0.08266,6e-05,11.17146]
[1778309516238,32.81,80234.5,0.1,-0.08266,6e-05,11.17146]
[1778309516647,32.81,80234.5,0.1,-0.08266,6e-05,11.17146]
[1778309516665,32.81,80232.78,0.1,-0.08277,6e-05,11.18227]
[1778309517227,32.81,80232.78,0.1,-0.08277,6e-05,11.18227]
[1778309522662,32.81,80227.54,0.1,-0.0831,6e-05,11.21502]
[1778309527460,32.81,80223.14,0.1,-0.08338,6e-05,11.24244]
[1778309527490,32.81,80223.14,0.1,-0.08338,6e-05,11.24244]
[1778309532745,32.81,80222.52,0.1,-0.08341,6e-05,11.24575]
[1778309537704,32.81,80231.62,0.1,-0.08283,6e-05,11.18794]
[1778309537773,32.81,80231.62,0.1,-0.08283,6e-05,11.18794]
[1778309537927,32.81,80233.12,0.1,-0.08273,6e-05,11.17847]
[1778309538353,32.81,80233.12,0.1,-0.08273,6e-05,11.17847]
[1778309539755,32.81,80234.35,0.1,-0.08266,6e-05,11.17072]
[1778309539793,32.81,80231.97,0.1,-0.08281,6e-05,11.18574]
[1778309544828,32.81,80230.93,0.1,-0.08287,6e-05,11.19223]
[1778309549865,32.81,80232.19,0.1,-0.08279,6e-05,11.18423]
[1778309553178,32.81,80232.19,0.1,-0.08279,6e-05,11.18423]
[1778309553205,32.81,80232.39,0.1,-0.08276,6e-05,11.17929]
[1778309554935,32.81,80232.39,0.1,-0.08276,6e-05,11.17929]
[1778309555680,32.81,80229.39,0.1,-0.08295,6e-05,11.19821]
[1778309556180,32.81,80229.39,0.1,-0.08295,6e-05,11.19821]
[1778309556277,32.81,80229.31,0.1,-0.08295,6e-05,11.19869]
[1778309561950,32.81,80232.34,0.1,-0.08276,6e-05,11.17951]
[1778309563119,32.81,80232.34,0.1,-0.08276,6e-05,11.17951]
[1778309563764,32.81,80232.34,0.1,-0.08276,6e-05,11.17951]
[1778309565254,32.81,80232.84,0.1,-0.08273,6e-05,11.17637]
[1778309571012,32.81,80236.48,0.1,-0.0825,6e-05,11.15359]
[1778309576847,32.81,80236.29,0.1,-0.08251,6e-05,11.15503]
[1778309582090,32.81,80235.97,0.1,-0.08254,6e-05,11.15732]
[1778309587106,32.81,80235.01,0.1,-0.0826,6e-05,11.16352]
[1778309593166,32.81,80234.46,0.1,-0.08263,6e-05,11.16707]
[1778309602229,32.81,80235.9,0.1,-0.08254,6e-05,11.15822]
[1778309607265,32.81,80236.51,0.1,-0.08251,6e-05,11.15451]
[1778309612299,32.81,80236.69,0.1,-0.08247,6e-05,11.14986]
[1778309617334,32.81,80236.44,0.1,-0.08249,6e-05,11.15162]
[1778309620284,32.81,80235.89,0.1,-0.08253,6e-05,11.15515]
[1778309621547,32.81,80233.44,0.1,-0.08268,6e-05,11.17062]
[1778309621705,32.81,80233.44,0.1,-0.08268,6e-05,11.17062]
[1778309623452,32.82,80233.61,0.1,-0.08268,6e-05,11.16997]
[1778309623549,32.82,80233.57,0.1,-0.08268,6e-05,11.17065]
[1778309628714,32.82,80232.78,0.1,-0.08275,6e-05,11.17732]
[1778309628774,32.82,80233.41,0.1,-0.08271,6e-05,11.17377]
[1778309635460,32.82,80233.8,0.1,-0.08272,6e-05,11.17422]
[1778309638365,32.82,80234.05,0.1,-0.0827,6e-05,11.17301]
[1778309639399,32.82,80234.05,0.1,-0.08271,6e-05,11.17319]
[1778309641874,32.83,80234.53,0.1,-0.08268,6e-05,11.17053]
[1778309642150,32.83,80234.45,0.1,-0.08269,6e-05,11.17122]
[1778309642514,32.83,80234.44,0.1,-0.08269,6e-05,11.17147]
[1778309647547,32.83,80233.44,0.1,-0.08276,6e-05,11.17864]
[1778309648309,32.83,80233.44,0.1,-0.08276,6e-05,11.17864]
[1778309648553,32.83,80233.8,0.1,-0.08274,6e-05,11.17655]
[1778309649833,32.83,80233.8,0.1,-0.08274,6e-05,11.17655]
[1778309649910,32.83,80233.71,0.1,-0.08275,6e-05,11.17731]
[1778309653437,32.83,80233.77,0.1,-0.08275,6e-05,11.1775]
[1778309653474,32.83,80233.77,0.1,-0.08275,6e-05,11.17769]
[1778309659630,32.83,80233.12,0.1,-0.0828,6e-05,11.18293]
[1778309664664,32.83,80233.24,0.1,-0.08281,6e-05,11.18314]
[1778309672721,32.83,80233.84,0.1,-0.08276,6e-05,11.17727]
[1778309686816,32.84,80233.95,0.1,-0.08278,6e-05,11.17946]
[1778309697702,32.84,80233.76,0.1,-0.08281,6e-05,11.18289]
[1778309702930,32.84,80233.58,0.1,-0.08284,6e-05,11.18504]
[1778309707966,32.85,80240.71,0.1,-0.0824,6e-05,11.1412]
[1778309716023,32.85,80241.18,0.1,-0.08239,6e-05,11.14044]
[1778309720823,32.85,80242.2,0.1,-0.08233,6e-05,11.13448]
[1778309721048,32.85,80242.25,0.1,-0.08233,6e-05,11.13435]
[1778309721603,32.85,80242.25,0.1,-0.08233,6e-05,11.13435]
[1778309721751,32.85,80242.25,0.1,-0.08233,6e-05,11.13435]
[1778309721964,32.85,80242.25,0.1,-0.08233,6e-05,11.13435]
[1778309721994,32.85,80258.9,0.1,-0.08128,6e-05,11.03]
[1778309723071,32.85,80273.51,0.1,-0.08038,6e-05,10.939]
[1778309724023,32.85,80273.51,0.1,-0.08038,6e-05,10.939]
[1778309726173,32.85,80272.68,0.1,-0.08043,6e-05,10.94496]
[1778309726439,32.85,80272.68,0.1,-0.08043,6e-05,10.94496]
[1778309728163,32.85,80271.41,0.1,-0.08052,6e-05,10.95402]
[1778309728235,32.85,80265.26,0.1,-0.08091,6e-05,10.99241]
[1778309730472,32.85,80265.26,0.1,-0.08091,6e-05,10.99277]
[1778309736163,32.86,80254.82,0.1,-0.08155,6e-05,11.05598]
[1778309742399,32.86,80253.91,0.1,-0.08162,6e-05,11.06223]
[1778309744442,32.86,80252.6,0.1,-0.0817,6e-05,11.07109]
[1778309750567,32.86,80251.43,0.1,-0.08179,6e-05,11.07936]
[1778309756303,32.86,80250.39,0.1,-0.08186,6e-05,11.08667]
[1778309761338,32.86,80246.86,0.1,-0.08209,6e-05,11.10928]
[1778309768193,32.86,80247.28,0.1,-0.08207,6e-05,11.10721]
[1778309773422,32.86,80246.1,0.1,-0.08215,6e-05,11.11521]
[1778309778457,32.86,80245.84,0.1,-0.08217,6e-05,11.11724]
[1778309783492,32.86,80247.13,0.1,-0.08209,6e-05,11.10949]
[1778309788526,32.87,80248.73,0.1,-0.08199,6e-05,11.09978]
[1778309793562,32.87,80250.31,0.1,-0.08187,6e-05,11.08654]
[1778309798596,32.87,80251.35,0.1,-0.08181,6e-05,11.08039]
[1778309803632,32.87,80248.49,0.1,-0.08199,6e-05,11.09855]
[1778309808667,32.87,80246.44,0.1,-0.08212,6e-05,11.11148]
[1778309813701,32.87,80246.43,0.1,-0.08212,6e-05,11.11152]
[1778309819744,32.87,80248.36,0.1,-0.082,6e-05,11.09941]
[1778309824779,32.87,80247.48,0.1,-0.08206,6e-05,11.10495]
[1778309829814,32.87,80250.09,0.1,-0.08189,6e-05,11.08856]
[1778309837853,32.87,80250.4,0.1,-0.08187,6e-05,11.0866]
[1778309844920,32.87,80253.99,0.1,-0.08164,6e-05,11.06391]
[1778309851968,32.87,80259.06,0.1,-0.0813,6e-05,11.02843]
[1778309858010,32.87,80259.43,0.1,-0.08128,6e-05,11.02614]
[1778309864052,32.87,80259.38,0.1,-0.08128,6e-05,11.02643]
[1778309871100,32.87,80259.57,0.1,-0.08127,6e-05,11.02513]
[1778309876136,32.87,80260.38,0.1,-0.08122,6e-05,11.01995]
[1778309883188,32.87,80260.5,0.1,-0.08121,6e-05,11.01905]
[1778309889043,32.87,80256.12,0.1,-0.08148,6e-05,11.04646]
[1778309894264,32.87,80255.45,0.1,-0.08153,6e-05,11.05078]
[1778309899299,32.87,80255.98,0.1,-0.08149,6e-05,11.04764]
[1778309904335,32.87,80256.8,0.1,-0.08145,6e-05,11.04278]
[1778309909375,32.87,80257.78,0.1,-0.08139,6e-05,11.03702]
[1778309916418,32.87,80258.12,0.1,-0.08135,6e-05,11.03169]
[1778309921454,32.87,80256.49,0.1,-0.08145,6e-05,11.04237]
[1778309927483,32.87,80251.51,0.1,-0.08177,6e-05,11.0737]
[1778309933653,32.87,80246.32,0.1,-0.0821,6e-05,11.10648]
[1778309939394,32.87,80244.43,0.1,-0.08222,6e-05,11.11852]
[1778309944620,32.87,80243.8,0.1,-0.08226,6e-05,11.12276]
[1778309949655,32.87,80243.59,0.1,-0.08228,6e-05,11.12437]
[1778309954690,32.87,80249.96,0.1,-0.08188,6e-05,11.08486]
[1778309957602,32.87,80250.71,0.1,-0.08184,6e-05,11.0804]
[1778309958124,32.87,80250.71,0.1,-0.08184,6e-05,11.0804]
[1778309958192,32.87,80250.71,0.1,-0.08184,6e-05,11.0804]
[1778309958213,32.87,80253.87,0.1,-0.08164,6e-05,11.06072]
[1778309959560,32.87,80253.87,0.1,-0.08164,6e-05,11.06084]
[1778309959726,32.87,80271.64,0.1,-0.08053,6e-05,10.94994]
[1778309960576,32.87,80271.64,0.1,-0.08053,6e-05,10.94994]
[1778309961069,32.87,80272.22,0.1,-0.0805,6e-05,10.94663]
[1778309961509,32.87,80272.22,0.1,-0.0805,6e-05,10.94663]
[1778309961516,32.87,80272.22,0.1,-0.0805,6e-05,10.94692]
[1778309967625,32.88,80272.49,0.1,-0.0805,6e-05,10.94642]
[1778309971724,32.88,80273.13,0.1,-0.08047,6e-05,10.94394]
[1778309973759,32.88,80273.34,0.1,-0.08044,6e-05,10.93928]
[1778309979674,32.88,80274.92,0.1,-0.08036,6e-05,10.93178]
[1778309984936,32.88,80274.92,0.1,-0.08038,6e-05,10.93294]
[1778309992956,32.89,80277.57,0.1,-0.08024,6e-05,10.91892]
[1778309997990,32.89,80279.05,0.1,-0.08016,6e-05,10.91109]
[1778310000423,32.89,80279.77,0.1,-0.08012,6e-05,10.90716]
[1778310001012,32.89,80279.77,0.1,-0.08012,6e-05,10.90743]
[1778310006047,32.89,80282.16,0.1,-0.07999,6e-05,10.89398]
[1778310006607,32.89,80282.16,0.1,-0.07999,6e-05,10.89398]
[1778310007054,32.89,80285.22,0.1,-0.0798,6e-05,10.87526]
[1778310012089,32.9,80286.37,0.1,-0.07975,6e-05,10.86968]
[1778310016799,32.9,80286.59,0.1,-0.07974,6e-05,10.86947]
[1778310018849,32.9,80287.24,0.1,-0.07971,6e-05,10.86599]
[1778310024173,32.9,80290.15,0.1,-0.07955,6e-05,10.84963]
[1778310030216,32.9,80291.22,0.1,-0.0795,6e-05,10.84465]
[1778310035639,32.91,80291.82,0.1,-0.07944,6e-05,10.83811]
[1778310036057,32.91,80291.82,0.1,-0.07944,6e-05,10.83811]
[1778310036684,32.91,80292.84,0.1,-0.07939,6e-05,10.83261]
[1778310037288,32.91,80292.84,0.1,-0.07939,6e-05,10.83261]
[1778310037265,32.91,80282.24,0.1,-0.08004,6e-05,10.89865]
[1778310037544,32.91,80282.24,0.1,-0.08004,6e-05,10.89865]
[1778310037693,32.91,80282.24,0.1,-0.08004,6e-05,10.89865]
[1778310038271,32.91,80274.71,0.1,-0.08051,6e-05,10.94566]
[1778310039325,32.91,80273.8,0.1,-0.08057,6e-05,10.95143]
[1778310040286,32.91,80273.06,0.1,-0.08062,6e-05,10.95613]
[1778310045319,32.91,80270.63,0.1,-0.08077,6e-05,10.97168]
[1778310052368,32.91,80267.95,0.1,-0.08094,6e-05,10.98888]
[1778310058066,32.91,80264.24,0.1,-0.08117,6e-05,11.01226]
[1778310063445,32.91,80263.37,0.1,-0.08123,6e-05,11.01799]
[1778310068054,32.91,80264.16,0.1,-0.08118,6e-05,11.01325]
[1778310068106,32.91,80263.8,0.1,-0.08121,6e-05,11.01563]
[1778310069711,32.91,80263.8,0.1,-0.08121,6e-05,11.01563]
[1778310070112,32.91,80263.8,0.1,-0.08121,6e-05,11.01563]
[1778310070186,32.91,80262.87,0.1,-0.08127,6e-05,11.02156]
[1778310075532,32.91,80260.96,0.1,-0.08139,6e-05,11.03377]
[1778310081641,32.91,80260.21,0.1,-0.08144,6e-05,11.03867]
[1778310082425,32.91,80260.21,0.1,-0.08144,6e-05,11.03876]
[1778310083588,32.91,80260.21,0.1,-0.08144,6e-05,11.03884]
[1778310089629,32.91,80258.3,0.1,-0.08156,6e-05,11.05098]
[1778310092769,32.91,80256.56,0.1,-0.08165,6e-05,11.05825]
[1778310093558,32.91,80256.48,0.1,-0.08165,6e-05,11.05877]
[1778310098693,32.91,80255.72,0.1,-0.0817,6e-05,11.06368]
[1778310106749,32.91,80255.23,0.1,-0.08173,6e-05,11.06691]
[1778310111784,32.91,80253.42,0.1,-0.08185,6e-05,11.0783]
[1778310116819,32.91,80253.25,0.1,-0.08186,6e-05,11.07941]
[1778310126751,32.91,80252.9,0.1,-0.08188,6e-05,11.08162]
[1778310127513,32.91,80252.9,0.1,-0.08188,6e-05,11.08166]
[1778310131663,32.91,80253.37,0.1,-0.08185,6e-05,11.07873]
[1778310131826,32.91,80253.37,0.1,-0.08185,6e-05,11.07874]
[1778310136880,32.91,80253.37,0.1,-0.08185,6e-05,11.07876]
[1778310141951,32.91,80252.74,0.1,-0.08189,6e-05,11.08276]
[1778310142005,32.91,80252.87,0.1,-0.08188,6e-05,11.08194]
[1778310146045,32.91,80252.87,0.1,-0.08188,6e-05,11.08193]
[1778310146146,32.91,80253.7,0.1,-0.08183,6e-05,11.07672]
[1778310148259,32.91,80253.7,0.1,-0.08183,6e-05,11.07672]
[1778310150144,32.91,80254.39,0.1,-0.08179,6e-05,11.07238]
[1778310150274,32.91,80254.39,0.1,-0.08179,6e-05,11.07237]
[1778310156098,32.91,80255.42,0.1,-0.0817,6e-05,11.06222]
[1778310163147,32.91,80256.21,0.1,-0.08165,6e-05,11.05731]
[1778310165370,32.91,80249.12,0.1,-0.0821,6e-05,11.10172]
[1778310166253,32.91,80238.48,0.1,-0.08277,6e-05,11.16845]
[1778310166266,32.91,80238.48,0.1,-0.08277,6e-05,11.16845]
[1778310166273,32.91,80228.62,0.1,-0.08339,6e-05,11.23042]
[1778310167188,32.91,80228.62,0.1,-0.08339,6e-05,11.23042]
[1778310167378,32.91,80229.78,0.1,-0.08332,6e-05,11.22293]
[1778310168679,32.91,80224.91,0.1,-0.08362,6e-05,11.25337]
[1778310168697,32.91,80224.91,0.1,-0.08362,6e-05,11.25337]
[1778310169191,32.91,80224.91,0.1,-0.08362,6e-05,11.2531]
[1778310169567,32.91,80224.91,0.1,-0.08362,6e-05,11.2531]
[1778310170062,32.91,80224.91,0.1,-0.08362,6e-05,11.2531]
[1778310170078,32.91,80224.91,0.1,-0.08362,6e-05,11.2531]
[1778310170197,32.91,80220.78,0.1,-0.08388,6e-05,11.27887]
[1778310172441,32.91,80220.54,0.1,-0.08389,6e-05,11.28003]
[1778310172457,32.91,80216.92,0.1,-0.08413,6e-05,11.30298]
[1778310173218,32.91,80215.98,0.1,-0.08419,6e-05,11.30896]
[1778310178253,32.91,80215.71,0.1,-0.08419,6e-05,11.30903]
[1778310183288,32.91,80216.19,0.1,-0.08414,6e-05,11.30451]
[1778310185217,32.91,80216.3,0.1,-0.08413,6e-05,11.30361]
[1778310185228,32.91,80216.3,0.1,-0.08413,6e-05,11.30361]
[1778310185259,32.91,80216.3,0.1,-0.08413,6e-05,11.30361]
[1778310185306,32.9,80216.05,0.1,-0.08415,6e-05,11.30497]
[1778310187121,32.9,80216.05,0.1,-0.08414,6e-05,11.30476]
[1778310187316,32.9,80219.56,0.1,-0.08392,6e-05,11.28255]
[1778310189171,32.9,80221.74,0.1,-0.08378,6e-05,11.26881]
[1778310189209,32.9,80221.74,0.1,-0.08378,6e-05,11.26881]
[1778310189240,32.9,80221.74,0.1,-0.08378,6e-05,11.26881]
[1778310189308,32.9,80221.74,0.1,-0.08378,6e-05,11.26881]
[1778310189328,32.9,80221.74,0.1,-0.08378,6e-05,11.26881]
[1778310189625,32.9,80223.26,0.1,-0.08368,6e-05,11.25926]
[1778310191214,32.9,80223.26,0.1,-0.08368,6e-05,11.25933]
[1778310191346,32.9,80225.02,0.1,-0.08357,6e-05,11.2483]
[1778310192500,32.9,80225.02,0.1,-0.08357,6e-05,11.2483]
[1778310193270,32.9,80225.39,0.1,-0.08355,6e-05,11.24565]
[1778310193272,32.9,80225.39,0.1,-0.08355,6e-05,11.24565]
[1778310193299,32.9,80225.56,0.1,-0.08353,6e-05,11.24426]
[1778310194132,32.9,80225.56,0.1,-0.08353,6e-05,11.24426]
[1778310194366,32.9,80225.67,0.1,-0.08352,6e-05,11.24327]
[1778310201414,32.9,80226.25,0.1,-0.08348,6e-05,11.23881]
[1778310203762,32.9,80226.38,0.1,-0.08347,6e-05,11.23785]
[1778310204478,32.9,80226.38,0.1,-0.08347,6e-05,11.23785]
[1778310204435,32.9,80226.14,0.1,-0.08348,6e-05,11.2393]
[1778310205442,32.9,80225.96,0.1,-0.08349,6e-05,11.24036]
[1778310206829,32.9,80225.55,0.1,-0.08352,6e-05,11.24287]
[1778310207455,32.9,80225.95,0.1,-0.08349,6e-05,11.24028]
[1778310209382,32.9,80225.69,0.1,-0.08351,6e-05,11.24186]
[1778310209470,32.9,80225.54,0.1,-0.08352,6e-05,11.24276]
[1778310209695,32.9,80225.54,0.1,-0.08352,6e-05,11.24276]
[1778310210019,32.9,80225.54,0.1,-0.08352,6e-05,11.24276]
[1778310210121,32.9,80225.2,0.1,-0.08354,6e-05,11.24486]
[1778310211757,32.9,80225.2,0.1,-0.08351,6e-05,11.24114]
[1778310212491,32.9,80225.79,0.1,-0.08347,6e-05,11.23719]
[1778310217528,32.9,80223.87,0.1,-0.08359,6e-05,11.24833]
[1778310217971,32.9,80223.87,0.1,-0.08359,6e-05,11.24833]
[1778310218535,32.9,80223.43,0.1,-0.08361,6e-05,11.25092]
[1778310219486,32.9,80223.43,0.1,-0.08361,6e-05,11.25092]
[1778310219540,32.9,80225.47,0.1,-0.08348,6e-05,11.23787]
[1778310219933,32.9,80225.47,0.1,-0.08348,6e-05,11.23787]
[1778310220046,32.9,80225.47,0.1,-0.08348,6e-05,11.23787]
[1778310220519,32.9,80226.42,0.1,-0.08342,6e-05,11.23172]
[1778310222425,32.9,80226.42,0.1,-0.08342,6e-05,11.23158]
[1778310222516,32.9,80226.42,0.1,-0.08342,6e-05,11.23143]
[1778310228634,32.9,80227.11,0.1,-0.08337,6e-05,11.22654]
[1778310228641,32.9,80227.86,0.1,-0.08332,6e-05,11.22155]
[1778310234652,32.9,80232.55,0.1,-0.08301,6e-05,11.19137]
[1778310241505,32.9,80230.47,0.1,-0.08316,6e-05,11.20584]
[1778310241932,32.9,80230.47,0.1,-0.08316,6e-05,11.20584]
[1778310242462,32.9,80230.47,0.1,-0.08316,6e-05,11.20584]
[1778310248743,32.9,80230.28,0.1,-0.08318,6e-05,11.20826]
[1778310252435,32.9,80231.71,0.1,-0.0831,6e-05,11.19961]
[1778310255302,32.9,80228.71,0.1,-0.08329,6e-05,11.21905]
[1778310255353,32.9,80228.52,0.1,-0.08331,6e-05,11.22054]
[1778310261055,32.9,80230.14,0.1,-0.08321,6e-05,11.21091]
[1778310263819,32.9,80231.08,0.1,-0.08316,6e-05,11.2056]
[1778310264571,32.9,80231.08,0.1,-0.08316,6e-05,11.2056]
[1778310269245,32.9,80232.93,0.1,-0.08304,6e-05,11.19388]
[1778310269287,32.9,80233.16,0.1,-0.08302,6e-05,11.19251]
[1778310277947,32.9,80233.2,0.1,-0.083,6e-05,11.1893]
[1778310283005,32.91,80235.46,0.1,-0.08287,6e-05,11.17554]
[1778310288016,32.91,80235.98,0.1,-0.08284,6e-05,11.17276]
[1778310293052,32.91,80235.71,0.1,-0.08286,6e-05,11.17498]
[1778310298007,32.91,80236.28,0.1,-0.08284,6e-05,11.17297]
[1778310298364,32.91,80234.32,0.1,-0.08297,6e-05,11.18635]
[1778310303364,32.91,80225.33,0.1,-0.08356,6e-05,11.24467]
[1778310303405,32.91,80225.33,0.1,-0.08356,6e-05,11.24467]
[1778310303505,32.91,80224.0,0.1,-0.08365,6e-05,11.25372]
[1778310304078,32.91,80224.0,0.1,-0.08365,6e-05,11.25372]
[1778310304130,32.92,80224.0,0.1,-0.08366,6e-05,11.25437]
[1778310309631,32.92,80223.82,0.1,-0.0837,6e-05,11.25813]
[1778310314988,32.92,80222.97,0.1,-0.08375,6e-05,11.26364]
[1778310320242,32.92,80223.57,0.1,-0.08371,6e-05,11.25958]
[1778310322565,32.92,80223.38,0.1,-0.08372,6e-05,11.26073]
[1778310322583,32.92,80223.38,0.1,-0.08372,6e-05,11.26073]
[1778310322603,32.92,80223.38,0.1,-0.08372,6e-05,11.26073]
[1778310322584,32.92,80223.12,0.1,-0.08374,6e-05,11.26234]
[1778310328527,32.92,80223.38,0.1,-0.08372,6e-05,11.26057]
[1778310337361,32.92,80221.71,0.1,-0.0838,6e-05,11.26712]
[1778310343402,32.92,80221.11,0.1,-0.08384,6e-05,11.27078]
[1778310348438,32.92,80220.81,0.1,-0.08386,6e-05,11.27258]
[1778310354483,32.92,80220.55,0.1,-0.08387,6e-05,11.27368]
[1778310361535,32.92,80219.88,0.1,-0.0839,6e-05,11.27677]
[1778310365749,32.91,80214.91,0.1,-0.08421,6e-05,11.30753]
[1778310366571,32.91,80212.72,0.1,-0.08435,6e-05,11.32117]
[1778310367156,32.91,80212.72,0.1,-0.08435,6e-05,11.32117]
[1778310367586,32.91,80212.72,0.1,-0.08435,6e-05,11.32117]
[1778310367683,32.91,80212.7,0.1,-0.08435,6e-05,11.32107]
[1778310373619,32.92,80213.56,0.1,-0.08431,6e-05,11.31769]
[1778310382683,32.92,80214.73,0.1,-0.08429,6e-05,11.31491]
[1778310389732,32.93,80215.33,0.1,-0.08427,6e-05,11.31366]
[1778310395774,32.93,80216.43,0.1,-0.08418,6e-05,11.30316]
[1778310402640,32.93,80216.84,0.1,-0.08416,6e-05,11.30076]
[1778310406506,32.93,80216.84,0.1,-0.08416,6e-05,11.30084]
[1778310406536,32.93,80217.54,0.1,-0.08411,6e-05,11.29644]
[1778310408006,32.93,80217.54,0.1,-0.08411,6e-05,11.29644]
[1778310408597,32.93,80217.54,0.1,-0.08411,6e-05,11.29644]
[1778310408689,32.93,80217.58,0.1,-0.08411,6e-05,11.29625]
[1778310414733,32.93,80217.58,0.1,-0.08411,6e-05,11.29639]
[1778310414829,32.93,80217.58,0.1,-0.08411,6e-05,11.29641]
[1778310416633,32.93,80217.58,0.1,-0.08411,6e-05,11.29641]
[1778310416780,32.93,80217.58,0.1,-0.08411,6e-05,11.29647]
[1778310417929,32.93,80217.58,0.1,-0.08411,6e-05,11.29652]
[1778310423339,32.93,80213.72,0.1,-0.08437,6e-05,11.32157]
[1778310423349,32.93,80213.72,0.1,-0.08437,6e-05,11.32157]
[1778310423445,32.93,80210.59,0.1,-0.08457,6e-05,11.34187]
[1778310430019,32.94,80210.06,0.1,-0.08464,6e-05,11.34852]
[1778310435240,32.94,80207.94,0.1,-0.08479,6e-05,11.36331]
[1778310442100,32.94,80205.99,0.1,-0.08494,6e-05,11.37818]
[1778310446494,32.94,80205.78,0.1,-0.08495,6e-05,11.37951]
[1778310446587,32.94,80205.4,0.1,-0.08498,6e-05,11.38223]
[1778310448326,32.94,80205.4,0.1,-0.08498,6e-05,11.38231]
[1778310449582,32.94,80204.6,0.1,-0.08504,6e-05,11.38793]
[1778310449598,32.94,80204.6,0.1,-0.08504,6e-05,11.38793]
[1778310449621,32.94,80204.6,0.1,-0.08504,6e-05,11.38793]
[1778310455190,32.95,80204.08,0.1,-0.08509,6e-05,11.39129]
[1778310459118,32.95,80204.02,0.1,-0.08511,6e-05,11.39327]
[1778310459677,32.95,80185.47,0.1,-0.08632,7e-05,11.51171]
[1778310465261,32.96,80185.86,0.1,-0.08631,7e-05,11.51135]
[1778310470298,32.96,80186.98,0.1,-0.08626,7e-05,11.50584]
[1778310475332,32.96,80185.79,0.1,-0.08635,7e-05,11.51488]
[1778310480365,32.96,80186.81,0.1,-0.08629,7e-05,11.50967]
[1778310487415,32.97,80187.81,0.1,-0.08625,7e-05,11.50503]
[1778310492204,32.97,80187.89,0.1,-0.08625,7e-05,11.50521]
[1778310493963,32.97,80184.54,0.1,-0.08647,7e-05,11.52717]
[1778310494464,32.97,80177.47,0.1,-0.08694,7e-05,11.57242]
[1778310495670,32.97,80177.47,0.1,-0.08694,7e-05,11.57242]
[1778310495721,32.97,80184.07,0.1,-0.08651,7e-05,11.53042]
[1778310501513,32.97,80185.12,0.1,-0.08645,7e-05,11.52463]
[1778310506549,32.97,80185.25,0.1,-0.08645,7e-05,11.5245]
[1778310513134,32.97,80185.71,0.1,-0.08642,7e-05,11.52207]
[1778310519639,32.97,80187.31,0.1,-0.0863,7e-05,11.50925]
[1778310524675,32.97,80188.24,0.1,-0.08625,7e-05,11.50388]
[1778310529709,32.98,80188.9,0.1,-0.08621,7e-05,11.50022]
[1778310534745,32.98,80193.85,0.1,-0.08589,7e-05,11.46932]
[1778310539779,32.98,80192.23,0.1,-0.08601,7e-05,11.48028]
[1778310544815,32.98,80192.99,0.1,-0.08596,7e-05,11.47613]
[1778310549850,32.98,80189.69,0.1,-0.08618,7e-05,11.49777]
[1778310554898,32.98,80186.93,0.1,-0.08637,7e-05,11.51571]
[1778310560935,32.98,80187.68,0.1,-0.08632,7e-05,11.51128]
[1778310565971,32.98,80183.87,0.1,-0.08657,7e-05,11.53584]
[1778310567583,32.98,80183.87,0.1,-0.08657,7e-05,11.53584]
[1778310567627,32.98,80184.63,0.1,-0.08653,7e-05,11.53111]
[1778310568536,32.98,80184.63,0.1,-0.08653,7e-05,11.53111]
[1778310568579,32.98,80182.8,0.1,-0.08665,7e-05,11.54284]
[1778310571260,32.98,80182.1,0.1,-0.08669,7e-05,11.54736]
[1778310571326,32.98,80181.23,0.1,-0.08673,7e-05,11.54931]
[1778310572827,32.98,80181.23,0.1,-0.08673,7e-05,11.54931]
[1778310572875,32.98,80179.15,0.1,-0.08686,7e-05,11.56263]
[1778310578055,32.98,80177.25,0.1,-0.08699,7e-05,11.57508]
[1778310579523,32.98,80177.25,0.1,-0.08699,7e-05,11.57508]
[1778310579534,32.98,80175.88,0.1,-0.08708,7e-05,11.58396]
[1778310585105,32.98,80170.92,0.1,-0.08741,7e-05,11.61594]
[1778310587650,32.98,80170.42,0.1,-0.08745,7e-05,11.61919]
[1778310587706,32.98,80169.19,0.1,-0.08753,7e-05,11.6271]
[1778310589330,32.98,80169.19,0.1,-0.08753,7e-05,11.6271]
[1778310589377,32.98,80169.08,0.1,-0.08754,7e-05,11.6279]
[1778310595175,32.98,80171.56,0.1,-0.08738,7e-05,11.61243]
[1778310600209,32.98,80171.68,0.1,-0.08737,7e-05,11.61201]
[1778310605399,32.99,80170.55,0.1,-0.08745,7e-05,11.61952]
[1778310605450,32.99,80169.73,0.1,-0.0875,7e-05,11.62483]
[1778310614309,32.99,80169.0,0.1,-0.08756,7e-05,11.63014]
[1778310615805,32.99,80169.0,0.1,-0.08756,7e-05,11.63014]
[1778310615819,32.99,80174.28,0.1,-0.08721,7e-05,11.59647]
[1778310619505,32.99,80175.04,0.1,-0.08716,7e-05,11.59199]
[1778310619512,32.99,80175.09,0.1,-0.08716,7e-05,11.5918]
[1778310625385,32.99,80169.06,0.1,-0.08757,7e-05,11.63096]
[1778310627118,32.99,80169.26,0.1,-0.08755,7e-05,11.62973]
[1778310627849,32.99,80169.26,0.1,-0.08755,7e-05,11.62973]
[1778310628895,32.99,80169.64,0.1,-0.08753,7e-05,11.62735]
[1778310628948,32.99,80169.64,0.1,-0.08753,7e-05,11.6274]
[1778310630388,32.99,80169.64,0.1,-0.08753,7e-05,11.62745]
[1778310630419,32.99,80170.06,0.1,-0.0875,7e-05,11.62482]
[1778310638476,32.99,80170.69,0.1,-0.08744,7e-05,11.61749]
[1778310643511,32.99,80169.87,0.1,-0.0875,7e-05,11.62301]
[1778310648547,32.99,80172.44,0.1,-0.08733,7e-05,11.60693]
[1778310653874,32.99,80175.32,0.1,-0.08715,7e-05,11.58885]
[1778310659623,32.99,80174.82,0.1,-0.08719,7e-05,11.59267]
[1778310664666,32.99,80173.51,0.1,-0.08728,7e-05,11.60144]
[1778310670700,32.99,80175.6,0.1,-0.08714,7e-05,11.5885]
[1778310675736,32.99,80176.54,0.1,-0.08708,7e-05,11.58295]
[1778310677127,32.99,80173.72,0.1,-0.08727,7e-05,11.60103]
[1778310677750,32.99,80173.05,0.1,-0.08732,7e-05,11.60536]
[1778310680312,32.99,80173.07,0.1,-0.08731,7e-05,11.60528]
[1778310680771,32.99,80173.22,0.1,-0.08731,7e-05,11.60441]
[1778310685805,32.99,80173.52,0.1,-0.08729,7e-05,11.60272]
[1778310687599,32.99,80173.17,0.1,-0.08731,7e-05,11.60501]
[1778310687820,32.99,80171.93,0.1,-0.08739,7e-05,11.61298]
[1778310692856,32.99,80171.74,0.1,-0.08738,7e-05,11.61068]
[1778310698897,33.0,80171.44,0.1,-0.08741,7e-05,11.61283]
[1778310702372,33.0,80171.79,0.1,-0.08738,7e-05,11.61071]
[1778310702925,33.0,80171.79,0.1,-0.08739,7e-05,11.61075]
[1778310707960,33.0,80170.42,0.1,-0.08748,7e-05,11.61972]
[1778310712996,33.0,80169.66,0.1,-0.08753,7e-05,11.6246]
[1778310718031,33.0,80170.66,0.1,-0.08746,7e-05,11.61828]
[1778310722780,33.0,80170.85,0.1,-0.08745,7e-05,11.61713]
[1778310722882,33.0,80171.22,0.1,-0.08743,7e-05,11.61481]
[1778310724775,33.0,80162.75,0.1,-0.08799,7e-05,11.66899]
[1778310724876,33.0,80159.85,0.1,-0.08818,7e-05,11.68753]
[1778310730121,33.0,80159.13,0.1,-0.08822,7e-05,11.6919]
[1778310735156,33.0,80157.36,0.1,-0.08834,7e-05,11.70312]
[1778310741198,33.0,80155.13,0.1,-0.08849,7e-05,11.71735]
[1778310744178,33.0,80151.33,0.1,-0.08874,7e-05,11.74173]
[1778310745034,33.0,80152.99,0.1,-0.08863,7e-05,11.73104]
[1778310747037,33.0,80152.99,0.1,-0.08863,7e-05,11.73104]
[1778310747241,33.0,80156.88,0.1,-0.08837,7e-05,11.70613]
[1778310752282,33.0,80160.26,0.1,-0.08813,7e-05,11.68115]
[1778310757311,33.0,80160.63,0.1,-0.08811,7e-05,11.6792]
[1778310760656,33.0,80160.65,0.1,-0.08811,7e-05,11.67922]
[1778310760911,33.0,80161.1,0.1,-0.08808,7e-05,11.67642]
[1778310761167,33.0,80161.1,0.1,-0.08808,7e-05,11.67642]
[1778310762549,33.0,80172.37,0.1,-0.08733,7e-05,11.60433]
[1778310762804,33.0,80183.68,0.1,-0.08659,7e-05,11.53245]
[1778310764028,33.0,80183.68,0.1,-0.08659,7e-05,11.53245]
[1778310764572,33.0,80172.46,0.1,-0.08733,7e-05,11.60452]
[1778310767928,33.0,80176.3,0.1,-0.08708,7e-05,11.58017]
[1778310767975,33.0,80178.67,0.1,-0.08693,7e-05,11.56546]
[1778310769621,33.0,80179.25,0.1,-0.0869,7e-05,11.56197]
[1778310769627,33.0,80179.84,0.1,-0.08686,7e-05,11.55842]
[1778310775246,33.0,80180.06,0.1,-0.08686,7e-05,11.55809]
[1778310780987,33.0,80180.04,0.1,-0.08686,7e-05,11.55884]
[1778310788529,33.01,80188.19,0.1,-0.08636,7e-05,11.50963]
[1778310793564,33.01,80186.0,0.1,-0.08652,7e-05,11.52502]
[1778310798600,33.01,80187.01,0.1,-0.08646,7e-05,11.52006]
[1778310803634,33.01,80192.19,0.1,-0.08614,7e-05,11.48874]
[1778310808670,33.02,80191.03,0.1,-0.08624,7e-05,11.4979]
[1778310815719,33.02,80192.17,0.1,-0.08616,7e-05,11.48954]
[1778310823775,33.03,80193.77,0.1,-0.08609,7e-05,11.48235]
[1778310828810,33.03,80194.25,0.1,-0.08608,7e-05,11.48111]
[1778310833845,33.03,80199.6,0.1,-0.08575,6e-05,11.44908]
[1778310835397,33.03,80199.6,0.1,-0.08575,6e-05,11.44908]
[1778310835859,33.03,80199.75,0.1,-0.08575,6e-05,11.44894]
[1778310837959,33.03,80199.67,0.1,-0.08576,6e-05,11.44985]
[1778310837986,33.03,80199.74,0.1,-0.08576,6e-05,11.44981]
[1778310845742,33.04,80200.45,0.1,-0.08574,6e-05,11.44852]
[1778310850964,33.04,80200.45,0.1,-0.08576,6e-05,11.45053]
[1778310856000,33.05,80200.07,0.1,-0.08581,6e-05,11.45492]
[1778310861033,33.05,80200.05,0.1,-0.08583,6e-05,11.45696]
[1778310866069,33.05,80200.03,0.1,-0.08585,6e-05,11.45898]
[1778310871104,33.05,80200.31,0.1,-0.0858,6e-05,11.45349]
[1778310876139,33.05,80200.38,0.1,-0.0858,6e-05,11.45258]
[1778310881174,33.05,80200.45,0.1,-0.08579,6e-05,11.45169]
[1778310886209,33.05,80200.81,0.1,-0.08576,6e-05,11.44899]
[1778310892250,33.05,80200.99,0.1,-0.08574,6e-05,11.44736]
[1778310898293,33.05,80200.84,0.1,-0.08575,6e-05,11.44784]
[1778310903328,33.05,80200.52,0.1,-0.08578,6e-05,11.4509]
[1778310911384,33.05,80202.72,0.1,-0.08563,6e-05,11.43642]
[1778310916419,33.05,80203.49,0.1,-0.08558,6e-05,11.43128]
[1778310921465,33.05,80202.33,0.1,-0.08565,6e-05,11.43837]
[1778310926490,33.05,80202.09,0.1,-0.08566,6e-05,11.4396]
[1778310932348,33.05,80202.18,0.1,-0.08563,6e-05,11.43498]
[1778310939157,33.05,80202.18,0.1,-0.08563,6e-05,11.43475]
[1778310939258,33.05,80201.73,0.1,-0.08565,6e-05,11.43743]
[1778310944616,33.05,80205.49,0.1,-0.08541,6e-05,11.4133]
[1778310950070,33.05,80206.73,0.1,-0.08533,6e-05,11.40529]
[1778310950132,33.05,80207.84,0.1,-0.08525,6e-05,11.39823]
[1778310955694,33.04,80208.95,0.1,-0.08518,6e-05,11.3909]
[1778310960729,33.04,80210.73,0.1,-0.08506,6e-05,11.37924]
[1778310965768,33.04,80210.45,0.1,-0.08507,6e-05,11.38047]
[1778310972630,33.04,80212.2,0.1,-0.08495,6e-05,11.36861]
[1778310979863,33.04,80212.2,0.1,-0.08494,6e-05,11.36749]
[1778310987922,33.04,80214.03,0.1,-0.08481,6e-05,11.35457]
[1778310992957,33.04,80215.73,0.1,-0.08467,6e-05,11.33923]
[1778310997992,33.04,80214.92,0.1,-0.08471,6e-05,11.34345]
[1778311007055,33.03,80215.49,0.1,-0.08466,6e-05,11.33815]
[1778311012091,33.03,80214.61,0.1,-0.08471,6e-05,11.34363]
[1778311019139,33.03,80215.77,0.1,-0.08463,6e-05,11.33579]
[1778311025181,33.03,80215.84,0.1,-0.08462,6e-05,11.33408]
[1778311033051,33.03,80216.74,0.1,-0.08454,6e-05,11.32675]
[1778311039276,33.03,80216.74,0.1,-0.08453,6e-05,11.32552]
[1778311044314,33.02,80217.47,0.1,-0.08447,6e-05,11.31989]
[1778311049349,33.02,80216.12,0.1,-0.08455,6e-05,11.32737]
[1778311054390,33.02,80214.34,0.1,-0.08465,6e-05,11.33623]
[1778311059422,33.03,80213.08,0.1,-0.08475,6e-05,11.34549]
[1778311065465,33.03,80212.23,0.1,-0.0848,6e-05,11.35051]
[1778311073333,33.02,80211.32,0.1,-0.08484,6e-05,11.35455]
[1778311078341,33.02,80210.07,0.1,-0.08491,6e-05,11.36181]
[1778311078346,33.02,80210.07,0.1,-0.08491,6e-05,11.36181]
[1778311078369,33.02,80209.98,0.1,-0.08492,6e-05,11.36195]
[1778311079633,33.02,80209.98,0.1,-0.08492,6e-05,11.36195]
[1778311080378,33.02,80209.98,0.1,-0.08492,6e-05,11.36195]
[1778311085608,33.02,80209.49,0.1,-0.08493,6e-05,11.36357]
[1778311092658,33.02,80209.22,0.1,-0.08494,6e-05,11.36383]
[1778311097693,33.01,80208.49,0.1,-0.08497,6e-05,11.36742]
[1778311102728,33.01,80208.25,0.1,-0.08498,6e-05,11.36772]
[1778311104330,33.01,80208.25,0.1,-0.08498,6e-05,11.36772]
[1778311104349,33.01,80208.06,0.1,-0.08499,6e-05,11.36871]
[1778311107329,33.01,80210.48,0.1,-0.08483,6e-05,11.353]
[1778311107400,33.01,80215.65,0.1,-0.08448,6e-05,11.31902]
[1778311108745,33.01,80215.65,0.1,-0.08448,6e-05,11.31902]
[1778311108815,33.01,80225.8,0.1,-0.08382,6e-05,11.25448]
[1778311111610,33.01,80224.66,0.1,-0.08389,6e-05,11.26118]
[1778311111955,33.01,80224.78,0.1,-0.08385,6e-05,11.25588]
[1778311117839,33.0,80226.89,0.1,-0.0837,6e-05,11.24066]
[1778311119775,33.0,80227.78,0.1,-0.08363,6e-05,11.23435]
[1778311119983,33.0,80227.78,0.1,-0.08363,6e-05,11.23435]
[1778311123055,33.0,80227.29,0.1,-0.08366,6e-05,11.2365]
[1778311123428,33.0,80227.29,0.1,-0.08366,6e-05,11.2365]
[1778311129481,33.0,80231.2,0.1,-0.08339,6e-05,11.21016]
[1778311129600,33.0,80231.28,0.1,-0.08338,6e-05,11.20943]
[1778311131130,33.0,80230.91,0.1,-0.0834,6e-05,11.21154]
[1778311131140,33.0,80230.91,0.1,-0.0834,6e-05,11.21154]
[1778311136974,33.0,80229.99,0.1,-0.08345,6e-05,11.21589]
[1778311144021,32.99,80232.28,0.1,-0.08329,6e-05,11.20038]
[1778311148163,32.99,80235.37,0.1,-0.08309,6e-05,11.18058]
[1778311150140,32.99,80235.75,0.1,-0.08307,6e-05,11.17799]
[1778311151942,32.99,80240.82,0.1,-0.08274,6e-05,11.146]
[1778311151951,32.99,80240.82,0.1,-0.08274,6e-05,11.146]
[1778311152182,32.99,80240.82,0.1,-0.08274,6e-05,11.146]
[1778311152185,32.99,80240.82,0.1,-0.08274,6e-05,11.146]
[1778311158800,32.99,80246.89,0.1,-0.08236,6e-05,11.1077]
[1778311160405,32.99,80247.41,0.1,-0.08232,6e-05,11.10438]
[1778311160468,32.99,80233.03,0.1,-0.08323,6e-05,11.19454]
[1778311161890,32.99,80233.03,0.1,-0.08323,6e-05,11.19448]
[1778311161901,32.99,80233.03,0.1,-0.08323,6e-05,11.19448]
[1778311162476,32.99,80233.03,0.1,-0.08323,6e-05,11.19448]
[1778311164253,32.99,80234.52,0.1,-0.08314,6e-05,11.18493]
[1778311164508,32.99,80234.52,0.1,-0.08314,6e-05,11.18493]
[1778311165168,32.99,80235.63,0.1,-0.08306,6e-05,11.17744]
[1778311166747,32.99,80235.42,0.1,-0.08307,6e-05,11.17859]
[1778311166749,32.99,80235.42,0.1,-0.08307,6e-05,11.17859]
[1778311167183,32.99,80235.04,0.1,-0.0831,6e-05,11.1808]
[1778311172217,32.99,80233.45,0.1,-0.08316,6e-05,11.18618]
[1778311177252,32.99,80231.13,0.1,-0.0833,6e-05,11.19987]
[1778311184301,32.99,80229.83,0.1,-0.08337,6e-05,11.20681]
[1778311186486,32.99,80228.53,0.1,-0.08345,6e-05,11.21481]
[1778311186493,32.99,80228.53,0.1,-0.08345,6e-05,11.21481]
[1778311192357,32.98,80225.7,0.1,-0.08362,6e-05,11.23136]
[1778311201420,32.98,80225.72,0.1,-0.0836,6e-05,11.22964]
[1778311206457,32.98,80224.33,0.1,-0.08368,6e-05,11.23751]
[1778311211490,32.98,80229.64,0.1,-0.08334,6e-05,11.20334]
[1778311216527,32.98,80231.49,0.1,-0.08321,6e-05,11.19113]
[1778311221564,32.98,80228.69,0.1,-0.08339,6e-05,11.20804]
[1778311226602,32.98,80228.89,0.1,-0.08337,6e-05,11.20606]
[1778311231638,32.97,80233.54,0.1,-0.08304,6e-05,11.17254]
[1778311236671,32.97,80235.2,0.1,-0.08293,6e-05,11.16165]
[1778311240230,32.97,80235.34,0.1,-0.08292,6e-05,11.16068]
[1778311240331,32.97,80235.4,0.1,-0.08291,6e-05,11.16003]
[1778311246371,32.97,80234.9,0.1,-0.08294,6e-05,11.16279]
[1778311246389,32.97,80233.46,0.1,-0.08303,6e-05,11.17161]
[1778311252512,32.97,80233.98,0.1,-0.08299,6e-05,11.16784]
[1778311252517,32.97,80233.98,0.1,-0.08299,6e-05,11.16784]
[1778311252576,32.97,80233.98,0.1,-0.08299,6e-05,11.16759]
[1778311258825,32.97,80233.98,0.1,-0.08298,6e-05,11.16686]
[1778311264674,32.97,80235.65,0.1,-0.08287,6e-05,11.15563]
[1778311271917,32.97,80235.65,0.1,-0.08286,6e-05,11.15479]
[1778311276952,32.97,80236.04,0.1,-0.08283,6e-05,11.15173]
[1778311284814,32.96,80236.74,0.1,-0.08278,6e-05,11.14638]
[1778311292060,32.96,80235.08,0.1,-0.08285,6e-05,11.15232]
[1778311297096,32.96,80232.55,0.1,-0.08301,6e-05,11.16756]
[1778311303137,32.96,80232.99,0.1,-0.08297,6e-05,11.16422]
[1778311308171,32.96,80237.98,0.1,-0.08265,6e-05,11.13268]
[1778311311584,32.96,80237.04,0.1,-0.08271,6e-05,11.13856]
[1778311314725,32.96,80236.36,0.1,-0.08276,6e-05,11.14281]
[1778311316373,32.96,80236.78,0.1,-0.08273,6e-05,11.14017]
[1778311322270,32.96,80247.26,0.1,-0.08207,6e-05,11.0746]
[1778311327584,32.96,80249.24,0.1,-0.08195,6e-05,11.06236]
[1778311333347,32.96,80256.64,0.1,-0.08149,6e-05,11.01651]
[1778311338382,32.96,80259.03,0.1,-0.08134,6e-05,11.00193]
[1778311343417,32.96,80257.93,0.1,-0.08141,6e-05,11.00917]
[1778311348452,32.96,80257.02,0.1,-0.08147,6e-05,11.0153]
[1778311354122,32.96,80256.52,0.1,-0.08148,6e-05,11.0151]
[1778311361347,32.97,80254.62,0.1,-0.08162,6e-05,11.02833]
[1778311366583,32.97,80255.95,0.1,-0.08154,6e-05,11.02086]
[1778311372625,32.97,80257.76,0.1,-0.08144,6e-05,11.01079]
[1778311374856,32.97,80258.74,0.1,-0.08138,6e-05,11.00509]
[1778311375416,32.97,80258.74,0.1,-0.08138,6e-05,11.00509]
[1778311383702,32.97,80258.19,0.1,-0.08144,6e-05,11.0105]
[1778311388740,32.97,80253.9,0.1,-0.08171,6e-05,11.03818]
[1778311393772,32.98,80253.19,0.1,-0.08177,6e-05,11.04347]
[1778311399613,32.98,80252.68,0.1,-0.08181,6e-05,11.04766]
[1778311404850,32.98,80252.12,0.1,-0.08185,6e-05,11.05199]
[1778311410891,32.98,80252.82,0.1,-0.08182,6e-05,11.04865]
[1778311415927,32.98,80254.06,0.1,-0.08173,6e-05,11.03817]
[1778311420962,32.98,80256.86,0.1,-0.08156,6e-05,11.02168]
[1778311425997,32.99,80259.09,0.1,-0.08143,6e-05,11.00874]
[1778311431032,32.99,80260.6,0.1,-0.08135,6e-05,11.0003]
[1778311436068,32.99,80262.11,0.1,-0.08126,6e-05,10.99185]
[1778311441103,32.99,80263.26,0.1,-0.0812,6e-05,10.98565]
[1778311447414,32.99,80263.05,0.1,-0.08122,6e-05,10.98772]
[1778311453187,32.99,80264.97,0.1,-0.08112,6e-05,10.97746]
[1778311458226,33.0,80267.27,0.1,-0.08098,6e-05,10.96408]
[1778311464269,33.0,80275.51,0.1,-0.08049,6e-05,10.91453]
[1778311470108,33.0,80275.3,0.1,-0.08051,6e-05,10.91731]
[1778311477358,33.0,80275.3,0.1,-0.08051,6e-05,10.91603]
[1778311482397,33.01,80277.28,0.1,-0.08041,6e-05,10.90528]
[1778311488438,33.01,80280.9,0.1,-0.0802,6e-05,10.88471]
[1778311496493,33.01,80283.25,0.1,-0.08008,6e-05,10.87274]
[1778311501307,33.01,80285.93,0.1,-0.07993,6e-05,10.85711]
[1778311506564,33.02,80290.1,0.1,-0.07969,6e-05,10.83371]
[1778311511598,33.02,80292.04,0.1,-0.07959,6e-05,10.82348]
[1778311516634,33.02,80292.92,0.1,-0.07955,6e-05,10.81982]
[1778311519833,33.02,80292.92,0.1,-0.07955,6e-05,10.81982]
[1778311525697,33.03,80294.35,0.1,-0.0795,6e-05,10.81407]
[1778311531535,33.03,80294.71,0.1,-0.07947,6e-05,10.81022]
[1778311538788,33.04,80294.04,0.1,-0.07953,6e-05,10.81664]
[1778311546844,33.04,80294.39,0.1,-0.07954,6e-05,10.81702]
[1778311551879,33.04,80293.44,0.1,-0.07961,6e-05,10.82443]
[1778311556919,33.04,80293.37,0.1,-0.07963,6e-05,10.82636]
[1778311561949,33.05,80293.97,0.1,-0.07961,6e-05,10.82413]
[1778311566983,33.05,80293.76,0.1,-0.07963,6e-05,10.8269]
[1778311572018,33.05,80293.82,0.1,-0.07964,6e-05,10.82798]
[1778311579070,33.05,80295.56,0.1,-0.07956,6e-05,10.81934]
[1778311584105,33.06,80298.93,0.1,-0.07937,6e-05,10.80016]
[1778311589140,33.06,80298.87,0.1,-0.07939,6e-05,10.80235]
[1778311598636,33.06,80298.81,0.1,-0.07938,6e-05,10.80015]
[1778311598640,33.06,80298.81,0.1,-0.07938,6e-05,10.80015]
[1778311598727,33.07,80299.85,0.1,-0.07934,6e-05,10.79627]
[1778311600219,33.07,80299.85,0.1,-0.07934,6e-05,10.79627]
[1778311600693,33.07,80299.85,0.1,-0.07934,6e-05,10.79627]
[1778311600778,33.07,80300.23,0.1,-0.07932,6e-05,10.79472]
[1778311606258,33.07,80301.57,0.1,-0.07926,6e-05,10.78851]
[1778311611935,33.07,80302.12,0.1,-0.07924,6e-05,10.78641]
[1778311617336,33.08,80300.18,0.1,-0.0794,6e-05,10.80223]
[1778311622371,33.08,80300.7,0.1,-0.07938,6e-05,10.80075]
[1778311627405,33.09,80313.6,0.1,-0.07863,6e-05,10.72437]
[1778311633564,33.09,80314.77,0.1,-0.07858,6e-05,10.71945]
[1778311633592,33.09,80313.17,0.1,-0.07868,6e-05,10.73041]
[1778311636707,33.09,80313.17,0.1,-0.07869,6e-05,10.73097]
[1778311636796,33.09,80311.47,0.1,-0.0788,6e-05,10.74252]
[1778311639720,33.1,80310.88,0.1,-0.07885,6e-05,10.74723]
[1778311639793,33.1,80297.18,0.1,-0.07969,6e-05,10.8321]
[1778311645532,33.1,80289.89,0.1,-0.08016,6e-05,10.87935]
[1778311646852,33.1,80289.89,0.1,-0.08016,6e-05,10.87935]
[1778311646958,33.1,80290.15,0.1,-0.08015,6e-05,10.87805]
[1778311652010,33.1,80286.25,0.1,-0.0804,6e-05,10.90332]
[1778311652019,33.1,80286.25,0.1,-0.0804,6e-05,10.90332]
[1778311659291,33.11,80286.71,0.1,-0.08037,6e-05,10.89876]
[1778311662521,33.11,80281.93,0.1,-0.08067,6e-05,10.92897]
[1778311662650,33.11,80281.71,0.1,-0.08068,6e-05,10.93051]
[1778311664298,33.11,80280.58,0.1,-0.08076,6e-05,10.93768]
[1778311664303,33.11,80280.58,0.1,-0.08076,6e-05,10.93768]
[1778311664665,33.11,80280.58,0.1,-0.08076,6e-05,10.93768]
[1778311669705,33.11,80278.29,0.1,-0.08091,6e-05,10.95275]
[1778311674740,33.11,80277.12,0.1,-0.08098,6e-05,10.96063]
[1778311679776,33.11,80277.86,0.1,-0.08094,6e-05,10.95661]
[1778311684491,33.11,80267.06,0.1,-0.08162,6e-05,11.02403]
[1778311684840,33.11,80264.4,0.1,-0.08179,6e-05,11.04059]
[1778311686811,33.11,80264.4,0.1,-0.08179,6e-05,11.04061]
[1778311686884,33.11,80262.78,0.1,-0.08189,6e-05,11.05069]
[1778311692867,33.11,80258.72,0.1,-0.08214,6e-05,11.0759]
[1778311695013,33.11,80258.05,0.1,-0.08218,6e-05,11.08004]
[1778311695037,33.11,80258.05,0.1,-0.08218,6e-05,11.08004]
[1778311695063,33.11,80257.53,0.1,-0.08222,6e-05,11.08324]
[1778311702474,33.11,80257.6,0.1,-0.08221,6e-05,11.0827]
[1778311707973,33.11,80262.89,0.1,-0.08187,6e-05,11.04918]
[1778311714014,33.11,80265.93,0.1,-0.08166,6e-05,11.02622]
[1778311719048,33.11,80268.11,0.1,-0.08152,6e-05,11.01239]
[1778311725096,33.11,80269.08,0.1,-0.08145,6e-05,11.00591]
[1778311731133,33.11,80271.07,0.1,-0.08132,6e-05,10.99299]
[1778311736168,33.11,80272.24,0.1,-0.08124,6e-05,10.98517]
[1778311743017,33.1,80273.65,0.1,-0.08115,6e-05,10.9756]
[1778311749258,33.1,80274.08,0.1,-0.08111,6e-05,10.97221]
[1778311754293,33.1,80274.84,0.1,-0.08106,6e-05,10.96689]
[1778311757066,33.1,80274.66,0.1,-0.08107,6e-05,10.96789]
[1778311763160,33.1,80272.59,0.1,-0.08119,6e-05,10.97957]
[1778311768392,33.1,80273.72,0.1,-0.08111,6e-05,10.97182]
[1778311773427,33.1,80274.16,0.1,-0.08105,6e-05,10.96471]
[1778311778461,33.1,80275.29,0.1,-0.08098,6e-05,10.95702]
[1778311785511,33.1,80275.38,0.1,-0.08096,6e-05,10.95541]
[1778311790546,33.09,80276.07,0.1,-0.08091,6e-05,10.9505]
[1778311795581,33.09,80276.24,0.1,-0.0809,6e-05,10.94883]
[1778311799910,33.09,80276.54,0.1,-0.08087,6e-05,10.9466]
[1778311802583,33.09,80274.31,0.1,-0.08101,6e-05,10.96008]
[1778311810687,33.09,80273.4,0.1,-0.08105,6e-05,10.96467]
[1778311812061,33.09,80273.4,0.1,-0.08105,6e-05,10.96467]
[1778311817253,33.09,80266.33,0.1,-0.08149,6e-05,11.00803]
[1778311822770,33.09,80264.24,0.1,-0.08162,6e-05,11.0207]
[1778311827805,33.09,80263.11,0.1,-0.08168,6e-05,11.02755]
[1778311832839,33.09,80261.87,0.1,-0.08174,6e-05,11.03148]
[1778311837875,33.09,80260.97,0.1,-0.08179,6e-05,11.03705]
[1778311842910,33.09,80259.39,0.1,-0.08189,6e-05,11.04691]
[1778311847945,33.09,80258.67,0.1,-0.08194,6e-05,11.05142]
[1778311852980,33.09,80257.97,0.1,-0.08198,6e-05,11.05584]
[1778311858016,33.09,80257.52,0.1,-0.08201,6e-05,11.05873]
[1778311863052,33.09,80257.44,0.1,-0.08202,6e-05,11.05934]
[1778311868090,33.09,80258.06,0.1,-0.08198,6e-05,11.05565]
[1778311873124,33.09,80257.42,0.1,-0.08202,6e-05,11.05983]
[1778311884008,33.09,80256.98,0.1,-0.08205,6e-05,11.063]
[1778311889236,33.09,80265.87,0.1,-0.0815,6e-05,11.00788]
[1778311895278,33.09,80266.93,0.1,-0.08142,6e-05,10.99836]
[1778311904148,33.09,80268.53,0.1,-0.08133,6e-05,10.98961]
[1778311909376,33.1,80272.68,0.1,-0.08108,6e-05,10.96457]
[1778311914414,33.1,80273.72,0.1,-0.08102,6e-05,10.95896]
[1778311916936,33.1,80275.2,0.1,-0.08093,6e-05,10.95012]
[1778311919851,33.1,80279.59,0.1,-0.08067,6e-05,10.92328]
[1778311926100,33.1,80284.31,0.1,-0.08039,6e-05,10.89563]
[1778311934360,33.1,80290.6,0.1,-0.08003,6e-05,10.85966]
[1778311941234,33.11,80293.57,0.1,-0.07986,6e-05,10.8425]
[1778311948653,33.11,80295.83,0.1,-0.07975,6e-05,10.83144]
[1778311953688,33.11,80295.11,0.1,-0.07978,6e-05,10.83367]
[1778311958731,33.12,80291.65,0.1,-0.08001,6e-05,10.85665]
[1778311963760,33.12,80293.4,0.1,-0.07992,6e-05,10.8471]
[1778311968795,33.12,80293.48,0.1,-0.07992,6e-05,10.84782]
[1778311973830,33.12,80295.02,0.1,-0.07984,6e-05,10.83954]
[1778311978865,33.12,80303.2,0.1,-0.07935,6e-05,10.79064]
[1778311983900,33.13,80302.47,0.1,-0.07941,6e-05,10.79674]
[1778311988934,33.13,80300.46,0.1,-0.07955,6e-05,10.81057]
[1778311993970,33.13,80299.68,0.1,-0.07961,6e-05,10.81677]
[1778311999005,33.13,80298.44,0.1,-0.0797,6e-05,10.82578]
[1778312004850,33.14,80298.56,0.1,-0.07971,6e-05,10.82671]
[1778312010081,33.14,80298.56,0.1,-0.07972,6e-05,10.8281]
[1778312017133,33.14,80298.83,0.1,-0.0797,6e-05,10.82477]
[1778312024183,33.14,80299.5,0.1,-0.07968,6e-05,10.82256]
[1778312029218,33.15,80291.39,0.1,-0.08019,6e-05,10.87379]
[1778312034253,33.15,80291.71,0.1,-0.08018,6e-05,10.87274]
[1778312039289,33.15,80291.51,0.1,-0.0802,6e-05,10.8749]
[1778312045332,33.15,80293.35,0.1,-0.0801,6e-05,10.86465]
[1778312050955,33.15,80293.74,0.1,-0.08008,6e-05,10.86298]
[1778312056410,33.15,80294.09,0.1,-0.08007,6e-05,10.86211]
[1778312060562,33.16,80294.91,0.1,-0.08003,6e-05,10.85776]
[1778312060589,33.16,80295.08,0.1,-0.08002,6e-05,10.85671]
[1778312062413,33.16,80295.08,0.1,-0.08002,6e-05,10.85671]
[1778312063458,33.16,80295.08,0.1,-0.08002,6e-05,10.85725]
[1778312065276,33.16,80295.12,0.1,-0.08002,6e-05,10.85719]
[1778312065292,33.16,80294.73,0.1,-0.08005,6e-05,10.85977]
[1778312070508,33.16,80297.47,0.1,-0.07989,6e-05,10.84383]
[1778312072530,33.16,80297.47,0.1,-0.07989,6e-05,10.84383]
[1778312072630,33.16,80300.03,0.1,-0.07971,6e-05,10.8248]
[1778312078563,33.16,80299.89,0.1,-0.07974,6e-05,10.82706]
[1778312083598,33.16,80299.62,0.1,-0.07977,6e-05,10.82998]
[1778312088632,33.17,80298.5,0.1,-0.07985,6e-05,10.83814]
[1778312093169,33.17,80298.22,0.1,-0.07987,6e-05,10.84064]
[1778312094692,33.17,80297.09,0.1,-0.07995,6e-05,10.84812]
[1778312095486,33.17,80297.76,0.1,-0.07991,6e-05,10.84453]
[1778312095576,33.17,80297.76,0.1,-0.07991,6e-05,10.84453]
[1778312096246,33.17,80297.76,0.1,-0.07991,6e-05,10.8448]
[1778312101724,33.17,80297.6,0.1,-0.07994,6e-05,10.84716]
[1778312106759,33.17,80297.39,0.1,-0.07996,6e-05,10.84984]
[1778312111795,33.17,80291.54,0.1,-0.08033,6e-05,10.88714]
[1778312116831,33.18,80290.53,0.1,-0.08041,6e-05,10.89443]
[1778312122871,33.18,80291.72,0.1,-0.08034,6e-05,10.88836]
[1778312127607,33.18,80291.75,0.1,-0.08035,6e-05,10.88926]
[1778312127905,33.18,80291.85,0.1,-0.08035,6e-05,10.88887]
[1778312132941,33.18,80292.01,0.1,-0.08033,6e-05,10.88533]
[1778312137977,33.18,80292.12,0.1,-0.08033,6e-05,10.88579]
[1778312139093,33.18,80292.12,0.1,-0.08033,6e-05,10.88579]
[1778312142072,33.19,80292.17,0.1,-0.08034,6e-05,10.88617]
[1778312142354,33.19,80292.17,0.1,-0.08034,6e-05,10.88617]
[1778312142455,33.19,80292.56,0.1,-0.08031,6e-05,10.88399]
[1778312143289,33.19,80292.56,0.1,-0.08031,6e-05,10.88399]
[1778312143391,33.19,80295.63,0.1,-0.08013,6e-05,10.8653]
[1778312145297,33.19,80298.68,0.1,-0.07994,6e-05,10.84674]
[1778312145390,33.19,80298.31,0.1,-0.07997,6e-05,10.84928]
[1778312148134,33.19,80297.36,0.1,-0.08003,6e-05,10.85571]
[1778312148370,33.19,80298.12,0.1,-0.07999,6e-05,10.85131]
[1778312150701,33.19,80297.93,0.1,-0.08,6e-05,10.85305]
[1778312151194,33.19,80297.93,0.1,-0.08,6e-05,10.85305]
[1778312151542,33.19,80296.78,0.1,-0.08008,6e-05,10.86042]
[1778312151657,33.19,80296.78,0.1,-0.08008,6e-05,10.86042]
[1778312152519,33.19,80296.78,0.1,-0.08008,6e-05,10.86042]
[1778312162145,33.19,80295.88,0.1,-0.08016,6e-05,10.86895]
[1778312167180,33.2,80295.42,0.1,-0.0802,6e-05,10.87308]
[1778312172216,33.2,80295.31,0.1,-0.08022,6e-05,10.87502]
[1778312177251,33.2,80295.29,0.1,-0.08024,6e-05,10.87639]
[1778312182286,33.2,80294.7,0.1,-0.08028,6e-05,10.88127]
[1778312187322,33.2,80294.6,0.1,-0.0803,6e-05,10.88311]
[1778312188409,33.2,80294.6,0.1,-0.0803,6e-05,10.88311]
[1778312188499,33.2,80293.1,0.1,-0.0804,6e-05,10.8926]
[1778312195377,33.21,80293.53,0.1,-0.08036,6e-05,10.8879]
[1778312200412,33.21,80287.06,0.1,-0.08077,6e-05,10.9289]
[1778312205447,33.21,80288.28,0.1,-0.08071,6e-05,10.92225]
[1778312214510,33.21,80289.23,0.1,-0.08066,6e-05,10.91799]
[1778312217052,33.21,80290.51,0.1,-0.08059,6e-05,10.91045]
[1778312217057,33.21,80290.51,0.1,-0.08059,6e-05,10.91045]
[1778312217531,33.21,80290.46,0.1,-0.08059,6e-05,10.91094]
[1778312222578,33.21,80290.69,0.1,-0.08059,6e-05,10.91044]
[1778312228129,33.22,80290.21,0.1,-0.08062,6e-05,10.91414]
[1778312228274,33.22,80290.21,0.1,-0.08062,6e-05,10.91414]
[1778312228620,33.22,80290.5,0.1,-0.08061,6e-05,10.91271]
[1778312229166,33.22,80290.5,0.1,-0.08061,6e-05,10.91271]
[1778312229337,33.22,80290.5,0.1,-0.08061,6e-05,10.91271]
[1778312229629,33.22,80281.41,0.1,-0.08117,6e-05,10.96905]
[1778312230138,33.22,80281.41,0.1,-0.08117,6e-05,10.96905]
[1778312230635,33.22,80277.11,0.1,-0.08144,6e-05,10.99576]
[1778312231388,33.22,80277.11,0.1,-0.08144,6e-05,10.99576]
[1778312231590,33.22,80275.95,0.1,-0.08151,6e-05,11.003]
[1778312232710,33.22,80275.95,0.1,-0.08151,6e-05,11.003]
[1778312232774,33.22,80276.18,0.1,-0.0815,6e-05,11.00162]
[1778312235443,33.22,80276.18,0.1,-0.0815,6e-05,11.00162]
[1778312235489,33.22,80276.38,0.1,-0.08149,6e-05,11.00052]
[1778312238461,33.22,80276.36,0.1,-0.08149,6e-05,11.00068]
[1778312238484,33.22,80274.71,0.1,-0.08159,6e-05,11.01098]
[1778312239254,33.22,80274.71,0.1,-0.08159,6e-05,11.01098]
[1778312239351,33.22,80274.04,0.1,-0.08164,6e-05,11.01516]
[1778312244734,33.22,80271.48,0.1,-0.0818,6e-05,11.03108]
[1778312249718,33.22,80271.62,0.1,-0.08179,6e-05,11.0302]
[1778312249813,33.22,80272.35,0.1,-0.08174,6e-05,11.02566]
[1778312256617,33.22,80277.72,0.1,-0.08138,6e-05,10.98882]
[1778312258000,33.22,80277.72,0.1,-0.08138,6e-05,10.98882]
[1778312258484,33.22,80277.72,0.1,-0.08138,6e-05,10.98882]
[1778312258516,33.22,80279.38,0.1,-0.08128,6e-05,10.97867]
[1778312264299,33.22,80279.33,0.1,-0.08129,6e-05,10.97919]
[1778312264378,33.22,80279.25,0.1,-0.08129,6e-05,10.97991]
[1778312269908,33.22,80280.73,0.1,-0.08121,6e-05,10.97116]
[1778312276766,33.22,80280.19,0.1,-0.08125,6e-05,10.97515]
[1778312286020,33.22,80279.75,0.1,-0.08128,6e-05,10.97865]
[1778312291055,33.22,80278.8,0.1,-0.08135,6e-05,10.985]
[1778312296092,33.22,80277.93,0.1,-0.0814,6e-05,10.9907]
[1778312306977,33.22,80278.37,0.1,-0.08138,6e-05,10.9886]
[1778312312203,33.22,80277.61,0.1,-0.08141,6e-05,10.98999]
[1778312317388,33.22,80276.3,0.1,-0.08149,6e-05,10.99829]
[1778312324288,33.23,80276.53,0.1,-0.08148,6e-05,10.9972]
[1778312329322,33.23,80276.17,0.1,-0.0815,6e-05,10.99962]
[1778312335364,33.23,80275.8,0.1,-0.08153,6e-05,11.00213]
[1778312340399,33.23,80276.59,0.1,-0.08148,6e-05,10.9974]
[1778312345435,33.23,80276.43,0.1,-0.08149,6e-05,10.99856]
[1778312350468,33.23,80271.72,0.1,-0.08179,6e-05,11.02783]
[1778312355504,33.23,80272.31,0.1,-0.08175,6e-05,11.02412]
[1778312360540,33.23,80272.35,0.1,-0.08175,6e-05,11.02385]
[1778312364663,33.23,80273.03,0.1,-0.08171,6e-05,11.01962]
[1778312364697,33.23,80264.32,0.1,-0.08225,6e-05,11.07367]
[1778312370609,33.23,80261.18,0.1,-0.08244,6e-05,11.09263]
[1778312375645,33.22,80257.96,0.1,-0.08261,6e-05,11.10834]
[1778312380679,33.22,80256.9,0.1,-0.08267,6e-05,11.11423]
[1778312385716,33.22,80256.16,0.1,-0.08271,6e-05,11.11803]
[1778312387031,33.22,80261.02,0.1,-0.0824,6e-05,11.08761]
[1778312387728,33.22,80262.26,0.1,-0.08233,6e-05,11.07977]
[1778312388205,33.22,80262.26,0.1,-0.08233,6e-05,11.07977]
[1778312388217,33.22,80262.26,0.1,-0.08233,6e-05,11.07977]
[1778312397278,33.22,80264.38,0.1,-0.08219,6e-05,11.06601]
[1778312397283,33.22,80264.38,0.1,-0.08219,6e-05,11.06601]
[1778312397379,33.22,80263.75,0.1,-0.08223,6e-05,11.06981]
[1778312402703,33.22,80262.16,0.1,-0.08232,6e-05,11.07947]
[1778312407874,33.22,80260.19,0.1,-0.08244,6e-05,11.09136]
[1778312413917,33.22,80259.83,0.1,-0.08246,6e-05,11.09322]
[1778312421775,33.22,80258.37,0.1,-0.08255,6e-05,11.10179]
[1778312423175,33.22,80258.37,0.1,-0.08255,6e-05,11.10179]
[1778312423180,33.22,80258.37,0.1,-0.08255,6e-05,11.10179]
[1778312423276,33.22,80257.05,0.1,-0.08263,6e-05,11.10989]
[1778312424727,33.22,80257.05,0.1,-0.08263,6e-05,11.10989]
[1778312424776,33.22,80256.96,0.1,-0.08263,6e-05,11.11038]
[1778312425623,33.22,80256.96,0.1,-0.08263,6e-05,11.11038]
[1778312425655,33.22,80256.96,0.1,-0.08263,6e-05,11.11031]
[1778312426315,33.22,80256.96,0.1,-0.08263,6e-05,11.11031]
[1778312427971,33.22,80256.96,0.1,-0.08263,6e-05,11.11025]
[1778312433049,33.22,80256.9,0.1,-0.08261,6e-05,11.10654]
[1778312439092,33.22,80256.56,0.1,-0.08263,6e-05,11.10826]
[1778312444127,33.22,80256.31,0.1,-0.08264,6e-05,11.10946]
[1778312452183,33.22,80256.6,0.1,-0.08262,6e-05,11.10707]
[1778312459232,33.21,80256.57,0.1,-0.08261,6e-05,11.10673]
[1778312460747,33.21,80256.57,0.1,-0.08261,6e-05,11.10673]
[1778312460811,33.21,80256.58,0.1,-0.08261,6e-05,11.10652]
[1778312463299,33.21,80256.66,0.1,-0.0826,6e-05,11.10594]
[1778312464208,33.21,80256.66,0.1,-0.0826,6e-05,11.10579]
[1778312465111,33.21,80256.66,0.1,-0.0826,6e-05,11.10579]
[1778312466883,33.21,80256.66,0.1,-0.0826,6e-05,11.10556]
[1778312466984,33.21,80256.64,0.1,-0.0826,6e-05,11.10569]
[1778312468921,33.21,80256.64,0.1,-0.0826,6e-05,11.10553]
[1778312469130,33.21,80256.64,0.1,-0.0826,6e-05,11.10553]
[1778312470309,33.21,80256.64,0.1,-0.0826,6e-05,11.10546]
[1778312470968,33.21,80256.64,0.1,-0.0826,6e-05,11.10546]
[1778312470969,33.21,80256.51,0.1,-0.08261,6e-05,11.10619]
[1778312478370,33.21,80256.51,0.1,-0.0826,6e-05,11.10554]
[1778312483401,33.21,80255.96,0.1,-0.08263,6e-05,11.10856]
[1778312487322,33.21,80256.37,0.1,-0.0826,6e-05,11.10583]
[1778312487783,33.21,80256.37,0.1,-0.0826,6e-05,11.10583]
[1778312487869,33.21,80256.37,0.1,-0.0826,6e-05,11.10567]
[1778312489380,33.21,80256.37,0.1,-0.0826,6e-05,11.10558]
[1778312489444,33.21,80256.41,0.1,-0.0826,6e-05,11.10525]
[1778312502345,33.21,80256.31,0.1,-0.08257,6e-05,11.1012]
[1778312509583,33.21,80256.39,0.1,-0.08256,6e-05,11.10022]
[1778312514619,33.21,80259.34,0.1,-0.08237,6e-05,11.08159]
[1778312520067,33.21,80259.47,0.1,-0.08236,6e-05,11.08067]
[1778312520172,33.21,80259.47,0.1,-0.08236,6e-05,11.08067]
[1778312522274,33.21,80252.71,0.1,-0.08279,6e-05,11.12269]
[1778312522677,33.21,80249.58,0.1,-0.08298,6e-05,11.14213]
[1778312530733,33.21,80248.38,0.1,-0.08305,6e-05,11.14863]
[1778312533487,33.21,80250.43,0.1,-0.08292,6e-05,11.13561]
[1778312533753,33.21,80249.24,0.1,-0.08299,6e-05,11.14293]
[1778312534379,33.21,80249.24,0.1,-0.08299,6e-05,11.14293]
[1778312534385,33.21,80249.24,0.1,-0.08299,6e-05,11.14293]
[1778312534760,33.2,80250.5,0.1,-0.08291,6e-05,11.13495]
[1778312535557,33.2,80250.5,0.1,-0.08291,6e-05,11.13495]
[1778312535768,33.2,80251.06,0.1,-0.08288,6e-05,11.13136]
[1778312542578,33.2,80250.89,0.1,-0.08288,6e-05,11.13214]
[1778312542586,33.2,80250.89,0.1,-0.08288,6e-05,11.13214]
[1778312542626,33.2,80251.72,0.1,-0.08283,6e-05,11.1266]
[1778312549958,33.2,80251.27,0.1,-0.08285,6e-05,11.12915]
[1778312557326,33.2,80252.75,0.1,-0.08273,6e-05,11.11534]
[1778312563530,33.2,80253.84,0.1,-0.08266,6e-05,11.10815]
[1778312563965,33.2,80253.56,0.1,-0.08267,6e-05,11.10984]
[1778312570009,33.2,80253.84,0.1,-0.08265,6e-05,11.10773]
[1778312575041,33.2,80253.81,0.1,-0.08265,6e-05,11.10763]
[1778312582911,33.2,80254.34,0.1,-0.08261,6e-05,11.10392]
[1778312592983,33.2,80255.92,0.1,-0.08251,6e-05,11.09363]
[1778312593779,33.2,80255.92,0.1,-0.08251,6e-05,11.09363]
[1778312593870,33.2,80255.32,0.1,-0.08255,6e-05,11.09734]
[1778312597596,33.2,80260.19,0.1,-0.08224,6e-05,11.067]
[1778312597650,33.2,80259.86,0.1,-0.08226,6e-05,11.0691]
[1778312599278,33.2,80259.86,0.1,-0.08226,6e-05,11.0691]
[1778312599338,33.2,80259.86,0.1,-0.08226,6e-05,11.06913]
[1778312600194,33.2,80259.86,0.1,-0.08226,6e-05,11.06913]
[1778312600223,33.2,80259.86,0.1,-0.08226,6e-05,11.06916]
[1778312601206,33.2,80259.86,0.1,-0.08226,6e-05,11.06916]
[1778312601969,33.2,80259.86,0.1,-0.08226,6e-05,11.06916]
[1778312601971,33.2,80259.86,0.1,-0.08226,6e-05,11.06916]
[1778312602007,33.2,80257.65,0.1,-0.0824,6e-05,11.08295]
[1778312604181,33.2,80257.39,0.1,-0.08242,6e-05,11.08459]
[1778312604266,33.2,80256.55,0.1,-0.08247,6e-05,11.08984]
[1778312609285,33.2,80252.45,0.1,-0.08273,6e-05,11.11539]
[1778312610711,33.2,80252.45,0.1,-0.08273,6e-05,11.11539]
[1778312610958,33.2,80252.66,0.1,-0.08271,6e-05,11.11404]
[1778312611135,33.2,80252.66,0.1,-0.08271,6e-05,11.11404]
[1778312611689,33.2,80235.14,0.1,-0.0838,6e-05,11.21975]
[1778312617051,33.2,80226.01,0.1,-0.08439,6e-05,11.27734]
[1778312620447,33.2,80225.56,0.1,-0.08442,6e-05,11.28028]
[1778312620469,33.2,80234.51,0.1,-0.08384,6e-05,11.2241]
[1778312626405,33.2,80239.84,0.1,-0.0835,6e-05,11.18972]
[1778312628642,33.2,80239.74,0.1,-0.0835,6e-05,11.1902]
[1778312628646,33.2,80239.31,0.1,-0.08352,6e-05,11.1926]
[1778312629492,33.2,80239.31,0.1,-0.08352,6e-05,11.1926]
[1778312629574,33.2,80239.19,0.1,-0.08353,6e-05,11.19321]
[1778312635469,33.2,80241.36,0.1,-0.08339,6e-05,11.17894]
[1778312639844,33.2,80239.4,0.1,-0.08351,6e-05,11.19075]
[1778312639912,33.19,80233.57,0.1,-0.08387,6e-05,11.22689]
[1778312640920,33.19,80233.57,0.1,-0.08387,6e-05,11.22689]
[1778312640947,33.19,80228.94,0.1,-0.08417,6e-05,11.25567]
[1778312646545,33.19,80227.22,0.1,-0.08426,6e-05,11.26505]
[1778312651581,33.19,80233.98,0.1,-0.08382,6e-05,11.22114]
[1778312659637,33.19,80233.6,0.1,-0.08381,6e-05,11.22102]
[1778312666374,33.18,80235.13,0.1,-0.08371,6e-05,11.21047]
[1778312666629,33.18,80235.13,0.1,-0.08371,6e-05,11.21047]
[1778312666696,33.18,80237.53,0.1,-0.08354,6e-05,11.19413]
[1778312669220,33.18,80242.29,0.1,-0.08323,6e-05,11.16371]
[1778312669759,33.18,80245.41,0.1,-0.08303,6e-05,11.14396]
[1778312674288,33.18,80245.18,0.1,-0.08302,6e-05,11.14079]
[1778312674742,33.18,80244.39,0.1,-0.08306,6e-05,11.14551]
[1778312679777,33.18,80247.17,0.1,-0.08288,6e-05,11.12729]
[1778312685819,33.18,80245.27,0.1,-0.08299,6e-05,11.13817]
[1778312689677,33.18,80245.22,0.1,-0.08299,6e-05,11.138]
[1778312694853,33.17,80251.07,0.1,-0.08261,6e-05,11.10081]
[1778312700804,33.17,80258.58,0.1,-0.08214,6e-05,11.05364]
[1778312702347,33.17,80253.67,0.1,-0.08244,6e-05,11.08413]
[1778312703162,33.17,80253.82,0.1,-0.08243,6e-05,11.08311]
[1778312703172,33.17,80253.82,0.1,-0.08243,6e-05,11.08311]
[1778312704010,33.17,80253.82,0.1,-0.08243,6e-05,11.08311]
[1778312704389,33.17,80254.28,0.1,-0.0824,6e-05,11.08015]
[1778312709990,33.17,80254.89,0.1,-0.08236,6e-05,11.07585]
[1778312712545,33.17,80253.94,0.1,-0.08242,6e-05,11.08167]
[1778312712554,33.17,80253.94,0.1,-0.08242,6e-05,11.08167]
[1778312714667,33.17,80254.25,0.1,-0.0824,6e-05,11.07943]
[1778312715616,33.17,80254.25,0.1,-0.0824,6e-05,11.07933]
[1778312718481,33.17,80254.43,0.1,-0.08238,6e-05,11.07792]
[1778312718740,33.17,80254.43,0.1,-0.08238,6e-05,11.07792]
[1778312718993,33.17,80254.43,0.1,-0.08238,6e-05,11.07792]
[1778312719053,33.17,80254.43,0.1,-0.08238,6e-05,11.07792]
[1778312719110,33.17,80252.07,0.1,-0.08253,6e-05,11.09253]
[1778312719689,33.17,80252.07,0.1,-0.08253,6e-05,11.09253]
[1778312719873,33.17,80252.07,0.1,-0.08253,6e-05,11.09253]
[1778312719906,33.17,80252.07,0.1,-0.08253,6e-05,11.09253]
[1778312720034,33.17,80252.07,0.1,-0.08253,6e-05,11.09253]
[1778312720083,33.17,80252.21,0.1,-0.08252,6e-05,11.09146]
[1778312721086,33.17,80220.02,0.1,-0.08456,6e-05,11.29248]
[1778312726212,33.17,80217.54,0.1,-0.08471,6e-05,11.30757]
[1778312726240,33.17,80217.54,0.1,-0.08471,6e-05,11.30757]
[1778312727133,33.17,80217.78,0.1,-0.08469,6e-05,11.30557]
[1778312729027,33.17,80219.04,0.1,-0.08461,6e-05,11.29719]
[1778312731091,33.17,80222.58,0.1,-0.08437,6e-05,11.27409]
[1778312734169,33.17,80226.25,0.1,-0.08411,6e-05,11.24702]
[1778312735216,33.16,80228.23,0.1,-0.08398,6e-05,11.23388]
[1778312735310,33.16,80229.59,0.1,-0.08389,6e-05,11.22501]
[1778312736728,33.16,80229.59,0.1,-0.08389,6e-05,11.22501]
[1778312736790,33.16,80229.59,0.1,-0.08389,6e-05,11.22501]
[1778312736863,33.16,80229.89,0.1,-0.08386,6e-05,11.2225]
[1778312737541,33.16,80229.89,0.1,-0.08386,6e-05,11.2225]
[1778312737809,33.16,80231.62,0.1,-0.08375,6e-05,11.21135]
[1778312738478,33.16,80231.62,0.1,-0.08375,6e-05,11.21135]
[1778312738503,33.16,80232.93,0.1,-0.08366,6e-05,11.20315]
[1778312739511,33.16,80232.93,0.1,-0.08366,6e-05,11.20315]
[1778312739612,33.16,80232.4,0.1,-0.08369,6e-05,11.20592]
[1778312743447,33.16,80231.61,0.1,-0.08374,6e-05,11.21032]
[1778312743452,33.16,80231.61,0.1,-0.08374,6e-05,11.21032]
[1778312744056,33.16,80231.49,0.1,-0.08374,6e-05,11.21052]
[1778312745400,33.16,80231.49,0.1,-0.08374,6e-05,11.21052]
[1778312745479,33.16,80230.89,0.1,-0.08377,6e-05,11.21401]
[1778312749967,33.16,80231.11,0.1,-0.08375,6e-05,11.21178]
[1778312750068,33.16,80231.3,0.1,-0.08373,6e-05,11.21002]
[1778312755329,33.15,80232.03,0.1,-0.08367,6e-05,11.20397]
[1778312762379,33.15,80231.98,0.1,-0.08366,6e-05,11.20221]
[1778312767419,33.15,80229.49,0.1,-0.0838,6e-05,11.21637]
[1778312772454,33.15,80229.09,0.1,-0.08381,6e-05,11.21744]
[1778312777489,33.14,80229.37,0.1,-0.08378,6e-05,11.21433]
[1778312782356,33.14,80229.01,0.1,-0.08379,6e-05,11.21553]
[1778312782360,33.14,80229.01,0.1,-0.08379,6e-05,11.21553]
[1778312782416,33.14,80228.98,0.1,-0.08379,6e-05,11.21546]
[1778312787559,33.14,80227.71,0.1,-0.08386,6e-05,11.22214]
[1778312792594,33.14,80225.83,0.1,-0.08394,6e-05,11.22898]
[1778312798119,33.14,80224.95,0.1,-0.08399,6e-05,11.23328]
[1778312800234,33.14,80224.84,0.1,-0.08399,6e-05,11.23373]
[1778312800228,33.14,80197.75,0.1,-0.08573,6e-05,11.4039]
[1778312800650,33.14,80197.75,0.1,-0.08573,6e-05,11.4039]
[1778312802619,33.13,80198.09,0.1,-0.0857,6e-05,11.40084]
[1778312802665,33.13,80197.71,0.1,-0.08572,6e-05,11.40275]
[1778312808250,33.13,80198.82,0.1,-0.08563,6e-05,11.39426]
[1778312814548,33.12,80203.21,0.1,-0.08531,6e-05,11.36276]
[1778312819784,33.12,80204.75,0.1,-0.08519,6e-05,11.35037]
[1778312826833,33.12,80208.17,0.1,-0.08493,6e-05,11.32582]
[1778312831869,33.11,80210.51,0.1,-0.08476,6e-05,11.30899]
[1778312836904,33.11,80211.12,0.1,-0.0847,6e-05,11.3031]
[1778312841939,33.11,80212.8,0.1,-0.08458,6e-05,11.29052]
[1778312846976,33.1,80210.73,0.1,-0.08469,6e-05,11.3015]
[1778312852016,33.1,80210.85,0.1,-0.08464,6e-05,11.29497]
[1778312857045,33.1,80210.79,0.1,-0.08462,6e-05,11.29326]
[1778312863088,33.09,80211.78,0.1,-0.08453,6e-05,11.28456]
[1778312870137,33.09,80212.95,0.1,-0.08443,6e-05,11.27441]
[1778312875172,33.09,80214.09,0.1,-0.08433,6e-05,11.26529]
[1778312880207,33.08,80216.14,0.1,-0.08418,6e-05,11.25052]
[1778312885242,33.08,80216.29,0.1,-0.08416,6e-05,11.24776]
[1778312886151,33.08,80216.29,0.1,-0.08416,6e-05,11.24776]
[1778312886252,33.08,80216.32,0.1,-0.08415,6e-05,11.24721]
[1778312886786,33.08,80216.32,0.1,-0.08415,6e-05,11.24721]
[1778312887256,33.08,80216.32,0.1,-0.08415,6e-05,11.24685]
[1778312892291,33.08,80216.9,0.1,-0.08409,6e-05,11.24141]
[1778312897326,33.07,80217.27,0.1,-0.08405,6e-05,11.23733]
[1778312899806,33.07,80217.47,0.1,-0.08403,6e-05,11.23539]
[1778312905180,33.07,80222.85,0.1,-0.08367,6e-05,11.19975]
[1778312910418,33.07,80222.09,0.1,-0.0837,6e-05,11.20318]
[1778312916460,33.06,80221.64,0.1,-0.08369,6e-05,11.20079]
[1778312922208,33.06,80222.93,0.1,-0.0836,6e-05,11.19175]
[1778312922358,33.06,80222.83,0.1,-0.08361,6e-05,11.19196]
[1778312922443,33.06,80222.83,0.1,-0.08361,6e-05,11.19196]
[1778312923512,33.06,80245.42,0.1,-0.08217,6e-05,11.05032]
[1778312924689,33.06,80245.42,0.1,-0.08217,6e-05,11.05032]
[1778312924790,33.06,80251.29,0.1,-0.0818,6e-05,11.0138]
[1778312925536,33.06,80251.29,0.1,-0.0818,6e-05,11.0138]
[1778312925738,33.06,80250.03,0.1,-0.08188,6e-05,11.02166]
[1778312930497,33.06,80247.73,0.1,-0.08203,6e-05,11.03631]
[1778312930599,33.06,80246.62,0.1,-0.0821,6e-05,11.0433]
[1778312935515,33.06,80241.39,0.1,-0.08243,6e-05,11.07614]
[1778312935594,33.06,80240.64,0.1,-0.08248,6e-05,11.08085]
[1778312941636,33.06,80238.04,0.1,-0.08264,6e-05,11.0971]
[1778312944771,33.06,80235.71,0.1,-0.08279,6e-05,11.11164]
[1778312944825,33.06,80235.71,0.1,-0.08279,6e-05,11.11159]
[1778312947761,33.06,80235.71,0.1,-0.08279,6e-05,11.11157]
[1778312947854,33.06,80235.71,0.1,-0.08279,6e-05,11.11151]
[1778312954708,33.06,80232.73,0.1,-0.08298,6e-05,11.13002]
[1778312958930,33.06,80230.1,0.1,-0.08314,6e-05,11.14637]
[1778312959031,33.06,80229.95,0.1,-0.08315,6e-05,11.14711]
[1778312963417,33.06,80229.95,0.1,-0.08315,6e-05,11.14705]
[1778312971845,33.06,80226.82,0.1,-0.08332,6e-05,11.16224]
[1778312982922,33.06,80226.04,0.1,-0.08336,6e-05,11.16648]
[1778312990978,33.06,80222.79,0.1,-0.08356,6e-05,11.18632]
[1778312998028,33.06,80222.76,0.1,-0.08356,6e-05,11.186]
[1778313001784,33.06,80221.94,0.1,-0.08361,6e-05,11.19086]
[1778313001793,33.06,80221.94,0.1,-0.08361,6e-05,11.19086]
[1778313002055,33.06,80220.31,0.1,-0.08371,6e-05,11.2011]
[1778313011119,33.06,80224.85,0.1,-0.08341,6e-05,11.17177]
[1778313016132,33.06,80226.11,0.1,-0.08333,6e-05,11.1637]
[1778313016139,33.06,80226.11,0.1,-0.08333,6e-05,11.1637]
[1778313016229,33.06,80226.7,0.1,-0.08329,6e-05,11.15974]
[1778313020061,33.05,80226.7,0.1,-0.08329,6e-05,11.15958]
[1778313025217,33.05,80225.58,0.1,-0.08336,6e-05,11.16603]
[1778313025794,33.05,80225.58,0.1,-0.08336,6e-05,11.16603]
[1778313029751,33.05,80223.18,0.1,-0.08351,6e-05,11.18078]
[1778313033758,33.05,80223.16,0.1,-0.08348,6e-05,11.17703]
[1778313035020,33.05,80223.16,0.1,-0.08348,6e-05,11.17687]
[1778313035121,33.05,80223.16,0.1,-0.08348,6e-05,11.1767]
[1778313036759,33.05,80223.16,0.1,-0.08348,6e-05,11.17662]
[1778313038264,33.05,80223.16,0.1,-0.08348,6e-05,11.17654]
[1778313038365,33.05,80222.06,0.1,-0.08355,6e-05,11.18336]
[1778313039214,33.05,80222.06,0.1,-0.08355,6e-05,11.18336]
[1778313039288,33.05,80222.06,0.1,-0.08355,6e-05,11.18336]
[1778313039321,33.05,80221.95,0.1,-0.08355,6e-05,11.18398]
[1778313045666,33.05,80221.95,0.1,-0.08355,6e-05,11.18376]
[1778313049223,33.05,80221.95,0.1,-0.08355,6e-05,11.18346]
[1778313049319,33.05,80221.95,0.1,-0.08355,6e-05,11.18346]
[1778313051009,33.05,80223.24,0.1,-0.08346,6e-05,11.17506]
[1778313051400,33.05,80231.42,0.1,-0.08294,6e-05,11.12368]
[1778313051785,33.05,80231.42,0.1,-0.08294,6e-05,11.12368]
[1778313051951,33.05,80231.42,0.1,-0.08294,6e-05,11.12368]
[1778313052407,33.05,80232.57,0.1,-0.08287,6e-05,11.11647]
[1778313052676,33.05,80232.57,0.1,-0.08287,6e-05,11.11647]
[1778313052714,33.05,80232.57,0.1,-0.08287,6e-05,11.11647]
[1778313058198,33.05,80238.58,0.1,-0.08249,6e-05,11.07897]
[1778313063267,33.05,80241.83,0.1,-0.08229,6e-05,11.05884]
[1778313068510,33.05,80243.93,0.1,-0.08215,6e-05,11.04588]
[1778313068611,33.05,80245.3,0.1,-0.08207,6e-05,11.0374]
[1778313073954,33.05,80246.52,0.1,-0.08199,6e-05,11.02992]
[1778313075989,33.05,80246.52,0.1,-0.08199,6e-05,11.02998]
[1778313081598,33.05,80249.5,0.1,-0.08181,6e-05,11.01157]
[1778313087737,33.05,80251.26,0.1,-0.0817,6e-05,11.00076]
[1778313088067,33.05,80251.26,0.1,-0.0817,6e-05,11.00076]
[1778313088167,33.05,80240.59,0.1,-0.08237,6e-05,11.06728]
[1778313093699,33.05,80236.04,0.1,-0.08263,6e-05,11.09152]
[1778313098734,33.05,80234.82,0.1,-0.0827,6e-05,11.09855]
[1778313107162,33.05,80232.89,0.1,-0.08282,6e-05,11.11011]
[1778313107263,33.05,80230.31,0.1,-0.08297,6e-05,11.12557]
[1778313112832,33.05,80231.65,0.1,-0.08288,6e-05,11.11655]
[1778313119882,33.05,80230.01,0.1,-0.08298,6e-05,11.12622]
[1778313120783,33.05,80230.01,0.1,-0.08298,6e-05,11.12622]
[1778313126211,33.05,80237.73,0.1,-0.08249,6e-05,11.07761]
[1778313126261,33.05,80239.09,0.1,-0.0824,6e-05,11.06915]
[1778313131972,33.05,80244.01,0.1,-0.0821,6e-05,11.03863]
[1778313137008,33.05,80246.39,0.1,-0.08195,6e-05,11.02407]
[1778313142044,33.05,80244.56,0.1,-0.08207,6e-05,11.03575]
[1778313147080,33.05,80242.77,0.1,-0.08218,6e-05,11.0472]
[1778313152115,33.05,80245.41,0.1,-0.08199,6e-05,11.02725]
[1778313154744,33.05,80246.77,0.1,-0.08191,6e-05,11.01884]
[1778313155136,33.05,80247.4,0.1,-0.08187,6e-05,11.01494]
[1778313161179,33.05,80250.4,0.1,-0.08168,6e-05,10.99643]
[1778313167220,33.05,80253.63,0.1,-0.08148,6e-05,10.97648]
[1778313172254,33.05,80252.92,0.1,-0.08153,6e-05,10.98096]
[1778313178297,33.05,80253.84,0.1,-0.08147,6e-05,10.97532]
[1778313183332,33.05,80257.16,0.1,-0.08126,6e-05,10.95484]
[1778313190381,33.05,80258.04,0.1,-0.08121,6e-05,10.94973]
[1778313195416,33.05,80260.99,0.1,-0.08103,6e-05,10.93169]
[1778313202464,33.05,80261.85,0.1,-0.08098,6e-05,10.92682]
[1778313208507,33.05,80263.06,0.1,-0.08091,6e-05,10.91973]
[1778313213541,33.05,80263.41,0.1,-0.08087,6e-05,10.91422]
[1778313218937,33.05,80264.14,0.1,-0.08083,6e-05,10.90998]
[1778313224469,33.05,80265.03,0.1,-0.08078,6e-05,10.90485]
[1778313224620,33.05,80264.76,0.1,-0.08079,6e-05,10.90668]
[1778313229654,33.05,80261.04,0.1,-0.08103,6e-05,10.93016]
[1778313235249,33.05,80257.15,0.1,-0.08127,6e-05,10.9546]
[1778313235307,33.06,80255.22,0.1,-0.0814,6e-05,10.96673]
[1778313241878,33.06,80251.65,0.1,-0.08162,6e-05,10.98918]
[1778313247600,33.06,80244.69,0.1,-0.08206,6e-05,11.03294]
[1778313254831,33.06,80245.65,0.1,-0.08201,6e-05,11.02722]
[1778313260554,33.06,80252.16,0.1,-0.0816,6e-05,10.98682]
[1778313265910,33.06,80253.96,0.1,-0.08149,6e-05,10.97621]
[1778313271711,33.06,80252.67,0.1,-0.08157,6e-05,10.98444]
[1778313274585,33.06,80252.67,0.1,-0.08155,6e-05,10.98118]
[1778313280015,33.06,80248.99,0.1,-0.08179,6e-05,11.00501]
[1778313285077,33.06,80248.28,0.1,-0.08185,6e-05,11.01009]
[1778313292097,33.06,80247.23,0.1,-0.08192,6e-05,11.01758]
[1778313297130,33.06,80246.58,0.1,-0.08197,6e-05,11.02233]
[1778313302166,33.07,80245.44,0.1,-0.08205,6e-05,11.0303]
[1778313308027,33.07,80245.25,0.1,-0.08207,6e-05,11.03219]
[1778313313246,33.07,80244.03,0.1,-0.08215,6e-05,11.04063]
[1778313318530,33.07,80243.91,0.1,-0.08216,6e-05,11.04164]
[1778313318596,33.07,80243.72,0.1,-0.08218,6e-05,11.04321]
[1778313320609,33.07,80243.72,0.1,-0.08218,6e-05,11.04321]
[1778313320711,33.07,80243.72,0.1,-0.08218,6e-05,11.04347]
[1778313322581,33.07,80243.72,0.1,-0.08218,6e-05,11.04347]
[1778313322606,33.07,80243.72,0.1,-0.08218,6e-05,11.04373]
[1778313324298,33.07,80243.72,0.1,-0.08219,6e-05,11.04385]
[1778313324388,33.07,80242.86,0.1,-0.08224,6e-05,11.04935]
[1778313332376,33.07,80242.81,0.1,-0.08223,6e-05,11.04689]
[1778313338237,33.07,80249.69,0.1,-0.0818,6e-05,11.0045]
[1778313343454,33.07,80256.63,0.1,-0.08137,6e-05,10.96187]
[1778313349082,33.07,80260.41,0.1,-0.08114,6e-05,10.93881]
[1778313352025,33.07,80263.76,0.1,-0.08093,6e-05,10.91826]
[1778313352517,33.07,80263.76,0.1,-0.08093,6e-05,10.91838]
[1778313358376,33.08,80265.02,0.1,-0.08086,6e-05,10.91136]
[1778313363595,33.08,80263.11,0.1,-0.08099,6e-05,10.92391]
[1778313368629,33.08,80260.14,0.1,-0.08118,6e-05,10.94302]
[1778313373665,33.08,80260.52,0.1,-0.08116,6e-05,10.94137]
[1778313378703,33.08,80260.47,0.1,-0.08118,6e-05,10.94242]
[1778313384744,33.08,80260.4,0.1,-0.08119,6e-05,10.94376]
[1778313389780,33.08,80259.92,0.1,-0.08123,6e-05,10.94747]
[1778313398657,33.08,80259.24,0.1,-0.08126,6e-05,10.94928]
[1778313404887,33.09,80258.72,0.1,-0.0813,6e-05,10.95334]
[1778313414957,33.09,80258.64,0.1,-0.08132,6e-05,10.95522]
[1778313419992,33.09,80258.69,0.1,-0.08132,6e-05,10.9556]
[1778313428867,33.09,80258.73,0.1,-0.08133,6e-05,10.95658]
[1778313435098,33.09,80258.26,0.1,-0.08137,6e-05,10.9603]
[1778313437462,33.09,80257.99,0.1,-0.08138,6e-05,10.9621]
[1778313437469,33.09,80257.99,0.1,-0.08138,6e-05,10.9621]
[1778313446801,33.1,80265.64,0.1,-0.08092,6e-05,10.91636]
[1778313453224,33.1,80260.8,0.1,-0.08122,6e-05,10.94467]
[1778313458261,33.1,80260.5,0.1,-0.08125,6e-05,10.94775]
[1778313463298,33.1,80258.71,0.1,-0.08138,6e-05,10.96033]
[1778313469723,33.1,80258.59,0.1,-0.08139,6e-05,10.9618]
[1778313476242,33.11,80258.59,0.1,-0.08141,6e-05,10.96348]
[1778313481421,33.11,80260.11,0.1,-0.08133,6e-05,10.95604]
[1778313486456,33.11,80258.96,0.1,-0.08142,6e-05,10.96444]
[1778313493505,33.11,80259.61,0.1,-0.0814,6e-05,10.96215]
[1778313499547,33.12,80256.89,0.1,-0.08158,6e-05,10.9805]
[1778313504582,33.12,80252.27,0.1,-0.08188,6e-05,11.01033]
[1778313509617,33.12,80251.06,0.1,-0.08197,6e-05,11.01889]
[1778313514205,33.12,80250.58,0.1,-0.08198,6e-05,11.01902]
[1778313514652,33.12,80250.2,0.1,-0.08201,6e-05,11.0216]
[1778313519802,33.12,80249.95,0.1,-0.08203,6e-05,11.02397]
[1778313529570,33.13,80249.36,0.1,-0.08209,6e-05,11.02985]
[1778313534792,33.13,80249.18,0.1,-0.08211,6e-05,11.03196]
[1778313539826,33.13,80250.13,0.1,-0.08206,6e-05,11.02703]
[1778313543643,33.13,80250.33,0.1,-0.08205,6e-05,11.0262]
[1778313543744,33.13,80250.4,0.1,-0.08205,6e-05,11.02617]
[1778313545729,33.13,80250.4,0.1,-0.08205,6e-05,11.02617]
[1778313545825,33.13,80250.4,0.1,-0.08206,6e-05,11.02657]
[1778313546970,33.13,80250.4,0.1,-0.08206,6e-05,11.02657]
[1778313547714,33.13,80250.4,0.1,-0.08206,6e-05,11.02657]
[1778313548634,33.13,80250.4,0.1,-0.08206,6e-05,11.02696]
[1778313548889,33.13,80250.4,0.1,-0.08206,6e-05,11.02716]
[1778313549731,33.13,80250.4,0.1,-0.08206,6e-05,11.02716]
[1778313549832,33.13,80252.2,0.1,-0.08195,6e-05,11.01616]
[1778313550290,33.13,80252.2,0.1,-0.08195,6e-05,11.01616]
[1778313550392,33.13,80252.2,0.1,-0.08195,6e-05,11.01634]
[1778313555938,33.13,80250.41,0.1,-0.08207,6e-05,11.02835]
[1778313559002,33.13,80250.11,0.1,-0.08209,6e-05,11.03038]
[1778313559084,33.13,80250.11,0.1,-0.08209,6e-05,11.03038]
[1778313559089,33.13,80250.11,0.1,-0.08209,6e-05,11.03038]
[1778313559780,33.14,80249.77,0.1,-0.08212,6e-05,11.03297]
[1778313560211,33.14,80249.77,0.1,-0.08212,6e-05,11.03297]
[1778313563995,33.14,80249.77,0.1,-0.08213,6e-05,11.03359]
[1778313569029,33.14,80249.53,0.1,-0.08215,6e-05,11.0358]
[1778313579920,33.14,80247.53,0.1,-0.08226,6e-05,11.04604]
[1778313582639,33.14,80247.53,0.1,-0.08226,6e-05,11.04604]
[1778313582737,33.14,80246.37,0.1,-0.08234,6e-05,11.05366]
[1778313589990,33.14,80246.37,0.1,-0.08235,6e-05,11.0545]
[1778313597391,33.14,80249.71,0.1,-0.08214,6e-05,11.03413]
[1778313600638,33.14,80253.18,0.1,-0.08193,6e-05,11.01318]
[1778313603011,33.14,80223.29,0.1,-0.08382,6e-05,11.19949]
[1778313600142,33.14,80223.29,0.1,-0.08382,6e-05,11.19949]
[1778313611828,33.14,80223.29,0.1,-0.08382,6e-05,11.19949]
[1778313612231,33.14,80214.81,0.1,-0.08436,6e-05,11.25273]
[1778313612345,33.14,80215.72,0.1,-0.08431,6e-05,11.24701]
[1778313613356,33.14,80243.0,0.1,-0.08257,6e-05,11.07621]
[1778313620209,33.14,80239.61,0.1,-0.08278,6e-05,11.09737]
[1778313625444,33.14,80247.44,0.1,-0.08229,6e-05,11.04853]
[1778313630481,33.14,80254.56,0.1,-0.08184,6e-05,11.00421]
[1778313635526,33.14,80255.73,0.1,-0.08174,6e-05,10.99325]
[1778313640556,33.14,80261.11,0.1,-0.08141,6e-05,10.95983]
[1778313648611,33.14,80265.77,0.1,-0.08111,6e-05,10.92981]
[1778313654652,33.14,80268.39,0.1,-0.08092,6e-05,10.91134]
[1778313659688,33.13,80271.6,0.1,-0.0807,6e-05,10.88966]
[1778313664723,33.13,80281.97,0.1,-0.08005,6e-05,10.82395]
[1778313669758,33.13,80282.53,0.1,-0.08,6e-05,10.81905]
[1778313674794,33.13,80282.6,0.1,-0.07998,6e-05,10.81756]
[1778313678633,33.13,80283.59,0.1,-0.07992,6e-05,10.81085]
[1778313678823,33.13,80285.35,0.1,-0.07981,6e-05,10.79981]
[1778313683857,33.12,80286.82,0.1,-0.07969,6e-05,10.78816]
[1778313687643,33.12,80289.12,0.1,-0.07954,6e-05,10.77277]
[1778313687885,33.12,80289.37,0.1,-0.07951,6e-05,10.77004]
[1778313692919,33.12,80290.86,0.1,-0.0794,6e-05,10.75747]
[1778313694172,33.12,80290.86,0.1,-0.0794,6e-05,10.75747]
[1778313694934,33.12,80291.91,0.1,-0.07934,6e-05,10.75168]
[1778313700976,33.12,80290.88,0.1,-0.07939,6e-05,10.757]
[1778313707018,33.12,80289.44,0.1,-0.07947,6e-05,10.76482]
[1778313720109,33.11,80287.18,0.1,-0.07954,6e-05,10.77159]
[1778313727160,33.1,80282.58,0.1,-0.07978,6e-05,10.79559]
[1778313732194,33.09,80279.96,0.1,-0.07991,6e-05,10.80869]
[1778313733820,33.09,80279.71,0.1,-0.07992,6e-05,10.80963]
[1778313734208,33.09,80279.29,0.1,-0.07994,6e-05,10.81162]
[1778313734759,33.09,80279.29,0.1,-0.07994,6e-05,10.81162]
[1778313735215,33.09,80278.97,0.1,-0.07996,6e-05,10.813]
[1778313735560,33.09,80278.97,0.1,-0.07996,6e-05,10.813]
[1778313735661,33.09,80278.48,0.1,-0.07999,6e-05,10.81594]
[1778313737228,33.09,80298.2,0.1,-0.07877,6e-05,10.69437]
[1778313738236,33.09,80313.01,0.1,-0.07787,6e-05,10.60318]
[1778313743275,33.09,80311.18,0.1,-0.07797,6e-05,10.61275]
[1778313745932,33.09,80310.77,0.1,-0.07799,6e-05,10.615]
[1778313746033,33.09,80310.5,0.1,-0.078,6e-05,10.6164]
[1778313747790,33.09,80310.5,0.1,-0.078,6e-05,10.6164]
[1778313747888,33.09,80310.5,0.1,-0.078,6e-05,10.61588]
[1778313751137,33.09,80336.28,0.1,-0.07642,6e-05,10.45431]
[1778313756361,33.09,80343.62,0.1,-0.07598,6e-05,10.41014]
[1778313762737,33.09,80342.95,0.1,-0.07603,6e-05,10.4143]
[1778313762763,33.09,80342.95,0.1,-0.07603,6e-05,10.4143]
[1778313762859,33.09,80344.28,0.1,-0.07595,6e-05,10.40627]
[1778313765926,33.09,80345.32,0.1,-0.07588,6e-05,10.39962]
[1778313766027,33.08,80357.84,0.1,-0.07514,6e-05,10.32356]
[1778313768750,33.08,80364.08,0.1,-0.07476,6e-05,10.28429]
[1778313768855,33.08,80364.08,0.1,-0.07476,6e-05,10.28429]
[1778313768858,33.08,80365.22,0.1,-0.07468,6e-05,10.27664]
[1778313769721,33.08,80365.22,0.1,-0.07468,6e-05,10.27664]
[1778313772642,33.08,80380.0,0.1,-0.07382,6e-05,10.18737]
[1778313776322,33.08,80381.55,0.1,-0.07372,6e-05,10.17782]
[1778313776502,33.08,80381.55,0.1,-0.07372,6e-05,10.17765]
[1778313777312,33.08,80381.55,0.1,-0.07372,6e-05,10.17765]
[1778313782543,33.07,80377.42,0.1,-0.07393,6e-05,10.19857]
[1778313787580,33.07,80369.5,0.1,-0.07435,6e-05,10.24267]
[1778313788949,33.07,80369.5,0.1,-0.07435,6e-05,10.24267]
[1778313788975,33.07,80367.4,0.1,-0.07447,6e-05,10.25456]
[1778313794628,33.06,80365.73,0.1,-0.07455,6e-05,10.26284]
[1778313796411,33.06,80364.09,0.1,-0.07464,6e-05,10.27248]
[1778313796642,33.06,80363.61,0.1,-0.07467,6e-05,10.27514]
[1778313801678,33.06,80362.32,0.1,-0.07473,6e-05,10.28167]
[1778313804380,33.06,80364.26,0.1,-0.07462,6e-05,10.26951]
[1778313804959,33.06,80364.26,0.1,-0.07462,6e-05,10.26951]
[1778313806361,33.06,80367.53,0.1,-0.07442,6e-05,10.24938]
[1778313806712,33.06,80370.28,0.1,-0.07426,6e-05,10.23267]
[1778313810739,33.06,80386.38,0.1,-0.07332,6e-05,10.13571]
[1778313815775,33.06,80384.78,0.1,-0.07339,6e-05,10.14147]
[1778313820810,33.06,80383.83,0.1,-0.07344,6e-05,10.14692]
[1778313825845,33.06,80385.71,0.1,-0.07333,6e-05,10.1353]
[1778313830880,33.06,80386.68,0.1,-0.07327,6e-05,10.12913]
[1778313835914,33.06,80387.69,0.1,-0.07321,6e-05,10.12273]
[1778313840950,33.06,80387.47,0.1,-0.07321,6e-05,10.12361]
[1778313845986,33.06,80384.49,0.1,-0.07338,6e-05,10.14099]
[1778313847006,33.06,80384.49,0.1,-0.07338,6e-05,10.14099]
[1778313847124,33.06,80384.49,0.1,-0.07338,6e-05,10.14099]
[1778313847213,33.05,80383.74,0.1,-0.07342,6e-05,10.14536]
[1778313847462,33.05,80383.74,0.1,-0.07342,6e-05,10.14536]
[1778313848000,33.05,80383.74,0.1,-0.07342,6e-05,10.14524]
[1778313850123,33.05,80383.64,0.1,-0.07343,6e-05,10.14571]
[1778313852061,33.05,80383.94,0.1,-0.07341,6e-05,10.14366]
[1778313852130,33.05,80383.08,0.1,-0.07346,6e-05,10.14868]
[1778313852494,33.05,80383.08,0.1,-0.07346,6e-05,10.14868]
[1778313853035,33.05,80383.08,0.1,-0.07346,6e-05,10.14855]
[1778313859077,33.05,80378.13,0.1,-0.07373,6e-05,10.17717]
[1778313862071,33.05,80378.38,0.1,-0.07371,6e-05,10.1753]
[1778313862207,33.05,80378.38,0.1,-0.07371,6e-05,10.1753]
[1778313862297,33.05,80378.66,0.1,-0.0737,6e-05,10.17344]
[1778313868140,33.05,80379.27,0.1,-0.07365,6e-05,10.16869]
[1778313873175,33.05,80384.25,0.1,-0.07333,6e-05,10.13449]
[1778313878213,33.05,80386.79,0.1,-0.07318,6e-05,10.11863]
[1778313878911,33.05,80386.79,0.1,-0.07318,6e-05,10.11863]
[1778313878925,33.05,80386.79,0.1,-0.07318,6e-05,10.11863]
[1778313879219,33.05,80387.89,0.1,-0.07312,6e-05,10.11194]
[1778313881848,33.05,80389.61,0.1,-0.07301,6e-05,10.10155]
[1778313882240,33.05,80390.94,0.1,-0.07294,6e-05,10.09344]
[1778313887274,33.05,80392.77,0.1,-0.07283,6e-05,10.08228]
[1778313892319,33.05,80389.9,0.1,-0.07299,6e-05,10.0993]
[1778313893044,33.05,80389.9,0.1,-0.07299,6e-05,10.0993]
[1778313893267,33.05,80389.9,0.1,-0.07299,6e-05,10.0993]
[1778313896520,33.05,80399.24,0.1,-0.07246,6e-05,10.04356]
[1778313897349,33.05,80406.55,0.1,-0.07204,6e-05,10.00017]
[1778313897460,33.05,80406.55,0.1,-0.07204,6e-05,10.00017]
[1778313898358,33.05,80406.2,0.1,-0.07206,6e-05,10.00243]
[1778313899446,33.05,80406.14,0.1,-0.07207,6e-05,10.00296]
[1778313900370,33.05,80406.1,0.1,-0.07207,6e-05,10.00337]
[1778313900943,33.05,80406.1,0.1,-0.07207,6e-05,10.00337]
[1778313901454,33.05,80405.99,0.1,-0.07207,6e-05,10.00365]
[1778313903206,33.05,80406.37,0.1,-0.07205,6e-05,10.00156]
[1778313903217,33.05,80406.37,0.1,-0.07205,6e-05,10.00156]
[1778313907003,33.05,80398.77,0.1,-0.07249,6e-05,10.04723]
[1778313907011,33.05,80398.77,0.1,-0.07249,6e-05,10.04723]
[1778313907017,33.05,80400.53,0.1,-0.07239,6e-05,10.03695]
[1778313912266,33.05,80399.71,0.1,-0.07242,6e-05,10.04021]
[1778313917493,33.04,80400.35,0.1,-0.07237,6e-05,10.03428]
[1778313922751,33.04,80398.37,0.1,-0.07246,6e-05,10.04388]
[1778313928568,33.03,80398.88,0.1,-0.0724,6e-05,10.03786]
[1778313933772,33.03,80398.69,0.1,-0.07238,6e-05,10.03375]
[1778313933861,33.03,80398.24,0.1,-0.0724,6e-05,10.03602]
[1778313937705,33.03,80398.24,0.1,-0.0724,6e-05,10.03646]
[1778313937718,33.03,80398.24,0.1,-0.0724,6e-05,10.03646]
[1778313946290,33.03,80392.43,0.1,-0.07274,6e-05,10.07174]
[1778313946321,33.03,80392.57,0.1,-0.07274,6e-05,10.07121]
[1778313948426,33.03,80395.65,0.1,-0.07256,6e-05,10.05304]
[1778313949396,33.03,80395.65,0.1,-0.07256,6e-05,10.05304]
[1778313948711,33.03,80397.87,0.1,-0.07244,6e-05,10.03994]
[1778313949616,33.03,80397.87,0.1,-0.07244,6e-05,10.03994]
[1778313949637,33.03,80397.87,0.1,-0.07244,6e-05,10.03994]
[1778313949718,33.03,80398.33,0.1,-0.07241,6e-05,10.03734]
[1778313952475,33.03,80394.1,0.1,-0.07265,6e-05,10.06277]
[1778313952739,33.03,80393.34,0.1,-0.0727,6e-05,10.06738]
[1778313957775,33.03,80391.82,0.1,-0.07279,6e-05,10.07679]
[1778313958646,33.03,80391.82,0.1,-0.07279,6e-05,10.07679]
[1778313958784,33.03,80389.75,0.1,-0.07291,6e-05,10.08918]
[1778313960608,33.03,80381.77,0.1,-0.07337,6e-05,10.13688]
[1778313960794,33.03,80379.7,0.1,-0.07349,6e-05,10.14922]
[1778313966838,33.03,80373.96,0.1,-0.07382,6e-05,10.1831]
[1778313971871,33.03,80380.54,0.1,-0.07343,6e-05,10.14331]
[1778313972661,33.03,80380.54,0.1,-0.07343,6e-05,10.14331]
[1778313972951,33.03,80380.54,0.1,-0.07343,6e-05,10.14331]
[1778313979928,33.03,80383.37,0.1,-0.07324,6e-05,10.12325]
[1778313984964,33.02,80377.96,0.1,-0.07353,6e-05,10.15304]
[1778313989999,33.02,80374.62,0.1,-0.07372,6e-05,10.1725]
[1778313990755,33.02,80374.62,0.1,-0.07372,6e-05,10.1725]
[1778313991005,33.02,80374.74,0.1,-0.07369,6e-05,10.16816]
[1778313996042,33.02,80372.13,0.1,-0.07381,6e-05,10.18099]
[1778313996659,33.02,80372.13,0.1,-0.07381,6e-05,10.18099]
[1778313996664,33.02,80372.13,0.1,-0.07381,6e-05,10.18099]
[1778313997050,33.02,80370.65,0.1,-0.07389,6e-05,10.18932]
[1778313999538,33.02,80369.06,0.1,-0.07398,6e-05,10.19879]
[1778314001444,33.02,80368.29,0.1,-0.07403,6e-05,10.20336]
[1778314012155,33.02,80368.97,0.1,-0.07398,6e-05,10.19865]
[1778314015065,33.02,80368.8,0.1,-0.07399,6e-05,10.19958]
[1778314015076,33.02,80368.8,0.1,-0.07399,6e-05,10.19958]
[1778314020115,33.02,80368.35,0.1,-0.07401,6e-05,10.20208]
[1778314025245,33.01,80367.63,0.1,-0.07403,6e-05,10.20335]
[1778314028017,33.01,80367.63,0.1,-0.07403,6e-05,10.20335]
[1778314028035,33.01,80367.63,0.1,-0.07403,6e-05,10.20335]
[1778314029785,33.01,80367.69,0.1,-0.074,6e-05,10.20063]
[1778314029915,33.01,80367.69,0.1,-0.074,6e-05,10.20063]
[1778314032573,33.01,80367.61,0.1,-0.074,6e-05,10.20053]
[1778314033302,33.0,80367.66,0.1,-0.07398,6e-05,10.19848]
[1778314036366,33.0,80367.66,0.1,-0.07398,6e-05,10.19848]
[1778314036467,33.0,80368.44,0.1,-0.07392,6e-05,10.19206]
[1778314037178,33.0,80368.44,0.1,-0.07392,6e-05,10.19206]
[1778314037278,33.0,80368.44,0.1,-0.07391,6e-05,10.19148]
[1778314041055,33.0,80375.48,0.1,-0.07349,6e-05,10.1475]
[1778314041063,33.0,80375.48,0.1,-0.07349,6e-05,10.1475]
[1778314041360,33.0,80376.78,0.1,-0.07341,6e-05,10.13919]
[1778314048409,32.99,80384.21,0.1,-0.07295,6e-05,10.09165]
[1778314054451,32.99,80383.31,0.1,-0.07295,6e-05,10.0909]
[1778314054653,32.99,80383.31,0.1,-0.07295,6e-05,10.0909]
[1778314060493,32.98,80384.13,0.1,-0.07288,6e-05,10.08354]
[1778314066535,32.98,80383.1,0.1,-0.07292,6e-05,10.0872]
[1778314073401,32.98,80383.16,0.1,-0.07289,6e-05,10.08393]
[1778314079626,32.97,80383.06,0.1,-0.07287,6e-05,10.08173]
[1778314084703,32.97,80382.91,0.1,-0.07286,6e-05,10.0807]
[1778314088896,32.97,80382.95,0.1,-0.07285,6e-05,10.07933]
[1778314088992,32.97,80383.83,0.1,-0.07279,6e-05,10.0737]
[1778314094767,32.96,80384.34,0.1,-0.07274,6e-05,10.06852]
[1778314099091,32.96,80384.27,0.1,-0.07274,6e-05,10.06825]
[1778314099129,32.96,80384.16,0.1,-0.07274,6e-05,10.06823]
[1778314103142,32.96,80386.31,0.1,-0.07261,6e-05,10.0544]
[1778314103202,32.96,80386.22,0.1,-0.07261,6e-05,10.05462]
[1778314109222,32.96,80384.6,0.1,-0.07269,6e-05,10.0627]
[1778314109292,32.95,80384.7,0.1,-0.07268,6e-05,10.06178]
[1778314111255,32.95,80384.7,0.1,-0.07268,6e-05,10.06178]
[1778314111337,32.95,80384.7,0.1,-0.07265,6e-05,10.05755]
[1778314113299,32.95,80384.7,0.1,-0.07265,6e-05,10.05723]
[1778314113360,32.95,80384.94,0.1,-0.07263,6e-05,10.05548]
[1778314115334,32.95,80384.94,0.1,-0.07263,6e-05,10.05548]
[1778314115435,32.95,80384.94,0.1,-0.07262,6e-05,10.05487]
[1778314121426,32.95,80384.98,0.1,-0.07261,6e-05,10.05312]
[1778314121528,32.95,80384.66,0.1,-0.07262,6e-05,10.05474]
[1778314129005,32.94,80383.67,0.1,-0.07266,6e-05,10.05815]
[1778314134040,32.94,80385.95,0.1,-0.07251,6e-05,10.04298]
[1778314138862,32.94,80386.16,0.1,-0.07249,6e-05,10.04113]
[1778314139075,32.94,80386.55,0.1,-0.07246,6e-05,10.03791]
[1778314144349,32.94,80375.84,0.1,-0.07307,6e-05,10.10058]
[1778314144449,32.94,80373.41,0.1,-0.0732,6e-05,10.11473]
[1778314150153,32.93,80358.37,0.1,-0.07405,6e-05,10.2024]
[1778314155188,32.93,80358.34,0.1,-0.07404,6e-05,10.20134]
[1778314158912,32.93,80364.57,0.1,-0.07366,6e-05,10.16213]
[1778314159233,32.93,80365.27,0.1,-0.07362,6e-05,10.15739]
[1778314164253,32.92,80365.18,0.1,-0.0736,6e-05,10.1559]
[1778314165526,32.92,80365.72,0.1,-0.07357,6e-05,10.15215]
[1778314165535,32.92,80365.72,0.1,-0.07357,6e-05,10.15215]
[1778314165644,32.92,80365.72,0.1,-0.07356,6e-05,10.15165]
[1778314171375,32.92,80372.94,0.1,-0.07314,6e-05,10.10807]
[1778314171381,32.92,80372.94,0.1,-0.07314,6e-05,10.10807]
[1778314171384,32.92,80372.94,0.1,-0.07314,6e-05,10.10807]
[1778314171596,32.92,80373.64,0.1,-0.07308,6e-05,10.10037]
[1778314176605,32.92,80374.29,0.1,-0.07302,6e-05,10.09476]
[1778314181620,32.92,80373.49,0.1,-0.07305,6e-05,10.0975]
[1778314186633,32.91,80375.4,0.1,-0.07292,6e-05,10.08399]
[1778314189083,32.91,80379.3,0.1,-0.07269,6e-05,10.05947]
[1778314189426,32.91,80379.3,0.1,-0.07268,6e-05,10.05912]
[1778314195467,32.91,80379.62,0.1,-0.07264,6e-05,10.05501]
[1778314197789,32.91,80379.73,0.1,-0.07263,6e-05,10.05358]
[1778314198591,32.91,80379.71,0.1,-0.07263,6e-05,10.05332]
[1778314203610,32.9,80380.21,0.1,-0.07258,6e-05,10.04875]
[1778314204376,32.9,80380.32,0.1,-0.07257,6e-05,10.04768]
[1778314204426,32.9,80380.32,0.1,-0.07257,6e-05,10.04728]
[1778314208426,32.9,80380.32,0.1,-0.07257,6e-05,10.04728]
[1778314208562,32.9,80380.32,0.1,-0.07255,6e-05,10.04567]
[1778314210864,32.9,80380.32,0.1,-0.07255,6e-05,10.04567]
[1778314211583,32.9,80382.53,0.1,-0.07241,6e-05,10.03121]
[1778314217056,32.89,80375.7,0.1,-0.07279,6e-05,10.07025]
[1778314217625,32.89,80376.35,0.1,-0.07274,6e-05,10.06533]
[1778314220915,32.89,80377.81,0.1,-0.07265,6e-05,10.05505]
[1778314221652,32.89,80380.14,0.1,-0.07251,6e-05,10.04059]
[1778314226689,32.89,80387.93,0.1,-0.07204,6e-05,9.99169]
[1778314231724,32.88,80391.49,0.1,-0.07179,6e-05,9.96485]
[1778314237765,32.88,80391.77,0.1,-0.07175,6e-05,9.961]
[1778314244608,32.88,80392.51,0.1,-0.07169,6e-05,9.9542]
[1778314254678,32.87,80394.2,0.1,-0.07156,6e-05,9.94095]
[1778314260929,32.87,80395.18,0.1,-0.07149,6e-05,9.93305]
[1778314265962,32.87,80395.57,0.1,-0.07145,6e-05,9.92934]
[1778314273013,32.86,80397.24,0.1,-0.07134,6e-05,9.91761]
[1778314278046,32.86,80397.02,0.1,-0.07134,6e-05,9.91769]
[1778314282211,32.86,80396.89,0.1,-0.07134,6e-05,9.91799]
[1778314288117,32.86,80396.41,0.1,-0.07135,6e-05,9.91895]
[1778314295166,32.85,80396.96,0.1,-0.07128,6e-05,9.91045]
[1778314301208,32.85,80397.0,0.1,-0.07127,6e-05,9.90883]
[1778314306243,32.85,80397.96,0.1,-0.0712,6e-05,9.90201]
[1778314311278,32.85,80397.67,0.1,-0.07121,6e-05,9.90262]
[1778314314897,32.85,80397.63,0.1,-0.07121,6e-05,9.9022]
[1778314316941,32.85,80397.43,0.1,-0.07121,6e-05,9.90294]
[1778314322356,32.84,80396.74,0.1,-0.07124,6e-05,9.90571]
[1778314327391,32.84,80395.53,0.1,-0.0713,6e-05,9.91182]
[1778314335238,32.85,80393.11,0.1,-0.07146,6e-05,9.9283]
[1778314340481,32.85,80389.75,0.1,-0.07166,6e-05,9.94998]
[1778314345516,32.85,80387.02,0.1,-0.07184,6e-05,9.96792]
[1778314351402,32.85,80387.31,0.1,-0.07182,6e-05,9.96651]
[1778314356481,32.86,80390.21,0.1,-0.07166,6e-05,9.94856]
[1778314361628,32.86,80393.7,0.1,-0.07148,6e-05,9.92975]
[1778314366791,32.86,80394.79,0.1,-0.07143,6e-05,9.92462]
[1778314375726,32.87,80404.14,0.1,-0.07094,6e-05,9.87309]
[1778314380771,32.87,80407.94,0.1,-0.07074,6e-05,9.85268]
[1778314385806,32.87,80412.77,0.1,-0.07046,6e-05,9.82294]
[1778314390841,32.87,80406.66,0.1,-0.07078,6e-05,9.85657]
[1778314396884,32.86,80404.84,0.1,-0.07085,6e-05,9.86433]
[1778314405514,32.86,80402.44,0.1,-0.07098,6e-05,9.87709]
[1778314407168,32.85,80402.18,0.1,-0.07096,6e-05,9.8757]
[1778314407269,32.85,80401.08,0.1,-0.07102,6e-05,9.88126]
[1778314409207,32.85,80401.05,0.1,-0.07101,6e-05,9.88096]
[1778314409235,32.85,80401.05,0.1,-0.07101,6e-05,9.88048]
[1778314415798,32.85,80403.2,0.1,-0.07084,6e-05,9.86136]
[1778314416028,32.85,80403.2,0.1,-0.07084,6e-05,9.86136]
[1778314417407,32.85,80402.69,0.1,-0.07086,6e-05,9.86394]
[1778314417413,32.85,80402.69,0.1,-0.07086,6e-05,9.86394]
[1778314417453,32.85,80402.41,0.1,-0.07088,6e-05,9.86515]
[1778314418903,32.84,80402.41,0.1,-0.07087,6e-05,9.8647]
[1778314419788,32.84,80402.41,0.1,-0.07087,6e-05,9.8647]
[1778314422592,32.84,80403.65,0.1,-0.07079,6e-05,9.85601]
[1778314422663,32.84,80404.47,0.1,-0.07074,6e-05,9.8507]
[1778314423565,32.84,80404.47,0.1,-0.07074,6e-05,9.8507]
[1778314423578,32.84,80404.66,0.1,-0.07072,6e-05,9.84914]
[1778314424555,32.84,80404.66,0.1,-0.07072,6e-05,9.84914]
[1778314424659,32.84,80404.58,0.1,-0.07072,6e-05,9.84919]
[1778314430116,32.84,80403.75,0.1,-0.07075,6e-05,9.85157]
[1778314435166,32.83,80404.38,0.1,-0.07069,6e-05,9.84575]
[1778314439918,32.83,80416.44,0.1,-0.07,6e-05,9.77338]
[1778314439925,32.83,80416.73,0.1,-0.06998,6e-05,9.77136]
[1778314439951,32.83,80416.73,0.1,-0.06998,6e-05,9.77136]
[1778314440202,32.83,80416.83,0.1,-0.06998,6e-05,9.77047]
[1778314446707,32.83,80416.88,0.1,-0.06998,6e-05,9.77074]
[1778314446716,32.83,80416.88,0.1,-0.06998,6e-05,9.77074]
[1778314446835,32.83,80415.96,0.1,-0.07003,6e-05,9.77621]
[1778314452301,32.83,80416.57,0.1,-0.06998,6e-05,9.77135]
[1778314452389,32.83,80416.44,0.1,-0.06999,6e-05,9.77149]
[1778314459722,32.83,80416.44,0.1,-0.06998,6e-05,9.77055]
[1778314466384,32.82,80417.57,0.1,-0.06988,6e-05,9.76047]
[1778314468380,32.82,80416.74,0.1,-0.06993,6e-05,9.76506]
[1778314468524,32.82,80416.74,0.1,-0.06993,6e-05,9.76506]
[1778314473521,32.82,80417.26,0.1,-0.06986,6e-05,9.75688]
[1778314474510,32.82,80415.74,0.1,-0.06994,6e-05,9.76556]
[1778314474545,32.82,80415.74,0.1,-0.06994,6e-05,9.76556]
[1778314474554,32.82,80415.74,0.1,-0.06994,6e-05,9.76556]
[1778314474601,32.82,80411.55,0.1,-0.07018,6e-05,9.79005]
[1778314477925,32.82,80412.41,0.1,-0.07012,6e-05,9.78429]
[1778314477930,32.82,80411.98,0.1,-0.07014,6e-05,9.78651]
[1778314480366,32.82,80412.73,0.1,-0.07009,6e-05,9.7814]
[1778314480375,32.82,80412.73,0.1,-0.07009,6e-05,9.7814]
[1778314480383,32.82,80412.73,0.1,-0.07009,6e-05,9.7814]
[1778314480481,32.81,80412.92,0.1,-0.07008,6e-05,9.77995]
[1778314484500,32.81,80414.6,0.1,-0.06998,6e-05,9.76904]
[1778314484517,32.81,80415.78,0.1,-0.06991,6e-05,9.76173]
[1778314485699,32.81,80415.78,0.1,-0.06991,6e-05,9.76173]
[1778314485799,32.81,80416.55,0.1,-0.06986,6e-05,9.75685]
[1778314487047,32.81,80416.55,0.1,-0.06986,6e-05,9.75653]
[1778314487124,32.81,80416.55,0.1,-0.06985,6e-05,9.75621]
[1778314488001,32.81,80416.55,0.1,-0.06985,6e-05,9.75621]
[1778314488013,32.81,80416.55,0.1,-0.06985,6e-05,9.75621]
[1778314488540,32.81,80418.08,0.1,-0.06977,6e-05,9.74684]
[1778314491114,32.81,80421.39,0.1,-0.06957,6e-05,9.72668]
[1778314491184,32.81,80421.44,0.1,-0.06957,6e-05,9.72611]
[1778314496595,32.81,80422.01,0.1,-0.06952,6e-05,9.72135]
[1778314499086,32.81,80422.79,0.1,-0.06948,6e-05,9.71621]
[1778314499169,32.81,80422.71,0.1,-0.06948,6e-05,9.71643]
[1778314499983,32.81,80422.71,0.1,-0.06948,6e-05,9.71643]
[1778314501630,32.8,80422.42,0.1,-0.06949,6e-05,9.71762]
[1778314502120,32.8,80422.42,0.1,-0.06949,6e-05,9.71762]
[1778314502637,32.8,80422.44,0.1,-0.06949,6e-05,9.71724]
[1778314503021,32.8,80422.44,0.1,-0.06949,6e-05,9.71724]
[1778314503644,32.8,80422.33,0.1,-0.06949,6e-05,9.71763]
[1778314504046,32.8,80422.33,0.1,-0.06949,6e-05,9.71763]
[1778314504676,32.8,80421.92,0.1,-0.06951,6e-05,9.71979]
[1778314505064,32.8,80421.92,0.1,-0.06951,6e-05,9.71979]
[1778314505970,32.8,80421.92,0.1,-0.06951,6e-05,9.71979]
[1778314505132,32.8,80421.81,0.1,-0.06951,6e-05,9.72018]
[1778314506665,32.8,80421.67,0.1,-0.06952,6e-05,9.72074]
[1778314512707,32.8,80421.32,0.1,-0.06952,6e-05,9.72122]
[1778314515475,32.8,80421.33,0.1,-0.06952,6e-05,9.72063]
[1778314520763,32.79,80426.23,0.1,-0.06921,6e-05,9.68771]
[1778314525981,32.79,80434.45,0.1,-0.06872,6e-05,9.63637]
[1778314531843,32.78,80438.89,0.1,-0.06841,6e-05,9.60212]
[1778314536883,32.78,80440.4,0.1,-0.0683,6e-05,9.59006]
[1778314541919,32.77,80439.84,0.1,-0.0683,6e-05,9.59009]
[1778314546953,32.77,80439.78,0.1,-0.06827,6e-05,9.58713]
[1778314551988,32.76,80439.94,0.1,-0.06823,6e-05,9.58284]
[1778314557026,32.76,80440.54,0.1,-0.06817,6e-05,9.57596]
[1778314562326,32.75,80441.04,0.1,-0.06812,6e-05,9.57033]
[1778314564711,32.75,80441.26,0.1,-0.06809,6e-05,9.5677]
[1778314564726,32.75,80441.26,0.1,-0.06809,6e-05,9.5677]
[1778314564738,32.75,80441.26,0.1,-0.06809,6e-05,9.5677]
[1778314564795,32.75,80441.47,0.1,-0.06807,6e-05,9.56512]
[1778314565261,32.75,80441.47,0.1,-0.06807,6e-05,9.56512]
[1778314565362,32.75,80441.47,0.1,-0.06806,6e-05,9.56445]
[1778314571125,32.74,80439.6,0.1,-0.06816,6e-05,9.57465]
[1778314572530,32.74,80439.6,0.1,-0.06816,6e-05,9.57465]
[1778314572542,32.74,80439.6,0.1,-0.06816,6e-05,9.57465]
[1778314572580,32.74,80440.08,0.1,-0.06813,6e-05,9.57149]
[1778314582209,32.73,80441.12,0.1,-0.06801,6e-05,9.55909]
[1778314587240,32.73,80441.8,0.1,-0.06794,6e-05,9.55174]
[1778314592275,32.72,80442.12,0.1,-0.06787,6e-05,9.54299]
[1778314597322,32.72,80441.96,0.1,-0.06785,6e-05,9.54062]
[1778314602415,32.71,80441.37,0.1,-0.06786,6e-05,9.54145]
[1778314614138,32.71,80442.04,0.1,-0.06779,6e-05,9.53425]
[1778314619179,32.68,80431.04,0.1,-0.06821,6e-05,9.57858]
[1778314619550,32.68,80431.04,0.1,-0.06821,6e-05,9.57858]
[1778314619634,32.68,80430.58,0.1,-0.06823,6e-05,9.5806]
[1778314620417,32.68,80430.58,0.1,-0.06823,6e-05,9.5806]
[1778314620475,32.68,80430.58,0.1,-0.06823,6e-05,9.5799]
[1778314625511,32.67,80428.91,0.1,-0.06829,6e-05,9.58631]
[1778314630547,32.66,80428.43,0.1,-0.06828,6e-05,9.58583]
[1778314635584,32.66,80428.48,0.1,-0.06825,6e-05,9.58235]
[1778314641628,32.65,80430.07,0.1,-0.06813,6e-05,9.56944]
[1778314646661,32.65,80428.19,0.1,-0.06821,6e-05,9.57752]
[1778314651696,32.64,80427.21,0.1,-0.06821,6e-05,9.57675]
[1778314657521,32.64,80428.24,0.1,-0.06812,6e-05,9.56717]
[1778314662776,32.63,80426.79,0.1,-0.06818,6e-05,9.57282]
[1778314667809,32.63,80425.0,0.1,-0.06825,6e-05,9.58045]
[1778314675939,32.63,80424.16,0.1,-0.06827,6e-05,9.58306]
[1778314681911,32.62,80419.79,0.1,-0.06846,6e-05,9.60284]
[1778314686942,32.61,80416.7,0.1,-0.0686,6e-05,9.61803]
[1778314692986,32.61,80415.09,0.1,-0.06866,6e-05,9.6237]
[1778314698019,32.6,80414.98,0.1,-0.06865,6e-05,9.62331]
[1778314706074,32.6,80415.1,0.1,-0.06864,6e-05,9.62178]
[1778314711114,32.6,80417.69,0.1,-0.06847,6e-05,9.60258]
[1778314716145,32.6,80424.71,0.1,-0.06808,6e-05,9.56109]
[1778314721180,32.6,80424.95,0.1,-0.06807,6e-05,9.55966]
[1778314728020,32.6,80424.39,0.1,-0.0681,6e-05,9.56286]
[1778314733265,32.6,80421.75,0.1,-0.06824,6e-05,9.57827]
[1778314738300,32.6,80420.87,0.1,-0.06829,6e-05,9.58321]
[1778314743335,32.6,80421.77,0.1,-0.06824,6e-05,9.57764]
[1778314745781,32.6,80421.46,0.1,-0.06825,6e-05,9.57941]
[1778314749886,32.6,80421.22,0.1,-0.06826,6e-05,9.58059]
[1778314755422,32.6,80420.66,0.1,-0.06829,6e-05,9.58339]
[1778314760457,32.6,80419.94,0.1,-0.06833,6e-05,9.58731]
[1778314767506,32.6,80420.18,0.1,-0.06831,6e-05,9.58542]
[1778314769079,32.6,80420.18,0.1,-0.06831,6e-05,9.58542]
[1778314770529,32.6,80418.94,0.1,-0.06838,6e-05,9.5926]
[1778314770599,32.6,80419.19,0.1,-0.06836,6e-05,9.59105]
[1778314776344,32.6,80421.06,0.1,-0.06822,6e-05,9.57502]
[1778314778770,32.59,80420.98,0.1,-0.06822,6e-05,9.57461]
[1778314778804,32.59,80421.71,0.1,-0.06817,6e-05,9.56987]
[1778314783380,32.59,80421.71,0.1,-0.06817,6e-05,9.56945]
[1778314783481,32.59,80422.61,0.1,-0.0681,6e-05,9.56248]
[1778314788652,32.59,80426.54,0.1,-0.06787,6e-05,9.53735]
[1778314793688,32.58,80430.63,0.1,-0.06763,6e-05,9.51141]
[1778314801744,32.58,80434.16,0.1,-0.06741,6e-05,9.48787]
[1778314804725,32.58,80434.16,0.1,-0.06741,6e-05,9.48787]
[1778314804809,32.58,80435.99,0.1,-0.06729,5e-05,9.47609]
[1778314810807,32.58,80436.67,0.1,-0.06724,5e-05,9.46997]
[1778314818864,32.57,80437.03,0.1,-0.06719,5e-05,9.46502]
[1778314822597,32.57,80437.13,0.1,-0.06718,5e-05,9.46335]
[1778314822892,32.57,80437.53,0.1,-0.06715,5e-05,9.46064]
[1778314828733,32.57,80438.07,0.1,-0.0671,5e-05,9.45529]
[1778314831477,32.56,80438.07,0.1,-0.0671,5e-05,9.45457]
[1778314831576,32.56,80438.9,0.1,-0.06702,5e-05,9.44583]
[1778314833505,32.56,80438.9,0.1,-0.06702,5e-05,9.44583]
[1778314833606,32.56,80438.9,0.1,-0.06702,5e-05,9.4451]
[1778314839006,32.56,80439.74,0.1,-0.06696,5e-05,9.43845]
[1778314844047,32.56,80434.03,0.1,-0.06725,5e-05,9.47019]
[1778314850087,32.55,80432.56,0.1,-0.06731,6e-05,9.47675]
[1778314856129,32.55,80430.87,0.1,-0.06739,6e-05,9.48463]
[1778314861166,32.55,80426.46,0.1,-0.06762,6e-05,9.50891]
[1778314866212,32.55,80424.45,0.1,-0.06771,6e-05,9.51915]
[1778314871234,32.54,80426.21,0.1,-0.0676,6e-05,9.50723]
[1778314876281,32.54,80420.7,0.1,-0.06789,6e-05,9.53812]
[1778314881285,32.54,80418.4,0.1,-0.068,6e-05,9.54979]
[1778314889158,32.53,80416.3,0.1,-0.06805,6e-05,9.55506]
[1778314894405,32.52,80416.31,0.1,-0.06799,6e-05,9.5467]
[1778314900448,32.51,80415.83,0.1,-0.06796,6e-05,9.54391]
[1778314905700,32.5,80416.21,0.1,-0.0679,6e-05,9.53705]
[1778314906112,32.5,80416.0,0.1,-0.0679,6e-05,9.53737]
[1778314911525,32.49,80415.77,0.1,-0.06787,6e-05,9.53417]
[1778314916560,32.49,80414.48,0.1,-0.0679,6e-05,9.53729]
[1778314921595,32.48,80414.81,0.1,-0.06783,6e-05,9.52998]
[1778314926968,32.47,80414.1,0.1,-0.06784,6e-05,9.5306]
[1778314928134,32.47,80412.71,0.1,-0.06791,6e-05,9.53793]
[1778314928136,32.47,80412.71,0.1,-0.06791,6e-05,9.53793]
[1778314928235,32.47,80412.92,0.1,-0.06789,6e-05,9.53579]
[1778314939510,32.46,80412.99,0.1,-0.0678,6e-05,9.52569]
[1778314945763,32.45,80412.81,0.1,-0.06775,6e-05,9.52068]
[1778314950891,32.44,80412.5,0.1,-0.06774,6e-05,9.51909]
[1778314950992,32.44,80411.26,0.1,-0.0678,6e-05,9.52555]
[1778314953107,32.44,80411.26,0.1,-0.0678,6e-05,9.52555]
[1778314953209,32.44,80411.5,0.1,-0.06775,6e-05,9.51888]
[1778314954048,32.44,80411.5,0.1,-0.06775,6e-05,9.51888]
[1778314954149,32.44,80411.59,0.1,-0.06773,6e-05,9.51749]
[1778314955031,32.44,80411.59,0.1,-0.06773,6e-05,9.51749]
[1778314955082,32.43,80411.44,0.1,-0.06773,6e-05,9.51752]
[1778314956949,32.43,80411.44,0.1,-0.06773,6e-05,9.51667]
[1778314957050,32.43,80411.46,0.1,-0.06772,6e-05,9.5157]
[1778314958994,32.43,80411.46,0.1,-0.06771,6e-05,9.51485]
[1778314959095,32.43,80411.61,0.1,-0.06769,6e-05,9.51312]
[1778314960221,32.43,80411.61,0.1,-0.06769,6e-05,9.51312]
[1778314960322,32.43,80411.61,0.1,-0.06768,6e-05,9.51228]
[1778314962816,32.43,80411.61,0.1,-0.06768,6e-05,9.51228]
[1778314962917,32.42,80412.01,0.1,-0.06764,6e-05,9.5074]
[1778314963965,32.42,80412.01,0.1,-0.06764,6e-05,9.5074]
[1778314963992,32.42,80412.01,0.1,-0.06763,6e-05,9.50657]
[1778314964925,32.42,80412.01,0.1,-0.06763,6e-05,9.50657]
[1778314964963,32.42,80412.01,0.1,-0.06762,6e-05,9.50575]
[1778314966906,32.42,80411.95,0.1,-0.06762,6e-05,9.50528]
[1778314967116,32.42,80411.95,0.1,-0.06762,6e-05,9.50528]
[1778314967216,32.42,80412.06,0.1,-0.06761,6e-05,9.50381]
[1778314968931,32.42,80412.06,0.1,-0.06761,6e-05,9.50381]
[1778314969027,32.42,80412.03,0.1,-0.06759,6e-05,9.50236]
[1778314971481,32.41,80411.87,0.1,-0.06759,6e-05,9.50169]
[1778314971944,32.41,80411.93,0.1,-0.06758,6e-05,9.50053]
[1778314972541,32.41,80411.93,0.1,-0.06758,6e-05,9.50053]
[1778314972952,32.41,80411.93,0.1,-0.06757,6e-05,9.49973]
[1778314975475,32.41,80411.59,0.1,-0.06757,6e-05,9.50013]
[1778314977561,32.41,80411.59,0.1,-0.06756,6e-05,9.49853]
[1778314983022,32.4,80411.8,0.1,-0.0675,6e-05,9.49256]
[1778314983593,32.4,80411.8,0.1,-0.0675,6e-05,9.49256]
[1778314983608,32.4,80411.8,0.1,-0.0675,6e-05,9.49256]
[1778314983610,32.4,80411.8,0.1,-0.0675,6e-05,9.49256]
[1778314984029,32.4,80411.46,0.1,-0.06751,6e-05,9.49378]
[1778314985778,32.4,80411.39,0.1,-0.06751,6e-05,9.49341]
[1778314987255,32.4,80411.36,0.1,-0.06751,6e-05,9.49281]
[1778314987356,32.39,80411.45,0.1,-0.06749,6e-05,9.4915]
[1778314987548,32.39,80411.45,0.1,-0.06749,6e-05,9.4915]
[1778314988255,32.39,80411.45,0.1,-0.06749,6e-05,9.4915]
[1778314988265,32.39,80411.45,0.1,-0.06749,6e-05,9.4915]
[1778314988356,32.39,80411.45,0.1,-0.06749,6e-05,9.49072]
[1778314989249,32.39,80411.45,0.1,-0.06749,6e-05,9.49072]
[1778314989299,32.39,80411.45,0.1,-0.06749,6e-05,9.49072]
[1778314989350,32.39,80411.45,0.1,-0.06748,6e-05,9.48995]
[1778314990205,32.39,80411.45,0.1,-0.06748,6e-05,9.48995]
[1778314990306,32.39,80411.58,0.1,-0.06747,6e-05,9.4884]
[1778314996113,32.38,80411.63,0.1,-0.06742,6e-05,9.48351]
[1778315001148,32.38,80411.77,0.1,-0.06738,6e-05,9.4789]
[1778315006183,32.37,80411.88,0.1,-0.06734,6e-05,9.47452]
[1778315011218,32.37,80412.16,0.1,-0.06727,6e-05,9.46567]
[1778315016254,32.36,80412.41,0.1,-0.06722,6e-05,9.46059]
[1778315027332,32.35,80412.32,0.1,-0.06715,6e-05,9.45335]
[1778315032366,32.34,80412.08,0.1,-0.06713,6e-05,9.45127]
[1778315037401,32.34,80412.5,0.1,-0.06708,6e-05,9.44535]
[1778315042499,32.33,80412.46,0.1,-0.06706,6e-05,9.44286]
[1778315050286,32.32,80412.64,0.1,-0.06699,6e-05,9.43572]
[1778315059558,32.31,80412.48,0.1,-0.06694,6e-05,9.43067]
[1778315070426,32.3,80412.58,0.1,-0.06687,6e-05,9.4229]
[1778315080495,32.29,80412.59,0.1,-0.06679,6e-05,9.41294]
[1778315090565,32.28,80412.61,0.1,-0.06673,6e-05,9.40659]
[1778315095810,32.28,80414.05,0.1,-0.06662,6e-05,9.39444]
[1778315101852,32.27,80413.69,0.1,-0.06661,6e-05,9.39298]
[1778315106887,32.27,80413.11,0.1,-0.06661,6e-05,9.39345]
[1778315115281,32.26,80413.01,0.1,-0.0666,6e-05,9.39168]
[1778315115924,32.26,80412.61,0.1,-0.0666,6e-05,9.3917]
[1778315115950,32.26,80412.61,0.1,-0.06659,6e-05,9.39112]
[1778315117135,32.26,80412.61,0.1,-0.06659,6e-05,9.39112]
[1778315117292,32.26,80412.61,0.1,-0.06659,6e-05,9.39112]
[1778315117344,32.26,80410.29,0.1,-0.06671,6e-05,9.40421]
[1778315118024,32.26,80410.29,0.1,-0.06671,6e-05,9.40421]
[1778315118067,32.26,80408.49,0.1,-0.06681,6e-05,9.41424]
[1778315124632,32.25,80406.2,0.1,-0.0669,6e-05,9.4245]
[1778315130659,32.25,80411.25,0.1,-0.0666,6e-05,9.39143]
[1778315134776,32.24,80411.1,0.1,-0.06659,6e-05,9.39047]
[1778315135083,32.24,80411.1,0.1,-0.06654,6e-05,9.38451]
[1778315140918,32.23,80411.51,0.1,-0.06649,6e-05,9.37847]
[1778315146160,32.23,80411.33,0.1,-0.06647,6e-05,9.37653]
[1778315155223,32.22,80411.4,0.1,-0.06642,6e-05,9.37079]
[1778315161081,32.22,80411.29,0.1,-0.06639,6e-05,9.36792]
[1778315167310,32.21,80410.73,0.1,-0.06639,6e-05,9.36772]
[1778315175366,32.2,80410.9,0.1,-0.06634,6e-05,9.36198]
[1778315181221,32.2,80411.47,0.1,-0.06627,6e-05,9.35513]
[1778315187450,32.19,80411.47,0.1,-0.06624,5e-05,9.35169]
[1778315191453,32.19,80411.47,0.1,-0.06624,5e-05,9.35169]
[1778315191731,32.19,80411.47,0.1,-0.06624,5e-05,9.35169]
[1778315191553,32.19,80411.62,0.1,-0.06619,5e-05,9.34503]
[1778315193493,32.19,80411.62,0.1,-0.06618,5e-05,9.34446]
[1778315193561,32.19,80411.83,0.1,-0.06617,5e-05,9.34266]
[1778315200544,32.18,80411.83,0.1,-0.06613,5e-05,9.33879]
[1778315208601,32.18,80412.29,0.1,-0.06607,5e-05,9.3318]
[1778315214643,32.17,80412.35,0.1,-0.06604,5e-05,9.32831]
[1778315221692,32.16,80410.57,0.1,-0.0661,5e-05,9.3352]
[1778315228741,32.16,80409.46,0.1,-0.06613,5e-05,9.33821]
[1778315235791,32.15,80407.78,0.1,-0.06619,6e-05,9.34462]
[1778315241693,32.15,80410.42,0.1,-0.06602,5e-05,9.32616]
[1778315246867,32.15,80409.6,0.1,-0.06604,5e-05,9.32875]
[1778315252483,32.14,80419.04,0.1,-0.06548,5e-05,9.26721]
[1778315257947,32.14,80420.01,0.1,-0.0654,5e-05,9.25831]
[1778315262981,32.13,80419.62,0.1,-0.0654,5e-05,9.25844]
[1778315268019,32.13,80418.71,0.1,-0.06543,5e-05,9.26183]
[1778315274059,32.13,80415.52,0.1,-0.06559,5e-05,9.27839]
[1778315282117,32.12,80414.71,0.1,-0.06561,5e-05,9.28025]
[1778315287151,32.12,80411.21,0.1,-0.06578,5e-05,9.29904]
[1778315292186,32.12,80411.9,0.1,-0.06573,5e-05,9.29317]
[1778315297221,32.11,80410.89,0.1,-0.06577,5e-05,9.29735]
[1778315302256,32.11,80409.6,0.1,-0.06582,5e-05,9.30317]
[1778315307291,32.11,80413.24,0.1,-0.0656,5e-05,9.2796]
[1778315316354,32.1,80418.38,0.1,-0.06526,5e-05,9.24221]
[1778315322257,32.1,80416.02,0.1,-0.06537,5e-05,9.25369]
[1778315330450,32.09,80416.02,0.1,-0.06534,5e-05,9.25062]
[1778315337871,32.09,80416.06,0.1,-0.06533,5e-05,9.24932]
[1778315343071,32.09,80414.64,0.1,-0.06539,5e-05,9.25514]
[1778315352615,32.08,80413.66,0.1,-0.06541,5e-05,9.2578]
[1778315357646,32.08,80413.07,0.1,-0.06543,5e-05,9.25937]
[1778315363689,32.08,80413.38,0.1,-0.06539,5e-05,9.25564]
[1778315368725,32.08,80413.08,0.1,-0.0654,5e-05,9.2561]
[1778315375772,32.07,80412.48,0.1,-0.06539,5e-05,9.25429]
[1778315380808,32.07,80412.3,0.1,-0.06539,5e-05,9.25405]
[1778315386015,32.07,80412.02,0.1,-0.0654,5e-05,9.25517]
[1778315391886,32.07,80411.93,0.1,-0.06538,5e-05,9.25336]
[1778315401955,32.06,80411.89,0.1,-0.06536,5e-05,9.25069]
[1778315406989,32.06,80411.81,0.1,-0.06535,5e-05,9.24988]
[1778315412894,32.06,80412.16,0.1,-0.06532,5e-05,9.2463]
[1778315422965,32.05,80411.75,0.1,-0.06532,5e-05,9.24622]
[1778315428136,32.05,80420.3,0.1,-0.06484,5e-05,9.19478]
[1778315433171,32.05,80430.28,0.1,-0.06427,5e-05,9.13145]
[1778315438226,32.05,80434.02,0.1,-0.06405,5e-05,9.10814]
[1778315438470,32.05,80434.02,0.1,-0.06405,5e-05,9.10814]
[1778315438484,32.05,80434.02,0.1,-0.06405,5e-05,9.10814]
[1778315438525,32.05,80441.09,0.1,-0.06367,5e-05,9.06619]
[1778315446027,32.04,80442.0,0.1,-0.06358,5e-05,9.05727]
[1778315452693,32.03,80442.46,0.1,-0.06351,5e-05,9.04953]
[1778315458349,32.02,80442.46,0.1,-0.06346,5e-05,9.04373]
[1778315463383,32.02,80443.9,0.1,-0.06335,5e-05,9.03177]
[1778315468418,32.01,80448.45,0.1,-0.06309,5e-05,9.00295]
[1778315477482,32.01,80449.2,0.1,-0.06299,5e-05,8.99263]
[1778315482516,32.0,80448.57,0.1,-0.063,5e-05,8.99299]
[1778315487552,32.0,80447.2,0.1,-0.06304,5e-05,8.99761]
[1778315492587,31.99,80447.0,0.1,-0.063,5e-05,8.992]
[1778315497623,31.99,80447.76,0.1,-0.06293,5e-05,8.9843]
[1778315502658,31.98,80449.89,0.1,-0.06279,5e-05,8.96867]
[1778315507694,31.98,80451.61,0.1,-0.06267,5e-05,8.95545]
[1778315513733,31.97,80450.89,0.1,-0.06267,5e-05,8.95574]
[1778315519775,31.96,80449.9,0.1,-0.06269,5e-05,8.9576]
[1778315524843,31.96,80448.24,0.1,-0.06275,5e-05,8.96401]
[1778315526826,31.96,80434.3,0.1,-0.06348,5e-05,9.04437]
[1778315533745,31.95,80437.86,0.1,-0.06328,5e-05,9.02204]
[1778315538925,31.95,80440.72,0.1,-0.06311,5e-05,9.00323]
[1778315543946,31.95,80449.4,0.1,-0.06262,5e-05,8.9503]
[1778315548982,31.94,80450.74,0.1,-0.06253,5e-05,8.94018]
[1778315554017,31.94,80449.38,0.1,-0.06256,5e-05,8.94246]
[1778315560060,31.94,80449.18,0.1,-0.06255,5e-05,8.94107]
[1778315565095,31.93,80448.52,0.1,-0.06257,5e-05,8.94281]
[1778315570130,31.93,80447.51,0.1,-0.0626,5e-05,8.94657]
[1778315575165,31.93,80440.57,0.1,-0.06295,5e-05,8.98481]
[1778315580200,31.92,80437.8,0.1,-0.06308,5e-05,8.99846]
[1778315585234,31.92,80437.17,0.1,-0.0631,5e-05,9.00102]
[1778315590270,31.92,80438.51,0.1,-0.06302,5e-05,8.9919]
[1778315596312,31.92,80440.26,0.1,-0.06291,5e-05,8.97972]
[1778315602357,31.91,80442.61,0.1,-0.06277,5e-05,8.96506]
[1778315610222,31.91,80445.16,0.1,-0.06264,5e-05,8.95012]
[1778315619476,31.91,80449.22,0.1,-0.06235,5e-05,8.91724]
[1778315624510,31.9,80447.22,0.1,-0.06243,5e-05,8.92673]
[1778315629585,31.9,80445.13,0.1,-0.06253,5e-05,8.93717]
[1778315636595,31.89,80442.7,0.1,-0.06263,5e-05,8.94783]
[1778315641631,31.89,80442.82,0.1,-0.0626,5e-05,8.94502]
[1778315646666,31.89,80441.72,0.1,-0.06264,5e-05,8.94933]
[1778315651702,31.88,80444.68,0.1,-0.06247,5e-05,8.9301]
[1778315656737,31.88,80449.32,0.1,-0.0622,5e-05,8.90138]
[1778315661771,31.88,80451.06,0.1,-0.0621,5e-05,8.88974]
[1778315669828,31.88,80451.1,0.1,-0.06207,5e-05,8.88705]
[1778315674863,31.87,80451.42,0.1,-0.06202,5e-05,8.88021]
[1778315680249,31.87,80451.42,0.1,-0.06202,5e-05,8.88021]
[1778315688967,31.87,80440.52,0.1,-0.06255,5e-05,8.93848]
[1778315694002,31.86,80439.03,0.1,-0.06261,5e-05,8.94503]
[1778315699038,31.86,80435.89,0.1,-0.06276,5e-05,8.96123]
[1778315704191,31.86,80434.16,0.1,-0.06284,5e-05,8.96939]
[1778315710121,31.85,80453.08,0.1,-0.06181,5e-05,8.85679]
[1778315715155,31.85,80453.65,0.1,-0.06177,5e-05,8.85207]
[1778315720192,31.85,80452.03,0.1,-0.06184,5e-05,8.86005]
[1778315725229,31.85,80452.39,0.1,-0.06181,5e-05,8.85662]
[1778315725512,31.85,80452.39,0.1,-0.06181,5e-05,8.85662]
[1778315726236,31.84,80452.35,0.1,-0.06181,5e-05,8.85659]
[1778315735213,31.84,80456.66,0.1,-0.06154,5e-05,8.82618]
[1778315740335,31.84,80458.04,0.1,-0.06146,5e-05,8.81717]
[1778315746376,31.84,80461.72,0.1,-0.06126,5e-05,8.79502]
[1778315751413,31.84,80466.34,0.1,-0.06101,5e-05,8.76777]
[1778315756447,31.84,80454.69,0.1,-0.06161,5e-05,8.83405]
[1778315763500,31.83,80459.37,0.1,-0.06136,5e-05,8.80564]
[1778315773566,31.83,80459.63,0.1,-0.06133,5e-05,8.80263]
[1778315778990,31.83,80459.91,0.1,-0.06131,5e-05,8.80065]
[1778315786131,31.83,80459.91,0.1,-0.0613,5e-05,8.79956]
[1778315795637,31.82,80460.81,0.1,-0.06121,5e-05,8.78798]
[1778315805708,31.82,80462.3,0.1,-0.06111,5e-05,8.77715]
[1778315810826,31.82,80470.67,0.1,-0.06066,5e-05,8.72794]
[1778315815865,31.82,80471.89,0.1,-0.06059,5e-05,8.72]
[1778315822911,31.82,80472.77,0.1,-0.06053,5e-05,8.71365]
[1778315827946,31.81,80473.34,0.1,-0.0605,5e-05,8.70943]
[1778315832981,31.81,80473.47,0.1,-0.06048,5e-05,8.70774]
[1778315842042,31.81,80472.27,0.1,-0.06054,5e-05,8.71405]
[1778315849210,31.81,80471.27,0.1,-0.06057,5e-05,8.71769]
[1778315856153,31.81,80472.74,0.1,-0.06046,5e-05,8.70413]
[1778315866223,31.8,80472.58,0.1,-0.06045,5e-05,8.70313]
[1778315872265,31.8,80473.72,0.1,-0.06038,5e-05,8.69544]
[1778315879313,31.8,80473.82,0.1,-0.06036,5e-05,8.69354]
[1778315885141,31.8,80474.27,0.1,-0.06033,5e-05,8.69039]
[1778315885212,31.8,80474.42,0.1,-0.06032,5e-05,8.68898]
[1778315886232,31.8,80474.42,0.1,-0.06032,5e-05,8.68898]
[1778315886271,31.8,80474.42,0.1,-0.06032,5e-05,8.68879]
[1778315890366,31.8,80474.42,0.1,-0.06032,5e-05,8.68879]
[1778315892231,31.8,80474.42,0.1,-0.06031,5e-05,8.68806]
[1778315892290,31.8,80474.42,0.1,-0.06031,5e-05,8.68769]
[1778315897443,31.79,80475.65,0.1,-0.06019,5e-05,8.67463]
[1778315906412,31.77,80475.91,0.1,-0.06007,5e-05,8.66061]
[1778315911540,31.77,80482.91,0.1,-0.05968,5e-05,8.61653]
[1778315916575,31.76,80479.32,0.1,-0.05986,5e-05,8.63585]
[1778315921611,31.76,80467.68,0.1,-0.06046,5e-05,8.70227]
[1778315925040,31.76,80463.46,0.1,-0.06067,5e-05,8.72641]
[1778315925070,31.76,80464.36,0.1,-0.06063,5e-05,8.72105]
[1778315927269,31.76,80464.08,0.1,-0.06064,5e-05,8.72258]
[1778315929139,31.76,80464.08,0.1,-0.06064,5e-05,8.72249]
[1778315929194,31.76,80464.53,0.1,-0.06061,5e-05,8.71974]
[1778315935709,31.76,80466.31,0.1,-0.06052,5e-05,8.70893]
[1778315937350,31.76,80466.31,0.1,-0.06052,5e-05,8.70893]
[1778315937452,31.76,80465.64,0.1,-0.06055,5e-05,8.71268]
[1778315937853,31.76,80465.64,0.1,-0.06055,5e-05,8.71268]
[1778315939395,31.76,80466.42,0.1,-0.06051,5e-05,8.7081]
[1778315939496,31.76,80466.42,0.1,-0.06051,5e-05,8.708]
[1778315946055,31.76,80466.42,0.1,-0.06051,5e-05,8.708]
[1778315949610,31.76,80468.15,0.1,-0.06041,5e-05,8.69727]
[1778315949645,31.76,80468.15,0.1,-0.06041,5e-05,8.69705]
[1778315953856,31.76,80469.38,0.1,-0.06034,5e-05,8.68955]
[1778315955762,31.76,80469.72,0.1,-0.06032,5e-05,8.68748]
[1778315955765,31.76,80469.72,0.1,-0.06032,5e-05,8.68726]
[1778315957800,31.76,80469.72,0.1,-0.06032,5e-05,8.68715]
[1778315958020,31.76,80469.72,0.1,-0.06032,5e-05,8.68715]
[1778315958115,31.76,80469.72,0.1,-0.06032,5e-05,8.68704]
[1778315959842,31.76,80469.72,0.1,-0.06032,5e-05,8.68704]
[1778315959873,31.76,80469.72,0.1,-0.06032,5e-05,8.68681]
[1778315964914,31.76,80471.17,0.1,-0.06024,5e-05,8.67793]
[1778315973014,31.76,80471.22,0.1,-0.06023,5e-05,8.6774]
[1778315974199,31.76,80470.56,0.1,-0.06024,5e-05,8.67707]
[1778315974279,31.76,80471.3,0.1,-0.0602,5e-05,8.67269]
[1778315980025,31.75,80471.32,0.1,-0.06019,5e-05,8.67183]
[1778315982610,31.75,80471.32,0.1,-0.06019,5e-05,8.67183]
[1778315984449,31.75,80471.72,0.1,-0.06017,5e-05,8.66916]
[1778315984472,31.75,80471.81,0.1,-0.06016,5e-05,8.66852]
[1778315988542,31.75,80471.81,0.1,-0.06016,5e-05,8.66814]
[1778315988551,31.75,80472.17,0.1,-0.06014,5e-05,8.66595]
[1778315994118,31.75,80472.36,0.1,-0.06012,5e-05,8.66411]
[1778315994648,31.75,80472.36,0.1,-0.06012,5e-05,8.66411]
[1778315996689,31.75,80472.54,0.1,-0.06011,5e-05,8.66283]
[1778315997139,31.75,80472.06,0.1,-0.06013,5e-05,8.66545]
[1778315998725,31.75,80472.13,0.1,-0.06013,5e-05,8.66492]
[1778315999153,31.75,80471.71,0.1,-0.06015,5e-05,8.6672]
[1778316004188,31.75,80469.33,0.1,-0.06027,5e-05,8.68018]
[1778316012243,31.75,80467.83,0.1,-0.06034,5e-05,8.68771]
[1778316017279,31.75,80465.29,0.1,-0.06046,5e-05,8.70162]
[1778316022315,31.75,80461.66,0.1,-0.06064,5e-05,8.72174]
[1778316027349,31.74,80460.75,0.1,-0.06068,5e-05,8.72619]
[1778316032383,31.74,80460.57,0.1,-0.06066,5e-05,8.723]
[1778316042451,31.74,80460.67,0.1,-0.06065,5e-05,8.72093]
[1778316049558,31.74,80460.12,0.1,-0.06067,5e-05,8.72338]
[1778316055962,31.74,80459.28,0.1,-0.0607,5e-05,8.72722]
[1778316067631,31.74,80458.69,0.1,-0.06072,5e-05,8.72875]
[1778316075688,31.73,80459.36,0.1,-0.06067,5e-05,8.72382]
[1778316082737,31.73,80457.98,0.1,-0.06074,5e-05,8.73093]
[1778316087771,31.73,80457.35,0.1,-0.06077,5e-05,8.73398]
[1778316092807,31.73,80457.26,0.1,-0.06074,5e-05,8.73049]
[1778316097842,31.73,80458.86,0.1,-0.06066,5e-05,8.72076]
[1778316102872,31.73,80458.59,0.1,-0.06067,5e-05,8.72207]
[1778316109926,31.73,80443.66,0.1,-0.06144,5e-05,8.80702]
[1778316114961,31.73,80440.96,0.1,-0.06157,5e-05,8.8219]
[1778316121003,31.73,80437.91,0.1,-0.06173,5e-05,8.83867]
[1778316127044,31.72,80435.05,0.1,-0.06187,5e-05,8.85435]
[1778316132080,31.72,80433.28,0.1,-0.06196,5e-05,8.86391]
[1778316138031,31.72,80431.72,0.1,-0.06203,5e-05,8.87213]
[1778316143158,31.72,80429.11,0.1,-0.06217,5e-05,8.88662]
[1778316148192,31.72,80428.17,0.1,-0.06221,5e-05,8.8914]
[1778316156249,31.72,80427.07,0.1,-0.06224,5e-05,8.89332]
[1778316161282,31.72,80426.07,0.1,-0.06228,5e-05,8.89856]
[1778316166317,31.72,80424.96,0.1,-0.06234,5e-05,8.90444]
[1778316169341,31.71,80406.79,0.1,-0.06331,5e-05,9.01032]
[1778316169851,31.71,80406.79,0.1,-0.06331,5e-05,9.01032]
[1778316170793,31.71,80405.99,0.1,-0.06335,5e-05,9.01472]
[1778316178405,31.71,80410.65,0.1,-0.06308,5e-05,8.98487]
[1778316184446,31.71,80412.11,0.1,-0.06298,5e-05,8.97439]
[1778316185024,31.71,80412.11,0.1,-0.06298,5e-05,8.97439]
[1778316185455,31.71,80414.74,0.1,-0.06284,5e-05,8.95867]
[1778316187473,31.71,80432.84,0.1,-0.06187,5e-05,8.85251]
[1778316193514,31.7,80435.27,0.1,-0.06173,5e-05,8.83745]
[1778316195477,31.7,80438.23,0.1,-0.06157,5e-05,8.82012]
[1778316196628,31.7,80447.49,0.1,-0.06108,5e-05,8.76636]
[1778316202581,31.7,80452.95,0.1,-0.06079,5e-05,8.73471]
[1778316207617,31.7,80454.92,0.1,-0.06069,5e-05,8.72333]
[1778316209501,31.7,80454.93,0.1,-0.06069,5e-05,8.72328]
[1778316211196,31.7,80455.68,0.1,-0.06065,5e-05,8.71898]
[1778316211644,31.7,80454.6,0.1,-0.06069,5e-05,8.72181]
[1778316213243,31.7,80454.89,0.1,-0.06067,5e-05,8.72015]
[1778316213500,31.7,80454.89,0.1,-0.06067,5e-05,8.72015]
[1778316213658,31.7,80455.58,0.1,-0.06064,5e-05,8.71621]
[1778316215289,31.7,80455.58,0.1,-0.06064,5e-05,8.71621]
[1778316215672,31.7,80456.39,0.1,-0.06059,5e-05,8.71161]
[1778316220707,31.7,80461.32,0.1,-0.06034,5e-05,8.68349]
[1778316225742,31.71,80463.95,0.1,-0.06021,5e-05,8.6687]
[1778316229593,31.71,80464.88,0.1,-0.06016,5e-05,8.66358]
[1778316229771,31.71,80464.96,0.1,-0.06016,5e-05,8.6632]
[1778316231976,31.71,80467.13,0.1,-0.06005,5e-05,8.65089]
[1778316233674,31.71,80467.64,0.1,-0.06002,5e-05,8.64805]
[1778316233798,31.71,80468.02,0.1,-0.06,5e-05,8.64596]
[1778316241854,31.71,80468.77,0.1,-0.05997,5e-05,8.6424]
[1778316248804,31.71,80471.38,0.1,-0.05984,5e-05,8.62817]
[1778316255952,31.71,80472.67,0.1,-0.05978,5e-05,8.62157]
[1778316260992,31.71,80473.74,0.1,-0.05973,5e-05,8.61614]
[1778316267030,31.71,80474.14,0.1,-0.05972,5e-05,8.61452]
[1778316273073,31.71,80472.48,0.1,-0.05979,5e-05,8.62125]
[1778316278108,31.71,80472.55,0.1,-0.05979,5e-05,8.62136]
[1778316283143,31.71,80468.75,0.1,-0.05999,5e-05,8.64357]
[1778316288179,31.71,80466.82,0.1,-0.06009,5e-05,8.65501]
[1778316292937,31.72,80465.67,0.1,-0.06015,5e-05,8.66185]
[1778316293213,31.72,80465.23,0.1,-0.06018,5e-05,8.66443]
[1778316299256,31.72,80463.96,0.1,-0.06024,5e-05,8.67201]
[1778316300577,31.72,80463.96,0.1,-0.06024,5e-05,8.67201]
[1778316300655,31.72,80463.08,0.1,-0.06029,5e-05,8.67711]
[1778316303003,31.72,80462.74,0.1,-0.06031,5e-05,8.67914]
[1778316303186,31.72,80462.74,0.1,-0.06031,5e-05,8.67914]
[1778316303284,31.72,80462.66,0.1,-0.06031,5e-05,8.67963]
[1778316303996,31.72,80462.66,0.1,-0.06031,5e-05,8.67963]
[1778316304291,31.72,80462.5,0.1,-0.06032,5e-05,8.68059]
[1778316309327,31.72,80462.82,0.1,-0.0603,5e-05,8.67832]
[1778316314364,31.71,80462.58,0.1,-0.06031,5e-05,8.67891]
[1778316319396,31.71,80462.65,0.1,-0.0603,5e-05,8.67771]
[1778316324432,31.71,80461.78,0.1,-0.06034,5e-05,8.6829]
[1778316329965,31.71,80461.1,0.1,-0.06038,5e-05,8.68695]
[1778316342563,31.71,80458.31,0.1,-0.06051,5e-05,8.69974]
[1778316346120,31.71,80457.24,0.1,-0.06056,5e-05,8.7059]
[1778316346592,31.71,80457.24,0.1,-0.06056,5e-05,8.7059]
[1778316352635,31.71,80455.5,0.1,-0.06065,5e-05,8.71584]
[1778316359575,31.71,80455.92,0.1,-0.06063,5e-05,8.71331]
[1778316366069,31.71,80455.92,0.1,-0.06063,5e-05,8.71325]
[1778316372161,31.71,80456.33,0.1,-0.06061,5e-05,8.71081]
[1778316379715,31.71,80456.38,0.1,-0.0606,5e-05,8.71039]
[1778316386877,31.71,80455.24,0.1,-0.06066,5e-05,8.71684]
[1778316392918,31.71,80455.44,0.1,-0.06063,5e-05,8.71213]
[1778316399859,31.71,80455.21,0.1,-0.06064,5e-05,8.71332]
[1778316406012,31.71,80455.67,0.1,-0.06061,5e-05,8.71055]
[1778316411046,31.71,80455.73,0.1,-0.06061,5e-05,8.71014]
[1778316416170,31.71,80455.89,0.1,-0.0606,5e-05,8.70917]
[1778316422124,31.71,80455.73,0.1,-0.06061,5e-05,8.70998]
[1778316427159,31.71,80455.79,0.1,-0.0606,5e-05,8.70956]
[1778316439243,31.71,80456.02,0.1,-0.06059,5e-05,8.70807]
[1778316446292,31.71,80456.08,0.1,-0.06059,5e-05,8.70765]
[1778316451327,31.71,80456.24,0.1,-0.06056,5e-05,8.70326]
[1778316457369,31.71,80455.62,0.1,-0.06059,5e-05,8.70676]
[1778316470356,31.71,80456.04,0.1,-0.06057,5e-05,8.70425]
[1778316478516,31.71,80457.01,0.1,-0.06051,5e-05,8.69863]
[1778316485565,31.71,80457.14,0.1,-0.06051,5e-05,8.69786]
[1778316495632,31.71,80457.07,0.1,-0.06051,5e-05,8.69821]
[1778316501676,31.71,80457.0,0.1,-0.06051,5e-05,8.69859]
[1778316510742,31.71,80456.62,0.1,-0.06053,5e-05,8.70072]
[1778316516785,31.71,80455.37,0.1,-0.06058,5e-05,8.70445]
[1778316521818,31.71,80457.33,0.1,-0.06047,5e-05,8.69314]
[1778316526433,31.71,80457.21,0.1,-0.06048,5e-05,8.69384]
[1778316527812,31.71,80456.95,0.1,-0.06049,5e-05,8.69533]
[1778316527877,31.71,80456.91,0.1,-0.0605,5e-05,8.69556]
[1778316532896,31.71,80456.92,0.1,-0.0605,5e-05,8.69549]
[1778316537931,31.71,80457.09,0.1,-0.06049,5e-05,8.6945]
[1778316547072,31.71,80456.96,0.1,-0.06049,5e-05,8.69525]
[1778316548231,31.71,80452.99,0.1,-0.0607,5e-05,8.71808]
[1778316549008,31.71,80453.05,0.1,-0.0607,5e-05,8.7177]
[1778316554043,31.71,80452.26,0.1,-0.06074,5e-05,8.72204]
[1778316561094,31.71,80453.12,0.1,-0.06069,5e-05,8.71681]
[1778316571163,31.71,80453.32,0.1,-0.06065,5e-05,8.71188]
[1778316576197,31.71,80452.06,0.1,-0.06072,5e-05,8.71894]
[1778316582239,31.71,80452.87,0.1,-0.06067,5e-05,8.71405]
[1778316588281,31.71,80453.4,0.1,-0.06064,5e-05,8.71081]
[1778316595330,31.71,80454.16,0.1,-0.0606,5e-05,8.7062]
[1778316600399,31.71,80454.97,0.1,-0.06056,5e-05,8.70142]
[1778316601316,31.71,80455.11,0.1,-0.06055,5e-05,8.70058]
[1778316601415,31.71,80455.12,0.1,-0.06055,5e-05,8.7005]
[1778316604009,31.71,80455.12,0.1,-0.06055,5e-05,8.70047]
[1778316604057,31.71,80455.1,0.1,-0.06055,5e-05,8.70056]
[1778316604872,31.71,80455.1,0.1,-0.06055,5e-05,8.70056]
[1778316604891,31.71,80455.1,0.1,-0.06055,5e-05,8.70054]
[1778316610436,31.71,80454.74,0.1,-0.06056,5e-05,8.70145]
[1778316612548,31.71,80455.3,0.1,-0.06053,5e-05,8.698]
[1778316612648,31.71,80455.14,0.1,-0.06054,5e-05,8.6987]
[1778316617537,31.7,80455.14,0.1,-0.06053,5e-05,8.69823]
[1778316617573,31.7,80455.14,0.1,-0.06053,5e-05,8.69818]
[1778316623801,31.7,80455.62,0.1,-0.0605,5e-05,8.69533]
[1778316629572,31.7,80456.45,0.1,-0.06046,5e-05,8.69042]
[1778316634605,31.7,80457.0,0.1,-0.0604,5e-05,8.68281]
[1778316640297,31.7,80457.1,0.1,-0.0604,5e-05,8.68223]
[1778316646366,31.7,80462.04,0.1,-0.06014,5e-05,8.6539]
[1778316651617,31.7,80462.04,0.1,-0.06014,5e-05,8.65415]
[1778316654389,31.7,80462.04,0.1,-0.06014,5e-05,8.65421]
[1778316654746,31.7,80461.32,0.1,-0.06018,5e-05,8.65835]
[1778316659781,31.7,80461.1,0.1,-0.06019,5e-05,8.65964]
[1778316664815,31.7,80460.95,0.1,-0.0602,5e-05,8.6605]
[1778316670860,31.7,80460.29,0.1,-0.06023,5e-05,8.66424]
[1778316675894,31.7,80460.1,0.1,-0.06024,5e-05,8.66525]
[1778316680932,31.7,80460.3,0.1,-0.06023,5e-05,8.66401]
[1778316687713,31.7,80469.3,0.1,-0.05976,5e-05,8.61243]
[1778316688855,31.7,80469.27,0.1,-0.05977,5e-05,8.61288]
[1778316692973,31.7,80467.11,0.1,-0.05986,5e-05,8.6221]
[1778316693908,31.7,80467.11,0.1,-0.05986,5e-05,8.62216]
[1778316701070,31.7,80465.6,0.1,-0.05994,5e-05,8.63131]
[1778316711141,31.71,80464.32,0.1,-0.06002,5e-05,8.63925]
[1778316716178,31.71,80463.53,0.1,-0.06006,5e-05,8.64407]
[1778316721213,31.71,80463.4,0.1,-0.06007,5e-05,8.64512]
[1778316727254,31.71,80462.91,0.1,-0.0601,5e-05,8.64828]
[1778316734304,31.71,80462.46,0.1,-0.06012,5e-05,8.65126]
[1778316739083,31.71,80463.57,0.1,-0.06007,5e-05,8.64512]
[1778316749409,31.71,80464.74,0.1,-0.06001,5e-05,8.63904]
[1778316750455,31.71,80464.74,0.1,-0.06001,5e-05,8.63904]
[1778316750461,31.71,80469.31,0.1,-0.05978,5e-05,8.61291]
[1778316756592,31.71,80469.31,0.1,-0.05976,5e-05,8.60977]
[1778316756664,31.71,80471.24,0.1,-0.05966,5e-05,8.59884]
[1778316762395,31.71,80472.06,0.1,-0.05962,5e-05,8.59442]
[1778316767535,31.71,80473.87,0.1,-0.05953,5e-05,8.5844]
[1778316773577,31.71,80474.75,0.1,-0.05949,5e-05,8.57967]
[1778316780626,31.71,80474.93,0.1,-0.05948,5e-05,8.57898]
[1778316786668,31.71,80474.28,0.1,-0.05952,5e-05,8.58298]
[1778316791703,31.71,80470.68,0.1,-0.05971,5e-05,8.60383]
[1778316793317,31.71,80470.68,0.1,-0.05971,5e-05,8.60383]
[1778316793351,31.71,80468.21,0.1,-0.05983,5e-05,8.618]
[1778316800766,31.71,80466.18,0.1,-0.05994,5e-05,8.62945]
[1778316806252,31.71,80463.48,0.1,-0.06008,5e-05,8.64504]
[1778316812748,31.71,80462.26,0.1,-0.06012,5e-05,8.64883]
[1778316818889,31.71,80462.26,0.1,-0.06012,5e-05,8.64898]
[1778316824064,31.71,80460.22,0.1,-0.06023,5e-05,8.66082]
[1778316827997,31.71,80459.35,0.1,-0.06028,5e-05,8.66591]
[1778316828098,31.71,80459.35,0.1,-0.06028,5e-05,8.66598]
[1778316830068,31.71,80459.35,0.1,-0.06028,5e-05,8.66598]
[1778316832073,31.71,80459.35,0.1,-0.06028,5e-05,8.66604]
[1778316832077,31.71,80457.35,0.1,-0.06038,5e-05,8.6776]
[1778316838027,31.71,80457.67,0.1,-0.06037,5e-05,8.6759]
[1778316843062,31.71,80456.95,0.1,-0.0604,5e-05,8.68017]
[1778316848098,31.71,80458.18,0.1,-0.06034,5e-05,8.67317]
[1778316850427,31.71,80461.9,0.1,-0.06015,5e-05,8.65184]
[1778316850502,31.71,80461.87,0.1,-0.06015,5e-05,8.65208]
[1778316852585,31.71,80461.87,0.1,-0.06015,5e-05,8.65222]
[1778316854503,31.71,80461.58,0.1,-0.06017,5e-05,8.65396]
[1778316854566,31.71,80461.58,0.1,-0.06017,5e-05,8.65403]
[1778316861189,31.72,80459.48,0.1,-0.06028,5e-05,8.66651]
[1778316868238,31.72,80458.74,0.1,-0.06032,5e-05,8.67108]
[1778316873276,31.72,80458.47,0.1,-0.06032,5e-05,8.66943]
[1778316876976,31.72,80458.6,0.1,-0.06031,5e-05,8.66881]
[1778316876995,31.72,80458.6,0.1,-0.06031,5e-05,8.66886]
[1778316878503,31.72,80458.6,0.1,-0.06031,5e-05,8.66886]
[1778316879028,31.72,80458.6,0.1,-0.06031,5e-05,8.66886]
[1778316879029,31.72,80458.6,0.1,-0.06031,5e-05,8.66895]
[1778316885359,31.72,80458.76,0.1,-0.06031,5e-05,8.66829]
[1778316891223,31.72,80458.56,0.1,-0.06032,5e-05,8.66963]
[1778316891255,31.72,80458.56,0.1,-0.06032,5e-05,8.66963]
[1778316891402,31.72,80458.56,0.1,-0.06032,5e-05,8.66967]
[1778316895363,31.72,80465.51,0.1,-0.05996,5e-05,8.62988]
[1778316895458,31.72,80465.96,0.1,-0.05994,5e-05,8.6275]
[1778316902479,31.72,80468.21,0.1,-0.05983,5e-05,8.61525]
[1778316910535,31.72,80470.4,0.1,-0.05972,5e-05,8.6032]
[1778316920605,31.72,80472.91,0.1,-0.0596,5e-05,8.58963]
[1778316921984,31.72,80472.91,0.1,-0.0596,5e-05,8.58963]
[1778316921987,31.72,80472.91,0.1,-0.0596,5e-05,8.58963]
[1778316922085,31.72,80474.64,0.1,-0.05951,5e-05,8.5799]
[1778316933593,31.72,80475.18,0.1,-0.05947,5e-05,8.57423]
[1778316938731,31.72,80476.75,0.1,-0.05939,5e-05,8.5657]
[1778316945780,31.72,80476.9,0.1,-0.05938,5e-05,8.56454]
[1778316950814,31.72,80477.91,0.1,-0.05933,5e-05,8.55912]
[1778316952000,31.72,80477.91,0.1,-0.05933,5e-05,8.55912]
[1778316952084,31.72,80478.18,0.1,-0.05932,5e-05,8.55766]
[1778316954748,31.72,80478.05,0.1,-0.05932,5e-05,8.55814]
[1778316954849,31.72,80477.75,0.1,-0.05933,5e-05,8.55972]
[1778316956731,31.72,80477.75,0.1,-0.05933,5e-05,8.55958]
[1778316956928,31.72,80475.13,0.1,-0.05947,5e-05,8.57438]
[1778316962899,31.72,80472.13,0.1,-0.05961,5e-05,8.59064]
[1778316964011,31.72,80472.13,0.1,-0.05961,5e-05,8.59064]
[1778316964122,31.72,80466.55,0.1,-0.0599,5e-05,8.62242]
[1778316966208,31.72,80466.55,0.1,-0.0599,5e-05,8.62223]
[1778316966299,31.72,80451.57,0.1,-0.06068,5e-05,8.70796]
[1778316973976,31.72,80451.38,0.1,-0.06067,5e-05,8.7072]
[1778316979010,31.71,80448.9,0.1,-0.06079,5e-05,8.72022]
[1778316985054,31.71,80448.77,0.1,-0.06078,5e-05,8.7195]
[1778316993110,31.71,80449.21,0.1,-0.06072,5e-05,8.71164]
[1778316998147,31.71,80449.2,0.1,-0.06071,5e-05,8.71056]
[1778317003180,31.71,80449.51,0.1,-0.06068,5e-05,8.70766]
[1778317008214,31.7,80449.74,0.1,-0.06066,5e-05,8.70522]
[1778317009806,31.7,80449.74,0.1,-0.06066,5e-05,8.70522]
[1778317009993,31.7,80449.74,0.1,-0.06066,5e-05,8.70522]
[1778317010229,31.7,80450.92,0.1,-0.0606,5e-05,8.69797]
[1778317015264,31.7,80454.5,0.1,-0.0604,5e-05,8.67625]
[1778317021305,31.7,80455.22,0.1,-0.06035,5e-05,8.67083]
[1778317026341,31.7,80456.04,0.1,-0.0603,5e-05,8.66509]
[1778317031378,31.7,80454.9,0.1,-0.06035,5e-05,8.67063]
[1778317038425,31.69,80453.26,0.1,-0.06042,5e-05,8.67863]
[1778317043461,31.69,80452.26,0.1,-0.06046,5e-05,8.68336]
[1778317044802,31.69,80452.12,0.1,-0.06047,5e-05,8.68396]
[1778317045476,31.69,80451.97,0.1,-0.06048,5e-05,8.68462]
[1778317047147,31.69,80449.89,0.1,-0.06058,5e-05,8.6964]
[1778317048895,31.69,80446.01,0.1,-0.06078,5e-05,8.7183]
[1778317048907,31.69,80445.39,0.1,-0.06081,5e-05,8.72163]
[1778317054539,31.69,80444.14,0.1,-0.06084,5e-05,8.72399]
[1778317059574,31.69,80442.78,0.1,-0.0609,5e-05,8.73025]
[1778317066626,31.68,80442.1,0.1,-0.06092,5e-05,8.73246]
[1778317071660,31.68,80441.38,0.1,-0.06095,5e-05,8.73542]
[1778317076695,31.68,80447.29,0.1,-0.06063,5e-05,8.70022]
[1778317083607,31.68,80447.29,0.1,-0.06063,5e-05,8.70022]
[1778317088779,31.68,80448.8,0.1,-0.06053,5e-05,8.68918]
[1778317094721,31.67,80447.98,0.1,-0.06056,5e-05,8.69247]
[1778317099856,31.67,80448.06,0.1,-0.06054,5e-05,8.69041]
[1778317104890,31.67,80447.31,0.1,-0.06057,5e-05,8.69317]
[1778317109928,31.67,80447.0,0.1,-0.06057,5e-05,8.69325]
[1778317114961,31.66,80446.73,0.1,-0.06054,5e-05,8.68968]
[1778317119995,31.66,80443.81,0.1,-0.06069,5e-05,8.70513]
[1778317125032,31.66,80444.38,0.1,-0.06064,5e-05,8.70011]
[1778317130066,31.66,80444.15,0.1,-0.06064,5e-05,8.69996]
[1778317135101,31.65,80444.09,0.1,-0.06063,5e-05,8.69884]
[1778317140136,31.65,80444.0,0.1,-0.06062,5e-05,8.698]
[1778317145171,31.65,80443.89,0.1,-0.06062,5e-05,8.69739]
[1778317150206,31.65,80448.5,0.1,-0.06037,5e-05,8.66975]
[1778317151090,31.65,80448.5,0.1,-0.06037,5e-05,8.66975]
[1778317151176,31.65,80448.45,0.1,-0.06037,5e-05,8.66985]
[1778317155170,31.65,80448.45,0.1,-0.06036,5e-05,8.66966]
[1778317160278,31.65,80450.96,0.1,-0.06022,5e-05,8.65375]
[1778317165425,31.65,80451.34,0.1,-0.0602,5e-05,8.65107]
[1778317171354,31.64,80452.43,0.1,-0.06011,5e-05,8.64012]
[1778317176389,31.64,80452.9,0.1,-0.06008,5e-05,8.63669]
[1778317177712,31.64,80452.9,0.1,-0.06008,5e-05,8.63669]
[1778317179720,31.64,80453.4,0.1,-0.06005,5e-05,8.63353]
[1778317179792,31.64,80453.37,0.1,-0.06005,5e-05,8.63357]
[1778317185351,31.64,80453.16,0.1,-0.06005,5e-05,8.63385]
[1778317185858,31.64,80453.16,0.1,-0.06005,5e-05,8.63385]
[1778317191494,31.64,80452.8,0.1,-0.06006,5e-05,8.6346]
[1778317191981,31.64,80452.8,0.1,-0.06006,5e-05,8.6346]
[1778317197536,31.64,80452.32,0.1,-0.06007,5e-05,8.63608]
[1778317202571,31.63,80450.77,0.1,-0.06014,5e-05,8.644]
[1778317207607,31.63,80451.58,0.1,-0.06009,5e-05,8.63841]
[1778317214736,31.63,80451.39,0.1,-0.0601,5e-05,8.63879]
[1778317221702,31.63,80451.58,0.1,-0.06007,5e-05,8.63602]
[1778317226742,31.63,80451.23,0.1,-0.06009,5e-05,8.63769]
[1778317231778,31.63,80450.92,0.1,-0.06008,5e-05,8.63574]
[1778317236814,31.63,80451.32,0.1,-0.06006,5e-05,8.63318]
[1778317241850,31.63,80451.35,0.1,-0.06005,5e-05,8.63277]
[1778317246892,31.63,80450.79,0.1,-0.06008,5e-05,8.63577]
[1778317251921,31.63,80450.82,0.1,-0.06008,5e-05,8.63538]
[1778317256956,31.63,80450.81,0.1,-0.06007,5e-05,8.63524]
[1778317261990,31.63,80450.79,0.1,-0.06007,5e-05,8.63516]
[1778317267025,31.63,80450.78,0.1,-0.06007,5e-05,8.63486]
[1778317272061,31.62,80450.9,0.1,-0.06006,5e-05,8.63341]
[1778317277097,31.62,80450.93,0.1,-0.06005,5e-05,8.63256]
[1778317282130,31.62,80450.33,0.1,-0.06008,5e-05,8.63529]
[1778317287167,31.62,80450.36,0.1,-0.06007,5e-05,8.63436]
[1778317292202,31.62,80450.42,0.1,-0.06004,5e-05,8.63007]
[1778317297237,31.62,80450.64,0.1,-0.06002,5e-05,8.62845]
[1778317302480,31.62,80450.58,0.1,-0.06003,5e-05,8.62865]
[1778317308315,31.62,80450.77,0.1,-0.06001,5e-05,8.62687]
[1778317315364,31.62,80450.67,0.1,-0.06001,5e-05,8.62688]
[1778317323420,31.62,80450.77,0.1,-0.06,5e-05,8.62565]
[1778317329462,31.62,80450.6,0.1,-0.06,5e-05,8.626]
[1778317334497,31.61,80450.52,0.1,-0.06,5e-05,8.62559]
[1778317340539,31.61,80450.68,0.1,-0.05998,5e-05,8.62381]
[1778317345574,31.61,80450.55,0.1,-0.05999,5e-05,8.62413]
[1778317351616,31.61,80450.72,0.1,-0.05995,5e-05,8.61922]
[1778317357659,31.61,80450.84,0.1,-0.05994,5e-05,8.61805]
[1778317363952,31.61,80450.45,0.1,-0.05996,5e-05,8.6198]
[1778317369743,31.61,80450.59,0.1,-0.05994,5e-05,8.61769]
[1778317375785,31.61,80450.39,0.1,-0.05994,5e-05,8.61793]
[1778317381827,31.61,80450.09,0.1,-0.05995,5e-05,8.61872]
[1778317386863,31.6,80449.88,0.1,-0.05995,5e-05,8.61916]
[1778317392904,31.6,80449.72,0.1,-0.05995,5e-05,8.61917]
[1778317399953,31.6,80449.68,0.1,-0.05994,5e-05,8.61835]
[1778317404989,31.6,80449.41,0.1,-0.05995,5e-05,8.61958]
[1778317410025,31.6,80449.69,0.1,-0.05994,5e-05,8.61765]
[1778317416053,31.6,80449.9,0.1,-0.0599,5e-05,8.61261]
[1778317422109,31.6,80449.41,0.1,-0.05992,5e-05,8.61491]
[1778317427144,31.6,80449.35,0.1,-0.05992,5e-05,8.61503]
[1778317428668,31.6,80449.35,0.1,-0.05992,5e-05,8.61503]
[1778317428712,31.6,80449.46,0.1,-0.05992,5e-05,8.61431]
[1778317431970,31.6,80449.26,0.1,-0.05993,5e-05,8.61541]
[1778317432007,31.6,80449.3,0.1,-0.05992,5e-05,8.61509]
[1778317436639,31.6,80449.35,0.1,-0.05992,5e-05,8.61468]
[1778317436703,31.6,80449.21,0.1,-0.05993,5e-05,8.61539]
[1778317438666,31.6,80449.21,0.1,-0.05993,5e-05,8.61526]
[1778317438719,31.6,80453.34,0.1,-0.05971,5e-05,8.59141]
[1778317444266,31.6,80450.71,0.1,-0.05984,5e-05,8.60593]
[1778317450307,31.6,80450.31,0.1,-0.05986,5e-05,8.60748]
[1778317456344,31.59,80450.82,0.1,-0.05982,5e-05,8.60405]
[1778317463398,31.59,80449.94,0.1,-0.05986,5e-05,8.60807]
[1778317468434,31.59,80450.53,0.1,-0.05983,5e-05,8.60433]
[1778317473468,31.59,80451.32,0.1,-0.05976,5e-05,8.59614]
[1778317478503,31.59,80451.67,0.1,-0.05974,5e-05,8.59393]
[1778317484544,31.59,80451.32,0.1,-0.05976,5e-05,8.59567]
[1778317489580,31.59,80451.95,0.1,-0.05972,5e-05,8.59185]
[1778317494615,31.59,80452.1,0.1,-0.05971,5e-05,8.59077]
[1778317499650,31.59,80453.69,0.1,-0.05963,5e-05,8.58114]
[1778317504686,31.59,80450.51,0.1,-0.05979,5e-05,8.59866]
[1778317511735,31.59,80451.48,0.1,-0.05973,5e-05,8.59207]
[1778317517778,31.59,80452.81,0.1,-0.05965,5e-05,8.58361]
[1778317522812,31.58,80454.2,0.1,-0.05957,5e-05,8.57498]
[1778317527848,31.58,80454.74,0.1,-0.05954,5e-05,8.57125]
[1778317533446,31.58,80454.74,0.1,-0.05954,5e-05,8.57125]
[1778317539653,31.58,80454.79,0.1,-0.0595,5e-05,8.56634]
[1778317539686,31.58,80454.79,0.1,-0.0595,5e-05,8.56611]
[1778317546028,31.58,80454.53,0.1,-0.05951,5e-05,8.56735]
[1778317553021,31.58,80454.37,0.1,-0.05951,5e-05,8.56726]
[1778317558058,31.58,80454.23,0.1,-0.05952,5e-05,8.56797]
[1778317563337,31.58,80454.16,0.1,-0.05952,5e-05,8.56835]
[1778317570391,31.58,80454.04,0.1,-0.05953,5e-05,8.56888]
[1778317570720,31.58,80454.04,0.1,-0.05953,5e-05,8.56888]
[1778317570752,31.58,80454.04,0.1,-0.05953,5e-05,8.56888]
[1778317571331,31.58,80454.04,0.1,-0.05953,5e-05,8.56883]
[1778317571354,31.58,80453.99,0.1,-0.05953,5e-05,8.56911]
[1778317577191,31.58,80454.16,0.1,-0.05952,5e-05,8.56804]
[1778317588218,31.58,80455.34,0.1,-0.05946,5e-05,8.56111]
[1778317593304,31.58,80455.65,0.1,-0.05942,5e-05,8.55585]
[1778317598343,31.58,80454.66,0.1,-0.05947,5e-05,8.56147]
[1778317608410,31.58,80454.46,0.1,-0.05948,5e-05,8.56251]
[1778317614452,31.58,80453.12,0.1,-0.05955,5e-05,8.57013]
[1778317622509,31.58,80452.7,0.1,-0.05957,5e-05,8.57245]
[1778317628498,31.58,80451.1,0.1,-0.05965,5e-05,8.58149]
[1778317633590,31.58,80451.75,0.1,-0.05962,5e-05,8.57765]
[1778317643660,31.58,80451.66,0.1,-0.05962,5e-05,8.57798]
[1778317649702,31.58,80451.93,0.1,-0.0596,5e-05,8.57634]
[1778317655826,31.58,80457.4,0.1,-0.0593,5e-05,8.54162]
[1778317661787,31.58,80457.33,0.1,-0.05931,5e-05,8.54228]
[1778317668777,31.58,80457.42,0.1,-0.0593,5e-05,8.54196]
[1778317676170,31.58,80457.42,0.1,-0.0593,5e-05,8.54204]
[1778317681926,31.58,80456.71,0.1,-0.05934,5e-05,8.5463]
[1778317688974,31.58,80456.22,0.1,-0.05937,5e-05,8.54917]
[1778317694010,31.58,80455.46,0.1,-0.05941,5e-05,8.55357]
[1778317702012,31.58,80455.7,0.1,-0.0594,5e-05,8.55226]
[1778317710123,31.58,80454.96,0.1,-0.05944,5e-05,8.55654]
[1778317716165,31.58,80454.66,0.1,-0.05943,5e-05,8.55488]
[1778317721201,31.58,80452.49,0.1,-0.05954,5e-05,8.56732]
[1778317726237,31.58,80451.2,0.1,-0.05961,5e-05,8.57461]
[1778317736310,31.58,80451.61,0.1,-0.05958,5e-05,8.57198]
[1778317745370,31.58,80451.94,0.1,-0.05956,5e-05,8.56987]
[1778317750406,31.58,80452.73,0.1,-0.05952,5e-05,8.56526]
[1778317756448,31.58,80443.19,0.1,-0.06002,5e-05,8.61969]
[1778317762489,31.58,80439.77,0.1,-0.06019,5e-05,8.63899]
[1778317769538,31.58,80441.36,0.1,-0.06011,5e-05,8.6296]
[1778317774573,31.58,80439.9,0.1,-0.06016,5e-05,8.63449]
[1778317779609,31.58,80437.49,0.1,-0.06028,5e-05,8.64832]
[1778317784645,31.58,80436.22,0.1,-0.06035,5e-05,8.65558]
[1778317789680,31.58,80441.2,0.1,-0.06009,5e-05,8.62689]
[1778317794714,31.58,80441.12,0.1,-0.0601,5e-05,8.62753]
[1778317799750,31.58,80440.46,0.1,-0.06013,5e-05,8.63149]
[1778317804799,31.58,80438.08,0.1,-0.06026,5e-05,8.64529]
[1778317809824,31.58,80438.28,0.1,-0.06025,5e-05,8.64414]
[1778317816873,31.58,80440.39,0.1,-0.06014,5e-05,8.63202]
[1778317824931,31.58,80441.85,0.1,-0.06006,5e-05,8.62365]
[1778317829965,31.58,80436.26,0.1,-0.06035,5e-05,8.65567]
[1778317841748,31.58,80436.06,0.1,-0.06034,5e-05,8.65324]
[1778317849208,31.58,80437.33,0.1,-0.06027,5e-05,8.64539]
[1778317849290,31.58,80431.89,0.1,-0.06055,5e-05,8.67669]
[1778317856147,31.57,80426.85,0.1,-0.06081,5e-05,8.70513]
[1778317861183,31.57,80424.99,0.1,-0.0609,5e-05,8.71525]
[1778317868233,31.57,80423.91,0.1,-0.06095,5e-05,8.72046]
[1778317873265,31.57,80419.69,0.1,-0.06116,5e-05,8.74392]
[1778317878302,31.57,80421.16,0.1,-0.06108,5e-05,8.73425]
[1778317883297,31.57,80421.38,0.1,-0.06106,5e-05,8.73207]
[1778317883303,31.57,80421.38,0.1,-0.06106,5e-05,8.73207]
[1778317883377,31.57,80421.38,0.1,-0.06106,5e-05,8.73185]
[1778317891395,31.56,80422.17,0.1,-0.06098,5e-05,8.722]
[1778317897437,31.56,80420.81,0.1,-0.06103,5e-05,8.72849]
[1778317902472,31.56,80415.85,0.1,-0.06129,5e-05,8.75611]
[1778317907507,31.56,80411.08,0.1,-0.06153,5e-05,8.78254]
[1778317912542,31.56,80409.05,0.1,-0.06162,5e-05,8.79302]
[1778317922568,31.55,80406.3,0.1,-0.06175,5e-05,8.80638]
[1778317927651,31.55,80401.57,0.1,-0.06199,5e-05,8.83241]
[1778317932683,31.55,80401.1,0.1,-0.062,5e-05,8.83385]
[1778317937717,31.55,80400.81,0.1,-0.06201,5e-05,8.83457]
[1778317943402,31.54,80399.5,0.1,-0.06207,5e-05,8.84103]
[1778317952778,31.54,80397.06,0.1,-0.06215,5e-05,8.84888]
[1778317957856,31.54,80397.06,0.1,-0.06214,5e-05,8.84769]
[1778317963901,31.53,80395.77,0.1,-0.06219,5e-05,8.85379]
[1778317972918,31.53,80394.97,0.1,-0.06221,5e-05,8.85596]
[1778317977999,31.53,80394.25,0.1,-0.06224,5e-05,8.85874]
[1778317983033,31.53,80393.8,0.1,-0.06225,5e-05,8.8603]
[1778317985611,31.53,80393.7,0.1,-0.06226,5e-05,8.86067]
[1778317985618,31.53,80393.35,0.1,-0.06227,5e-05,8.86251]
[1778317986383,31.53,80393.35,0.1,-0.06227,5e-05,8.86251]
[1778317988443,31.53,80384.4,0.1,-0.06275,5e-05,8.91457]
[1778317988532,31.52,80373.82,0.1,-0.06332,5e-05,8.97658]
[1778317994113,31.52,80367.15,0.1,-0.06367,5e-05,9.01358]
[1778317999148,31.52,80365.26,0.1,-0.06376,5e-05,9.0235]
[1778318002746,31.52,80355.65,0.1,-0.06429,6e-05,9.08033]
[1778318002752,31.52,80355.65,0.1,-0.06429,6e-05,9.08033]
[1778318002859,31.52,80355.65,0.1,-0.06429,6e-05,9.08033]
[1778318003176,31.52,80355.65,0.1,-0.06428,6e-05,9.08024]
[1778318004787,31.52,80355.65,0.1,-0.06428,6e-05,9.08024]
[1778318005190,31.52,80356.45,0.1,-0.06424,6e-05,9.07529]
[1778318010226,31.52,80361.59,0.1,-0.06395,5e-05,9.04428]
[1778318015259,31.52,80366.77,0.1,-0.06364,5e-05,9.00974]
[1778318020295,31.52,80364.9,0.1,-0.06374,5e-05,9.02064]
[1778318027181,31.52,80365.12,0.1,-0.06373,5e-05,9.01922]
[1778318027231,31.52,80365.12,0.1,-0.06373,5e-05,9.01922]
[1778318027344,31.52,80365.12,0.1,-0.06373,5e-05,9.01915]
[1778318028091,31.52,80365.12,0.1,-0.06373,5e-05,9.01915]
[1778318029267,31.52,80364.63,0.1,-0.06376,5e-05,9.02203]
[1778318029301,31.52,80364.24,0.1,-0.06378,5e-05,9.02432]
[1778318035416,31.52,80364.24,0.1,-0.06378,5e-05,9.02423]
[1778318039521,31.52,80364.24,0.1,-0.06378,5e-05,9.02413]
[1778318045166,31.52,80363.82,0.1,-0.06379,5e-05,9.02599]
[1778318053525,31.51,80364.78,0.1,-0.0637,5e-05,9.01543]
[1778318063558,31.5,80364.14,0.1,-0.06368,5e-05,9.01395]
[1778318069643,31.49,80362.21,0.1,-0.06376,5e-05,9.02226]
[1778318074242,31.49,80361.64,0.1,-0.06375,5e-05,9.02007]
[1778318074243,31.49,80361.64,0.1,-0.06375,5e-05,9.02007]
[1778318074678,31.49,80361.46,0.1,-0.06376,5e-05,9.02062]
[1778318079713,31.49,80360.57,0.1,-0.06378,5e-05,9.02331]
[1778318083423,31.49,80360.97,0.1,-0.06375,5e-05,9.01991]
[1778318083997,31.48,80360.86,0.1,-0.06375,5e-05,9.01955]
[1778318084748,31.48,80360.86,0.1,-0.06374,5e-05,9.01905]
[1778318093766,31.48,80358.52,0.1,-0.06383,5e-05,9.02823]
[1778318099854,31.47,80357.09,0.1,-0.06388,6e-05,9.03347]
[1778318102858,31.47,80357.39,0.1,-0.06385,6e-05,9.03005]
[1778318102959,31.47,80355.6,0.1,-0.06394,6e-05,9.04068]
[1778318108828,31.47,80353.63,0.1,-0.06405,6e-05,9.0516]
[1778318109722,31.47,80353.63,0.1,-0.06405,6e-05,9.0516]
[1778318114965,31.47,80359.09,0.1,-0.06374,5e-05,9.01871]
[1778318119994,31.47,80356.2,0.1,-0.0639,6e-05,9.03542]
[1778318120868,31.47,80356.2,0.1,-0.0639,6e-05,9.03542]
[1778318125375,31.46,80356.01,0.1,-0.06389,6e-05,9.03503]
[1778318127434,31.46,80354.95,0.1,-0.06394,6e-05,9.0404]
[1778318128012,31.46,80354.47,0.1,-0.06396,6e-05,9.04279]
[1778318128864,31.46,80353.56,0.1,-0.06401,6e-05,9.04774]
[1778318129001,31.46,80353.56,0.1,-0.06401,6e-05,9.04774]
[1778318138120,31.45,80349.42,0.1,-0.06417,6e-05,9.06387]
[1778318143155,31.45,80351.65,0.1,-0.06403,6e-05,9.04819]
[1778318149197,31.44,80353.08,0.1,-0.06392,6e-05,9.03687]
[1778318155239,31.44,80353.79,0.1,-0.06386,6e-05,9.02991]
[1778318161282,31.44,80355.5,0.1,-0.06374,6e-05,9.01708]
[1778318163237,31.44,80355.88,0.1,-0.06371,5e-05,9.01439]
[1778318164243,31.44,80354.28,0.1,-0.0638,6e-05,9.02346]
[1778318165139,31.44,80351.02,0.1,-0.06398,6e-05,9.04276]
[1778318173366,31.43,80338.35,0.1,-0.06465,6e-05,9.11507]
[1778318178409,31.42,80332.74,0.1,-0.06492,6e-05,9.14383]
[1778318179513,31.42,80332.74,0.1,-0.06492,6e-05,9.14383]
[1778318179579,31.42,80321.91,0.1,-0.06552,6e-05,9.20807]
[1778318181065,31.42,80321.91,0.1,-0.06551,6e-05,9.2077]
[1778318181071,31.42,80319.99,0.1,-0.06562,6e-05,9.21881]
[1778318184029,31.42,80319.67,0.1,-0.06563,6e-05,9.2198]
[1778318184842,31.42,80319.67,0.1,-0.06563,6e-05,9.2198]
[1778318185697,31.42,80319.5,0.1,-0.06563,6e-05,9.22035]
[1778318185782,31.42,80318.82,0.1,-0.06567,6e-05,9.22397]
[1778318186499,31.42,80318.82,0.1,-0.06567,6e-05,9.22397]
[1778318186600,31.42,80318.06,0.1,-0.06571,6e-05,9.22807]
[1778318190074,31.41,80317.96,0.1,-0.0657,6e-05,9.22704]
[1778318190485,31.41,80317.03,0.1,-0.06574,6e-05,9.23215]
[1778318195520,31.41,80314.3,0.1,-0.06585,6e-05,9.24252]
[1778318201439,31.41,80313.41,0.1,-0.06588,6e-05,9.24569]
[1778318204583,31.4,80297.72,0.1,-0.06675,6e-05,9.33776]
[1778318209619,31.4,80298.7,0.1,-0.06666,6e-05,9.32839]
[1778318214450,31.39,80303.76,0.1,-0.06635,6e-05,9.2952]
[1778318214653,31.39,80302.96,0.1,-0.06639,6e-05,9.29944]
[1778318215393,31.39,80302.96,0.1,-0.06639,6e-05,9.29944]
[1778318215662,31.39,80299.41,0.1,-0.06659,6e-05,9.32034]
[1778318220701,31.39,80293.9,0.1,-0.06687,6e-05,9.3503]
[1778318225735,31.38,80296.07,0.1,-0.06671,6e-05,9.33382]
[1778318230771,31.38,80297.13,0.1,-0.06662,6e-05,9.32425]
[1778318235806,31.37,80298.5,0.1,-0.06652,6e-05,9.31289]
[1778318236857,31.37,80298.5,0.1,-0.06652,6e-05,9.31289]
[1778318236880,31.37,80299.2,0.1,-0.06647,6e-05,9.30805]
[1778318240774,31.37,80300.8,0.1,-0.06637,6e-05,9.29664]
[1778318240864,31.37,80299.53,0.1,-0.06643,6e-05,9.30378]
[1778318246883,31.36,80293.81,0.1,-0.06673,6e-05,9.33493]
[1778318251917,31.36,80291.74,0.1,-0.06679,6e-05,9.34099]
[1778318256955,31.35,80291.72,0.1,-0.06677,6e-05,9.33816]
[1778318261992,31.35,80290.41,0.1,-0.06682,6e-05,9.34315]
[1778318267028,31.34,80290.38,0.1,-0.06679,6e-05,9.34044]
[1778318271420,31.34,80290.72,0.1,-0.06676,6e-05,9.33666]
[1778318271456,31.34,80289.21,0.1,-0.06683,6e-05,9.34472]
[1778318277104,31.33,80285.02,0.1,-0.06704,6e-05,9.36663]
[1778318280449,31.33,80287.26,0.1,-0.0669,6e-05,9.35239]
[1778318280868,31.33,80287.91,0.1,-0.06686,6e-05,9.34728]
[1778318286163,31.33,80290.99,0.1,-0.06665,6e-05,9.32524]
[1778318287044,31.33,80290.99,0.1,-0.06665,6e-05,9.32524]
[1778318287170,31.33,80290.04,0.1,-0.0667,6e-05,9.33047]
[1778318292205,31.32,80287.28,0.1,-0.06683,6e-05,9.34445]
[1778318297803,31.32,80285.9,0.1,-0.06689,6e-05,9.35064]
[1778318299263,31.32,80285.1,0.1,-0.06693,6e-05,9.35441]
[1778318305296,31.31,80277.36,0.1,-0.06733,6e-05,9.3975]
[1778318310913,31.31,80277.4,0.1,-0.06731,6e-05,9.39489]
[1778318311562,31.31,80277.4,0.1,-0.06731,6e-05,9.39489]
[1778318314346,31.3,80279.48,0.1,-0.06715,6e-05,9.3764]
[1778318314567,31.3,80282.99,0.1,-0.06694,6e-05,9.35446]
[1778318320401,31.3,80291.57,0.1,-0.06642,6e-05,9.2996]
[1778318325435,31.29,80290.04,0.1,-0.06649,6e-05,9.30683]
[1778318330472,31.29,80289.84,0.1,-0.06648,6e-05,9.30599]
[1778318335507,31.29,80289.74,0.1,-0.06647,6e-05,9.30454]
[1778318340545,31.29,80290.61,0.1,-0.0664,6e-05,9.29731]
[1778318346584,31.28,80289.72,0.1,-0.06643,6e-05,9.30039]
[1778318351619,31.28,80280.83,0.1,-0.06692,6e-05,9.35245]
[1778318356655,31.28,80280.57,0.1,-0.06692,6e-05,9.35173]
[1778318362701,31.27,80281.1,0.1,-0.06686,6e-05,9.3458]
[1778318367734,31.27,80274.09,0.1,-0.06724,6e-05,9.38623]
[1778318372771,31.26,80272.42,0.1,-0.06729,6e-05,9.39044]
[1778318377804,31.26,80269.82,0.1,-0.06742,6e-05,9.40386]
[1778318379012,31.26,80269.82,0.1,-0.06742,6e-05,9.40386]
[1778318379075,31.26,80271.99,0.1,-0.06729,6e-05,9.39008]
[1778318384853,31.26,80277.85,0.1,-0.06693,6e-05,9.35153]
[1778318389889,31.25,80275.41,0.1,-0.06705,6e-05,9.36434]
[1778318391964,31.25,80275.41,0.1,-0.06705,6e-05,9.36434]
[1778318391974,31.25,80275.41,0.1,-0.06705,6e-05,9.36434]
[1778318393486,31.25,80274.64,0.1,-0.06708,6e-05,9.36777]
[1778318394160,31.25,80274.31,0.1,-0.0671,6e-05,9.36936]
[1778318394318,31.25,80274.31,0.1,-0.0671,6e-05,9.36936]
[1778318394924,31.25,80273.6,0.1,-0.06713,6e-05,9.37327]
[1778318399256,31.25,80277.41,0.1,-0.0669,6e-05,9.34839]
[1778318399347,31.25,80277.7,0.1,-0.06688,6e-05,9.34623]
[1778318404995,31.24,80277.75,0.1,-0.06686,6e-05,9.344]
[1778318406217,31.24,80278.0,0.1,-0.06684,6e-05,9.34209]
[1778318407008,31.24,80278.31,0.1,-0.06682,6e-05,9.33981]
[1778318412044,31.24,80281.03,0.1,-0.06664,6e-05,9.32133]
[1778318426094,31.23,80286.13,0.1,-0.06631,6e-05,9.28518]
[1778318431180,31.23,80288.39,0.1,-0.06614,6e-05,9.26615]
[1778318436216,31.23,80287.08,0.1,-0.0662,6e-05,9.2724]
[1778318441399,31.22,80286.13,0.1,-0.06624,6e-05,9.27681]
[1778318447297,31.22,80287.64,0.1,-0.06613,6e-05,9.26525]
[1778318451708,31.22,80289.01,0.1,-0.06604,6e-05,9.25558]
[1778318458374,31.21,80290.11,0.1,-0.06595,6e-05,9.24625]
[1778318463624,31.21,80291.07,0.1,-0.06589,6e-05,9.23942]
[1778318467359,31.21,80291.92,0.1,-0.06583,6e-05,9.23261]
[1778318468559,31.21,80291.92,0.1,-0.06582,6e-05,9.23228]
[1778318474486,31.21,80292.69,0.1,-0.06576,6e-05,9.2253]
[1778318479521,31.2,80293.48,0.1,-0.0657,6e-05,9.21889]
[1778318484557,31.2,80295.15,0.1,-0.06559,6e-05,9.20716]
[1778318489591,31.2,80295.53,0.1,-0.06555,6e-05,9.20333]
[1778318494626,31.2,80295.76,0.1,-0.0655,6e-05,9.1969]
[1778318495480,31.2,80295.76,0.1,-0.0655,6e-05,9.1969]
[1778318495483,31.2,80295.76,0.1,-0.0655,6e-05,9.1969]
[1778318495544,31.2,80295.71,0.1,-0.0655,6e-05,9.1969]
[1778318501675,31.19,80295.94,0.1,-0.06547,6e-05,9.19371]
[1778318506710,31.19,80296.57,0.1,-0.06542,6e-05,9.1884]
[1778318511745,31.19,80298.94,0.1,-0.06528,6e-05,9.17269]
[1778318516780,31.19,80299.14,0.1,-0.06525,6e-05,9.17013]
[1778318518320,31.19,80299.14,0.1,-0.06525,6e-05,9.17013]
[1778318520061,31.19,80298.92,0.1,-0.06526,6e-05,9.17091]
[1778318520156,31.19,80302.96,0.1,-0.06503,6e-05,9.1462]
[1778318520404,31.19,80302.96,0.1,-0.06503,6e-05,9.1462]
[1778318522108,31.19,80302.96,0.1,-0.06503,6e-05,9.14594]
[1778318524348,31.18,80305.25,0.1,-0.06489,6e-05,9.13141]
[1778318524359,31.18,80305.25,0.1,-0.06489,6e-05,9.13141]
[1778318530878,31.18,80304.93,0.1,-0.0649,6e-05,9.13175]
[1778318532568,31.18,80308.86,0.1,-0.06467,6e-05,9.1078]
[1778318532574,31.18,80308.86,0.1,-0.06467,6e-05,9.1078]
[1778318532892,31.18,80308.74,0.1,-0.06468,6e-05,9.10833]
[1778318538935,31.18,80309.1,0.1,-0.06465,6e-05,9.10497]
[1778318543970,31.18,80308.48,0.1,-0.06467,6e-05,9.10769]
[1778318550027,31.18,80308.42,0.1,-0.06466,6e-05,9.10681]
[1778318556181,31.18,80308.84,0.1,-0.06461,6e-05,9.10015]
[1778318562096,31.17,80308.23,0.1,-0.06463,6e-05,9.102]
[1778318567130,31.17,80306.44,0.1,-0.06472,6e-05,9.11169]
[1778318572167,31.17,80307.72,0.1,-0.06464,6e-05,9.10284]
[1778318577172,31.17,80309.39,0.1,-0.06454,6e-05,9.09177]
[1778318582238,31.17,80308.99,0.1,-0.06455,6e-05,9.09318]
[1778318587273,31.16,80308.14,0.1,-0.06459,6e-05,9.09728]
[1778318593314,31.16,80306.62,0.1,-0.06466,6e-05,9.1052]
[1778318593662,31.16,80306.62,0.1,-0.06466,6e-05,9.1052]
[1778318593701,31.16,80306.19,0.1,-0.06468,6e-05,9.10759]
[1778318595710,31.16,80306.19,0.1,-0.06468,6e-05,9.10759]
[1778318596142,31.16,80306.8,0.1,-0.06465,6e-05,9.1035]
[1778318597229,31.16,80306.8,0.1,-0.06465,6e-05,9.1035]
[1778318597233,31.16,80306.8,0.1,-0.06465,6e-05,9.1035]
[1778318597266,31.16,80306.74,0.1,-0.06465,6e-05,9.10367]
[1778318602377,31.16,80309.55,0.1,-0.06448,6e-05,9.08579]
[1778318607386,31.16,80312.77,0.1,-0.06429,6e-05,9.06577]
[1778318612451,31.16,80313.89,0.1,-0.0642,6e-05,9.05497]
[1778318617456,31.16,80314.53,0.1,-0.06417,6e-05,9.05079]
[1778318626546,31.16,80314.96,0.1,-0.06414,6e-05,9.04769]
[1778318631580,31.16,80316.86,0.1,-0.06403,6e-05,9.03608]
[1778318636616,31.16,80317.99,0.1,-0.06397,6e-05,9.02922]
[1778318641652,31.16,80319.98,0.1,-0.06385,6e-05,9.01727]
[1778318646686,31.16,80320.89,0.1,-0.0638,6e-05,9.01186]
[1778318651720,31.16,80320.42,0.1,-0.06383,6e-05,9.01478]
[1778318656756,31.16,80321.43,0.1,-0.06378,6e-05,9.00884]
[1778318661791,31.16,80320.86,0.1,-0.06381,6e-05,9.0125]
[1778318666826,31.16,80319.44,0.1,-0.06389,6e-05,9.02128]
[1778318671861,31.16,80317.34,0.1,-0.06399,6e-05,9.03063]
[1778318677876,31.16,80317.0,0.1,-0.06401,6e-05,9.03304]
[1778318682296,31.16,80316.17,0.1,-0.06406,6e-05,9.03822]
[1778318683631,31.16,80317.41,0.1,-0.06399,6e-05,9.03085]
[1778318684584,31.16,80317.41,0.1,-0.06399,6e-05,9.03101]
[1778318684593,31.16,80317.41,0.1,-0.06399,6e-05,9.03101]
[1778318685415,31.16,80317.41,0.1,-0.06399,6e-05,9.03101]
[1778318685661,31.16,80315.97,0.1,-0.06407,6e-05,9.03973]
[1778318690494,31.16,80317.43,0.1,-0.064,6e-05,9.0314]
[1778318690503,31.16,80317.43,0.1,-0.064,6e-05,9.0314]
[1778318691602,31.16,80316.89,0.1,-0.06403,6e-05,9.03473]
[1778318691819,31.16,80316.89,0.1,-0.06403,6e-05,9.03473]
[1778318696397,31.16,80317.11,0.1,-0.06402,6e-05,9.03359]
[1778318696407,31.16,80317.11,0.1,-0.06402,6e-05,9.03359]
[1778318697180,31.16,80317.49,0.1,-0.064,6e-05,9.03161]
[1778318697944,31.16,80316.7,0.1,-0.06404,6e-05,9.03646]
[1778318698659,31.16,80316.7,0.1,-0.06404,6e-05,9.03656]
[1778318698667,31.16,80316.7,0.1,-0.06404,6e-05,9.03656]
[1778318704085,31.16,80315.12,0.1,-0.06414,6e-05,9.04666]
[1778318712141,31.16,80314.74,0.1,-0.06417,6e-05,9.04966]
[1778318717176,31.16,80313.07,0.1,-0.06426,6e-05,9.06009]
[1778318722211,31.16,80312.89,0.1,-0.06428,6e-05,9.06151]
[1778318727249,31.16,80312.43,0.1,-0.0643,6e-05,9.06459]
[1778318732283,31.16,80312.4,0.1,-0.06429,6e-05,9.06155]
[1778318738324,31.17,80310.74,0.1,-0.06438,6e-05,9.07183]
[1778318738997,31.17,80310.74,0.1,-0.06438,6e-05,9.07183]
[1778318740871,31.17,80310.71,0.1,-0.06438,6e-05,9.07205]
[1778318745698,31.17,80310.64,0.1,-0.06439,6e-05,9.07268]
[1778318745708,31.17,80310.64,0.1,-0.06439,6e-05,9.07268]
[1778318751419,31.17,80307.47,0.1,-0.06457,6e-05,9.09182]
[1778318756454,31.17,80307.4,0.1,-0.06457,6e-05,9.09224]
[1778318761494,31.17,80308.44,0.1,-0.06451,6e-05,9.08599]
[1778318768544,31.17,80309.09,0.1,-0.06448,6e-05,9.08211]
[1778318773579,31.17,80309.91,0.1,-0.06443,6e-05,9.0772]
[1778318783649,31.17,80310.14,0.1,-0.06442,6e-05,9.07584]
[1778318788685,31.17,80310.5,0.1,-0.0644,6e-05,9.07363]
[1778318791296,31.17,80310.5,0.1,-0.0644,6e-05,9.07363]
[1778318791314,31.17,80310.5,0.1,-0.0644,6e-05,9.07363]
[1778318791397,31.17,80309.62,0.1,-0.06443,6e-05,9.07542]
[1778318793999,31.17,80306.94,0.1,-0.06457,6e-05,9.09151]
[1778318794002,31.17,80300.09,0.1,-0.06496,6e-05,9.13276]
[1778318799761,31.16,80298.88,0.1,-0.06502,6e-05,9.13932]
[1778318804796,31.16,80298.86,0.1,-0.06502,6e-05,9.13875]
[1778318808321,31.16,80298.67,0.1,-0.06503,6e-05,9.13975]
[1778318808331,31.16,80298.67,0.1,-0.06503,6e-05,9.13975]
[1778318808338,31.16,80298.67,0.1,-0.06503,6e-05,9.13975]
[1778318808384,31.16,80299.86,0.1,-0.06496,6e-05,9.13225]
[1778318811511,31.16,80293.49,0.1,-0.06531,6e-05,9.17045]
[1778318812410,31.16,80288.53,0.1,-0.06559,6e-05,9.20028]
[1778318812412,31.16,80289.4,0.1,-0.06554,6e-05,9.19474]
[1778318818553,31.16,80284.61,0.1,-0.0658,6e-05,9.22214]
[1778318818558,31.16,80284.61,0.1,-0.0658,6e-05,9.22214]
[1778318818894,31.16,80284.97,0.1,-0.06577,6e-05,9.21964]
[1778318823504,31.16,80282.66,0.1,-0.0659,6e-05,9.23273]
[1778318823506,31.16,80282.66,0.1,-0.0659,6e-05,9.23273]
[1778318823548,31.16,80283.54,0.1,-0.06584,6e-05,9.22705]
[1778318828929,31.15,80285.63,0.1,-0.06571,6e-05,9.21245]
[1778318836068,31.15,80285.63,0.1,-0.06571,6e-05,9.21245]
[1778318843062,31.15,80288.67,0.1,-0.0655,6e-05,9.18982]
[1778318848097,31.15,80288.87,0.1,-0.06547,6e-05,9.18715]
[1778318853132,31.14,80290.44,0.1,-0.06535,6e-05,9.17272]
[1778318858166,31.14,80289.8,0.1,-0.06537,6e-05,9.17522]
[1778318863499,31.14,80289.28,0.1,-0.06539,6e-05,9.17781]
[1778318867665,31.14,80288.67,0.1,-0.06541,6e-05,9.17954]
[1778318871606,31.14,80289.0,0.1,-0.06538,6e-05,9.17666]
[1778318871683,31.14,80289.0,0.1,-0.06538,6e-05,9.17666]
[1778318873311,31.13,80287.44,0.1,-0.06547,6e-05,9.18553]
[1778318873709,31.13,80280.83,0.1,-0.06584,6e-05,9.22541]
[1778318874001,31.13,80280.83,0.1,-0.06584,6e-05,9.22541]
[1778318877595,31.13,80279.46,0.1,-0.06591,6e-05,9.23269]
[1778318879353,31.13,80279.88,0.1,-0.06588,6e-05,9.22941]
[1778318881983,31.13,80280.89,0.1,-0.06581,6e-05,9.22224]
[1778318882666,31.13,80282.1,0.1,-0.06574,6e-05,9.21454]
[1778318883922,31.13,80282.62,0.1,-0.06571,6e-05,9.21107]
[1778318885846,31.13,80282.76,0.1,-0.06569,6e-05,9.20961]
[1778318885854,31.13,80282.76,0.1,-0.06569,6e-05,9.20961]
[1778318887576,31.13,80283.39,0.1,-0.06565,6e-05,9.20548]
[1778318888476,31.13,80283.88,0.1,-0.06562,6e-05,9.2022]
[1778318892103,31.13,80286.02,0.1,-0.06549,6e-05,9.18834]
[1778318892379,31.13,80286.02,0.1,-0.06549,6e-05,9.18834]
[1778318893364,31.13,80286.02,0.1,-0.06549,6e-05,9.1878]
[1778318894073,31.12,80285.7,0.1,-0.06551,6e-05,9.18948]
[1778318894144,31.12,80285.7,0.1,-0.06551,6e-05,9.18948]
[1778318897282,31.12,80286.23,0.1,-0.06547,6e-05,9.18545]
[1778318897289,31.12,80286.23,0.1,-0.06547,6e-05,9.18545]
[1778318902476,31.12,80285.59,0.1,-0.06549,6e-05,9.18782]
[1778318906094,31.12,80284.2,0.1,-0.06556,6e-05,9.19554]
[1778318906423,31.12,80284.2,0.1,-0.06556,6e-05,9.19554]
[1778318906819,31.12,80283.74,0.1,-0.06559,6e-05,9.19809]
[1778318906826,31.12,80283.74,0.1,-0.06559,6e-05,9.19809]
[1778318912545,31.12,80280.9,0.1,-0.06571,6e-05,9.21038]
[1778318913840,31.12,80280.69,0.1,-0.06572,6e-05,9.21143]
[1778318914625,31.12,80280.69,0.1,-0.06572,6e-05,9.21143]
[1778318918517,31.12,80279.69,0.1,-0.06577,6e-05,9.2166]
[1778318918528,31.12,80279.69,0.1,-0.06577,6e-05,9.2166]
[1778318923801,31.11,80278.72,0.1,-0.06582,6e-05,9.22142]
[1778318929666,31.11,80277.7,0.1,-0.06586,6e-05,9.22618]
[1778318932465,31.11,80277.57,0.1,-0.06587,6e-05,9.22678]
[1778318933072,31.11,80277.02,0.1,-0.06589,6e-05,9.22973]
[1778318934871,31.11,80276.82,0.1,-0.0659,6e-05,9.23076]
[1778318934879,31.11,80276.82,0.1,-0.0659,6e-05,9.23076]
[1778318941411,31.11,80276.15,0.1,-0.06593,6e-05,9.23372]
[1778318942149,31.11,80276.37,0.1,-0.06592,6e-05,9.23202]
[1778318946812,31.11,80274.95,0.1,-0.06599,6e-05,9.23997]
[1778318947384,31.11,80274.95,0.1,-0.06599,6e-05,9.23997]
[1778318952833,31.11,80278.73,0.1,-0.06576,6e-05,9.21558]
[1778318957868,31.1,80282.37,0.1,-0.06555,6e-05,9.19287]
[1778318962902,31.1,80282.52,0.1,-0.06554,6e-05,9.19139]
[1778318967937,31.1,80282.03,0.1,-0.06556,6e-05,9.19377]
[1778318972973,31.1,80282.21,0.1,-0.06552,6e-05,9.18855]
[1778318974989,31.1,80280.28,0.1,-0.06563,6e-05,9.20016]
[1778318975001,31.1,80280.28,0.1,-0.06563,6e-05,9.20016]
[1778318975702,31.1,80280.28,0.1,-0.06563,6e-05,9.20016]
[1778318976057,31.1,80281.28,0.1,-0.06557,6e-05,9.19396]
[1778318979928,31.1,80281.08,0.1,-0.06558,6e-05,9.19467]
[1778318979934,31.1,80281.08,0.1,-0.06558,6e-05,9.19467]
[1778318985057,31.1,80281.09,0.1,-0.06557,6e-05,9.19386]
[1778318992106,31.1,80280.5,0.1,-0.0656,6e-05,9.19659]
[1778319000166,31.1,80280.14,0.1,-0.06561,6e-05,9.1978]
[1778319006887,31.1,80279.85,0.1,-0.06562,6e-05,9.19907]
[1778319008742,31.1,80279.86,0.1,-0.06562,6e-05,9.19864]
[1778319020268,31.09,80279.76,0.1,-0.06561,6e-05,9.1977]
[1778319021247,31.09,80279.76,0.1,-0.06561,6e-05,9.1977]
[1778319021261,31.09,80279.76,0.1,-0.06561,6e-05,9.1977]
[1778319026345,31.09,80279.48,0.1,-0.06562,6e-05,9.1987]
[1778319032398,31.09,80279.52,0.1,-0.06559,6e-05,9.19424]
[1778319034412,31.09,80279.4,0.1,-0.06559,6e-05,9.19485]
[1778319035275,31.09,80280.75,0.1,-0.06551,6e-05,9.18653]
[1778319036599,31.09,80280.75,0.1,-0.06551,6e-05,9.18643]
[1778319036610,31.09,80280.75,0.1,-0.06551,6e-05,9.18643]
[1778319038083,31.09,80280.61,0.1,-0.06552,6e-05,9.18718]
[1778319038680,31.09,80280.61,0.1,-0.06552,6e-05,9.18718]
[1778319040086,31.09,80280.61,0.1,-0.06552,6e-05,9.18698]
[1778319041400,31.09,80280.61,0.1,-0.06552,6e-05,9.18679]
[1778319042525,31.09,80280.61,0.1,-0.06551,6e-05,9.18669]
[1778319042536,31.09,80280.61,0.1,-0.06551,6e-05,9.18669]
[1778319050480,31.09,80280.25,0.1,-0.06553,6e-05,9.18797]
[1778319056122,31.09,80280.25,0.1,-0.06553,6e-05,9.18777]
[1778319061591,31.09,80279.37,0.1,-0.06557,6e-05,9.19219]
[1778319066625,31.09,80277.84,0.1,-0.06565,6e-05,9.20087]
[1778319071660,31.08,80279.57,0.1,-0.06554,6e-05,9.18965]
[1778319079715,31.08,80279.09,0.1,-0.06556,6e-05,9.19144]
[1778319084751,31.08,80278.93,0.1,-0.06556,6e-05,9.19168]
[1778319086466,31.08,80278.93,0.1,-0.06556,6e-05,9.19153]
[1778319090560,31.08,80275.34,0.1,-0.06576,6e-05,9.21271]
[1778319090793,31.08,80275.07,0.1,-0.06577,6e-05,9.21418]
[1778319095829,31.08,80272.62,0.1,-0.06588,6e-05,9.22468]
[1778319098722,31.08,80272.58,0.1,-0.06588,6e-05,9.22454]
[1778319098850,31.08,80272.32,0.1,-0.06589,6e-05,9.22593]
[1778319105901,31.08,80272.43,0.1,-0.06588,6e-05,9.22395]
[1778319108639,31.08,80272.43,0.1,-0.06588,6e-05,9.22395]
[1778319108950,31.08,80272.15,0.1,-0.06589,6e-05,9.2251]
[1778319111049,31.08,80272.15,0.1,-0.06589,6e-05,9.22492]
[1778319113053,31.07,80272.07,0.1,-0.06589,6e-05,9.22504]
[1778319114155,31.07,80272.03,0.1,-0.06589,6e-05,9.22493]
[1778319115101,31.07,80272.03,0.1,-0.06588,6e-05,9.22475]
[1778319117128,31.07,80271.97,0.1,-0.06589,6e-05,9.22493]
[1778319117143,31.07,80271.97,0.1,-0.06589,6e-05,9.22493]
[1778319117488,31.07,80271.97,0.1,-0.06589,6e-05,9.22493]
[1778319119214,31.07,80271.97,0.1,-0.06588,6e-05,9.2244]
[1778319125032,31.07,80271.33,0.1,-0.06591,6e-05,9.22706]
[1778319129456,31.07,80273.17,0.1,-0.0658,6e-05,9.21532]
[1778319129550,31.07,80273.26,0.1,-0.06579,6e-05,9.21462]
[1778319135103,31.07,80273.93,0.1,-0.06574,6e-05,9.20956]
[1778319137660,31.07,80274.25,0.1,-0.06572,6e-05,9.20744]
[1778319137666,31.07,80274.25,0.1,-0.06572,6e-05,9.20744]
[1778319137672,31.07,80274.25,0.1,-0.06572,6e-05,9.20744]
[1778319137741,31.07,80277.58,0.1,-0.06553,6e-05,9.18701]
[1778319144166,31.07,80286.61,0.1,-0.06501,6e-05,9.13153]
[1778319145618,31.07,80286.61,0.1,-0.06501,6e-05,9.13153]
[1778319145700,31.07,80288.06,0.1,-0.06493,6e-05,9.12266]
[1778319147895,31.07,80288.55,0.1,-0.0649,6e-05,9.11962]
[1778319148668,31.07,80293.63,0.1,-0.06461,6e-05,9.08877]
[1778319149940,31.07,80293.63,0.1,-0.06461,6e-05,9.08874]
[1778319150209,31.07,80293.89,0.1,-0.0646,6e-05,9.08713]
[1778319151961,31.07,80294.11,0.1,-0.06456,6e-05,9.08226]
[1778319151996,31.07,80294.46,0.1,-0.06454,6e-05,9.08014]
[1778319153992,31.07,80294.46,0.1,-0.06454,6e-05,9.08007]
[1778319154238,31.07,80294.95,0.1,-0.06451,6e-05,9.07707]
[1778319160280,31.07,80295.51,0.1,-0.06448,6e-05,9.07345]
[1778319171357,31.06,80295.88,0.1,-0.06445,6e-05,9.07068]
[1778319181427,31.06,80296.48,0.1,-0.06442,6e-05,9.06647]
[1778319189483,31.06,80296.51,0.1,-0.06441,6e-05,9.06577]
[1778319194519,31.06,80297.03,0.1,-0.06438,6e-05,9.06229]
[1778319201568,31.06,80297.66,0.1,-0.06434,6e-05,9.058]
[1778319206605,31.06,80296.47,0.1,-0.0644,6e-05,9.06482]
[1778319208219,31.06,80293.18,0.1,-0.06459,6e-05,9.08464]
[1778319213769,31.06,80287.77,0.1,-0.06486,6e-05,9.11324]
[1778319217473,31.06,80289.03,0.1,-0.06479,6e-05,9.10502]
[1778319217572,31.06,80289.57,0.1,-0.06475,6e-05,9.1016]
[1778319222715,31.06,80289.98,0.1,-0.06472,6e-05,9.09842]
[1778319227752,31.06,80290.81,0.1,-0.06467,6e-05,9.09271]
[1778319228781,31.06,80290.81,0.1,-0.06467,6e-05,9.09271]
[1778319229708,31.06,80290.86,0.1,-0.06467,6e-05,9.09228]
[1778319231248,31.06,80291.19,0.1,-0.06465,6e-05,9.09002]
[1778319231337,31.06,80291.19,0.1,-0.06465,6e-05,9.09002]
[1778319240838,31.05,80291.34,0.1,-0.06463,6e-05,9.08784]
[1778319243623,31.05,80291.59,0.1,-0.06461,6e-05,9.08608]
[1778319243950,31.05,80291.59,0.1,-0.06461,6e-05,9.08608]
[1778319244288,31.05,80290.18,0.1,-0.06469,6e-05,9.09449]
[1778319245994,31.05,80290.18,0.1,-0.06469,6e-05,9.09436]
[1778319246888,31.05,80287.72,0.1,-0.06483,6e-05,9.10913]
[1778319248056,31.05,80287.6,0.1,-0.06483,6e-05,9.10953]
[1778319249698,31.05,80287.79,0.1,-0.06482,6e-05,9.10822]
[1778319250097,31.05,80287.9,0.1,-0.06481,6e-05,9.10739]
[1778319257960,31.05,80288.78,0.1,-0.06475,6e-05,9.10081]
[1778319258900,31.05,80288.78,0.1,-0.06475,6e-05,9.10081]
[1778319258950,31.05,80288.78,0.1,-0.06475,6e-05,9.10081]
[1778319258969,31.05,80288.83,0.1,-0.06474,6e-05,9.10036]
[1778319265011,31.05,80279.67,0.1,-0.06525,6e-05,9.15478]
[1778319271015,31.05,80278.12,0.1,-0.06533,6e-05,9.16336]
[1778319272264,31.05,80277.83,0.1,-0.06532,6e-05,9.16121]
[1778319272492,31.05,80277.83,0.1,-0.06532,6e-05,9.16082]
[1778319278103,31.04,80269.73,0.1,-0.06577,6e-05,9.20905]
[1778319283138,31.04,80267.87,0.1,-0.06587,6e-05,9.21901]
[1778319289180,31.04,80266.53,0.1,-0.06593,6e-05,9.22592]
[1778319294215,31.04,80262.72,0.1,-0.06614,6e-05,9.24814]
[1778319299036,31.04,80262.32,0.1,-0.06616,6e-05,9.25013]
[1778319299040,31.04,80260.66,0.1,-0.06625,6e-05,9.25984]
[1778319299210,31.04,80260.66,0.1,-0.06625,6e-05,9.25984]
[1778319300160,31.04,80264.36,0.1,-0.06604,6e-05,9.23721]
[1778319300259,31.04,80264.36,0.1,-0.06604,6e-05,9.23697]
[1778319301261,31.04,80264.36,0.1,-0.06604,6e-05,9.23697]
[1778319301264,31.04,80264.36,0.1,-0.06604,6e-05,9.23697]
[1778319301292,31.04,80271.92,0.1,-0.0656,6e-05,9.19049]
[1778319306301,31.04,80271.89,0.1,-0.0656,6e-05,9.19017]
[1778319307374,31.04,80271.89,0.1,-0.0656,6e-05,9.19017]
[1778319307468,31.04,80273.9,0.1,-0.06548,6e-05,9.17783]
[1778319311723,31.04,80279.9,0.1,-0.06514,6e-05,9.14124]
[1778319311771,31.04,80281.85,0.1,-0.06503,6e-05,9.1294]
[1778319317378,31.04,80290.9,0.1,-0.06452,6e-05,9.07471]
[1778319319590,31.04,80291.41,0.1,-0.06449,6e-05,9.07168]
[1778319319691,31.04,80292.06,0.1,-0.06445,6e-05,9.0678]
[1778319325434,31.04,80292.26,0.1,-0.06444,6e-05,9.06689]
[1778319330469,31.04,80291.92,0.1,-0.06446,6e-05,9.0691]
[1778319335503,31.04,80287.54,0.1,-0.06469,6e-05,9.09207]
[1778319342552,31.04,80288.64,0.1,-0.06463,6e-05,9.08526]
[1778319346135,31.04,80290.23,0.1,-0.06454,6e-05,9.0756]
[1778319351616,31.04,80291.14,0.1,-0.06448,6e-05,9.06998]
[1778319356651,31.04,80292.17,0.1,-0.06442,6e-05,9.06365]
[1778319360640,31.04,80291.62,0.1,-0.06445,6e-05,9.06692]
[1778319360698,31.04,80291.62,0.1,-0.06445,6e-05,9.06692]
[1778319362463,31.04,80290.7,0.1,-0.06451,6e-05,9.07243]
[1778319362697,31.04,80285.33,0.1,-0.06481,6e-05,9.10492]
[1778319367729,31.04,80285.56,0.1,-0.06479,6e-05,9.10303]
[1778319372734,31.03,80286.87,0.1,-0.06471,6e-05,9.09463]
[1778319374327,31.03,80286.87,0.1,-0.06471,6e-05,9.09463]
[1778319374359,31.03,80286.87,0.1,-0.06471,6e-05,9.09463]
[1778319374778,31.03,80286.87,0.1,-0.06471,6e-05,9.09445]
[1778319375493,31.03,80286.87,0.1,-0.06471,6e-05,9.09445]
[1778319375536,31.03,80286.87,0.1,-0.06471,6e-05,9.09445]
[1778319376107,31.03,80287.48,0.1,-0.06468,6e-05,9.09066]
[1778319381826,31.03,80286.05,0.1,-0.06475,6e-05,9.09886]
[1778319386311,31.03,80285.83,0.1,-0.06476,6e-05,9.0999]
[1778319386963,31.03,80285.83,0.1,-0.06476,6e-05,9.0999]
[1778319387011,31.03,80288.8,0.1,-0.06459,6e-05,9.08183]
[1778319392542,31.03,80290.26,0.1,-0.06449,6e-05,9.06935]
[1778319392903,31.03,80292.2,0.1,-0.06438,6e-05,9.0576]
[1778319402944,31.03,80296.06,0.1,-0.06416,6e-05,9.03462]
[1778319403269,31.03,80296.06,0.1,-0.06416,6e-05,9.03462]
[1778319403980,31.03,80296.06,0.1,-0.06416,6e-05,9.03466]
[1778319409017,31.03,80296.45,0.1,-0.06414,6e-05,9.03248]
[1778319414052,31.03,80300.32,0.1,-0.06393,6e-05,9.00941]
[1778319415209,31.03,80299.64,0.1,-0.06397,6e-05,9.01358]
[1778319416067,31.03,80299.35,0.1,-0.06399,6e-05,9.01539]
[1778319417610,31.03,80300.19,0.1,-0.06394,6e-05,9.01039]
[1778319417614,31.03,80300.19,0.1,-0.06394,6e-05,9.01039]
[1778319418081,31.03,80301.79,0.1,-0.06385,6e-05,9.00081]
[1778319423116,31.03,80300.71,0.1,-0.06391,6e-05,9.00771]
[1778319428150,31.04,80302.1,0.1,-0.06384,6e-05,8.99974]
[1778319433186,31.04,80300.63,0.1,-0.06393,6e-05,9.00899]
[1778319436873,31.04,80302.31,0.1,-0.06383,6e-05,8.99901]
[1778319436919,31.04,80302.77,0.1,-0.06381,6e-05,8.9964]
[1778319437992,31.04,80302.77,0.1,-0.06381,6e-05,8.9964]
[1778319437993,31.04,80304.39,0.1,-0.06372,6e-05,8.98673]
[1778319443256,31.04,80305.95,0.1,-0.06364,6e-05,8.97784]
[1778319448290,31.04,80305.8,0.1,-0.06365,6e-05,8.97913]
[1778319451572,31.04,80306.41,0.1,-0.06362,6e-05,8.9756]
[1778319451579,31.04,80306.41,0.1,-0.06362,6e-05,8.9756]
[1778319451663,31.04,80306.68,0.1,-0.06358,6e-05,8.97062]
[1778319460376,31.04,80301.44,0.1,-0.06387,6e-05,9.00246]
[1778319465411,31.04,80300.38,0.1,-0.06393,6e-05,9.00894]
[1778319471453,31.04,80298.94,0.1,-0.06402,6e-05,9.01768]
[1778319476488,31.04,80297.99,0.1,-0.06407,6e-05,9.02345]
[1778319483507,31.04,80297.67,0.1,-0.06409,6e-05,9.02539]
[1778319488575,31.04,80295.67,0.1,-0.0642,6e-05,9.03746]
[1778319491193,31.04,80295.67,0.1,-0.0642,6e-05,9.03746]
[1778319491293,31.04,80296.31,0.1,-0.06416,6e-05,9.03359]
[1778319498641,31.04,80296.31,0.1,-0.06416,6e-05,9.03356]
[1778319503679,31.04,80295.22,0.1,-0.06422,6e-05,9.0401]
[1778319508714,31.04,80294.42,0.1,-0.06427,6e-05,9.04486]
[1778319513693,31.04,80294.5,0.1,-0.06424,6e-05,9.04082]
[1778319513751,31.04,80294.41,0.1,-0.06425,6e-05,9.04135]
[1778319518784,31.04,80294.52,0.1,-0.06424,6e-05,9.04064]
[1778319523819,31.04,80294.18,0.1,-0.06426,6e-05,9.04265]
[1778319528853,31.04,80293.93,0.1,-0.06427,6e-05,9.04413]
[1778319533857,31.04,80293.93,0.1,-0.06427,6e-05,9.04408]
[1778319538929,31.04,80293.87,0.1,-0.06428,6e-05,9.0444]
[1778319543964,31.04,80293.69,0.1,-0.06429,6e-05,9.04545]
[1778319549000,31.04,80292.96,0.1,-0.06433,6e-05,9.04982]
[1778319554033,31.04,80293.58,0.1,-0.06429,6e-05,9.04603]
[1778319556383,31.04,80293.69,0.1,-0.06428,6e-05,9.04535]
[1778319556394,31.04,80293.69,0.1,-0.06428,6e-05,9.04535]
[1778319556474,31.04,80293.69,0.1,-0.06428,6e-05,9.04535]
[1778319556633,31.04,80293.69,0.1,-0.06428,6e-05,9.04535]
[1778319557059,31.04,80292.47,0.1,-0.06435,6e-05,9.05271]
[1778319562090,31.04,80287.86,0.1,-0.06461,6e-05,9.08034]
[1778319564436,31.04,80288.42,0.1,-0.06458,6e-05,9.07682]
[1778319564831,31.04,80288.42,0.1,-0.06458,6e-05,9.07682]
[1778319567027,31.04,80288.42,0.1,-0.06458,6e-05,9.07676]
[1778319567181,31.04,80288.42,0.1,-0.06458,6e-05,9.07676]
[1778319573164,31.04,80289.31,0.1,-0.0645,6e-05,9.06738]
[1778319578877,31.04,80290.21,0.1,-0.06445,6e-05,9.06173]
[1778319579120,31.04,80290.21,0.1,-0.06445,6e-05,9.06173]
[1778319584243,31.04,80296.25,0.1,-0.06411,6e-05,9.02512]
[1778319589278,31.04,80295.68,0.1,-0.06414,6e-05,9.02858]
[1778319594316,31.04,80295.79,0.1,-0.06413,6e-05,9.02791]
[1778319597436,31.04,80295.01,0.1,-0.06418,6e-05,9.0326]
[1778319597486,31.04,80295.01,0.1,-0.06418,6e-05,9.0326]
[1778319597487,31.04,80295.01,0.1,-0.06418,6e-05,9.0326]
[1778319603634,31.04,80283.17,0.1,-0.06484,6e-05,9.10376]
[1778319603735,31.04,80283.38,0.1,-0.06483,6e-05,9.10222]
[1778319609660,31.03,80283.63,0.1,-0.06481,6e-05,9.10046]
[1778319609752,31.03,80283.63,0.1,-0.06481,6e-05,9.10046]
[1778319615756,31.03,80284.29,0.1,-0.06476,6e-05,9.09553]
[1778319617900,31.03,80285.31,0.1,-0.0647,6e-05,9.08903]
[1778319617903,31.03,80285.31,0.1,-0.0647,6e-05,9.08903]
[1778319618000,31.03,80285.43,0.1,-0.06469,6e-05,9.08821]
[1778319624209,31.03,80285.7,0.1,-0.06468,6e-05,9.08638]
[1778319628342,31.03,80286.64,0.1,-0.06462,6e-05,9.08015]
[1778319629039,31.03,80286.58,0.1,-0.06462,6e-05,9.08035]
[1778319629308,31.03,80286.58,0.1,-0.06462,6e-05,9.08035]
[1778319629776,31.03,80286.8,0.1,-0.06461,6e-05,9.07894]
[1778319630150,31.03,80286.8,0.1,-0.06461,6e-05,9.07894]
[1778319630152,31.03,80286.8,0.1,-0.06461,6e-05,9.07894]
[1778319630212,31.03,80286.91,0.1,-0.0646,6e-05,9.07819]
[1778319631954,31.03,80286.91,0.1,-0.0646,6e-05,9.07811]
[1778319632196,31.03,80286.91,0.1,-0.0646,6e-05,9.07811]
[1778319632199,31.03,80286.91,0.1,-0.0646,6e-05,9.07811]
[1778319632234,31.03,80287.23,0.1,-0.06456,6e-05,9.07259]
[1778319632749,31.03,80287.23,0.1,-0.06456,6e-05,9.07259]
[1778319632997,31.03,80287.23,0.1,-0.06456,6e-05,9.07259]
[1778319634233,31.03,80287.23,0.1,-0.06456,6e-05,9.07252]
[1778319634236,31.03,80287.23,0.1,-0.06456,6e-05,9.07252]
[1778319634314,31.03,80286.72,0.1,-0.06459,6e-05,9.07553]
[1778319635089,31.03,80286.72,0.1,-0.06459,6e-05,9.07553]
[1778319636277,31.03,80287.69,0.1,-0.06453,6e-05,9.06959]
[1778319638315,31.03,80287.9,0.1,-0.06452,6e-05,9.06819]
[1778319638337,31.03,80288.07,0.1,-0.06451,6e-05,9.06709]
[1778319643754,31.03,80288.3,0.1,-0.06449,6e-05,9.06546]
[1778319644497,31.03,80289.06,0.1,-0.06445,6e-05,9.06076]
[1778319649701,31.03,80289.24,0.1,-0.06444,6e-05,9.05937]
[1778319654737,31.03,80289.52,0.1,-0.06442,6e-05,9.05744]
[1778319659771,31.03,80289.67,0.1,-0.06441,6e-05,9.05631]
[1778319664807,31.03,80289.89,0.1,-0.06439,6e-05,9.05482]
[1778319673870,31.03,80290.28,0.1,-0.06437,6e-05,9.05208]
[1778319678904,31.03,80289.32,0.1,-0.06442,6e-05,9.05769]
[1778319682402,31.03,80289.28,0.1,-0.06442,6e-05,9.05789]
[1778319682445,31.03,80289.15,0.1,-0.06443,6e-05,9.05859]
[1778319687337,31.03,80281.22,0.1,-0.06488,6e-05,9.10629]
[1778319687492,31.03,80280.91,0.1,-0.06489,6e-05,9.10805]
[1778319691556,31.03,80280.43,0.1,-0.06492,6e-05,9.11057]
[1778319691577,31.03,80280.07,0.1,-0.06491,6e-05,9.10911]
[1778319697032,31.02,80278.56,0.1,-0.06499,6e-05,9.1175]
[1778319699232,31.02,80278.48,0.1,-0.06499,6e-05,9.11786]
[1778319699240,31.02,80278.48,0.1,-0.06499,6e-05,9.11786]
[1778319702372,31.02,80272.29,0.1,-0.06534,6e-05,9.15513]
[1778319702375,31.02,80272.29,0.1,-0.06534,6e-05,9.15513]
[1778319702466,31.02,80271.52,0.1,-0.06539,6e-05,9.1597]
[1778319703091,31.02,80271.52,0.1,-0.06539,6e-05,9.1597]
[1778319703178,31.02,80271.38,0.1,-0.06539,6e-05,9.16038]
[1778319709117,31.02,80271.28,0.1,-0.06539,6e-05,9.16]
[1778319709639,31.02,80271.28,0.1,-0.06539,6e-05,9.16]
[1778319710126,31.02,80270.48,0.1,-0.06543,6e-05,9.16471]
[1778319713409,31.02,80272.64,0.1,-0.06531,6e-05,9.15127]
[1778319713413,31.02,80272.64,0.1,-0.06531,6e-05,9.15127]
[1778319713419,31.02,80274.86,0.1,-0.06518,6e-05,9.13763]
[1778319713561,31.02,80274.86,0.1,-0.06518,6e-05,9.13763]
[1778319714051,31.02,80274.86,0.1,-0.06518,6e-05,9.13763]
[1778319714053,31.02,80274.86,0.1,-0.06518,6e-05,9.13763]
[1778319714152,31.02,80274.86,0.1,-0.06518,6e-05,9.13751]
[1778319719188,31.02,80280.14,0.1,-0.06488,6e-05,9.1051]
[1778319724223,31.02,80278.14,0.1,-0.06499,6e-05,9.11705]
[1778319729258,31.02,80273.26,0.1,-0.06526,6e-05,9.14632]
[1778319735300,31.02,80273.85,0.1,-0.06522,6e-05,9.1422]
[1778319740338,31.02,80274.99,0.1,-0.06515,6e-05,9.1349]
[1778319745370,31.02,80275.06,0.1,-0.06515,6e-05,9.13414]
[1778319750405,31.02,80277.11,0.1,-0.06503,6e-05,9.12136]
[1778319755441,31.02,80276.87,0.1,-0.06502,6e-05,9.11908]
[1778319760474,31.02,80276.82,0.1,-0.06502,6e-05,9.11915]
[1778319765512,31.02,80276.57,0.1,-0.06503,6e-05,9.12044]
[1778319770545,31.02,80276.41,0.1,-0.06504,6e-05,9.12119]
[1778319775555,31.02,80275.92,0.1,-0.06506,6e-05,9.12394]
[1778319780618,31.02,80275.72,0.1,-0.06507,6e-05,9.1249]
[1778319785625,31.01,80272.52,0.1,-0.06525,6e-05,9.14407]
[1778319789651,31.01,80269.71,0.1,-0.06541,6e-05,9.16095]
[1778319789657,31.01,80269.71,0.1,-0.06541,6e-05,9.16095]
[1778319792687,31.01,80265.03,0.1,-0.06567,6e-05,9.18915]
[1778319793667,31.01,80264.87,0.1,-0.06568,6e-05,9.18986]
[1778319794412,31.01,80264.87,0.1,-0.06568,6e-05,9.18986]
[1778319794424,31.01,80264.87,0.1,-0.06568,6e-05,9.18986]
[1778319795047,31.01,80264.12,0.1,-0.06572,6e-05,9.1943]
[1778319795706,31.01,80263.07,0.1,-0.06578,6e-05,9.20058]
[1778319796804,31.01,80263.69,0.1,-0.06574,6e-05,9.19665]
[1778319796811,31.01,80263.69,0.1,-0.06574,6e-05,9.19665]
[1778319798938,31.01,80264.12,0.1,-0.06572,6e-05,9.19373]
[1778319805365,31.01,80261.21,0.1,-0.06588,6e-05,9.21058]
[1778319811831,31.01,80260.61,0.1,-0.06588,6e-05,9.20948]
[1778319816867,31.01,80260.92,0.1,-0.06585,6e-05,9.20684]
[1778319825905,31.01,80261.01,0.1,-0.06583,6e-05,9.205]
[1778319830962,31.01,80261.01,0.1,-0.06583,6e-05,9.2043]
[1778319836185,31.0,80260.81,0.1,-0.06583,6e-05,9.20496]
[1778319836812,31.0,80260.44,0.1,-0.06585,6e-05,9.20708]
[1778319838396,31.0,80260.44,0.1,-0.06585,6e-05,9.20693]
[1778319839800,31.0,80260.58,0.1,-0.06584,6e-05,9.20579]
[1778319840336,31.0,80260.58,0.1,-0.06584,6e-05,9.20579]
[1778319842174,31.0,80260.73,0.1,-0.06583,6e-05,9.20459]
[1778319842656,31.0,80264.95,0.1,-0.06559,6e-05,9.1787]
[1778319844699,31.0,80264.64,0.1,-0.0656,6e-05,9.18039]
[1778319844800,31.0,80264.58,0.1,-0.06561,6e-05,9.18066]
[1778319854891,31.0,80264.23,0.1,-0.06562,6e-05,9.18253]
[1778319854990,31.0,80264.45,0.1,-0.06561,6e-05,9.1806]
[1778319863190,31.0,80263.93,0.1,-0.06563,6e-05,9.18323]
[1778319869233,31.0,80263.06,0.1,-0.06568,6e-05,9.18817]
[1778319871255,31.0,80263.06,0.1,-0.06568,6e-05,9.18817]
[1778319871276,31.0,80262.8,0.1,-0.06567,6e-05,9.18612]
[1778319873280,31.0,80262.8,0.1,-0.06567,6e-05,9.18606]
[1778319873295,31.0,80262.5,0.1,-0.06568,6e-05,9.18784]
[1778319878295,31.0,80261.32,0.1,-0.06575,6e-05,9.19479]
[1778319883331,31.0,80262.02,0.1,-0.06571,6e-05,9.19026]
[1778319886153,31.0,80261.89,0.1,-0.06571,6e-05,9.19097]
[1778319887585,31.0,80261.9,0.1,-0.06571,6e-05,9.19086]
[1778319893403,31.0,80261.55,0.1,-0.06573,6e-05,9.1927]
[1778319898437,31.0,80260.58,0.1,-0.06578,6e-05,9.19842]
[1778319899540,31.0,80260.58,0.1,-0.06578,6e-05,9.19842]
[1778319905989,31.0,80261.43,0.1,-0.06573,6e-05,9.19297]
[1778319906162,31.0,80261.25,0.1,-0.06574,6e-05,9.19399]
[1778319912115,31.0,80261.29,0.1,-0.06574,6e-05,9.19361]
[1778319912119,31.0,80261.29,0.1,-0.06574,6e-05,9.19361]
[1778319912163,31.0,80261.79,0.1,-0.06571,6e-05,9.19049]
[1778319917570,31.0,80261.53,0.1,-0.06572,6e-05,9.19193]
[1778319922606,31.0,80261.45,0.1,-0.06573,6e-05,9.19228]
[1778319927640,31.0,80261.45,0.1,-0.06573,6e-05,9.19214]
[1778319932675,31.0,80260.99,0.1,-0.06573,6e-05,9.19127]
[1778319944776,31.0,80261.08,0.1,-0.06572,6e-05,9.19062]
[1778319944800,31.0,80260.99,0.1,-0.06573,6e-05,9.19098]
[1778319949800,31.0,80260.95,0.1,-0.06573,6e-05,9.19111]
[1778319950907,31.0,80260.95,0.1,-0.06573,6e-05,9.19111]
[1778319951006,31.0,80260.88,0.1,-0.06573,6e-05,9.1915]
[1778319956848,30.99,80261.01,0.1,-0.06572,6e-05,9.19059]
[1778319961884,30.99,80260.97,0.1,-0.06572,6e-05,9.1907]
[1778319967212,30.99,80260.89,0.1,-0.06573,6e-05,9.19111]
[1778319967216,30.99,80260.89,0.1,-0.06573,6e-05,9.19111]
[1778319967243,30.99,80260.89,0.1,-0.06573,6e-05,9.19111]
[1778319967256,30.99,80260.93,0.1,-0.06572,6e-05,9.19084]
[1778319969266,30.99,80260.93,0.1,-0.06572,6e-05,9.19082]
[1778319969269,30.99,80260.93,0.1,-0.06572,6e-05,9.19082]
[1778319969367,30.99,80262.25,0.1,-0.06565,6e-05,9.18275]
[1778319971306,30.99,80262.25,0.1,-0.06565,6e-05,9.18275]
[1778319971313,30.99,80262.25,0.1,-0.06565,6e-05,9.18275]
[1778319971392,30.99,80262.73,0.1,-0.06562,6e-05,9.17981]
[1778319976989,30.99,80264.35,0.1,-0.06553,6e-05,9.16996]
[1778319982026,30.99,80265.49,0.1,-0.06546,6e-05,9.16311]
[1778319987027,30.99,80265.89,0.1,-0.06544,6e-05,9.16082]
[1778319992097,31.0,80265.98,0.1,-0.06542,6e-05,9.15693]
[1778319997132,31.0,80265.8,0.1,-0.06543,6e-05,9.15823]
[1778319999936,31.0,80265.06,0.1,-0.06547,6e-05,9.16282]
[1778320000152,31.0,80265.01,0.1,-0.06547,6e-05,9.16316]
[1778320005187,31.0,80265.86,0.1,-0.06543,6e-05,9.15818]
[1778320010221,31.0,80265.78,0.1,-0.06543,6e-05,9.15891]
[1778320015257,31.0,80265.52,0.1,-0.06545,6e-05,9.16074]
[1778320016269,31.0,80265.52,0.1,-0.06545,6e-05,9.16074]
[1778320016321,31.0,80265.27,0.1,-0.06547,6e-05,9.16231]
[1778320022306,31.0,80264.79,0.1,-0.0655,6e-05,9.1655]
[1778320024448,31.0,80265.08,0.1,-0.06548,6e-05,9.16377]
[1778320024452,31.0,80265.08,0.1,-0.06548,6e-05,9.16377]
[1778320024463,31.0,80264.98,0.1,-0.06549,6e-05,9.16443]
[1778320026482,31.0,80264.98,0.1,-0.06549,6e-05,9.16443]
[1778320026530,31.0,80264.77,0.1,-0.0655,6e-05,9.16579]
[1778320032376,31.0,80264.29,0.1,-0.06553,6e-05,9.16895]
[1778320037419,31.0,80264.05,0.1,-0.06554,6e-05,9.17058]
[1778320042456,31.0,80263.78,0.1,-0.06556,6e-05,9.17237]
[1778320047493,31.0,80263.56,0.1,-0.06557,6e-05,9.17385]
[1778320056555,31.0,80263.6,0.1,-0.06555,6e-05,9.17033]
[1778320062596,31.0,80263.8,0.1,-0.06554,6e-05,9.16937]
[1778320067632,31.0,80263.63,0.1,-0.06556,6e-05,9.17065]
[1778320074683,31.0,80263.32,0.1,-0.06558,6e-05,9.1729]
[1778320079719,31.0,80263.1,0.1,-0.06559,6e-05,9.17451]
[1778320084754,31.0,80263.04,0.1,-0.0656,6e-05,9.17514]
[1778320089792,31.0,80262.89,0.1,-0.06561,6e-05,9.17633]
[1778320094828,31.0,80262.84,0.1,-0.06561,6e-05,9.17691]
[1778320100870,31.0,80262.67,0.1,-0.06563,6e-05,9.17827]
[1778320107873,31.0,80262.56,0.1,-0.06564,6e-05,9.17932]
[1778320112954,31.0,80262.49,0.1,-0.06562,6e-05,9.17649]
[1778320123024,31.0,80262.17,0.1,-0.06564,6e-05,9.17903]
[1778320133091,31.01,80262.32,0.1,-0.06564,6e-05,9.17866]
[1778320138129,31.01,80262.67,0.1,-0.06562,6e-05,9.1768]
[1778320143164,31.01,80262.62,0.1,-0.06563,6e-05,9.17739]
[1778320144422,31.01,80262.62,0.1,-0.06563,6e-05,9.17739]
[1778320145028,31.01,80262.54,0.1,-0.06563,6e-05,9.17793]
[1778320150734,31.01,80253.24,0.1,-0.06617,6e-05,9.23467]
[1778320150748,31.01,80253.24,0.1,-0.06617,6e-05,9.23467]
[1778320150849,31.01,80255.32,0.1,-0.06605,6e-05,9.22188]
[1778320158275,31.01,80255.7,0.1,-0.06602,6e-05,9.21913]
[1778320161379,31.0,80255.37,0.1,-0.06604,6e-05,9.22104]
[1778320161424,31.0,80253.06,0.1,-0.06617,6e-05,9.23512]
[1778320165543,31.0,80251.86,0.1,-0.06624,6e-05,9.24222]
[1778320172371,31.0,80252.41,0.1,-0.06618,6e-05,9.23467]
[1778320178411,31.0,80252.97,0.1,-0.06614,6e-05,9.23078]
[1778320183447,31.0,80253.22,0.1,-0.06612,6e-05,9.22887]
[1778320184600,31.0,80253.22,0.1,-0.06612,6e-05,9.22887]
[1778320184618,31.0,80252.32,0.1,-0.06618,6e-05,9.23429]
[1778320191503,31.0,80252.08,0.1,-0.06618,6e-05,9.2351]
[1778320196040,31.0,80252.69,0.1,-0.06615,6e-05,9.23108]
[1778320196213,31.0,80252.69,0.1,-0.06615,6e-05,9.23108]
[1778320196221,31.0,80252.69,0.1,-0.06615,6e-05,9.23108]
[1778320196538,31.0,80253.15,0.1,-0.06612,6e-05,9.22807]
[1778320197806,31.0,80253.15,0.1,-0.06612,6e-05,9.22807]
[1778320197870,31.0,80249.04,0.1,-0.06635,6e-05,9.25314]
[1778320209002,31.0,80251.51,0.1,-0.06619,6e-05,9.23612]
[1778320209629,31.0,80248.51,0.1,-0.06636,6e-05,9.25433]
[1778320210554,31.0,80248.51,0.1,-0.06636,6e-05,9.25433]
[1778320210638,31.0,80245.52,0.1,-0.06654,6e-05,9.27244]
[1778320215671,30.99,80246.21,0.1,-0.06648,6e-05,9.26676]
[1778320218709,30.99,80246.21,0.1,-0.06648,6e-05,9.26676]
[1778320218740,30.99,80247.17,0.1,-0.06642,6e-05,9.25997]
[1778320221448,30.99,80247.71,0.1,-0.06638,6e-05,9.25604]
[1778320226777,30.99,80247.53,0.1,-0.06637,6e-05,9.25515]
[1778320228961,30.99,80248.24,0.1,-0.06633,6e-05,9.25043]
[1778320229003,30.99,80251.73,0.1,-0.06612,6e-05,9.22866]
[1778320236853,30.98,80252.08,0.1,-0.06605,6e-05,9.22016]
[1778320241888,30.98,80253.16,0.1,-0.06598,6e-05,9.21178]
[1778320246927,30.98,80253.64,0.1,-0.06593,6e-05,9.20706]
[1778320252968,30.98,80252.84,0.1,-0.06596,6e-05,9.20978]
[1778320258004,30.97,80253.47,0.1,-0.0659,6e-05,9.2041]
[1778320263043,30.97,80258.82,0.1,-0.06558,6e-05,9.17001]
[1778320269000,30.97,80258.21,0.1,-0.0656,6e-05,9.17186]
[1778320274118,30.97,80256.69,0.1,-0.06568,6e-05,9.17958]
[1778320276506,30.96,80256.82,0.1,-0.06566,6e-05,9.17847]
[1778320278519,30.96,80257.54,0.1,-0.06562,6e-05,9.17343]
[1778320279983,30.96,80258.49,0.1,-0.06556,6e-05,9.167]
[1778320281334,30.96,80258.49,0.1,-0.06555,6e-05,9.1667]
[1778320281380,30.96,80258.49,0.1,-0.06555,6e-05,9.1667]
[1778320281435,30.96,80258.73,0.1,-0.06554,6e-05,9.16464]
[1778320289140,30.96,80258.45,0.1,-0.06553,6e-05,9.16458]
[1778320295266,30.96,80258.45,0.1,-0.06549,6e-05,9.15905]
[1778320303326,30.95,80257.49,0.1,-0.06553,6e-05,9.16267]
[1778320304480,30.95,80257.49,0.1,-0.06553,6e-05,9.16267]
[1778320304535,30.95,80257.24,0.1,-0.06554,6e-05,9.16391]
[1778320306535,30.95,80257.24,0.1,-0.06554,6e-05,9.16391]
[1778320306580,30.95,80257.24,0.1,-0.06553,6e-05,9.16336]
[1778320312385,30.95,80257.04,0.1,-0.06553,6e-05,9.16291]
[1778320319351,30.95,80256.95,0.1,-0.06552,6e-05,9.16152]
[1778320327496,30.94,80256.95,0.1,-0.06551,6e-05,9.16097]
[1778320327525,30.94,80256.95,0.1,-0.06551,6e-05,9.16097]
[1778320329049,30.94,80256.99,0.1,-0.0655,6e-05,9.15909]
[1778320329089,30.94,80256.99,0.1,-0.06549,6e-05,9.15882]
[1778320336554,30.94,80256.49,0.1,-0.0655,6e-05,9.15968]
[1778320343348,30.94,80256.34,0.1,-0.0655,6e-05,9.15977]
[1778320343449,30.94,80256.34,0.1,-0.06549,6e-05,9.15868]
[1778320349560,30.93,80256.33,0.1,-0.06548,6e-05,9.15712]
[1778320350624,30.93,80256.33,0.1,-0.06548,6e-05,9.15712]
[1778320351502,30.93,80256.33,0.1,-0.06548,6e-05,9.15685]
[1778320355587,30.93,80256.28,0.1,-0.06545,6e-05,9.15283]
[1778320355676,30.93,80256.32,0.1,-0.06544,6e-05,9.15206]
[1778320359660,30.93,80256.32,0.1,-0.06544,6e-05,9.15206]
[1778320359669,30.93,80256.32,0.1,-0.06543,6e-05,9.15102]
[1778320369701,30.93,80256.33,0.1,-0.06541,6e-05,9.14839]
[1778320373970,30.92,80256.32,0.1,-0.0654,6e-05,9.14769]
[1778320374004,30.92,80256.32,0.1,-0.0654,6e-05,9.14743]
[1778320376540,30.92,80256.32,0.1,-0.0654,6e-05,9.14743]
[1778320376554,30.92,80256.32,0.1,-0.0654,6e-05,9.14743]
[1778320376556,30.92,80256.32,0.1,-0.0654,6e-05,9.14743]
[1778320378066,30.92,80256.32,0.1,-0.06539,6e-05,9.14667]
[1778320378134,30.92,80256.32,0.1,-0.06539,6e-05,9.14667]
[1778320378110,30.92,80256.32,0.1,-0.06539,6e-05,9.14642]
[1778320380114,30.92,80256.32,0.1,-0.06539,6e-05,9.14616]
[1778320385901,30.92,80256.48,0.1,-0.06536,6e-05,9.14345]
[1778320389624,30.92,80256.48,0.1,-0.06536,6e-05,9.14345]
[1778320389668,30.92,80256.48,0.1,-0.06536,6e-05,9.14345]
[1778320389960,30.92,80256.48,0.1,-0.06536,6e-05,9.14345]
[1778320390076,30.92,80256.48,0.1,-0.06536,6e-05,9.14345]
[1778320390148,30.92,80259.92,0.1,-0.06516,6e-05,9.12145]
[1778320393429,30.92,80265.6,0.1,-0.06483,6e-05,9.08623]
[1778320394424,30.92,80265.64,0.1,-0.06482,6e-05,9.08584]
[1778320399999,30.92,80263.54,0.1,-0.06493,6e-05,9.09777]
[1778320405034,30.91,80262.56,0.1,-0.06498,6e-05,9.10297]
[1778320405524,30.91,80262.56,0.1,-0.06498,6e-05,9.10297]
[1778320406041,30.91,80262.97,0.1,-0.06496,6e-05,9.10034]
[1778320406659,30.91,80262.97,0.1,-0.06496,6e-05,9.10034]
[1778320406663,30.91,80262.97,0.1,-0.06496,6e-05,9.10034]
[1778320407048,30.91,80263.1,0.1,-0.06495,6e-05,9.09944]
[1778320412082,30.91,80262.7,0.1,-0.06495,6e-05,9.09789]
[1778320417118,30.91,80263.72,0.1,-0.06489,6e-05,9.09141]
[1778320418920,30.91,80263.56,0.1,-0.06489,6e-05,9.09236]
[1778320418923,30.91,80263.56,0.1,-0.06489,6e-05,9.09236]
[1778320419132,30.91,80263.38,0.1,-0.0649,6e-05,9.09343]
[1778320424166,30.91,80263.39,0.1,-0.0649,6e-05,9.09332]
[1778320429205,30.91,80263.54,0.1,-0.0649,6e-05,9.09245]
[1778320434238,30.91,80264.9,0.1,-0.06482,6e-05,9.08436]
[1778320440242,30.91,80265.69,0.1,-0.06478,6e-05,9.07991]
[1778320445315,30.91,80269.86,0.1,-0.06454,6e-05,9.05498]
[1778320450350,30.92,80272.35,0.1,-0.06441,6e-05,9.04046]
[1778320456202,30.92,80272.63,0.1,-0.0644,6e-05,9.0393]
[1778320461560,30.92,80271.95,0.1,-0.06444,6e-05,9.04426]
[1778320461837,30.92,80271.95,0.1,-0.06444,6e-05,9.04426]
[1778320467469,30.92,80266.73,0.1,-0.06475,6e-05,9.07674]
[1778320473511,30.92,80267.69,0.1,-0.06468,6e-05,9.06788]
[1778320478546,30.92,80268.45,0.1,-0.06464,6e-05,9.0637]
[1778320483584,30.92,80269.19,0.1,-0.0646,6e-05,9.05964]
[1778320488618,30.92,80269.33,0.1,-0.06459,6e-05,9.05922]
[1778320493651,30.92,80270.29,0.1,-0.06454,6e-05,9.05384]
[1778320500663,30.92,80270.26,0.1,-0.06455,6e-05,9.05464]
[1778320506054,30.92,80270.7,0.1,-0.06453,6e-05,9.05223]
[1778320508847,30.92,80271.46,0.1,-0.06449,6e-05,9.04797]
[1778320508850,30.92,80271.46,0.1,-0.06449,6e-05,9.04797]
[1778320508948,30.92,80271.91,0.1,-0.06446,6e-05,9.04534]
[1778320512466,30.92,80272.07,0.1,-0.06446,6e-05,9.04466]
[1778320512925,30.92,80272.07,0.1,-0.06446,6e-05,9.04466]
[1778320513136,30.92,80272.14,0.1,-0.06445,6e-05,9.04433]
[1778320513487,30.92,80272.14,0.1,-0.06445,6e-05,9.04433]
[1778320514992,30.92,80272.14,0.1,-0.06446,6e-05,9.04443]
[1778320516862,30.92,80272.14,0.1,-0.06446,6e-05,9.04463]
[1778320517049,30.92,80272.14,0.1,-0.06446,6e-05,9.04463]
[1778320522854,30.93,80271.74,0.1,-0.06449,6e-05,9.04776]
[1778320527889,30.93,80271.4,0.1,-0.06451,6e-05,9.05035]
[1778320532925,30.93,80271.29,0.1,-0.0645,6e-05,9.04804]
[1778320537960,30.93,80271.37,0.1,-0.0645,6e-05,9.04812]
[1778320548029,30.93,80271.24,0.1,-0.06452,6e-05,9.05002]
[1778320553064,30.93,80271.09,0.1,-0.06453,6e-05,9.05148]
[1778320559106,30.93,80271.02,0.1,-0.06454,6e-05,9.05253]
[1778320564142,30.93,80271.49,0.1,-0.06452,6e-05,9.05016]
[1778320568246,30.93,80271.56,0.1,-0.06452,6e-05,9.05004]
[1778320568308,30.93,80271.7,0.1,-0.06451,6e-05,9.04929]
[1778320569598,30.93,80271.7,0.1,-0.06451,6e-05,9.04929]
[1778320570283,30.93,80271.7,0.1,-0.06451,6e-05,9.04929]
[1778320570324,30.93,80271.7,0.1,-0.06451,6e-05,9.04949]
[1778320570522,30.93,80271.7,0.1,-0.06451,6e-05,9.04949]
[1778320570536,30.93,80271.7,0.1,-0.06451,6e-05,9.04949]
[1778320570537,30.93,80271.7,0.1,-0.06451,6e-05,9.04949]
[1778320570745,30.93,80271.7,0.1,-0.06451,6e-05,9.04949]
[1778320570774,30.93,80271.7,0.1,-0.06451,6e-05,9.04949]
[1778320570813,30.93,80271.7,0.1,-0.06451,6e-05,9.04949]
[1778320571193,30.93,80271.82,0.1,-0.06451,6e-05,9.04887]
[1778320572346,30.93,80271.82,0.1,-0.06451,6e-05,9.04887]
[1778320572591,30.93,80263.37,0.1,-0.06499,6e-05,9.10036]
[1778320573205,30.93,80254.12,0.1,-0.06552,6e-05,9.15683]
[1778320574329,30.93,80254.12,0.1,-0.06552,6e-05,9.15683]
[1778320574372,30.93,80255.38,0.1,-0.06545,6e-05,9.14907]
[1778320580256,30.93,80240.56,0.1,-0.0663,6e-05,9.23936]
[1778320580504,30.93,80240.56,0.1,-0.0663,6e-05,9.23936]
[1778320586046,30.93,80240.63,0.1,-0.06628,6e-05,9.23814]
[1778320592339,30.93,80243.79,0.1,-0.06606,6e-05,9.21363]
[1778320597376,30.93,80241.67,0.1,-0.06618,6e-05,9.22575]
[1778320598884,30.93,80240.99,0.1,-0.06622,6e-05,9.22974]
[1778320599390,30.93,80239.74,0.1,-0.06629,6e-05,9.23722]
[1778320600919,30.93,80241.28,0.1,-0.0662,6e-05,9.22756]
[1778320600921,30.93,80241.28,0.1,-0.0662,6e-05,9.22756]
[1778320601021,30.93,80241.46,0.1,-0.06618,6e-05,9.22626]
[1778320606442,30.93,80241.11,0.1,-0.06619,6e-05,9.22742]
[1778320613490,30.92,80240.38,0.1,-0.06622,6e-05,9.23029]
[1778320618526,30.92,80237.37,0.1,-0.06639,6e-05,9.24754]
[1778320623561,30.92,80234.53,0.1,-0.06654,6e-05,9.26346]
[1778320624607,30.92,80234.53,0.1,-0.06654,6e-05,9.26346]
[1778320625263,30.92,80234.09,0.1,-0.06656,6e-05,9.2659]
[1778320625451,30.92,80234.09,0.1,-0.06656,6e-05,9.2659]
[1778320625453,30.92,80234.09,0.1,-0.06656,6e-05,9.2659]
[1778320625691,30.92,80234.09,0.1,-0.06656,6e-05,9.2659]
[1778320625743,30.92,80237.07,0.1,-0.06638,6e-05,9.24729]
[1778320627500,30.92,80237.07,0.1,-0.06638,6e-05,9.24704]
[1778320627589,30.92,80237.3,0.1,-0.06637,6e-05,9.24538]
[1778320632662,30.92,80238.09,0.1,-0.06631,6e-05,9.23953]
[1778320635707,30.91,80238.38,0.1,-0.06629,6e-05,9.23698]
[1778320637147,30.91,80238.63,0.1,-0.06627,6e-05,9.23518]
[1778320640504,30.91,80239.06,0.1,-0.06624,6e-05,9.23176]
[1778320645937,30.91,80238.86,0.1,-0.06624,6e-05,9.23165]
[1778320647985,30.91,80239.02,0.1,-0.06622,6e-05,9.22984]
[1778320647990,30.91,80239.15,0.1,-0.06621,6e-05,9.22876]
[1778320648504,30.91,80239.15,0.1,-0.06621,6e-05,9.22876]
[1778320648523,30.91,80239.15,0.1,-0.06621,6e-05,9.22876]
[1778320649321,30.91,80239.15,0.1,-0.06621,6e-05,9.22876]
[1778320651719,30.91,80239.15,0.1,-0.0662,6e-05,9.22821]
[1778320655161,30.91,80239.39,0.1,-0.06616,6e-05,9.22264]
[1778320655168,30.91,80239.39,0.1,-0.06616,6e-05,9.22264]
[1778320655288,30.91,80239.39,0.1,-0.06616,6e-05,9.22264]
[1778320655340,30.91,80239.39,0.1,-0.06615,6e-05,9.2218]
[1778320656186,30.91,80239.39,0.1,-0.06615,6e-05,9.2218]
[1778320656188,30.91,80239.39,0.1,-0.06615,6e-05,9.2218]
[1778320656189,30.91,80242.0,0.1,-0.066,6e-05,9.20549]
[1778320657116,30.91,80242.0,0.1,-0.066,6e-05,9.20549]
[1778320657137,30.91,80242.66,0.1,-0.06596,6e-05,9.20119]
[1778320658212,30.91,80242.66,0.1,-0.06596,6e-05,9.20119]
[1778320658313,30.9,80242.66,0.1,-0.06596,6e-05,9.20094]
[1778320662428,30.9,80241.49,0.1,-0.06602,6e-05,9.20735]
[1778320662463,30.9,80241.38,0.1,-0.06602,6e-05,9.20776]
[1778320668341,30.9,80241.49,0.1,-0.06601,6e-05,9.20601]
[1778320674199,30.9,80239.33,0.1,-0.06611,6e-05,9.21739]
[1778320674240,30.9,80240.21,0.1,-0.06606,6e-05,9.2117]
[1778320675369,30.9,80240.21,0.1,-0.06606,6e-05,9.2117]
[1778320675456,30.9,80240.18,0.1,-0.06606,6e-05,9.21162]
[1778320680021,30.9,80232.32,0.1,-0.0665,6e-05,9.25875]
[1778320680111,30.9,80232.68,0.1,-0.06648,6e-05,9.2562]
[1778320684802,30.89,80233.84,0.1,-0.0664,6e-05,9.2478]
[1778320684842,30.89,80233.85,0.1,-0.0664,6e-05,9.24743]
[1778320690024,30.89,80232.75,0.1,-0.06645,6e-05,9.25269]
[1778320695058,30.89,80232.74,0.1,-0.06643,6e-05,9.25126]
[1778320701100,30.89,80232.6,0.1,-0.06643,6e-05,9.25042]
[1778320706134,30.88,80233.33,0.1,-0.06637,6e-05,9.24455]
[1778320712138,30.88,80234.09,0.1,-0.06629,6e-05,9.23475]
[1778320717212,30.88,80235.71,0.1,-0.06618,6e-05,9.22351]
[1778320721278,30.88,80235.79,0.1,-0.06617,6e-05,9.22232]
[1778320721573,30.88,80236.74,0.1,-0.06612,6e-05,9.21624]
[1778320721577,30.88,80236.74,0.1,-0.06612,6e-05,9.21624]
[1778320722247,30.88,80236.74,0.1,-0.06611,6e-05,9.21601]
[1778320723624,30.88,80239.68,0.1,-0.06594,6e-05,9.19772]
[1778320723627,30.88,80239.68,0.1,-0.06594,6e-05,9.19772]
[1778320723812,30.88,80239.68,0.1,-0.06594,6e-05,9.19772]
[1778320724261,30.88,80239.68,0.1,-0.06594,6e-05,9.19752]
[1778320725397,30.88,80239.68,0.1,-0.06594,6e-05,9.19752]
[1778320725408,30.88,80239.68,0.1,-0.06594,6e-05,9.19752]
[1778320725498,30.88,80239.75,0.1,-0.06593,6e-05,9.19689]
[1778320727679,30.88,80239.75,0.1,-0.06593,6e-05,9.19669]
[1778320727691,30.88,80239.75,0.1,-0.06593,6e-05,9.19669]
[1778320728008,30.88,80239.75,0.1,-0.06593,6e-05,9.19669]
[1778320729741,30.88,80239.67,0.1,-0.06593,6e-05,9.19678]
[1778320736345,30.87,80240.95,0.1,-0.06584,6e-05,9.18731]
[1778320741379,30.87,80243.44,0.1,-0.06569,6e-05,9.17108]
[1778320746416,30.87,80243.74,0.1,-0.06567,6e-05,9.16834]
[1778320751450,30.87,80243.73,0.1,-0.06566,6e-05,9.16751]
[1778320757492,30.87,80243.55,0.1,-0.06566,6e-05,9.16751]
[1778320762528,30.87,80243.89,0.1,-0.06563,6e-05,9.16452]
[1778320768570,30.87,80244.16,0.1,-0.0656,6e-05,9.16179]
[1778320773606,30.86,80247.98,0.1,-0.06535,6e-05,9.13399]
[1778320780655,30.86,80247.89,0.1,-0.06535,6e-05,9.13359]
[1778320782857,30.86,80247.89,0.1,-0.06535,6e-05,9.13359]
[1778320782863,30.86,80247.89,0.1,-0.06535,6e-05,9.13359]
[1778320782897,30.86,80249.29,0.1,-0.06527,6e-05,9.12461]
[1778320784840,30.86,80249.29,0.1,-0.06527,6e-05,9.12461]
[1778320784847,30.86,80249.29,0.1,-0.06527,6e-05,9.12461]
[1778320784879,30.86,80251.84,0.1,-0.06512,6e-05,9.10879]
[1778320789988,30.86,80255.92,0.1,-0.06488,6e-05,9.08356]
[1778320791042,30.86,80256.82,0.1,-0.06483,6e-05,9.07802]
[1778320791113,30.86,80257.04,0.1,-0.06482,6e-05,9.07665]
[1778320794098,30.86,80258.08,0.1,-0.06476,6e-05,9.07025]
[1778320794199,30.86,80259.15,0.1,-0.0647,6e-05,9.06371]
[1778320795973,30.86,80259.15,0.1,-0.0647,6e-05,9.06371]
[1778320802175,30.86,80258.04,0.1,-0.06476,6e-05,9.0705]
[1778320807846,30.86,80256.9,0.1,-0.06482,6e-05,9.07748]
[1778320813887,30.86,80256.21,0.1,-0.06486,6e-05,9.0817]
[1778320818923,30.86,80257.22,0.1,-0.06481,6e-05,9.07552]
[1778320823958,30.86,80260.63,0.1,-0.06461,6e-05,9.05477]
[1778320831006,30.86,80261.67,0.1,-0.06453,6e-05,9.04508]
[1778320836041,30.86,80262.13,0.1,-0.06451,6e-05,9.04236]
[1778320841076,30.86,80262.85,0.1,-0.06447,6e-05,9.03805]
[1778320846112,30.86,80263.46,0.1,-0.06443,6e-05,9.03439]
[1778320850376,30.86,80263.6,0.1,-0.06442,6e-05,9.03356]
[1778320855642,30.86,80263.96,0.1,-0.0644,6e-05,9.03139]
[1778320859826,30.86,80264.89,0.1,-0.06435,6e-05,9.02575]
[1778320860587,30.86,80264.89,0.1,-0.06435,6e-05,9.02575]
[1778320862558,30.86,80264.62,0.1,-0.06437,6e-05,9.0274]
[1778320862616,30.86,80264.62,0.1,-0.06437,6e-05,9.0274]
[1778320862996,30.86,80263.54,0.1,-0.06443,6e-05,9.03397]
[1778320864690,30.86,80263.36,0.1,-0.06444,6e-05,9.03506]
[1778320866638,30.86,80263.18,0.1,-0.06445,6e-05,9.03615]
[1778320867260,30.86,80263.54,0.1,-0.06443,6e-05,9.03395]
[1778320872294,30.86,80263.75,0.1,-0.06442,6e-05,9.03269]
[1778320877333,30.86,80263.77,0.1,-0.06441,6e-05,9.03261]
[1778320877341,30.86,80263.77,0.1,-0.06441,6e-05,9.03261]
[1778320880570,30.86,80263.86,0.1,-0.06441,6e-05,9.03212]
[1778320881076,30.86,80264.56,0.1,-0.06437,6e-05,9.02788]
[1778320882398,30.86,80264.56,0.1,-0.06437,6e-05,9.02791]
[1778320882404,30.86,80264.56,0.1,-0.06437,6e-05,9.02791]
[1778320888406,30.86,80265.22,0.1,-0.06434,6e-05,9.02421]
[1778320893441,30.86,80264.9,0.1,-0.06434,6e-05,9.023]
[1778320898476,30.86,80265.44,0.1,-0.06431,6e-05,9.02012]
[1778320903510,30.86,80263.18,0.1,-0.06444,6e-05,9.03431]
[1778320908547,30.86,80261.05,0.1,-0.06457,6e-05,9.04775]
[1778320913582,30.87,80259.24,0.1,-0.06467,6e-05,9.05931]
[1778320918616,30.87,80257.86,0.1,-0.06476,6e-05,9.06831]
[1778320923651,30.87,80256.32,0.1,-0.06485,6e-05,9.07833]
[1778320926102,30.87,80245.69,0.1,-0.06546,6e-05,9.14353]
[1778320926672,30.87,80230.73,0.1,-0.06634,6e-05,9.23597]
[1778320930161,30.87,80231.62,0.1,-0.0663,6e-05,9.23169]
[1778320935739,30.87,80235.11,0.1,-0.0661,6e-05,9.21098]
[1778320936588,30.87,80235.11,0.1,-0.0661,6e-05,9.21098]
[1778320936688,30.87,80235.79,0.1,-0.06606,6e-05,9.20691]
[1778320938671,30.87,80235.79,0.1,-0.06606,6e-05,9.20691]
[1778320938767,30.87,80231.17,0.1,-0.06633,6e-05,9.2358]
[1778320943796,30.87,80236.17,0.1,-0.06606,6e-05,9.20671]
[1778320948584,30.88,80241.0,0.1,-0.06579,6e-05,9.17807]
[1778320953832,30.88,80251.84,0.1,-0.06514,6e-05,9.10844]
[1778320958901,30.88,80251.96,0.1,-0.06513,6e-05,9.1072]
[1778320963936,30.88,80254.08,0.1,-0.06501,6e-05,9.09382]
[1778320966988,30.88,80247.23,0.1,-0.0654,6e-05,9.13546]
[1778320967733,30.88,80247.23,0.1,-0.0654,6e-05,9.13546]
[1778320969032,30.87,80240.92,0.1,-0.06576,6e-05,9.17392]
[1778320969754,30.87,80240.92,0.1,-0.06576,6e-05,9.17392]
[1778320975020,30.88,80230.62,0.1,-0.06637,6e-05,9.23893]
[1778320981061,30.88,80228.26,0.1,-0.06652,6e-05,9.25489]
[1778320986096,30.88,80221.96,0.1,-0.0669,6e-05,9.29488]
[1778320990620,30.88,80220.9,0.1,-0.06697,6e-05,9.30206]
[1778320994733,30.88,80219.7,0.1,-0.06705,6e-05,9.31034]
[1778321000194,30.89,80220.88,0.1,-0.067,6e-05,9.30469]
[1778321007243,30.89,80220.69,0.1,-0.06702,6e-05,9.30741]
[1778321012278,30.89,80217.37,0.1,-0.0672,6e-05,9.32535]
[1778321017313,30.89,80217.16,0.1,-0.06722,6e-05,9.32767]
[1778321022348,30.89,80217.5,0.1,-0.06721,6e-05,9.32661]
[1778321023659,30.89,80217.5,0.1,-0.06721,6e-05,9.32661]
[1778321029397,30.89,80218.16,0.1,-0.06716,6e-05,9.32133]
[1778321034434,30.89,80218.03,0.1,-0.06716,6e-05,9.32049]
[1778321039466,30.89,80217.45,0.1,-0.06717,6e-05,9.32236]
[1778321044625,30.88,80219.04,0.1,-0.06707,6e-05,9.31116]
[1778321050544,30.88,80228.77,0.1,-0.06648,6e-05,9.24919]
[1778321055580,30.88,80229.51,0.1,-0.06643,6e-05,9.24347]
[1778321063466,30.88,80229.19,0.1,-0.06644,6e-05,9.24501]
[1778321068671,30.88,80233.92,0.1,-0.06615,6e-05,9.21379]
[1778321073706,30.87,80240.16,0.1,-0.06576,6e-05,9.17135]
[1778321075895,30.87,80239.05,0.1,-0.06582,6e-05,9.17808]
[1778321076506,30.87,80239.05,0.1,-0.06582,6e-05,9.17808]
[1778321076727,30.87,80238.33,0.1,-0.06586,6e-05,9.1823]
[1778321080609,30.87,80240.01,0.1,-0.06576,6e-05,9.17167]
[1778321080755,30.87,80240.33,0.1,-0.06574,6e-05,9.16959]
[1778321083404,30.87,80241.96,0.1,-0.06565,6e-05,9.15948]
[1778321084313,30.87,80242.62,0.1,-0.06561,6e-05,9.15523]
[1778321086980,30.87,80247.22,0.1,-0.06534,6e-05,9.12676]
[1778321088768,30.87,80247.99,0.1,-0.06529,6e-05,9.12197]
[1778321088838,30.87,80252.25,0.1,-0.06505,6e-05,9.09586]
[1778321090913,30.87,80253.2,0.1,-0.06499,6e-05,9.08996]
[1778321091832,30.87,80253.76,0.1,-0.06496,6e-05,9.08651]
[1778321096777,30.87,80254.09,0.1,-0.06494,6e-05,9.08438]
[1778321098882,30.87,80270.7,0.1,-0.06399,6e-05,8.98323]
[1778321102700,30.87,80272.72,0.1,-0.06388,6e-05,8.97143]
[1778321102913,30.87,80268.51,0.1,-0.06412,6e-05,8.99713]
[1778321107124,30.87,80264.69,0.1,-0.06435,6e-05,9.02085]
[1778321107221,30.87,80259.42,0.1,-0.06465,6e-05,9.05304]
[1778321112559,30.87,80252.39,0.1,-0.06505,6e-05,9.09603]
[1778321119023,30.87,80254.28,0.1,-0.06494,6e-05,9.08461]
[1778321124059,30.87,80255.01,0.1,-0.0649,6e-05,9.08019]
[1778321130544,30.87,80255.26,0.1,-0.06489,6e-05,9.07865]
[1778321135697,30.87,80256.25,0.1,-0.06481,6e-05,9.06902]
[1778321141178,30.87,80256.8,0.1,-0.06477,6e-05,9.06558]
[1778321145053,30.87,80256.85,0.1,-0.06477,6e-05,9.06525]
[1778321145128,30.87,80257.04,0.1,-0.06476,6e-05,9.06406]
[1778321150244,30.87,80257.45,0.1,-0.06474,6e-05,9.06147]
[1778321153907,30.87,80257.72,0.1,-0.06472,6e-05,9.05978]
[1778321153939,30.87,80257.77,0.1,-0.06472,6e-05,9.05946]
[1778321160311,30.87,80257.87,0.1,-0.06471,6e-05,9.05871]
[1778321162331,30.87,80258.2,0.1,-0.06469,6e-05,9.05668]
[1778321162354,30.87,80258.21,0.1,-0.06469,6e-05,9.05659]
[1778321167360,30.87,80258.34,0.1,-0.06468,6e-05,9.05569]
[1778321168859,30.87,80258.34,0.1,-0.06468,6e-05,9.05569]
[1778321168931,30.87,80252.55,0.1,-0.06501,6e-05,9.09097]
[1778321173871,30.87,80252.84,0.1,-0.06499,6e-05,9.0889]
[1778321174499,30.87,80253.45,0.1,-0.06496,6e-05,9.0851]
[1778321174564,30.87,80253.45,0.1,-0.06496,6e-05,9.0851]
[1778321174666,30.87,80253.45,0.1,-0.06496,6e-05,9.08502]
[1778321180984,30.87,80253.95,0.1,-0.06493,6e-05,9.08164]
[1778321181084,30.87,80252.14,0.1,-0.06503,6e-05,9.09263]
[1778321185172,30.87,80253.26,0.1,-0.06496,6e-05,9.0855]
[1778321185485,30.87,80253.42,0.1,-0.06495,6e-05,9.08445]
[1778321187002,30.87,80253.42,0.1,-0.06495,6e-05,9.08445]
[1778321187039,30.87,80253.58,0.1,-0.06494,6e-05,9.0834]
[1778321188352,30.87,80250.3,0.1,-0.06513,6e-05,9.10335]
[1778321188359,30.87,80250.3,0.1,-0.06513,6e-05,9.10335]
[1778321188437,30.87,80250.3,0.1,-0.06513,6e-05,9.10335]
[1778321189016,30.87,80248.82,0.1,-0.06521,6e-05,9.11229]
[1778321189486,30.87,80248.82,0.1,-0.06521,6e-05,9.11229]
[1778321189499,30.87,80248.82,0.1,-0.06521,6e-05,9.11229]
[1778321189546,30.87,80249.9,0.1,-0.06515,6e-05,9.10556]
[1778321191141,30.87,80249.9,0.1,-0.06515,6e-05,9.10544]
[1778321191528,30.87,80250.09,0.1,-0.06511,6e-05,9.10064]
[1778321198577,30.87,80251.41,0.1,-0.06503,6e-05,9.09183]
[1778321203985,30.87,80252.62,0.1,-0.06496,6e-05,9.08405]
[1778321203996,30.87,80252.62,0.1,-0.06496,6e-05,9.08405]
[1778321204070,30.87,80253.3,0.1,-0.06492,6e-05,9.0798]
[1778321204638,30.87,80253.3,0.1,-0.06492,6e-05,9.0798]
[1778321205123,30.87,80253.3,0.1,-0.06492,6e-05,9.0798]
[1778321204673,30.87,80253.18,0.1,-0.06492,6e-05,9.08043]
[1778321205627,30.87,80253.18,0.1,-0.06492,6e-05,9.08034]
[1778321207449,30.87,80253.67,0.1,-0.0649,6e-05,9.07726]
[1778321209210,30.87,80253.95,0.1,-0.06488,6e-05,9.07536]
[1778321215712,30.87,80255.29,0.1,-0.0648,6e-05,9.06658]
[1778321219401,30.87,80255.82,0.1,-0.06476,6e-05,9.06309]
[1778321219500,30.87,80255.85,0.1,-0.06476,6e-05,9.06283]
[1778321221190,30.87,80255.85,0.1,-0.06476,6e-05,9.06283]
[1778321221450,30.87,80255.85,0.1,-0.06476,6e-05,9.06283]
[1778321221474,30.87,80255.85,0.1,-0.06476,6e-05,9.06266]
[1778321223131,30.87,80255.85,0.1,-0.06476,6e-05,9.06266]
[1778321223149,30.87,80255.85,0.1,-0.06476,6e-05,9.06258]
[1778321223489,30.87,80255.85,0.1,-0.06476,6e-05,9.06258]
[1778321223753,30.87,80256.38,0.1,-0.06473,6e-05,9.05926]
[1778321225103,30.87,80256.38,0.1,-0.06473,6e-05,9.05926]
[1778321225766,30.87,80240.52,0.1,-0.06564,6e-05,9.15596]
[1778321230802,30.86,80236.77,0.1,-0.06584,6e-05,9.1778]
[1778321235837,30.86,80233.42,0.1,-0.06602,6e-05,9.19718]
[1778321240873,30.86,80230.33,0.1,-0.06619,6e-05,9.21504]
[1778321245907,30.86,80226.9,0.1,-0.06638,6e-05,9.23507]
[1778321250942,30.86,80226.37,0.1,-0.0664,6e-05,9.23727]
[1778321256142,30.86,80222.29,0.1,-0.06661,6e-05,9.25809]
[1778321262025,30.85,80219.94,0.1,-0.06674,6e-05,9.2713]
[1778321267060,30.85,80215.56,0.1,-0.06699,6e-05,9.29748]
[1778321270465,30.85,80215.47,0.1,-0.06698,6e-05,9.29741]
[1778321276126,30.85,80214.49,0.1,-0.06703,6e-05,9.30229]
[1778321283173,30.85,80213.48,0.1,-0.06708,6e-05,9.30715]
[1778321289215,30.85,80214.14,0.1,-0.06703,6e-05,9.30195]
[1778321294249,30.84,80214.44,0.1,-0.067,6e-05,9.29921]
[1778321299285,30.84,80215.86,0.1,-0.06691,6e-05,9.2896]
[1778321305328,30.84,80216.03,0.1,-0.06689,6e-05,9.28748]
[1778321310552,30.84,80216.81,0.1,-0.06684,6e-05,9.28223]
[1778321310633,30.84,80216.93,0.1,-0.06683,6e-05,9.28121]
[1778321316405,30.84,80217.35,0.1,-0.06678,6e-05,9.27427]
[1778321317459,30.84,80217.35,0.1,-0.06678,6e-05,9.27427]
[1778321317556,30.84,80217.49,0.1,-0.06677,6e-05,9.27328]
[1778321323454,30.84,80217.02,0.1,-0.06679,6e-05,9.27543]
[1778321328489,30.84,80213.66,0.1,-0.06698,6e-05,9.29551]
[1778321331018,30.84,80213.66,0.1,-0.06698,6e-05,9.29551]
[1778321336549,30.84,80215.05,0.1,-0.06689,6e-05,9.28572]
[1778321339945,30.83,80215.53,0.1,-0.06686,6e-05,9.28248]
[1778321345613,30.83,80211.2,0.1,-0.0671,6e-05,9.30807]
[1778321350647,30.83,80201.49,0.1,-0.06766,6e-05,9.36723]
[1778321355683,30.83,80197.92,0.1,-0.06786,6e-05,9.3881]
[1778321360718,30.83,80195.84,0.1,-0.06797,6e-05,9.39971]
[1778321365752,30.83,80186.62,0.1,-0.06855,6e-05,9.4602]
[1778321369782,30.83,80199.94,0.1,-0.06777,6e-05,9.37827]
[1778321370594,30.83,80199.94,0.1,-0.06777,6e-05,9.37827]
[1778321375823,30.84,80200.89,0.1,-0.06771,6e-05,9.37077]
[1778321381865,30.84,80203.63,0.1,-0.06756,6e-05,9.35565]
[1778321386900,30.84,80204.52,0.1,-0.06752,6e-05,9.35167]
[1778321391934,30.84,80204.84,0.1,-0.06752,6e-05,9.35115]
[1778321396969,30.85,80206.18,0.1,-0.06745,6e-05,9.34428]
[1778321402006,30.85,80206.21,0.1,-0.06746,6e-05,9.34549]
[1778321407062,30.85,80208.73,0.1,-0.06733,6e-05,9.33133]
[1778321412077,30.85,80209.98,0.1,-0.06727,6e-05,9.3251]
[1778321417112,30.86,80209.98,0.1,-0.0673,6e-05,9.32877]
[1778321422147,30.86,80209.42,0.1,-0.06738,6e-05,9.33638]
[1778321427183,30.87,80209.19,0.1,-0.06743,6e-05,9.3419]
[1778321433225,30.88,80208.83,0.1,-0.06747,6e-05,9.34543]
[1778321438261,30.88,80208.82,0.1,-0.06751,6e-05,9.34949]
[1778321444304,30.89,80214.59,0.1,-0.0672,6e-05,9.31654]
[1778321449339,30.89,80217.49,0.1,-0.06704,6e-05,9.30009]
[1778321454374,30.89,80220.83,0.1,-0.06686,6e-05,9.2809]
[1778321459420,30.89,80220.51,0.1,-0.06689,6e-05,9.28432]
[1778321465455,30.9,80221.66,0.1,-0.06684,6e-05,9.27886]
[1778321470489,30.9,80221.97,0.1,-0.06683,6e-05,9.27828]
[1778321475533,30.9,80222.37,0.1,-0.0668,6e-05,9.27477]
[1778321480946,30.9,80222.05,0.1,-0.06681,6e-05,9.27577]
[1778321486608,30.89,80221.2,0.1,-0.06683,6e-05,9.27808]
[1778321491641,30.89,80219.96,0.1,-0.06686,6e-05,9.28058]
[1778321496676,30.89,80221.98,0.1,-0.06673,6e-05,9.26658]
[1778321501711,30.88,80221.39,0.1,-0.06675,6e-05,9.26871]
[1778321511792,30.88,80220.66,0.1,-0.06677,6e-05,9.27021]
[1778321516816,30.88,80220.6,0.1,-0.06676,6e-05,9.26907]
[1778321521862,30.88,80220.3,0.1,-0.06676,6e-05,9.26939]
[1778321526886,30.87,80219.94,0.1,-0.06677,6e-05,9.27005]
[1778321531964,30.87,80224.42,0.1,-0.06649,6e-05,9.24089]
[1778321537964,30.87,80225.19,0.1,-0.06643,6e-05,9.23446]
[1778321544021,30.87,80225.81,0.1,-0.06638,6e-05,9.22892]
[1778321552061,30.86,80226.88,0.1,-0.06627,6e-05,9.21648]
[1778321553505,30.86,80226.44,0.1,-0.06629,6e-05,9.21891]
[1778321554937,30.86,80226.72,0.1,-0.06628,6e-05,9.2169]
[1778321560118,30.86,80226.8,0.1,-0.06626,6e-05,9.21479]
[1778321566160,30.86,80225.93,0.1,-0.06629,6e-05,9.21854]
[1778321571195,30.85,80225.53,0.1,-0.0663,6e-05,9.21966]
[1778321576231,30.85,80226.18,0.1,-0.06625,6e-05,9.21432]
[1778321581267,30.85,80228.69,0.1,-0.06609,6e-05,9.19764]
[1778321587656,30.85,80228.59,0.1,-0.06609,6e-05,9.19738]
[1778321593351,30.85,80227.6,0.1,-0.06614,6e-05,9.20192]
[1778321598386,30.85,80229.6,0.1,-0.06603,6e-05,9.19093]
[1778321604429,30.85,80228.91,0.1,-0.06609,6e-05,9.19743]
[1778321609466,30.86,80229.02,0.1,-0.0661,6e-05,9.19866]
[1778321615508,30.86,80227.86,0.1,-0.06617,6e-05,9.20454]
[1778321620543,30.86,80227.25,0.1,-0.06622,6e-05,9.21019]
[1778321627591,30.86,80227.6,0.1,-0.06619,6e-05,9.20714]
[1778321632641,30.86,80227.19,0.1,-0.06621,6e-05,9.20907]
[1778321637662,30.86,80228.92,0.1,-0.06611,6e-05,9.19799]
[1778321642696,30.86,80230.99,0.1,-0.06598,6e-05,9.18487]
[1778321652767,30.86,80232.37,0.1,-0.0659,6e-05,9.17558]
[1778321656966,30.86,80232.37,0.1,-0.0659,6e-05,9.17558]
[1778321662836,30.86,80234.7,0.1,-0.06576,6e-05,9.16061]
[1778321667872,30.86,80236.26,0.1,-0.06566,6e-05,9.15073]
[1778321672923,30.85,80237.0,0.1,-0.06559,6e-05,9.14234]
[1778321677941,30.85,80236.61,0.1,-0.06561,6e-05,9.14447]
[1778321682976,30.85,80238.23,0.1,-0.06552,6e-05,9.13441]
[1778321688011,30.85,80238.46,0.1,-0.0655,6e-05,9.13289]
[1778321693318,30.85,80238.78,0.1,-0.06549,6e-05,9.13087]
[1778321703143,30.85,80239.18,0.1,-0.06546,6e-05,9.12792]
[1778321710170,30.85,80239.64,0.1,-0.06543,6e-05,9.12484]
[1778321721251,30.85,80239.74,0.1,-0.06542,6e-05,9.12384]
[1778321731327,30.85,80239.98,0.1,-0.06538,6e-05,9.1186]
[1778321736357,30.85,80239.86,0.1,-0.06539,6e-05,9.11921]
[1778321741392,30.85,80239.95,0.1,-0.06538,6e-05,9.11851]
[1778321747433,30.85,80240.28,0.1,-0.06536,6e-05,9.11644]
[1778321753497,30.85,80241.07,0.1,-0.06532,6e-05,9.11158]
[1778321758511,30.85,80241.5,0.1,-0.06529,6e-05,9.10887]
[1778321758835,30.85,80241.5,0.1,-0.06529,6e-05,9.10887]
[1778321758885,30.85,80241.5,0.1,-0.06529,6e-05,9.10887]
[1778321760044,30.85,80241.61,0.1,-0.06528,6e-05,9.10818]
[1778321760049,30.85,80241.61,0.1,-0.06528,6e-05,9.10818]
[1778321762603,30.85,80244.6,0.1,-0.06511,6e-05,9.08988]
[1778321767729,30.85,80247.48,0.1,-0.06495,6e-05,9.07243]
[1778321773616,30.85,80245.69,0.1,-0.06505,6e-05,9.08357]
[1778321778627,30.85,80244.95,0.1,-0.0651,6e-05,9.0882]
[1778321782305,30.85,80246.21,0.1,-0.06502,6e-05,9.08063]
[1778321783376,30.85,80246.76,0.1,-0.06499,6e-05,9.07731]
[1778321783388,30.85,80246.76,0.1,-0.06499,6e-05,9.07731]
[1778321783397,30.85,80246.76,0.1,-0.06499,6e-05,9.07731]
[1778321784613,30.85,80246.99,0.1,-0.06498,6e-05,9.07596]
[1778321789730,30.85,80251.7,0.1,-0.06471,6e-05,9.04769]
[1778321795136,30.85,80250.86,0.1,-0.06474,6e-05,9.04967]
[1778321800807,30.85,80250.05,0.1,-0.0648,6e-05,9.0552]
[1778321805842,30.86,80251.83,0.1,-0.0647,6e-05,9.04474]
[1778321810877,30.86,80253.32,0.1,-0.06462,6e-05,9.03629]
[1778321815912,30.86,80254.26,0.1,-0.06457,6e-05,9.03161]
[1778321821954,30.86,80253.96,0.1,-0.0646,6e-05,9.03462]
[1778321826990,30.86,80253.15,0.1,-0.06466,6e-05,9.04067]
[1778321832025,30.86,80247.97,0.1,-0.06496,6e-05,9.07323]
[1778321837060,30.86,80249.19,0.1,-0.0649,6e-05,9.0667]
[1778321843102,30.87,80249.95,0.1,-0.06487,6e-05,9.06319]
[1778321848137,30.87,80251.52,0.1,-0.06479,6e-05,9.05456]
[1778321852186,30.87,80251.7,0.1,-0.06478,6e-05,9.05384]
[1778321858207,30.87,80253.69,0.1,-0.06466,6e-05,9.03976]
[1778321864268,30.87,80253.8,0.1,-0.06466,6e-05,9.04029]
[1778321871295,30.87,80253.8,0.1,-0.06468,6e-05,9.04165]
[1778321878347,30.88,80255.36,0.1,-0.0646,6e-05,9.03354]
[1778321884408,30.88,80256.17,0.1,-0.06457,6e-05,9.02982]
[1778321885535,30.88,80256.17,0.1,-0.06457,6e-05,9.02982]
[1778321894478,30.88,80257.02,0.1,-0.06455,6e-05,9.02824]
[1778321901508,30.89,80257.54,0.1,-0.06455,6e-05,9.02874]
[1778321907549,30.89,80258.06,0.1,-0.06454,6e-05,9.02728]
[1778321914618,30.9,80258.5,0.1,-0.06453,6e-05,9.02562]
[1778321919634,30.9,80257.84,0.1,-0.06459,6e-05,9.03161]
[1778321924688,30.9,80258.06,0.1,-0.06459,6e-05,9.03117]
[1778321931717,30.91,80258.06,0.1,-0.06461,6e-05,9.03348]
[1778321936753,30.91,80260.05,0.1,-0.06453,6e-05,9.02492]
[1778321944812,30.92,80259.96,0.1,-0.06458,6e-05,9.03101]
[1778321949847,30.92,80262.28,0.1,-0.06448,6e-05,9.01968]
[1778321954881,30.93,80260.45,0.1,-0.06459,6e-05,9.0315]
[1778321960931,30.93,80257.0,0.1,-0.06479,6e-05,9.05335]
[1778321967979,30.93,80257.45,0.1,-0.06478,6e-05,9.0517]
[1778321973015,30.93,80253.58,0.1,-0.06498,6e-05,9.07256]
[1778321980814,30.93,80252.26,0.1,-0.06506,6e-05,9.08129]
[1778321986107,30.93,80249.38,0.1,-0.06524,6e-05,9.10057]
[1778321991158,30.93,80243.34,0.1,-0.0656,6e-05,9.13829]
[1778321996176,30.94,80237.37,0.1,-0.06597,6e-05,9.17778]
[1778321999620,30.94,80231.31,0.1,-0.06633,6e-05,9.21599]
[1778321999881,30.94,80231.31,0.1,-0.06633,6e-05,9.21599]
[1778322003982,30.94,80222.42,0.1,-0.06687,6e-05,9.27253]
[1778322004235,30.94,80227.51,0.1,-0.06658,6e-05,9.24155]
[1778322007307,30.94,80234.97,0.1,-0.06615,6e-05,9.19654]
[1778322007405,30.95,80236.06,0.1,-0.06609,6e-05,9.19027]
[1778322013296,30.95,80244.8,0.1,-0.06561,6e-05,9.13943]
[1778322018332,30.95,80247.23,0.1,-0.06549,6e-05,9.12692]
[1778322023367,30.96,80249.25,0.1,-0.0654,6e-05,9.1169]
[1778322030416,30.96,80249.84,0.1,-0.06539,6e-05,9.11654]
[1778322035461,30.96,80252.34,0.1,-0.06525,6e-05,9.10004]
[1778322040485,30.97,80253.29,0.1,-0.06521,6e-05,9.09655]
[1778322045531,30.97,80253.3,0.1,-0.06523,6e-05,9.09874]
[1778322053574,30.98,80253.3,0.1,-0.06527,6e-05,9.10226]
[1778322061633,30.98,80255.62,0.1,-0.06517,6e-05,9.0916]
[1778322068682,30.99,80254.43,0.1,-0.06526,6e-05,9.10173]
[1778322075745,30.99,80254.82,0.1,-0.06526,6e-05,9.1021]
[1778322080767,30.99,80256.32,0.1,-0.0652,6e-05,9.09492]
[1778322085800,31.0,80256.85,0.1,-0.06518,6e-05,9.09365]
[1778322095868,31.0,80257.2,0.1,-0.06518,6e-05,9.09188]
[1778322100906,31.01,80257.04,0.1,-0.0652,6e-05,9.09478]
[1778322105942,31.01,80257.44,0.1,-0.0652,6e-05,9.09425]
[1778322116013,31.01,80257.77,0.1,-0.06521,6e-05,9.09602]
[1778322126083,31.02,80258.23,0.1,-0.06522,6e-05,9.09697]
[1778322133133,31.02,80258.64,0.1,-0.06522,6e-05,9.09707]
[1778322138168,31.03,80259.27,0.1,-0.0652,6e-05,9.09508]
[1778322145222,31.03,80260.83,0.1,-0.06514,6e-05,9.08864]
[1778322152266,31.04,80259.42,0.1,-0.06522,6e-05,9.09626]
[1778322162336,31.04,80259.22,0.1,-0.06527,6e-05,9.1011]
[1778322167370,31.04,80259.64,0.1,-0.06526,6e-05,9.10032]
[1778322176447,31.05,80259.61,0.1,-0.06529,6e-05,9.10367]
[1778322181468,31.05,80259.27,0.1,-0.06533,6e-05,9.10746]
[1778322186517,31.05,80259.42,0.1,-0.06534,6e-05,9.10824]
[1778322191539,31.06,80254.76,0.1,-0.06562,6e-05,9.13824]
[1778322196575,31.06,80250.75,0.1,-0.06586,6e-05,9.16397]
[1778322202617,31.06,80252.39,0.1,-0.06578,6e-05,9.15546]
[1778322207652,31.06,80252.06,0.1,-0.06581,6e-05,9.15874]
[1778322212687,31.06,80253.76,0.1,-0.0657,6e-05,9.14608]
[1778322217722,31.07,80253.31,0.1,-0.06574,6e-05,9.15009]
[1778322223608,31.07,80249.94,0.1,-0.06594,6e-05,9.17157]
[1778322228799,31.07,80250.12,0.1,-0.06595,6e-05,9.17207]
[1778322234920,31.07,80248.86,0.1,-0.06602,6e-05,9.18023]
[1778322235021,31.07,80249.03,0.1,-0.06602,6e-05,9.18008]
[1778322241069,31.07,80249.25,0.1,-0.06602,6e-05,9.17962]
[1778322241071,31.07,80249.25,0.1,-0.06602,6e-05,9.17962]
[1778322241094,31.07,80248.83,0.1,-0.06605,6e-05,9.18263]
[1778322247077,31.08,80247.41,0.1,-0.06614,6e-05,9.19236]
[1778322253520,31.08,80245.06,0.1,-0.06628,6e-05,9.20783]
[1778322253522,31.08,80245.06,0.1,-0.06628,6e-05,9.20783]
[1778322253546,31.08,80245.28,0.1,-0.06627,6e-05,9.20683]
[1778322262035,31.08,80246.12,0.1,-0.06624,6e-05,9.20307]
[1778322267092,31.08,80244.18,0.1,-0.06636,6e-05,9.21569]
[1778322273111,31.08,80243.49,0.1,-0.06638,6e-05,9.21702]
[1778322273776,31.08,80243.49,0.1,-0.06638,6e-05,9.21702]
[1778322274118,31.08,80243.23,0.1,-0.0664,6e-05,9.21871]
[1778322277872,31.08,80242.62,0.1,-0.06643,6e-05,9.22267]
[1778322277910,31.08,80242.62,0.1,-0.06644,6e-05,9.22274]
[1778322283181,31.08,80242.06,0.1,-0.06647,6e-05,9.22646]
[1778322288086,31.08,80241.9,0.1,-0.06648,6e-05,9.22764]
[1778322288217,31.08,80241.88,0.1,-0.06648,6e-05,9.22781]
[1778322293251,31.08,80241.9,0.1,-0.06648,6e-05,9.22788]
[1778322294189,31.08,80241.9,0.1,-0.06648,6e-05,9.22788]
[1778322294258,31.08,80242.46,0.1,-0.06645,6e-05,9.22448]
[1778322297533,31.08,80249.88,0.1,-0.06602,6e-05,9.17934]
[1778322297537,31.08,80249.88,0.1,-0.06602,6e-05,9.17934]
[1778322298286,31.08,80251.73,0.1,-0.06592,6e-05,9.16815]
[1778322299293,31.08,80260.69,0.1,-0.0654,6e-05,9.1137]
[1778322304567,31.08,80268.59,0.1,-0.06494,6e-05,9.0646]
[1778322310371,31.08,80267.76,0.1,-0.06499,6e-05,9.07006]
[1778322317422,31.08,80271.08,0.1,-0.0648,6e-05,9.04994]
[1778322327544,31.08,80270.02,0.1,-0.06487,6e-05,9.05662]
[1778322337563,31.09,80267.05,0.1,-0.06505,6e-05,9.07449]
[1778322342598,31.09,80265.18,0.1,-0.06517,6e-05,9.08752]
[1778322347684,31.09,80265.32,0.1,-0.06518,6e-05,9.08841]
[1778322353674,31.09,80264.24,0.1,-0.06524,6e-05,9.09543]
[1778322358710,31.09,80263.27,0.1,-0.06529,6e-05,9.10037]
[1778322363745,31.09,80262.83,0.1,-0.06531,6e-05,9.1021]
[1778322369787,31.09,80262.22,0.1,-0.06535,6e-05,9.10726]
[1778322374825,31.1,80259.42,0.1,-0.06553,6e-05,9.12592]
[1778322379861,31.1,80260.64,0.1,-0.06547,6e-05,9.12007]
[1778322384895,31.1,80261.03,0.1,-0.06547,6e-05,9.11926]
[1778322392950,31.11,80261.41,0.1,-0.06544,6e-05,9.11592]
[1778322398036,31.11,80260.75,0.1,-0.0655,6e-05,9.12148]
[1778322404029,31.11,80260.83,0.1,-0.06551,6e-05,9.12284]
[1778322415105,31.12,80260.48,0.1,-0.06556,6e-05,9.12826]
[1778322420139,31.12,80260.96,0.1,-0.06555,6e-05,9.12684]
[1778322425175,31.12,80260.39,0.1,-0.06559,6e-05,9.13177]
[1778322430213,31.12,80260.39,0.1,-0.06561,6e-05,9.13322]
[1778322435248,31.12,80260.25,0.1,-0.06563,6e-05,9.13556]
[1778322442821,31.12,80262.94,0.1,-0.06547,6e-05,9.11859]
[1778322448135,31.13,80262.64,0.1,-0.06551,6e-05,9.12305]
[1778322456094,31.13,80271.57,0.1,-0.06498,6e-05,9.06545]
[1778322466420,31.13,80265.38,0.1,-0.06532,6e-05,9.10229]
[1778322475530,31.14,80263.89,0.1,-0.06546,6e-05,9.11719]
[1778322481696,31.14,80262.86,0.1,-0.06554,6e-05,9.12513]
[1778322488670,31.14,80262.91,0.1,-0.06558,6e-05,9.12906]
[1778322494664,31.15,80262.18,0.1,-0.06564,6e-05,9.13609]
[1778322499698,31.15,80262.25,0.1,-0.06566,6e-05,9.13785]
[1778322504733,31.16,80262.05,0.1,-0.06569,6e-05,9.14126]
[1778322509767,31.15,80269.93,0.1,-0.06524,6e-05,9.09332]
[1778322518882,31.16,80268.09,0.1,-0.06533,6e-05,9.10161]
[1778322525880,31.16,80265.6,0.1,-0.06547,6e-05,9.11678]
[1778322533936,31.16,80264.76,0.1,-0.06554,6e-05,9.12482]
[1778322539025,31.16,80264.6,0.1,-0.06557,6e-05,9.12791]
[1778322545013,31.17,80262.9,0.1,-0.06569,6e-05,9.1407]
[1778322550048,31.17,80261.2,0.1,-0.06581,6e-05,9.1529]
[1778322556090,31.17,80261.18,0.1,-0.06583,6e-05,9.15518]
[1778322557888,31.17,80260.96,0.1,-0.06585,6e-05,9.15688]
[1778322559147,31.17,80260.27,0.1,-0.06589,6e-05,9.16142]
[1778322566070,31.17,80260.99,0.1,-0.06584,6e-05,9.15633]
[1778322571196,31.17,80260.4,0.1,-0.06584,6e-05,9.15531]
[1778322576229,31.17,80256.32,0.1,-0.06609,6e-05,9.1818]
[1778322581264,31.18,80253.34,0.1,-0.06627,6e-05,9.20031]
[1778322586157,31.18,80241.43,0.1,-0.06697,6e-05,9.27392]
[1778322586299,31.18,80241.08,0.1,-0.06699,6e-05,9.27623]
[1778322591334,31.18,80241.17,0.1,-0.06699,6e-05,9.2765]
[1778322596371,31.18,80237.73,0.1,-0.0672,6e-05,9.29836]
[1778322598124,31.18,80238.27,0.1,-0.06717,6e-05,9.29518]
[1778322598384,31.18,80234.57,0.1,-0.06739,6e-05,9.31802]
[1778322598682,31.18,80234.57,0.1,-0.06739,6e-05,9.31802]
[1778322599377,31.18,80234.57,0.1,-0.06739,6e-05,9.31802]
[1778322599837,31.18,80232.62,0.1,-0.0675,6e-05,9.3301]
[1778322599992,31.18,80232.62,0.1,-0.0675,6e-05,9.3301]
[1778322602366,31.18,80229.66,0.1,-0.06768,6e-05,9.34847]
[1778322602420,31.18,80229.99,0.1,-0.06766,6e-05,9.34653]
[1778322603077,31.18,80229.99,0.1,-0.06766,6e-05,9.34653]
[1778322603561,31.18,80229.99,0.1,-0.06766,6e-05,9.34653]
[1778322603420,31.18,80229.99,0.1,-0.06766,6e-05,9.34659]
[1778322604548,31.18,80229.99,0.1,-0.06766,6e-05,9.34659]
[1778322604550,31.18,80229.99,0.1,-0.06766,6e-05,9.34659]
[1778322604532,31.18,80231.49,0.1,-0.06757,6e-05,9.33744]
[1778322605435,31.18,80231.49,0.1,-0.06757,6e-05,9.33751]
[1778322611477,31.18,80239.52,0.1,-0.06711,6e-05,9.28895]
[1778322616513,31.18,80242.75,0.1,-0.06693,6e-05,9.26988]
[1778322617038,31.18,80242.75,0.1,-0.06693,6e-05,9.26988]
[1778322617042,31.18,80242.75,0.1,-0.06693,6e-05,9.26988]
[1778322617143,31.18,80243.39,0.1,-0.06689,6e-05,9.26612]
[1778322623559,31.18,80248.9,0.1,-0.06658,6e-05,9.23348]
[1778322629602,31.19,80251.81,0.1,-0.06642,6e-05,9.21692]
[1778322634638,31.19,80253.23,0.1,-0.06633,6e-05,9.20583]
[1778322639676,31.19,80257.14,0.1,-0.06612,6e-05,9.18338]
[1778322644710,31.19,80258.62,0.1,-0.06604,6e-05,9.17585]
[1778322649801,31.2,80259.26,0.1,-0.06602,6e-05,9.17384]
[1778322659870,31.2,80261.44,0.1,-0.06593,6e-05,9.1639]
[1778322666863,31.2,80260.74,0.1,-0.06599,6e-05,9.17051]
[1778322671898,31.21,80260.32,0.1,-0.06603,6e-05,9.17473]
[1778322676933,31.21,80260.23,0.1,-0.06605,6e-05,9.17694]
[1778322681969,31.21,80260.06,0.1,-0.06608,6e-05,9.17962]
[1778322689017,31.21,80259.94,0.1,-0.06611,6e-05,9.18263]
[1778322700153,31.22,80259.83,0.1,-0.06612,6e-05,9.18333]
[1778322705615,31.22,80265.37,0.1,-0.06582,6e-05,9.15104]
[1778322711172,31.23,80266.01,0.1,-0.0658,6e-05,9.14982]
[1778322717214,31.23,80264.57,0.1,-0.06591,6e-05,9.1608]
[1778322722249,31.23,80264.33,0.1,-0.06594,6e-05,9.16408]
[1778322727283,31.24,80263.74,0.1,-0.06599,6e-05,9.16944]
[1778322732319,31.24,80262.93,0.1,-0.06605,6e-05,9.17611]
[1778322737357,31.24,80262.9,0.1,-0.06607,6e-05,9.17803]
[1778322744403,31.24,80262.47,0.1,-0.06612,6e-05,9.18303]
[1778322749438,31.25,80263.98,0.1,-0.06605,6e-05,9.17554]
[1778322754472,31.25,80265.27,0.1,-0.06597,6e-05,9.16591]
[1778322757850,31.25,80265.04,0.1,-0.06599,6e-05,9.16841]
[1778322757902,31.25,80265.04,0.1,-0.06599,6e-05,9.16878]
[1778322766558,31.26,80264.06,0.1,-0.06608,6e-05,9.17762]
[1778322771593,31.26,80265.07,0.1,-0.06603,6e-05,9.17332]
[1778322776627,31.26,80263.73,0.1,-0.06613,6e-05,9.18325]
[1778322781724,31.26,80263.64,0.1,-0.06614,6e-05,9.18506]
[1778322789720,31.27,80263.16,0.1,-0.06619,6e-05,9.18976]
[1778322797774,31.27,80265.75,0.1,-0.06607,6e-05,9.17702]
[1778322803817,31.27,80264.47,0.1,-0.06616,6e-05,9.18696]
[1778322808852,31.28,80262.66,0.1,-0.06628,6e-05,9.19968]
[1778322813887,31.28,80262.45,0.1,-0.06629,6e-05,9.19908]
[1778322818922,31.28,80262.04,0.1,-0.06633,6e-05,9.20358]
[1778322827985,31.29,80262.44,0.1,-0.06633,6e-05,9.20415]
[1778322838055,31.29,80261.93,0.1,-0.06639,6e-05,9.21049]
[1778322843092,31.29,80260.91,0.1,-0.06647,6e-05,9.21825]
[1778322852221,31.3,80260.72,0.1,-0.0665,6e-05,9.22216]
[1778322856554,31.3,80260.72,0.1,-0.06651,6e-05,9.22246]
[1778322856592,31.3,80260.44,0.1,-0.06653,6e-05,9.22506]
[1778322862362,31.3,80261.82,0.1,-0.06647,6e-05,9.21819]
[1778322868268,31.31,80261.3,0.1,-0.06652,6e-05,9.22347]
[1778322873302,31.31,80263.28,0.1,-0.06638,6e-05,9.20837]
[1778322878338,31.31,80263.04,0.1,-0.0664,6e-05,9.20985]
[1778322883373,31.31,80262.33,0.1,-0.06645,6e-05,9.21576]
[1778322892506,31.31,80262.15,0.1,-0.06649,6e-05,9.21965]
[1778322898479,31.32,80263.83,0.1,-0.06641,6e-05,9.21127]
[1778322904521,31.32,80263.07,0.1,-0.06647,6e-05,9.21778]
[1778322910563,31.32,80262.3,0.1,-0.06653,6e-05,9.22428]
[1778322912548,31.32,80262.3,0.1,-0.06653,6e-05,9.22428]
[1778322913232,31.32,80263.07,0.1,-0.06649,6e-05,9.21967]
[1778322918620,31.32,80266.08,0.1,-0.0663,6e-05,9.20015]
[1778322923654,31.32,80267.62,0.1,-0.06621,6e-05,9.1899]
[1778322931638,31.32,80272.33,0.1,-0.06593,6e-05,9.16072]
[1778322938760,31.32,80271.24,0.1,-0.06596,6e-05,9.16288]
[1778322944801,31.32,80272.13,0.1,-0.06591,6e-05,9.15711]
[1778322952672,31.32,80272.33,0.1,-0.06589,6e-05,9.15584]
[1778322954470,31.32,80273.01,0.1,-0.06585,6e-05,9.15129]
[1778322954477,31.32,80273.01,0.1,-0.06585,6e-05,9.15129]
[1778322955769,31.32,80273.01,0.1,-0.06585,6e-05,9.15117]
[1778322956226,31.32,80273.01,0.1,-0.06585,6e-05,9.15111]
[1778322958095,31.31,80279.73,0.1,-0.06547,6e-05,9.11038]
[1778322958102,31.31,80279.73,0.1,-0.06547,6e-05,9.11038]
[1778322959541,31.31,80278.39,0.1,-0.06554,6e-05,9.11841]
[1778322960202,31.31,80278.39,0.1,-0.06554,6e-05,9.11834]
[1778322967965,31.31,80278.91,0.1,-0.06551,6e-05,9.11466]
[1778322972469,31.31,80278.89,0.1,-0.06551,6e-05,9.11465]
[1778322972966,31.31,80278.89,0.1,-0.06551,6e-05,9.11465]
[1778322975687,31.31,80274.9,0.1,-0.06573,6e-05,9.1385]
[1778322976594,31.31,80272.1,0.1,-0.06589,6e-05,9.15521]
[1778322978658,31.31,80271.49,0.1,-0.06592,6e-05,9.15865]
[1778322978697,31.31,80271.49,0.1,-0.06592,6e-05,9.15865]
[1778322979524,31.31,80272.71,0.1,-0.06585,6e-05,9.15113]
[1778322979538,31.31,80272.71,0.1,-0.06585,6e-05,9.15113]
[1778322987099,31.31,80272.71,0.1,-0.06584,6e-05,9.15002]
[1778322992133,31.31,80272.61,0.1,-0.06582,6e-05,9.14649]
[1778322999182,31.31,80270.62,0.1,-0.06592,6e-05,9.1577]
[1778323000157,31.31,80270.62,0.1,-0.06592,6e-05,9.1577]
[1778323001184,31.31,80269.69,0.1,-0.06598,6e-05,9.16321]
[1778323008340,31.31,80269.28,0.1,-0.06599,6e-05,9.16498]
[1778323013553,31.31,80267.42,0.1,-0.06609,6e-05,9.17545]
[1778323019060,31.3,80266.08,0.1,-0.06616,6e-05,9.1829]
[1778323026674,31.3,80265.85,0.1,-0.06617,6e-05,9.1835]
[1778323027763,31.3,80265.24,0.1,-0.0662,6e-05,9.1868]
[1778323033521,31.3,80263.89,0.1,-0.06627,6e-05,9.19396]
[1778323037006,31.3,80263.89,0.1,-0.06627,6e-05,9.19396]
[1778323049534,31.3,80264.26,0.1,-0.06623,6e-05,9.18948]
[1778323055577,31.3,80264.14,0.1,-0.0662,6e-05,9.18587]
[1778323061618,31.3,80263.93,0.1,-0.06621,6e-05,9.18639]
[1778323069675,31.29,80263.86,0.1,-0.0662,6e-05,9.18582]
[1778323080752,31.29,80264.05,0.1,-0.06618,6e-05,9.18337]
[1778323085787,31.29,80266.64,0.1,-0.06603,6e-05,9.16706]
[1778323091830,31.29,80267.98,0.1,-0.06594,6e-05,9.1583]
[1778323096864,31.29,80265.97,0.1,-0.06605,6e-05,9.17]
[1778323104013,31.29,80266.41,0.1,-0.06602,6e-05,9.16663]
[1778323109955,31.29,80266.41,0.1,-0.06602,6e-05,9.16605]
[1778323117007,31.29,80265.8,0.1,-0.06602,6e-05,9.16558]
[1778323123048,31.29,80265.08,0.1,-0.06606,6e-05,9.16951]
[1778323127715,31.29,80264.83,0.1,-0.06607,6e-05,9.17083]
[1778323127992,31.29,80264.83,0.1,-0.06607,6e-05,9.17083]
[1778323128594,31.29,80264.75,0.1,-0.06608,6e-05,9.17119]
[1778323128606,31.29,80264.75,0.1,-0.06608,6e-05,9.17119]
[1778323134228,31.28,80264.75,0.1,-0.06607,6e-05,9.17078]
[1778323140335,31.28,80264.52,0.1,-0.06608,6e-05,9.17195]
[1778323140348,31.28,80264.52,0.1,-0.06608,6e-05,9.17195]
[1778323140961,31.28,80264.46,0.1,-0.06609,6e-05,9.17222]
[1778323141870,31.28,80264.46,0.1,-0.06609,6e-05,9.17222]
[1778323144148,31.28,80274.81,0.1,-0.06549,6e-05,9.10951]
[1778323144156,31.28,80274.81,0.1,-0.06549,6e-05,9.10951]
[1778323144414,31.28,80278.6,0.1,-0.06528,6e-05,9.08666]
[1778323144419,31.28,80278.6,0.1,-0.06528,6e-05,9.08666]
[1778323144504,31.28,80279.87,0.1,-0.06521,6e-05,9.07915]
[1778323150239,31.29,80287.7,0.1,-0.06477,6e-05,9.03252]
[1778323155474,31.29,80288.46,0.1,-0.06473,6e-05,9.02855]
[1778323155510,31.29,80288.46,0.1,-0.06473,6e-05,9.02855]
[1778323156031,31.29,80290.71,0.1,-0.0646,6e-05,9.01514]
[1778323157291,31.29,80303.9,0.1,-0.06386,6e-05,8.93614]
[1778323164003,31.29,80307.09,0.1,-0.06369,6e-05,8.91745]
[1778323164098,31.29,80309.35,0.1,-0.06356,6e-05,8.90415]
[1778323169372,31.29,80317.05,0.1,-0.06314,6e-05,8.85912]
[1778323173059,31.29,80317.05,0.1,-0.06314,6e-05,8.85912]
[1778323173088,31.29,80317.46,0.1,-0.0631,6e-05,8.85363]
[1778323175110,31.29,80317.46,0.1,-0.0631,6e-05,8.85363]
[1778323175415,31.29,80318.35,0.1,-0.06306,6e-05,8.8488]
[1778323180450,31.29,80329.11,0.1,-0.06247,5e-05,8.78579]
[1778323184771,31.29,80331.58,0.1,-0.06234,5e-05,8.77196]
[1778323185332,31.29,80331.24,0.1,-0.06236,5e-05,8.77423]
[1778323185802,31.29,80342.0,0.1,-0.06178,5e-05,8.71098]
[1778323186673,31.29,80342.0,0.1,-0.06178,5e-05,8.71098]
[1778323186684,31.29,80343.6,0.1,-0.06169,5e-05,8.70191]
[1778323187360,31.29,80343.6,0.1,-0.06169,5e-05,8.70191]
[1778323192406,31.3,80347.05,0.1,-0.06152,5e-05,8.68348]
[1778323192534,31.3,80347.01,0.1,-0.06153,5e-05,8.68408]
[1778323198817,31.3,80346.81,0.1,-0.06155,5e-05,8.68676]
[1778323204725,31.3,80346.01,0.1,-0.06162,5e-05,8.69453]
[1778323206622,31.3,80346.01,0.1,-0.06162,5e-05,8.69453]
[1778323206662,31.3,80346.01,0.1,-0.06162,5e-05,8.69453]
[1778323206746,31.31,80345.14,0.1,-0.06168,5e-05,8.70043]
[1778323213683,31.31,80351.43,0.1,-0.06136,5e-05,8.6665]
[1778323218717,31.31,80348.78,0.1,-0.06151,5e-05,8.68271]
[1778323224873,31.31,80346.76,0.1,-0.06162,5e-05,8.69374]
[1778323230801,31.31,80346.0,0.1,-0.06166,5e-05,8.69847]
[1778323235836,31.31,80347.86,0.1,-0.06153,5e-05,8.68333]
[1778323240871,31.31,80348.8,0.1,-0.06147,5e-05,8.67706]
[1778323245894,31.31,80349.22,0.1,-0.06145,5e-05,8.67517]
[1778323251948,31.31,80349.64,0.1,-0.06145,5e-05,8.67433]
[1778323257990,31.31,80349.24,0.1,-0.06147,5e-05,8.67736]
[1778323263030,31.31,80347.98,0.1,-0.06154,5e-05,8.68455]
[1778323268065,31.31,80338.4,0.1,-0.06206,5e-05,8.74023]
[1778323269526,31.31,80337.39,0.1,-0.06211,5e-05,8.74601]
[1778323272520,31.31,80338.39,0.1,-0.06205,5e-05,8.73953]
[1778323282166,31.31,80339.18,0.1,-0.062,5e-05,8.73387]
[1778323288207,31.3,80339.55,0.1,-0.06196,5e-05,8.72935]
[1778323293242,31.3,80339.77,0.1,-0.06191,5e-05,8.72339]
[1778323296481,31.3,80339.33,0.1,-0.06193,5e-05,8.72527]
[1778323297508,31.3,80338.83,0.1,-0.06195,5e-05,8.72797]
[1778323299046,31.3,80338.83,0.1,-0.06195,5e-05,8.72772]
[1778323304319,31.3,80339.15,0.1,-0.06192,5e-05,8.72432]
[1778323309354,31.3,80339.09,0.1,-0.06191,5e-05,8.72338]
[1778323314389,31.29,80340.04,0.1,-0.06185,5e-05,8.71648]
[1778323316165,31.29,80340.04,0.1,-0.06185,5e-05,8.71648]
[1778323325577,31.29,80340.74,0.1,-0.06178,5e-05,8.70879]
[1778323331510,31.28,80340.95,0.1,-0.06174,5e-05,8.70439]
[1778323338558,31.28,80341.08,0.1,-0.06171,5e-05,8.70191]
[1778323343593,31.28,80340.92,0.1,-0.06171,5e-05,8.70164]
[1778323354668,31.28,80340.76,0.1,-0.06167,5e-05,8.69644]
[1778323366332,31.27,80340.74,0.1,-0.06167,5e-05,8.69561]
[1778323373804,31.27,80340.63,0.1,-0.06164,5e-05,8.69279]
[1778323380852,31.27,80340.8,0.1,-0.06162,5e-05,8.69021]
[1778323386894,31.26,80340.66,0.1,-0.06161,5e-05,8.6897]
[1778323391935,31.26,80340.91,0.1,-0.06159,5e-05,8.68711]
[1778323396967,31.26,80345.73,0.1,-0.06132,5e-05,8.6577]
[1778323402136,31.26,80347.0,0.1,-0.06124,5e-05,8.64948]
[1778323411201,31.26,80346.65,0.1,-0.06123,5e-05,8.64696]
[1778323418115,31.26,80352.77,0.1,-0.06089,5e-05,8.61039]
[1778323423149,31.26,80354.02,0.1,-0.06082,5e-05,8.60272]
[1778323428185,31.26,80352.89,0.1,-0.06088,5e-05,8.60909]
[1778323433221,31.26,80351.51,0.1,-0.06095,5e-05,8.61697]
[1778323438255,31.26,80350.37,0.1,-0.06101,5e-05,8.62345]
[1778323443290,31.26,80350.33,0.1,-0.06101,5e-05,8.6235]
[1778323448325,31.26,80349.02,0.1,-0.06108,5e-05,8.63102]
[1778323453361,31.25,80347.98,0.1,-0.06114,5e-05,8.63696]
[1778323461550,31.25,80346.33,0.1,-0.06122,5e-05,8.64626]
[1778323469473,31.25,80348.62,0.1,-0.0611,5e-05,8.63246]
[1778323475515,31.25,80351.69,0.1,-0.0609,5e-05,8.61055]
[1778323481692,31.25,80348.35,0.1,-0.06108,5e-05,8.62942]
[1778323491762,31.25,80343.86,0.1,-0.06129,5e-05,8.65252]
[1778323499881,31.25,80343.86,0.1,-0.06128,5e-05,8.65158]
[1778323505726,31.24,80343.04,0.1,-0.06128,5e-05,8.6508]
[1778323511090,31.24,80345.63,0.1,-0.06113,5e-05,8.63481]
[1778323514199,31.23,80345.63,0.1,-0.06112,5e-05,8.63349]
[1778323520831,31.23,80346.94,0.1,-0.06101,5e-05,8.62175]
[1778323526263,31.23,80344.49,0.1,-0.06113,5e-05,8.63466]
[1778323532041,31.22,80340.13,0.1,-0.06131,5e-05,8.65298]
[1778323536646,31.22,80339.57,0.1,-0.06132,5e-05,8.6544]
[1778323537874,31.22,80340.12,0.1,-0.06129,5e-05,8.65071]
[1778323538687,31.21,80340.12,0.1,-0.06128,5e-05,8.65026]
[1778323538690,31.21,80340.12,0.1,-0.06128,5e-05,8.65026]
[1778323538777,31.21,80340.12,0.1,-0.06128,5e-05,8.64981]
[1778323547013,31.21,80339.54,0.1,-0.06128,5e-05,8.64968]
[1778323552183,31.21,80339.4,0.1,-0.06127,5e-05,8.64834]
[1778323552992,31.21,80339.4,0.1,-0.06127,5e-05,8.64834]
[1778323553091,31.2,80339.4,0.1,-0.06126,5e-05,8.6479]
[1778323554469,31.2,80339.4,0.1,-0.06126,5e-05,8.6479]
[1778323555042,31.2,80339.4,0.1,-0.06126,5e-05,8.64746]
[1778323555143,31.2,80339.4,0.1,-0.06126,5e-05,8.64703]
[1778323561111,31.2,80339.79,0.1,-0.06121,5e-05,8.64208]
[1778323567153,31.2,80339.51,0.1,-0.0612,5e-05,8.64106]
[1778323572323,31.19,80340.15,0.1,-0.06115,5e-05,8.63516]
[1778323580280,31.19,80337.77,0.1,-0.06125,5e-05,8.64581]
[1778323585315,31.18,80336.29,0.1,-0.06131,5e-05,8.65248]
[1778323590769,31.18,80336.29,0.1,-0.06131,5e-05,8.65248]
[1778323591846,31.18,80336.01,0.1,-0.0613,5e-05,8.65173]
[1778323592463,31.18,80334.77,0.1,-0.06134,5e-05,8.65516]
[1778323597865,31.18,80334.23,0.1,-0.06136,5e-05,8.65681]
[1778323597964,31.18,80334.23,0.1,-0.06136,5e-05,8.65681]
[1778323598406,31.18,80334.09,0.1,-0.06136,5e-05,8.65688]
[1778323603442,31.17,80333.33,0.1,-0.06138,5e-05,8.65949]
[1778323608478,31.17,80334.44,0.1,-0.06131,5e-05,8.65116]
[1778323612276,31.17,80333.16,0.1,-0.06137,5e-05,8.65767]
[1778323612279,31.17,80333.16,0.1,-0.06137,5e-05,8.65767]
[1778323612604,31.17,80331.4,0.1,-0.06146,5e-05,8.6677]
[1778323614442,31.17,80331.4,0.1,-0.06146,5e-05,8.66733]
[1778323615210,31.17,80331.25,0.1,-0.06146,5e-05,8.66785]
[1778323616616,31.17,80330.6,0.1,-0.06149,5e-05,8.67131]
[1778323617408,31.17,80330.4,0.1,-0.0615,5e-05,8.67212]
[1778323622574,31.16,80331.27,0.1,-0.06143,5e-05,8.66472]
[1778323631638,31.16,80332.52,0.1,-0.06134,5e-05,8.65402]
[1778323636763,31.16,80334.41,0.1,-0.06123,5e-05,8.64251]
[1778323640857,31.15,80333.67,0.1,-0.06125,5e-05,8.64494]
[1778323652888,31.14,80335.04,0.1,-0.0611,5e-05,8.62719]
[1778323660637,31.14,80335.04,0.1,-0.0611,5e-05,8.62719]
[1778323660643,31.14,80335.04,0.1,-0.0611,5e-05,8.62719]
[1778323660764,31.14,80335.04,0.1,-0.0611,5e-05,8.62719]
[1778323661353,31.14,80335.04,0.1,-0.0611,5e-05,8.62719]
[1778323661470,31.14,80327.4,0.1,-0.06149,5e-05,8.66915]
[1778323663505,31.14,80312.43,0.1,-0.06231,6e-05,8.75749]
[1778323665463,31.14,80312.65,0.1,-0.06229,6e-05,8.75594]
[1778323665632,31.14,80312.65,0.1,-0.0623,6e-05,8.75634]
[1778323669210,31.14,80312.65,0.1,-0.06229,6e-05,8.75561]
[1778323669523,31.14,80312.65,0.1,-0.06229,6e-05,8.75561]
[1778323675282,31.14,80314.07,0.1,-0.0622,6e-05,8.74582]
[1778323681512,31.13,80314.68,0.1,-0.06215,6e-05,8.74087]
[1778323681523,31.13,80314.68,0.1,-0.06215,6e-05,8.74087]
[1778323682969,31.13,80315.26,0.1,-0.06212,6e-05,8.73701]
[1778323683806,31.13,80315.72,0.1,-0.06209,6e-05,8.73407]
[1778323685854,31.13,80315.72,0.1,-0.06209,6e-05,8.73366]
[1778323685972,31.13,80315.72,0.1,-0.06209,6e-05,8.73366]
[1778323685983,31.13,80315.72,0.1,-0.06209,6e-05,8.73366]
[1778323687562,31.13,80312.26,0.1,-0.06227,6e-05,8.754]
[1778323687909,31.13,80310.93,0.1,-0.06235,6e-05,8.76168]
[1778323693170,31.13,80311.05,0.1,-0.06233,6e-05,8.75952]
[1778323696029,31.13,80311.05,0.1,-0.06232,6e-05,8.75905]
[1778323696039,31.13,80311.05,0.1,-0.06232,6e-05,8.75905]
[1778323703118,31.13,80311.26,0.1,-0.0623,6e-05,8.75643]
[1778323703721,31.13,80312.02,0.1,-0.06225,6e-05,8.75149]
[1778323704275,31.13,80312.02,0.1,-0.06225,6e-05,8.75149]
[1778323706956,31.12,80311.94,0.1,-0.06225,6e-05,8.75132]
[1778323708349,31.12,80312.21,0.1,-0.06223,6e-05,8.7495]
[1778323708350,31.12,80312.21,0.1,-0.06223,6e-05,8.7495]
[1778323709255,31.12,80312.34,0.1,-0.06222,6e-05,8.74852]
[1778323709263,31.12,80312.34,0.1,-0.06222,6e-05,8.74852]
[1778323713425,31.12,80311.85,0.1,-0.06222,6e-05,8.7471]
[1778323714484,31.12,80311.79,0.1,-0.06222,6e-05,8.74725]
[1778323714899,31.12,80311.79,0.1,-0.06222,6e-05,8.74704]
[1778323714910,31.12,80311.79,0.1,-0.06222,6e-05,8.74704]
[1778323715657,31.12,80311.79,0.1,-0.06222,6e-05,8.74704]
[1778323716516,31.12,80311.75,0.1,-0.06222,6e-05,8.74707]
[1778323718363,31.12,80311.93,0.1,-0.06221,6e-05,8.74558]
[1778323718374,31.12,80311.93,0.1,-0.06221,6e-05,8.74558]
[1778323722638,31.12,80313.04,0.1,-0.06214,6e-05,8.73836]
[1778323728314,31.12,80310.61,0.1,-0.06226,6e-05,8.75119]
[1778323733456,31.12,80309.64,0.1,-0.0623,6e-05,8.75597]
[1778323736796,31.12,80306.77,0.1,-0.06246,6e-05,8.77265]
[1778323739058,31.11,80304.41,0.1,-0.06259,6e-05,8.78611]
[1778323741038,31.11,80302.8,0.1,-0.06267,6e-05,8.79527]
[1778323741989,31.11,80302.57,0.1,-0.06268,6e-05,8.79641]
[1778323741999,31.11,80302.57,0.1,-0.06268,6e-05,8.79641]
[1778323742645,31.11,80302.57,0.1,-0.06268,6e-05,8.79641]
[1778323743069,31.11,80301.22,0.1,-0.06275,6e-05,8.80422]
[1778323748149,31.11,80299.44,0.1,-0.06284,6e-05,8.81383]
[1778323748163,31.11,80299.44,0.1,-0.06284,6e-05,8.81383]
[1778323753597,31.11,80298.98,0.1,-0.06285,6e-05,8.81466]
[1778323759534,31.11,80298.13,0.1,-0.06288,6e-05,8.81803]
[1778323764567,31.1,80295.32,0.1,-0.06303,6e-05,8.8333]
[1778323771616,31.1,80294.97,0.1,-0.063,6e-05,8.82968]
[1778323776654,31.1,80289.06,0.1,-0.06333,6e-05,8.86472]
[1778323781690,31.1,80288.95,0.1,-0.06335,6e-05,8.86667]
[1778323786723,31.1,80289.04,0.1,-0.06335,6e-05,8.86718]
[1778323792765,31.11,80288.36,0.1,-0.0634,6e-05,8.87226]
[1778323797798,31.11,80289.03,0.1,-0.06337,6e-05,8.86894]
[1778323802834,31.11,80288.46,0.1,-0.06341,6e-05,8.87293]
[1778323809884,31.11,80289.63,0.1,-0.06335,6e-05,8.86662]
[1778323814921,31.11,80290.18,0.1,-0.06332,6e-05,8.86376]
[1778323824089,31.11,80290.46,0.1,-0.06331,6e-05,8.86282]
[1778323834158,31.11,80290.89,0.1,-0.06327,6e-05,8.85735]
[1778323840095,31.11,80291.46,0.1,-0.06324,6e-05,8.85429]
[1778323846138,31.11,80291.5,0.1,-0.06324,6e-05,8.85439]
[1778323851172,31.11,80291.32,0.1,-0.06325,6e-05,8.85571]
[1778323857214,31.11,80291.42,0.1,-0.06325,6e-05,8.8554]
[1778323864368,31.11,80291.83,0.1,-0.06323,6e-05,8.85332]
[1778323870305,31.11,80291.93,0.1,-0.06323,6e-05,8.85304]
[1778323875340,31.11,80291.94,0.1,-0.06323,6e-05,8.85325]
[1778323882389,31.11,80291.93,0.1,-0.06324,6e-05,8.85369]
[1778323887424,31.12,80291.91,0.1,-0.06324,6e-05,8.85407]
[1778323892458,31.12,80293.2,0.1,-0.06315,6e-05,8.84311]
[1778323901523,31.12,80293.07,0.1,-0.06316,6e-05,8.84479]
[1778323912598,31.12,80292.86,0.1,-0.06319,6e-05,8.84781]
[1778323918641,31.12,80292.73,0.1,-0.06321,6e-05,8.84978]
[1778323923677,31.12,80298.54,0.1,-0.0629,6e-05,8.81622]
[1778323924444,31.12,80298.54,0.1,-0.0629,6e-05,8.81622]
[1778323924958,31.12,80298.12,0.1,-0.06292,6e-05,8.81902]
[1778323930726,31.13,80300.05,0.1,-0.06283,6e-05,8.80931]
[1778323935760,31.13,80300.35,0.1,-0.06283,6e-05,8.80911]
[1778323940796,31.13,80298.76,0.1,-0.06293,6e-05,8.8202]
[1778323945831,31.13,80297.66,0.1,-0.06301,6e-05,8.82827]
[1778323950870,31.14,80297.62,0.1,-0.06302,6e-05,8.83004]
[1778323956229,31.14,80296.95,0.1,-0.06305,6e-05,8.83177]
[1778323963961,31.14,80296.7,0.1,-0.06309,6e-05,8.83606]
[1778323970005,31.15,80296.17,0.1,-0.06314,6e-05,8.84108]
[1778323974133,31.14,80296.49,0.1,-0.06311,6e-05,8.83816]
[1778323985214,31.14,80296.32,0.1,-0.06308,6e-05,8.83498]
[1778323986650,31.14,80296.32,0.1,-0.06308,6e-05,8.83498]
[1778323995285,31.13,80296.4,0.1,-0.06305,6e-05,8.83138]
[1778324003237,31.13,80296.15,0.1,-0.06304,6e-05,8.83046]
[1778324007650,31.13,80300.88,0.1,-0.06277,6e-05,8.80144]
[1778324013306,31.12,80300.53,0.1,-0.06275,6e-05,8.79825]
[1778324016651,31.12,80300.37,0.1,-0.06275,6e-05,8.7987]
[1778324022369,31.12,80299.17,0.1,-0.0628,6e-05,8.80409]
[1778324027406,31.12,80299.39,0.1,-0.06278,6e-05,8.80151]
[1778324032442,31.12,80299.29,0.1,-0.06277,6e-05,8.80084]
[1778324039012,31.12,80299.64,0.1,-0.06274,6e-05,8.79776]
[1778324039550,31.12,80299.64,0.1,-0.06274,6e-05,8.79776]
[1778324045636,31.11,80298.36,0.1,-0.0628,6e-05,8.80316]
[1778324055709,31.11,80298.52,0.1,-0.06276,6e-05,8.79963]
[1778324064667,31.11,80298.65,0.1,-0.06273,6e-05,8.79657]
[1778324074509,31.1,80298.71,0.1,-0.06273,6e-05,8.79571]
[1778324075987,31.1,80298.65,0.1,-0.06269,6e-05,8.79058]
[1778324079250,31.1,80298.65,0.1,-0.06269,6e-05,8.79009]
[1778324082430,31.1,80298.84,0.1,-0.06267,6e-05,8.78823]
[1778324088432,31.1,80298.93,0.1,-0.06265,6e-05,8.78605]
[1778324095990,31.09,80298.71,0.1,-0.06264,6e-05,8.78522]
[1778324101925,31.09,80298.5,0.1,-0.06264,6e-05,8.78504]
[1778324110989,31.09,80298.97,0.1,-0.06259,6e-05,8.78008]
[1778324117031,31.09,80300.06,0.1,-0.06252,6e-05,8.77216]
[1778324123073,31.08,80300.11,0.1,-0.0625,6e-05,8.77046]
[1778324123184,31.08,80300.11,0.1,-0.0625,6e-05,8.77046]
[1778324129115,31.08,80299.61,0.1,-0.06252,6e-05,8.772]
[1778324136280,31.08,80299.59,0.1,-0.06248,6e-05,8.76668]
[1778324142206,31.08,80299.52,0.1,-0.06247,6e-05,8.76589]
[1778324145842,31.08,80300.07,0.1,-0.06244,6e-05,8.76237]
[1778324152276,31.07,80300.56,0.1,-0.0624,6e-05,8.75754]
[1778324159325,31.07,80300.75,0.1,-0.06237,6e-05,8.75506]
[1778324166493,31.07,80300.56,0.1,-0.06237,6e-05,8.75516]
[1778324176570,31.07,80300.62,0.1,-0.06236,6e-05,8.75357]
[1778324186367,31.07,80300.62,0.1,-0.06236,6e-05,8.75313]
[1778324187900,31.07,80300.22,0.1,-0.06237,6e-05,8.75488]
[1778324191015,31.07,80300.22,0.1,-0.06237,6e-05,8.75478]
[1778324196710,31.06,80299.78,0.1,-0.06236,6e-05,8.75304]
[1778324198976,31.06,80299.78,0.1,-0.06236,6e-05,8.75296]
[1778324199591,31.06,80299.44,0.1,-0.06238,6e-05,8.75489]
[1778324200245,31.06,80299.44,0.1,-0.06238,6e-05,8.7548]
[1778324205646,31.06,80299.56,0.1,-0.06237,6e-05,8.75359]
[1778324214710,31.06,80299.49,0.1,-0.06237,6e-05,8.7533]
[1778324219745,31.06,80298.56,0.1,-0.0624,6e-05,8.75676]
[1778324222137,31.06,80298.54,0.1,-0.0624,6e-05,8.75623]
[1778324223449,31.06,80297.94,0.1,-0.06242,6e-05,8.75853]
[1778324229815,31.05,80292.83,0.1,-0.06268,6e-05,8.78696]
[1778324235937,31.05,80292.58,0.1,-0.06269,6e-05,8.78779]
[1778324242905,31.06,80286.35,0.1,-0.06306,6e-05,8.82733]
[1778324245705,31.06,80285.37,0.1,-0.06312,6e-05,8.8339]
[1778324251969,31.06,80285.62,0.1,-0.0631,6e-05,8.83117]
[1778324257061,31.06,80287.06,0.1,-0.06303,6e-05,8.82349]
[1778324257809,31.06,80287.61,0.1,-0.06301,6e-05,8.82081]
[1778324264052,31.07,80287.88,0.1,-0.06301,6e-05,8.82121]
[1778324268423,31.07,80288.88,0.1,-0.06296,6e-05,8.81567]
[1778324276137,31.06,80289.58,0.1,-0.0629,6e-05,8.80966]
[1778324281174,31.07,80291.05,0.1,-0.06283,6e-05,8.80203]
[1778324287216,31.07,80293.42,0.1,-0.06271,6e-05,8.78936]
[1778324292251,31.07,80293.88,0.1,-0.0627,6e-05,8.78794]
[1778324296248,31.07,80293.73,0.1,-0.06272,6e-05,8.78967]
[1778324296282,31.07,80293.83,0.1,-0.06271,6e-05,8.78936]
[1778324300400,31.07,80293.83,0.1,-0.06272,6e-05,8.78992]
[1778324300419,31.07,80294.0,0.1,-0.06271,6e-05,8.78947]
[1778324303006,31.07,80294.0,0.1,-0.06271,6e-05,8.78947]
[1778324303055,31.07,80294.46,0.1,-0.0627,6e-05,8.78759]
[1778324304670,31.07,80294.46,0.1,-0.0627,6e-05,8.78759]
[1778324304701,31.08,80294.58,0.1,-0.06269,6e-05,8.78747]
[1778324310376,31.08,80294.79,0.1,-0.0627,6e-05,8.78772]
[1778324314376,31.08,80294.79,0.1,-0.0627,6e-05,8.78772]
[1778324315277,31.08,80294.79,0.1,-0.0627,6e-05,8.78772]
[1778324314411,31.08,80295.17,0.1,-0.06266,6e-05,8.78318]
[1778324315374,31.08,80295.17,0.1,-0.06267,6e-05,8.78349]
[1778324320447,31.08,80295.38,0.1,-0.06267,6e-05,8.78378]
[1778324326059,31.08,80295.5,0.1,-0.06267,6e-05,8.78371]
[1778324331524,31.09,80296.44,0.1,-0.06265,6e-05,8.78133]
[1778324337704,31.09,80297.0,0.1,-0.06263,6e-05,8.77993]
[1778324345928,31.09,80297.0,0.1,-0.06263,6e-05,8.77993]
[1778324346211,31.1,80297.55,0.1,-0.06263,6e-05,8.77921]
[1778324346593,31.1,80297.55,0.1,-0.06263,6e-05,8.77921]
[1778324346684,31.1,80297.57,0.1,-0.06263,6e-05,8.77938]
[1778324352672,31.1,80301.86,0.1,-0.06241,6e-05,8.75567]
[1778324357844,31.1,80301.35,0.1,-0.06245,6e-05,8.76023]
[1778324364755,31.1,80301.15,0.1,-0.06248,6e-05,8.76341]
[1778324371370,31.11,80300.69,0.1,-0.06251,6e-05,8.76696]
[1778324372748,31.11,80300.48,0.1,-0.06251,6e-05,8.76576]
[1778324377984,31.11,80300.38,0.1,-0.06253,6e-05,8.76791]
[1778324388054,31.11,80299.96,0.1,-0.06258,6e-05,8.7729]
[1778324392888,31.11,80299.07,0.1,-0.06263,6e-05,8.77914]
[1778324392901,31.11,80299.07,0.1,-0.06263,6e-05,8.77914]
[1778324394333,31.11,80299.3,0.1,-0.06262,6e-05,8.77799]
[1778324395226,31.11,80299.3,0.1,-0.06262,6e-05,8.77799]
[1778324401041,31.12,80299.38,0.1,-0.06263,6e-05,8.77905]
[1778324403666,31.12,80294.67,0.1,-0.0629,6e-05,8.80777]
[1778324403674,31.12,80294.67,0.1,-0.0629,6e-05,8.80777]
[1778324407232,31.12,80292.91,0.1,-0.063,6e-05,8.8186]
[1778324407520,31.12,80293.41,0.1,-0.06298,6e-05,8.81592]
[1778324412300,31.12,80293.16,0.1,-0.063,6e-05,8.81802]
[1778324412312,31.12,80293.16,0.1,-0.063,6e-05,8.81802]
[1778324418126,31.12,80293.19,0.1,-0.063,6e-05,8.81889]
[1778324423162,31.12,80293.58,0.1,-0.06299,6e-05,8.81732]
[1778324428197,31.12,80293.97,0.1,-0.06297,6e-05,8.81575]
[1778324433232,31.13,80294.47,0.1,-0.06293,6e-05,8.81001]
[1778324438267,31.13,80294.25,0.1,-0.06295,6e-05,8.81212]
[1778324444309,31.13,80294.0,0.1,-0.06297,6e-05,8.81454]
[1778324449344,31.13,80294.22,0.1,-0.06297,6e-05,8.814]
[1778324455388,31.13,80294.27,0.1,-0.06297,6e-05,8.81462]
[1778324460423,31.13,80295.01,0.1,-0.06294,6e-05,8.81099]
[1778324466522,31.13,80295.01,0.1,-0.06295,6e-05,8.81193]
[1778324472328,31.13,80295.3,0.1,-0.06293,6e-05,8.81034]
[1778324472933,31.13,80295.38,0.1,-0.06293,6e-05,8.81002]
[1778324474540,31.13,80295.38,0.1,-0.06293,6e-05,8.81018]
[1778324474549,31.13,80295.38,0.1,-0.06293,6e-05,8.81018]
[1778324475490,31.13,80295.38,0.1,-0.06293,6e-05,8.81018]
[1778324476988,31.13,80295.46,0.1,-0.06293,6e-05,8.81002]
[1778324483161,31.13,80294.8,0.1,-0.06295,6e-05,8.81225]
[1778324488620,31.13,80295.04,0.1,-0.06292,6e-05,8.80842]
[1778324492219,31.13,80295.12,0.1,-0.0629,6e-05,8.80715]
[1778324497684,31.12,80294.96,0.1,-0.06286,6e-05,8.80147]
[1778324502719,31.12,80295.04,0.1,-0.06286,6e-05,8.80168]
[1778324507755,31.12,80295.71,0.1,-0.06284,6e-05,8.79872]
[1778324513797,31.13,80296.09,0.1,-0.06282,6e-05,8.79748]
[1778324518831,31.13,80296.94,0.1,-0.06278,6e-05,8.79326]
[1778324523929,31.13,80297.17,0.1,-0.06278,6e-05,8.79258]
[1778324523939,31.13,80297.17,0.1,-0.06278,6e-05,8.79258]
[1778324529663,31.13,80297.95,0.1,-0.06274,6e-05,8.78895]
[1778324532263,31.13,80298.25,0.1,-0.06273,6e-05,8.78752]
[1778324533606,31.13,80298.39,0.1,-0.06273,6e-05,8.78703]
[1778324534207,31.13,80298.39,0.1,-0.06273,6e-05,8.78703]
[1778324534344,31.13,80298.39,0.1,-0.06273,6e-05,8.78703]
[1778324534354,31.13,80298.39,0.1,-0.06273,6e-05,8.78703]
[1778324535065,31.13,80298.48,0.1,-0.06272,6e-05,8.78667]
[1778324535669,31.13,80298.48,0.1,-0.06272,6e-05,8.78685]
[1778324537387,31.13,80298.48,0.1,-0.06273,6e-05,8.78702]
[1778324537963,31.13,80298.46,0.1,-0.06273,6e-05,8.78731]
[1778324548037,31.14,80298.6,0.1,-0.06274,6e-05,8.78837]
[1778324555086,31.14,80296.99,0.1,-0.06281,6e-05,8.79555]
[1778324562267,31.14,80297.51,0.1,-0.0628,6e-05,8.79355]
[1778324564510,31.14,80297.51,0.1,-0.0628,6e-05,8.79355]
[1778324564870,31.14,80297.32,0.1,-0.06281,6e-05,8.79499]
[1778324564872,31.14,80297.32,0.1,-0.06281,6e-05,8.79499]
[1778324565525,31.14,80311.37,0.1,-0.06203,6e-05,8.7116]
[1778324566668,31.14,80317.54,0.1,-0.06169,5e-05,8.67521]
[1778324566925,31.14,80317.54,0.1,-0.06169,5e-05,8.67521]
[1778324567442,31.14,80321.38,0.1,-0.06149,5e-05,8.65281]
[1778324569007,31.14,80321.38,0.1,-0.06149,5e-05,8.65317]
[1778324573087,31.14,80325.47,0.1,-0.06127,5e-05,8.62948]
[1778324579254,31.14,80322.7,0.1,-0.06141,5e-05,8.64481]
[1778324586215,31.14,80318.64,0.1,-0.06163,5e-05,8.66825]
[1778324586295,31.14,80318.64,0.1,-0.06163,5e-05,8.66825]
[1778324592478,31.14,80308.77,0.1,-0.06216,6e-05,8.72538]
[1778324600400,31.13,80307.25,0.1,-0.06223,6e-05,8.73302]
[1778324605439,31.13,80306.09,0.1,-0.06229,6e-05,8.73912]
[1778324610471,31.13,80305.5,0.1,-0.06231,6e-05,8.74187]
[1778324616513,31.13,80304.72,0.1,-0.06233,6e-05,8.74217]
[1778324622356,31.13,80303.88,0.1,-0.06237,6e-05,8.74702]
[1778324627591,31.13,80301.93,0.1,-0.06247,6e-05,8.75735]
[1778324632625,31.13,80300.96,0.1,-0.06252,6e-05,8.76252]
[1778324639675,31.13,80300.32,0.1,-0.06255,6e-05,8.7655]
[1778324645717,31.13,80301.66,0.1,-0.06247,6e-05,8.75686]
[1778324650753,31.12,80304.36,0.1,-0.06231,6e-05,8.74037]
[1778324655788,31.12,80305.81,0.1,-0.06223,6e-05,8.73139]
[1778324661388,31.12,80305.91,0.1,-0.06222,6e-05,8.73066]
[1778324666864,31.12,80306.17,0.1,-0.0622,6e-05,8.7284]
[1778324671900,31.12,80305.93,0.1,-0.06219,6e-05,8.72594]
[1778324677942,31.12,80306.82,0.1,-0.06213,6e-05,8.72021]
[1778324683597,31.12,80310.43,0.1,-0.06193,6e-05,8.69855]
[1778324684772,31.12,80310.71,0.1,-0.06192,6e-05,8.69677]
[1778324690027,31.12,80311.3,0.1,-0.06188,6e-05,8.6929]
[1778324695061,31.12,80311.71,0.1,-0.06186,6e-05,8.69016]
[1778324700098,31.12,80312.92,0.1,-0.06179,5e-05,8.68269]
[1778324708155,31.12,80313.27,0.1,-0.06176,5e-05,8.68013]
[1778324713323,31.12,80313.57,0.1,-0.06174,5e-05,8.67804]
[1778324715457,31.12,80313.57,0.1,-0.06174,5e-05,8.67804]
[1778324715709,31.12,80313.57,0.1,-0.06174,5e-05,8.67804]
[1778324715713,31.12,80313.57,0.1,-0.06174,5e-05,8.67804]
[1778324715927,31.12,80313.67,0.1,-0.06174,5e-05,8.67732]
[1778324715934,31.12,80313.67,0.1,-0.06174,5e-05,8.67732]
[1778324716209,31.12,80313.67,0.1,-0.06174,5e-05,8.67726]
[1778324717174,31.12,80313.67,0.1,-0.06174,5e-05,8.67726]
[1778324717411,31.12,80299.15,0.1,-0.06254,6e-05,8.76342]
[1778324717834,31.12,80299.15,0.1,-0.06254,6e-05,8.76342]
[1778324718673,31.12,80299.15,0.1,-0.06254,6e-05,8.76342]
[1778324723608,31.12,80295.46,0.1,-0.06273,6e-05,8.7844]
[1778324723610,31.12,80295.46,0.1,-0.06273,6e-05,8.7844]
[1778324723672,31.12,80295.8,0.1,-0.06271,6e-05,8.78214]
[1778324725522,31.12,80295.8,0.1,-0.06271,6e-05,8.7819]
[1778324725526,31.12,80295.8,0.1,-0.06271,6e-05,8.7819]
[1778324725590,31.12,80296.29,0.1,-0.06268,6e-05,8.77876]
[1778324731315,31.11,80293.6,0.1,-0.0628,6e-05,8.79051]
[1778324736126,31.11,80293.52,0.1,-0.0628,6e-05,8.78993]
[1778324736350,31.11,80293.85,0.1,-0.06278,6e-05,8.78768]
[1778324737927,31.11,80297.52,0.1,-0.06257,6e-05,8.76552]
[1778324738364,31.11,80300.08,0.1,-0.06242,6e-05,8.75003]
[1778324742199,31.11,80301.26,0.1,-0.06235,6e-05,8.74235]
[1778324742392,31.11,80301.32,0.1,-0.06235,6e-05,8.74178]
[1778324747426,31.11,80300.28,0.1,-0.0624,6e-05,8.74694]
[1778324750194,31.11,80300.34,0.1,-0.06239,6e-05,8.74615]
[1778324753418,31.11,80300.16,0.1,-0.06239,6e-05,8.74661]
[1778324753508,31.11,80300.19,0.1,-0.06239,6e-05,8.74623]
[1778324762533,31.1,80300.19,0.1,-0.06237,6e-05,8.74445]
[1778324767569,31.1,80299.47,0.1,-0.0624,6e-05,8.74781]
[1778324772605,31.1,80299.81,0.1,-0.06238,6e-05,8.74492]
[1778324777640,31.1,80299.88,0.1,-0.06237,6e-05,8.74372]
[1778324783820,31.1,80299.45,0.1,-0.06238,6e-05,8.74541]
[1778324790732,31.1,80299.5,0.1,-0.06237,6e-05,8.74416]
[1778324797781,31.1,80299.46,0.1,-0.06234,6e-05,8.74002]
[1778324802816,31.09,80298.45,0.1,-0.06239,6e-05,8.74543]
[1778324804531,31.09,80298.45,0.1,-0.06239,6e-05,8.7453]
[1778324804830,31.09,80298.71,0.1,-0.06238,6e-05,8.74363]
[1778324809865,31.09,80299.16,0.1,-0.06235,6e-05,8.74038]
[1778324814900,31.09,80297.34,0.1,-0.06244,6e-05,8.75067]
[1778324821949,31.09,80295.13,0.1,-0.06256,6e-05,8.76309]
[1778324830010,31.09,80289.71,0.1,-0.06285,6e-05,8.79444]
[1778324835458,31.09,80288.18,0.1,-0.06293,6e-05,8.80316]
[1778324835494,31.09,80289.32,0.1,-0.06287,6e-05,8.79624]
[1778324836370,31.09,80289.32,0.1,-0.06287,6e-05,8.79624]
[1778324836422,31.09,80290.11,0.1,-0.06282,6e-05,8.79144]
[1778324844241,31.09,80288.08,0.1,-0.06293,6e-05,8.80293]
[1778324854311,31.09,80287.29,0.1,-0.06294,6e-05,8.80334]
[1778324860217,31.09,80287.17,0.1,-0.06295,6e-05,8.8036]
[1778324865252,31.09,80288.29,0.1,-0.06288,6e-05,8.79653]
[1778324874453,31.08,80288.82,0.1,-0.06283,6e-05,8.79155]
[1778324881502,31.08,80291.8,0.1,-0.06266,6e-05,8.77268]
[1778324882905,31.08,80291.8,0.1,-0.06266,6e-05,8.77268]
[1778324892344,31.08,80309.98,0.1,-0.06163,5e-05,8.66187]
[1778324900497,31.07,80314.17,0.1,-0.06136,5e-05,8.63255]
[1778324907546,31.06,80316.96,0.1,-0.06117,5e-05,8.61257]
[1778324912580,31.06,80318.33,0.1,-0.06105,5e-05,8.5985]
[1778324920637,31.05,80318.86,0.1,-0.06099,5e-05,8.5914]
[1778324925672,31.05,80320.71,0.1,-0.06086,5e-05,8.57801]
[1778324930707,31.05,80323.15,0.1,-0.06071,5e-05,8.56123]
[1778324938764,31.04,80323.93,0.1,-0.06063,5e-05,8.55288]
[1778324941511,31.04,80320.51,0.1,-0.06081,5e-05,8.57208]
[1778324941985,31.04,80320.51,0.1,-0.06081,5e-05,8.57208]
[1778324948833,31.03,80314.11,0.1,-0.06112,5e-05,8.60576]
[1778324955881,31.03,80312.73,0.1,-0.06117,5e-05,8.61026]
[1778324960917,31.02,80309.23,0.1,-0.06133,5e-05,8.62837]
[1778324965957,31.02,80309.71,0.1,-0.06128,5e-05,8.62299]
[1778324970990,31.02,80310.41,0.1,-0.06122,5e-05,8.61641]
[1778324977032,31.01,80309.84,0.1,-0.06121,5e-05,8.61341]
[1778324982203,31.01,80309.99,0.1,-0.06117,5e-05,8.60965]
[1778324989629,31.01,80310.36,0.1,-0.06115,5e-05,8.60726]
[1778324996165,31.01,80304.96,0.1,-0.06145,5e-05,8.63987]
[1778325002343,31.01,80304.19,0.1,-0.0615,6e-05,8.64476]
[1778325005468,31.01,80306.38,0.1,-0.06138,5e-05,8.63188]
[1778325011271,31.0,80310.38,0.1,-0.06113,5e-05,8.60487]
[1778325017314,31.0,80316.09,0.1,-0.06079,5e-05,8.56854]
[1778325022484,31.0,80318.27,0.1,-0.06065,5e-05,8.55356]
[1778325027840,30.99,80319.87,0.1,-0.06055,5e-05,8.54246]
[1778325028804,30.99,80320.36,0.1,-0.06052,5e-05,8.53915]
[1778325038462,30.99,80327.58,0.1,-0.06007,5e-05,8.48914]
[1778325043497,30.98,80330.03,0.1,-0.05992,5e-05,8.47296]
[1778325044276,30.98,80330.03,0.1,-0.05992,5e-05,8.47296]
[1778325049539,30.98,80335.38,0.1,-0.05962,5e-05,8.43979]
[1778325052238,30.98,80335.38,0.1,-0.05962,5e-05,8.43979]
[1778325052249,30.98,80335.38,0.1,-0.05962,5e-05,8.43979]
[1778325057594,30.98,80336.03,0.1,-0.05956,5e-05,8.43359]
[1778325062873,30.98,80336.39,0.1,-0.05953,5e-05,8.43027]
[1778325068059,30.97,80336.8,0.1,-0.0595,5e-05,8.42636]
[1778325068803,30.97,80336.12,0.1,-0.05953,5e-05,8.43004]
[1778325072432,30.97,80336.86,0.1,-0.05948,5e-05,8.42447]
[1778325072448,30.97,80336.86,0.1,-0.05948,5e-05,8.42447]
[1778325074131,30.97,80336.86,0.1,-0.05948,5e-05,8.42417]
[1778325074935,30.97,80339.76,0.1,-0.05932,5e-05,8.40691]
[1778325080756,30.97,80341.83,0.1,-0.05919,5e-05,8.39293]
[1778325085790,30.97,80340.73,0.1,-0.05924,5e-05,8.39806]
[1778325090825,30.96,80340.54,0.1,-0.05924,5e-05,8.39782]
[1778325096867,30.96,80339.73,0.1,-0.05924,5e-05,8.39747]
[1778325102043,30.96,80338.92,0.1,-0.05927,5e-05,8.40083]
[1778325112113,30.95,80339.01,0.1,-0.05924,5e-05,8.39752]
[1778325112910,30.95,80339.01,0.1,-0.05924,5e-05,8.39752]
[1778325112920,30.95,80339.01,0.1,-0.05924,5e-05,8.39752]
[1778325119391,30.95,80339.01,0.1,-0.05923,5e-05,8.3964]
[1778325125951,30.95,80338.24,0.1,-0.05926,5e-05,8.39893]
[1778325132254,30.95,80342.62,0.1,-0.059,5e-05,8.37079]
[1778325136165,30.95,80342.62,0.1,-0.059,5e-05,8.37079]
[1778325137147,30.94,80345.11,0.1,-0.05885,5e-05,8.35481]
[1778325142183,30.94,80346.23,0.1,-0.05878,5e-05,8.34682]
[1778325148225,30.94,80347.63,0.1,-0.05869,5e-05,8.3369]
[1778325148421,30.94,80347.63,0.1,-0.05869,5e-05,8.3369]
[1778325149232,30.94,80349.35,0.1,-0.0586,5e-05,8.3266]
[1778325154267,30.94,80351.72,0.1,-0.05844,5e-05,8.30795]
[1778325156581,30.94,80352.62,0.1,-0.05839,5e-05,8.30244]
[1778325156625,30.93,80353.46,0.1,-0.05834,5e-05,8.29701]
[1778325162464,30.93,80354.16,0.1,-0.05829,5e-05,8.29134]
[1778325170377,30.93,80354.16,0.1,-0.05827,5e-05,8.28922]
[1778325174909,30.93,80355.44,0.1,-0.05819,5e-05,8.281]
[1778325174947,30.93,80355.48,0.1,-0.05819,5e-05,8.28051]
[1778325182605,30.92,80355.63,0.1,-0.05816,5e-05,8.27751]
[1778325188506,30.92,80357.56,0.1,-0.05805,5e-05,8.26475]
[1778325192544,30.92,80358.97,0.1,-0.05796,5e-05,8.25581]
[1778325192602,30.92,80358.97,0.1,-0.05796,5e-05,8.25581]
[1778325192632,30.92,80358.97,0.1,-0.05796,5e-05,8.25581]
[1778325192694,30.92,80358.97,0.1,-0.05796,5e-05,8.25581]
[1778325193165,30.92,80359.82,0.1,-0.05792,5e-05,8.25065]
[1778325193963,30.92,80359.82,0.1,-0.05792,5e-05,8.25065]
[1778325194062,30.92,80373.46,0.1,-0.0572,5e-05,8.17166]
[1778325199937,30.92,80369.87,0.1,-0.05739,5e-05,8.19197]
[1778325201500,30.92,80369.29,0.1,-0.05741,5e-05,8.19491]
[1778325201597,30.92,80369.29,0.1,-0.05741,5e-05,8.19465]
[1778325203514,30.92,80358.05,0.1,-0.058,5e-05,8.25948]
[1778325203611,30.92,80358.05,0.1,-0.058,5e-05,8.25928]
[1778325208601,30.92,80356.5,0.1,-0.05807,5e-05,8.26767]
[1778325208656,30.92,80355.49,0.1,-0.05812,5e-05,8.27313]
[1778325211662,30.92,80355.49,0.1,-0.05812,5e-05,8.27293]
[1778325211762,30.91,80351.85,0.1,-0.05829,5e-05,8.2902]
[1778325214675,30.91,80351.43,0.1,-0.05831,5e-05,8.29243]
[1778325214766,30.91,80351.43,0.1,-0.0583,5e-05,8.29202]
[1778325220730,30.91,80348.8,0.1,-0.05843,5e-05,8.30609]
[1778325225765,30.91,80347.44,0.1,-0.0585,5e-05,8.31295]
[1778325231807,30.91,80346.09,0.1,-0.05856,5e-05,8.31954]
[1778325238856,30.91,80344.55,0.1,-0.05862,5e-05,8.32698]
[1778325244898,30.9,80343.6,0.1,-0.05866,5e-05,8.33121]
[1778325249936,30.9,80344.68,0.1,-0.0586,5e-05,8.32383]
[1778325255974,30.9,80346.88,0.1,-0.05847,5e-05,8.30972]
[1778325263176,30.9,80346.31,0.1,-0.05848,5e-05,8.31153]
[1778325263513,30.9,80346.31,0.1,-0.05848,5e-05,8.31153]
[1778325264030,30.9,80346.31,0.1,-0.05848,5e-05,8.31131]
[1778325268256,30.9,80346.25,0.1,-0.05848,5e-05,8.31101]
[1778325268278,30.9,80345.37,0.1,-0.05852,5e-05,8.31592]
[1778325268836,30.9,80345.37,0.1,-0.05852,5e-05,8.31592]
[1778325268871,30.9,80345.37,0.1,-0.05852,5e-05,8.31571]
[1778325270399,30.9,80345.37,0.1,-0.05852,5e-05,8.31571]
[1778325270410,30.9,80345.37,0.1,-0.05852,5e-05,8.31549]
[1778325277122,30.89,80344.12,0.1,-0.05855,5e-05,8.31784]
[1778325282157,30.89,80343.27,0.1,-0.05859,5e-05,8.32175]
[1778325283358,30.89,80343.27,0.1,-0.05859,5e-05,8.32175]
[1778325283918,30.89,80343.01,0.1,-0.0586,5e-05,8.32306]
[1778325284686,30.89,80343.01,0.1,-0.0586,5e-05,8.32285]
[1778325285178,30.89,80343.01,0.1,-0.0586,5e-05,8.32265]
[1778325287257,30.89,80342.79,0.1,-0.05861,5e-05,8.32372]
[1778325287358,30.89,80342.53,0.1,-0.05862,5e-05,8.32503]
[1778325293390,30.89,80342.09,0.1,-0.05863,5e-05,8.32636]
[1778325301300,30.89,80341.46,0.1,-0.05865,5e-05,8.32841]
[1778325306325,30.88,80340.67,0.1,-0.05868,5e-05,8.33201]
[1778325313529,30.88,80340.64,0.1,-0.05867,5e-05,8.33053]
[1778325321432,30.88,80344.39,0.1,-0.05846,5e-05,8.30726]
[1778325328481,30.88,80346.92,0.1,-0.05831,5e-05,8.29114]
[1778325333669,30.88,80350.97,0.1,-0.05806,5e-05,8.26301]
[1778325339558,30.87,80352.1,0.1,-0.05799,5e-05,8.25533]
[1778325349628,30.87,80353.13,0.1,-0.05792,5e-05,8.24753]
[1778325354781,30.87,80354.33,0.1,-0.05785,5e-05,8.23985]
[1778325361715,30.87,80355.28,0.1,-0.05779,5e-05,8.23292]
[1778325366750,30.87,80350.9,0.1,-0.05801,5e-05,8.25737]
[1778325373952,30.86,80351.16,0.1,-0.05799,5e-05,8.25447]
[1778325384022,30.86,80352.36,0.1,-0.05791,5e-05,8.24553]
[1778325392940,30.86,80353.63,0.1,-0.0578,5e-05,8.23303]
[1778325397975,30.86,80354.47,0.1,-0.05775,5e-05,8.22736]
[1778325403011,30.86,80352.42,0.1,-0.05785,5e-05,8.2385]
[1778325411067,30.85,80350.43,0.1,-0.05795,5e-05,8.24884]
[1778325417109,30.85,80350.6,0.1,-0.05793,5e-05,8.24696]
[1778325422145,30.85,80351.67,0.1,-0.05787,5e-05,8.24001]
[1778325427183,30.85,80352.4,0.1,-0.05782,5e-05,8.23503]
[1778325432219,30.85,80353.22,0.1,-0.05777,5e-05,8.22952]
[1778325433880,30.85,80353.6,0.1,-0.05775,5e-05,8.22717]
[1778325434375,30.85,80353.94,0.1,-0.05773,5e-05,8.22505]
[1778325437161,30.85,80353.94,0.1,-0.05773,5e-05,8.2249]
[1778325437176,30.85,80354.06,0.1,-0.05772,5e-05,8.22391]
[1778325443298,30.85,80354.81,0.1,-0.05767,5e-05,8.21868]
[1778325444535,30.85,80354.81,0.1,-0.05767,5e-05,8.21868]
[1778325444622,30.85,80354.88,0.1,-0.05767,5e-05,8.21812]
[1778325447767,30.85,80354.88,0.1,-0.05766,5e-05,8.21769]
[1778325447790,30.85,80353.22,0.1,-0.05775,5e-05,8.22717]
[1778325454521,30.84,80350.79,0.1,-0.05785,5e-05,8.23698]
[1778325461435,30.84,80349.11,0.1,-0.05793,5e-05,8.2458]
[1778325467466,30.84,80348.19,0.1,-0.05798,5e-05,8.25103]
[1778325473508,30.84,80345.75,0.1,-0.0581,5e-05,8.2651]
[1778325475522,30.84,80361.46,0.1,-0.05728,5e-05,8.17383]
[1778325481259,30.84,80360.11,0.1,-0.05735,5e-05,8.18187]
[1778325486601,30.84,80357.98,0.1,-0.05746,5e-05,8.19443]
[1778325491782,30.84,80357.38,0.1,-0.0575,5e-05,8.19813]
[1778325495700,30.84,80356.26,0.1,-0.05756,5e-05,8.2047]
[1778325501852,30.84,80355.5,0.1,-0.0576,5e-05,8.20959]
[1778325510915,30.85,80352.32,0.1,-0.05777,5e-05,8.2287]
[1778325519834,30.85,80349.74,0.1,-0.05789,5e-05,8.241]
[1778325531055,30.85,80346.44,0.1,-0.05808,5e-05,8.26105]
[1778325536953,30.85,80348.79,0.1,-0.05796,5e-05,8.24803]
[1778325539694,30.85,80348.55,0.1,-0.05797,5e-05,8.24969]
[1778325540415,30.85,80348.55,0.1,-0.05797,5e-05,8.24969]
[1778325542484,30.85,80347.97,0.1,-0.05801,5e-05,8.25335]
[1778325542538,30.85,80347.82,0.1,-0.05802,5e-05,8.25437]
[1778325544524,30.85,80347.82,0.1,-0.05802,5e-05,8.25453]
[1778325544573,30.85,80349.39,0.1,-0.05794,5e-05,8.24558]
[1778325548157,30.85,80351.23,0.1,-0.05784,5e-05,8.23547]
[1778325548260,30.85,80352.79,0.1,-0.05776,5e-05,8.22663]
[1778325549670,30.85,80352.79,0.1,-0.05776,5e-05,8.22663]
[1778325549683,30.85,80352.79,0.1,-0.05777,5e-05,8.22685]
[1778325552016,30.85,80352.79,0.1,-0.05777,5e-05,8.22728]
[1778325552025,30.85,80352.79,0.1,-0.05777,5e-05,8.22728]
[1778325552075,30.85,80353.0,0.1,-0.05776,5e-05,8.22628]
[1778325553773,30.85,80353.0,0.1,-0.05776,5e-05,8.22651]
[1778325556103,30.85,80353.3,0.1,-0.05775,5e-05,8.225]
[1778325561267,30.86,80356.26,0.1,-0.05761,5e-05,8.20956]
[1778325571338,30.86,80357.08,0.1,-0.05757,5e-05,8.20422]
[1778325573091,30.86,80357.08,0.1,-0.05757,5e-05,8.2045]
[1778325573207,30.86,80358.95,0.1,-0.05747,5e-05,8.19398]
[1778325578243,30.86,80359.51,0.1,-0.05745,5e-05,8.19106]
[1778325578884,30.86,80359.75,0.1,-0.05745,5e-05,8.19097]
[1778325583317,30.87,80359.06,0.1,-0.05749,5e-05,8.19619]
[1778325583322,30.87,80359.06,0.1,-0.05749,5e-05,8.19619]
[1778325583372,30.87,80359.44,0.1,-0.05748,5e-05,8.19428]
[1778325584572,30.87,80359.44,0.1,-0.05748,5e-05,8.19428]
[1778325588630,30.87,80359.86,0.1,-0.05747,5e-05,8.19297]
[1778325588807,30.87,80359.26,0.1,-0.0575,5e-05,8.1967]
[1778325589437,30.87,80359.26,0.1,-0.0575,5e-05,8.1967]
[1778325589445,30.87,80359.26,0.1,-0.0575,5e-05,8.1967]
[1778325591492,30.87,80355.1,0.1,-0.05772,5e-05,8.2213]
[1778325597374,30.87,80351.82,0.1,-0.05791,5e-05,8.24173]
[1778325607445,30.87,80349.57,0.1,-0.05804,5e-05,8.2566]
[1778325611870,30.88,80345.81,0.1,-0.05825,5e-05,8.27908]
[1778325617515,30.88,80345.52,0.1,-0.05827,5e-05,8.28168]
[1778325623557,30.88,80345.38,0.1,-0.05829,5e-05,8.28341]
[1778325630606,30.88,80344.52,0.1,-0.05834,5e-05,8.28948]
[1778325635641,30.88,80345.37,0.1,-0.05828,5e-05,8.28189]
[1778325641842,30.88,80344.94,0.1,-0.05831,5e-05,8.28537]
[1778325647725,30.88,80343.75,0.1,-0.05839,5e-05,8.29324]
[1778325650055,30.88,80343.36,0.1,-0.05841,5e-05,8.29582]
[1778325653187,30.89,80343.19,0.1,-0.05842,5e-05,8.29728]
[1778325658601,30.89,80344.63,0.1,-0.05835,5e-05,8.28959]
[1778325660994,30.89,80346.03,0.1,-0.05828,5e-05,8.2818]
[1778325662014,30.89,80362.56,0.1,-0.05742,5e-05,8.18665]
[1778325667753,30.89,80363.24,0.1,-0.05739,5e-05,8.18386]
[1778325674915,30.89,80364.42,0.1,-0.05735,5e-05,8.17951]
[1778325680957,30.9,80366.89,0.1,-0.05723,5e-05,8.16682]
[1778325685994,30.9,80368.72,0.1,-0.05715,5e-05,8.15758]
[1778325689345,30.9,80369.29,0.1,-0.05713,5e-05,8.15482]
[1778325696065,30.9,80371.35,0.1,-0.05702,5e-05,8.14169]
[1778325699516,30.9,80371.9,0.1,-0.05699,5e-05,8.13907]
[1778325705128,30.91,80374.08,0.1,-0.0569,5e-05,8.12843]
[1778325710162,30.91,80375.12,0.1,-0.05685,5e-05,8.12387]
[1778325716639,30.91,80375.1,0.1,-0.05686,5e-05,8.12509]
[1778325722419,30.91,80378.33,0.1,-0.05672,5e-05,8.1088]
[1778325729295,30.92,80380.04,0.1,-0.05665,5e-05,8.10096]
[1778325735338,30.92,80381.23,0.1,-0.0566,5e-05,8.09581]
[1778325740373,30.92,80382.0,0.1,-0.05657,5e-05,8.09276]
[1778325746415,30.92,80383.58,0.1,-0.0565,5e-05,8.08535]
[1778325752629,30.93,80383.54,0.1,-0.0565,5e-05,8.08376]
[1778325757699,30.93,80383.54,0.1,-0.0565,5e-05,8.08402]
[1778325757769,30.93,80384.32,0.1,-0.05647,5e-05,8.08059]
[1778325758429,30.93,80384.32,0.1,-0.05647,5e-05,8.08059]
[1778325758512,30.93,80384.32,0.1,-0.05647,5e-05,8.08085]
[1778325763531,30.93,80384.32,0.1,-0.05648,5e-05,8.08214]
[1778325768745,30.93,80384.32,0.1,-0.05648,5e-05,8.08214]
[1778325774614,30.93,80383.56,0.1,-0.05655,5e-05,8.08923]
[1778325779647,30.94,80383.89,0.1,-0.05654,5e-05,8.08848]
[1778325784682,30.94,80384.13,0.1,-0.05654,5e-05,8.08823]
[1778325790855,30.94,80385.14,0.1,-0.05649,5e-05,8.08291]
[1778325800793,30.94,80374.32,0.1,-0.05707,5e-05,8.14765]
[1778325806839,30.94,80371.97,0.1,-0.05721,5e-05,8.16216]
[1778325811872,30.95,80368.86,0.1,-0.05736,5e-05,8.17756]
[1778325818921,30.95,80365.85,0.1,-0.05752,5e-05,8.196]
[1778325824965,30.95,80364.72,0.1,-0.05759,5e-05,8.20328]
[1778325832017,30.95,80364.15,0.1,-0.05763,5e-05,8.20755]
[1778325837156,30.95,80363.42,0.1,-0.05767,5e-05,8.21228]
[1778325843264,30.95,80366.14,0.1,-0.05753,5e-05,8.19745]
[1778325849559,30.95,80356.98,0.1,-0.05802,5e-05,8.25103]
[1778325855173,30.95,80355.56,0.1,-0.0581,5e-05,8.25981]
[1778325860208,30.95,80351.02,0.1,-0.05835,5e-05,8.28652]
[1778325866250,30.96,80351.01,0.1,-0.05835,5e-05,8.28705]
[1778325871285,30.96,80348.39,0.1,-0.05847,5e-05,8.29921]
[1778325879340,30.96,80347.07,0.1,-0.05855,5e-05,8.30754]
[1778325885382,30.96,80345.91,0.1,-0.05861,5e-05,8.31476]
[1778325890418,30.96,80345.22,0.1,-0.05865,5e-05,8.31917]
[1778325896460,30.96,80341.76,0.1,-0.05884,5e-05,8.33969]
[1778325903685,30.96,80341.74,0.1,-0.05884,5e-05,8.34014]
[1778325909550,30.96,80342.04,0.1,-0.05883,5e-05,8.33877]
[1778325919620,30.96,80342.01,0.1,-0.05884,5e-05,8.33965]
[1778325933896,30.96,80343.56,0.1,-0.05874,5e-05,8.32813]
[1778325940005,30.96,80343.63,0.1,-0.05874,5e-05,8.32793]
[1778325945802,30.96,80343.91,0.1,-0.05873,5e-05,8.32694]
[1778325954035,30.97,80344.12,0.1,-0.05873,5e-05,8.32629]
[1778325964105,30.97,80343.92,0.1,-0.05874,5e-05,8.32817]
[1778325970980,30.97,80343.22,0.1,-0.05879,5e-05,8.33274]
[1778325977020,30.97,80343.06,0.1,-0.0588,5e-05,8.33407]
[1778325983063,30.97,80342.23,0.1,-0.05885,5e-05,8.3393]
[1778325988097,30.97,80341.69,0.1,-0.05888,5e-05,8.34277]
[1778325994316,30.97,80341.88,0.1,-0.05885,5e-05,8.3387]
[1778326000182,30.97,80341.91,0.1,-0.05885,5e-05,8.33889]
[1778326005217,30.97,80338.98,0.1,-0.05901,5e-05,8.35634]
[1778326006878,30.97,80338.98,0.1,-0.05901,5e-05,8.35634]
[1778326012266,30.97,80337.52,0.1,-0.05909,5e-05,8.36506]
[1778326020321,30.97,80337.44,0.1,-0.0591,5e-05,8.36575]
[1778326026364,30.97,80337.79,0.1,-0.05908,5e-05,8.36391]
[1778326032406,30.97,80338.61,0.1,-0.05904,5e-05,8.35938]
[1778326039141,30.97,80338.67,0.1,-0.05904,5e-05,8.35916]
[1778326039969,30.97,80338.52,0.1,-0.05905,5e-05,8.36017]
[1778326040744,30.97,80338.15,0.1,-0.05907,5e-05,8.36237]
[1778326042504,30.97,80338.15,0.1,-0.05907,5e-05,8.36241]
[1778326043253,30.97,80338.28,0.1,-0.05906,5e-05,8.36174]
[1778326049524,30.97,80338.43,0.1,-0.05906,5e-05,8.36118]
[1778326054736,30.97,80341.95,0.1,-0.05885,5e-05,8.33757]
[1778326062463,30.97,80341.95,0.1,-0.05885,5e-05,8.33757]
[1778326063021,30.97,80341.95,0.1,-0.05885,5e-05,8.33757]
[1778326068659,30.98,80342.64,0.1,-0.05882,5e-05,8.33469]
[1778326069499,30.98,80342.64,0.1,-0.05882,5e-05,8.33469]
[1778326074876,30.98,80342.17,0.1,-0.05885,5e-05,8.33788]
[1778326081747,30.98,80342.45,0.1,-0.05884,5e-05,8.33677]
[1778326082857,30.98,80342.45,0.1,-0.05884,5e-05,8.33677]
[1778326091938,30.98,80342.81,0.1,-0.05882,5e-05,8.33489]
[1778326095416,30.98,80343.26,0.1,-0.05881,5e-05,8.33299]
[1778326101890,30.98,80343.93,0.1,-0.05878,5e-05,8.32961]
[1778326113972,30.98,80343.71,0.1,-0.05877,5e-05,8.32828]
[1778326119011,30.98,80344.22,0.1,-0.05875,5e-05,8.32566]
[1778326125229,30.98,80344.57,0.1,-0.05873,5e-05,8.32408]
[1778326135299,30.98,80344.52,0.1,-0.05874,5e-05,8.32512]
[1778326145371,30.98,80344.49,0.1,-0.05875,5e-05,8.32611]
[1778326152242,30.98,80344.46,0.1,-0.05876,5e-05,8.32671]
[1778326157276,30.99,80346.25,0.1,-0.05867,5e-05,8.31673]
[1778326162311,30.99,80346.31,0.1,-0.05867,5e-05,8.31683]
[1778326167878,30.99,80345.05,0.1,-0.05874,5e-05,8.32452]
[1778326175582,30.99,80344.67,0.1,-0.05874,5e-05,8.32407]
[1778326181037,30.99,80344.64,0.1,-0.05875,5e-05,8.32433]
[1778326190506,30.99,80344.75,0.1,-0.05875,5e-05,8.32481]
[1778326195726,30.99,80344.69,0.1,-0.05876,5e-05,8.32555]
[1778326205796,30.99,80344.61,0.1,-0.05877,5e-05,8.32679]
[1778326215866,30.99,80344.55,0.1,-0.05878,5e-05,8.32788]
[1778326221726,30.99,80344.51,0.1,-0.05878,5e-05,8.32855]
[1778326226762,30.99,80344.52,0.1,-0.05879,5e-05,8.32885]
[1778326231797,30.99,80344.43,0.1,-0.05877,5e-05,8.32628]
[1778326236814,30.99,80343.45,0.1,-0.05883,5e-05,8.33225]
[1778326241866,31.0,80340.42,0.1,-0.05899,5e-05,8.35018]
[1778326248915,31.0,80340.32,0.1,-0.059,5e-05,8.35103]
[1778326256150,31.0,80339.53,0.1,-0.05904,5e-05,8.3559]
[1778326265028,31.0,80339.5,0.1,-0.05905,5e-05,8.35643]
[1778326270063,31.0,80339.38,0.1,-0.05906,5e-05,8.35736]
[1778326276290,31.0,80339.29,0.1,-0.05906,5e-05,8.35816]
[1778326283155,31.0,80339.29,0.1,-0.05907,5e-05,8.35849]
[1778326288190,31.0,80339.34,0.1,-0.05907,5e-05,8.35844]
[1778326296431,31.0,80339.33,0.1,-0.05905,5e-05,8.35544]
[1778326307323,31.0,80339.35,0.1,-0.05905,5e-05,8.35589]
[1778326312358,31.0,80339.37,0.1,-0.05905,5e-05,8.35605]
[1778326322425,31.0,80339.34,0.1,-0.05906,5e-05,8.35677]
[1778326332495,31.0,80339.36,0.1,-0.05906,5e-05,8.3572]
[1778326333969,31.0,80339.36,0.1,-0.05906,5e-05,8.3572]
[1778326334517,31.0,80339.39,0.1,-0.05906,5e-05,8.35714]
[1778326346782,31.0,80339.38,0.1,-0.05907,5e-05,8.3579]
[1778326356852,31.0,80339.39,0.1,-0.05905,5e-05,8.35493]
[1778326359657,31.0,80339.39,0.1,-0.05905,5e-05,8.35493]
[1778326360371,31.0,80339.39,0.1,-0.05905,5e-05,8.35493]
[1778326362344,31.0,80339.39,0.1,-0.05905,5e-05,8.35511]
[1778326363832,31.0,80339.4,0.1,-0.05906,5e-05,8.35522]
[1778326365996,31.0,80339.36,0.1,-0.05906,5e-05,8.35557]
[1778326372345,31.0,80339.37,0.1,-0.05906,5e-05,8.35561]
[1778326378820,31.01,80339.42,0.1,-0.05906,5e-05,8.35588]
[1778326387067,31.01,80339.34,0.1,-0.05907,5e-05,8.35658]
[1778326394030,31.01,80339.39,0.1,-0.05907,5e-05,8.35639]
[1778326403473,31.01,80339.43,0.1,-0.05907,5e-05,8.35629]
[1778326411044,31.01,80339.47,0.1,-0.05904,5e-05,8.35277]
[1778326417280,31.01,80339.46,0.1,-0.05904,5e-05,8.3529]
[1778326427350,31.01,80339.45,0.1,-0.05905,5e-05,8.35306]
[1778326433199,31.01,80338.88,0.1,-0.05908,5e-05,8.35642]
[1778326438233,31.01,80338.99,0.1,-0.05907,5e-05,8.35579]
[1778326444275,31.01,80339.01,0.1,-0.05907,5e-05,8.35567]
[1778326454345,31.01,80339.66,0.1,-0.05903,5e-05,8.35194]
[1778326464412,31.01,80339.53,0.1,-0.05904,5e-05,8.35274]
[1778326469451,31.01,80342.52,0.1,-0.05888,5e-05,8.33542]
[1778326477702,31.01,80341.86,0.1,-0.0589,5e-05,8.33609]
[1778326483550,31.01,80338.21,0.1,-0.0591,5e-05,8.35746]
[1778326489592,31.01,80337.25,0.1,-0.05915,5e-05,8.36302]
[1778326495635,31.01,80337.93,0.1,-0.05911,5e-05,8.359]
[1778326500670,31.01,80348.05,0.1,-0.05857,5e-05,8.30025]
[1778326506711,31.01,80351.75,0.1,-0.05838,5e-05,8.27943]
[1778326511746,31.01,80344.85,0.1,-0.05875,5e-05,8.31993]
[1778326513460,31.01,80344.85,0.1,-0.05875,5e-05,8.31993]
[1778326518795,31.01,80345.34,0.1,-0.05873,5e-05,8.31733]
[1778326525845,31.01,80345.31,0.1,-0.05873,5e-05,8.31775]
[1778326538124,31.01,80344.25,0.1,-0.05877,5e-05,8.32078]
[1778326544977,31.01,80343.72,0.1,-0.0588,5e-05,8.32402]
[1778326550013,31.01,80343.15,0.1,-0.05883,5e-05,8.32744]
[1778326556054,31.01,80343.0,0.1,-0.05884,5e-05,8.32843]
[1778326561203,31.01,80342.17,0.1,-0.05888,5e-05,8.33328]
[1778326563401,31.01,80341.46,0.1,-0.05892,5e-05,8.33745]
[1778326563484,31.01,80339.16,0.1,-0.05904,5e-05,8.35085]
[1778326564192,31.01,80339.16,0.1,-0.05904,5e-05,8.35085]
[1778326564293,31.01,80339.14,0.1,-0.05904,5e-05,8.35095]
[1778326572166,31.01,80339.07,0.1,-0.05905,5e-05,8.35124]
[1778326577202,31.01,80338.63,0.1,-0.05907,5e-05,8.35376]
[1778326583244,31.01,80340.01,0.1,-0.059,5e-05,8.34568]
[1778326588482,31.01,80339.43,0.1,-0.05903,5e-05,8.34907]
[1778326598552,31.01,80339.14,0.1,-0.05902,5e-05,8.34732]
[1778326604773,31.01,80339.08,0.1,-0.05902,5e-05,8.34769]
[1778326605520,31.01,80339.08,0.1,-0.05902,5e-05,8.34769]
[1778326606146,31.01,80339.68,0.1,-0.05899,5e-05,8.3442]
[1778326608142,31.01,80339.68,0.1,-0.05899,5e-05,8.34422]
[1778326614474,31.01,80339.92,0.1,-0.05898,5e-05,8.34286]
[1778326615443,31.01,80339.92,0.1,-0.05898,5e-05,8.34286]
[1778326622527,31.01,80339.83,0.1,-0.05899,5e-05,8.34345]
[1778326627562,31.01,80339.65,0.1,-0.059,5e-05,8.34454]
[1778326631117,31.01,80339.64,0.1,-0.059,5e-05,8.34462]
[1778326636625,31.01,80339.35,0.1,-0.05901,5e-05,8.34636]
[1778326642666,31.01,80339.25,0.1,-0.05902,5e-05,8.34698]
[1778326646718,31.01,80339.24,0.1,-0.05902,5e-05,8.34705]
[1778326653744,31.01,80339.19,0.1,-0.059,5e-05,8.34394]
[1778326658973,31.01,80338.85,0.1,-0.05902,5e-05,8.34597]
[1778326669043,31.01,80338.55,0.1,-0.05904,5e-05,8.34779]
[1778326674892,31.01,80338.79,0.1,-0.05902,5e-05,8.34643]
[1778326681941,31.01,80338.94,0.1,-0.05902,5e-05,8.34564]
[1778326686976,31.01,80339.2,0.1,-0.059,5e-05,8.34419]
[1778326693017,31.01,80339.14,0.1,-0.05901,5e-05,8.34462]
[1778326698053,31.01,80339.29,0.1,-0.059,5e-05,8.34381]
[1778326707116,31.01,80339.09,0.1,-0.05901,5e-05,8.34509]
[1778326713158,31.01,80338.97,0.1,-0.059,5e-05,8.34238]
[1778326718193,31.01,80339.01,0.1,-0.05899,5e-05,8.34223]
[1778326723228,31.01,80339.03,0.1,-0.05899,5e-05,8.3422]
[1778326729464,31.01,80339.23,0.1,-0.05898,5e-05,8.34113]
[1778326737347,31.01,80339.9,0.1,-0.05895,5e-05,8.33741]
[1778326742362,31.01,80339.78,0.1,-0.05896,5e-05,8.33823]
[1778326749605,31.01,80339.55,0.1,-0.05897,5e-05,8.33972]
[1778326759675,31.01,80339.53,0.1,-0.05897,5e-05,8.34006]
[1778326769745,31.01,80339.49,0.1,-0.05898,5e-05,8.34051]
[1778326775595,31.02,80342.37,0.1,-0.0588,5e-05,8.32046]
[1778326781637,31.02,80342.45,0.1,-0.0588,5e-05,8.32028]
[1778326789885,31.02,80342.54,0.1,-0.0588,5e-05,8.32006]
[1778326797749,31.02,80342.63,0.1,-0.0588,5e-05,8.31979]
[1778326802784,31.02,80342.57,0.1,-0.0588,5e-05,8.32029]
[1778326807818,31.02,80341.83,0.1,-0.05884,5e-05,8.32472]
[1778326812854,31.02,80341.41,0.1,-0.05887,5e-05,8.32727]
[1778326820095,31.02,80341.13,0.1,-0.05888,5e-05,8.32906]
[1778326830981,31.02,80340.22,0.1,-0.05893,5e-05,8.3345]
[1778326836015,31.02,80339.8,0.1,-0.05893,5e-05,8.33356]
[1778326841050,31.02,80335.44,0.1,-0.05917,5e-05,8.35904]
[1778326846085,31.02,80333.55,0.1,-0.05927,5e-05,8.36984]
[1778326853135,31.02,80334.74,0.1,-0.0592,5e-05,8.36271]
[1778326858170,31.02,80336.0,0.1,-0.05913,5e-05,8.35529]
[1778326866227,31.02,80336.27,0.1,-0.05912,5e-05,8.35362]
[1778326869544,31.02,80336.59,0.1,-0.0591,5e-05,8.35175]
[1778326871590,31.02,80336.65,0.1,-0.0591,5e-05,8.35138]
[1778326876770,31.02,80337.25,0.1,-0.05906,5e-05,8.34787]
[1778326881799,31.02,80337.34,0.1,-0.05906,5e-05,8.34734]
[1778326887373,31.02,80337.43,0.1,-0.05906,5e-05,8.34683]
[1778326892408,31.02,80337.83,0.1,-0.05901,5e-05,8.34106]
[1778326893777,31.02,80337.83,0.1,-0.05901,5e-05,8.34106]
[1778326900655,31.02,80338.24,0.1,-0.05899,5e-05,8.33876]
[1778326904555,31.02,80338.24,0.1,-0.05899,5e-05,8.33878]
[1778326905402,31.02,80338.37,0.1,-0.05898,5e-05,8.33805]
[1778326910725,31.02,80338.37,0.1,-0.05898,5e-05,8.33813]
[1778326916576,31.02,80338.73,0.1,-0.05897,5e-05,8.33612]
[1778326921616,31.02,80338.9,0.1,-0.05896,5e-05,8.33521]
[1778326925674,31.02,80338.96,0.1,-0.05896,5e-05,8.33491]
[1778326926494,31.02,80343.18,0.1,-0.05873,5e-05,8.31039]
[1778326928848,31.02,80343.18,0.1,-0.05873,5e-05,8.3105]
[1778326936721,31.02,80341.73,0.1,-0.05881,5e-05,8.31936]
[1778326938541,31.02,80341.73,0.1,-0.05881,5e-05,8.31936]
[1778326946788,31.02,80341.41,0.1,-0.05883,5e-05,8.32164]
[1778326956858,31.02,80340.84,0.1,-0.05885,5e-05,8.32187]
[1778326961902,31.02,80340.43,0.1,-0.05887,5e-05,8.32445]
[1778326969948,31.02,80341.15,0.1,-0.05883,5e-05,8.3203]
[1778326974987,31.02,80340.52,0.1,-0.05887,5e-05,8.32452]
[1778326982041,31.02,80340.45,0.1,-0.05888,5e-05,8.32521]
[1778326991290,31.02,80340.78,0.1,-0.05886,5e-05,8.32371]
[1778327001361,31.02,80340.39,0.1,-0.05889,5e-05,8.32637]
[1778327011431,31.02,80339.49,0.1,-0.05892,5e-05,8.32848]
[1778327021501,31.02,80339.47,0.1,-0.05892,5e-05,8.3289]
[1778327031571,31.02,80339.45,0.1,-0.05892,5e-05,8.32935]
[1778327040454,31.02,80339.44,0.1,-0.05893,5e-05,8.32971]
[1778327045489,31.02,80338.86,0.1,-0.05896,5e-05,8.33322]
[1778327050523,31.02,80338.96,0.1,-0.05895,5e-05,8.33278]
[1778327055559,31.03,80338.13,0.1,-0.059,5e-05,8.33773]
[1778327061794,31.03,80338.47,0.1,-0.05898,5e-05,8.33588]
[1778327068647,31.03,80338.47,0.1,-0.05898,5e-05,8.33604]
[1778327078717,31.03,80338.87,0.1,-0.05894,5e-05,8.33051]
[1778327087784,31.03,80338.92,0.1,-0.05894,5e-05,8.33054]
[1778327092818,31.03,80339.13,0.1,-0.05893,5e-05,8.3295]
[1778327098861,31.03,80339.61,0.1,-0.05891,5e-05,8.32699]
[1778327103895,31.03,80347.8,0.1,-0.05848,5e-05,8.27988]
[1778327109949,31.03,80351.83,0.1,-0.05827,5e-05,8.25739]
[1778327122217,31.03,80351.08,0.1,-0.05833,5e-05,8.26355]
[1778327132287,31.03,80351.33,0.1,-0.05831,5e-05,8.26005]
[1778327139148,31.04,80351.55,0.1,-0.0583,5e-05,8.25972]
[1778327147204,31.04,80349.96,0.1,-0.0584,5e-05,8.26986]
[1778327148867,31.04,80350.81,0.1,-0.05835,5e-05,8.26505]
[1778327158280,31.04,80353.7,0.1,-0.05821,5e-05,8.24969]
[1778327163316,31.04,80354.55,0.1,-0.05817,5e-05,8.24547]
[1778327170365,31.04,80354.58,0.1,-0.05818,5e-05,8.24622]
[1778327182638,31.04,80355.12,0.1,-0.05817,5e-05,8.24471]
[1778327188496,31.05,80353.32,0.1,-0.05827,5e-05,8.25576]
[1778327199573,31.05,80350.56,0.1,-0.0584,5e-05,8.26922]
[1778327209646,31.05,80349.16,0.1,-0.05848,5e-05,8.2782]
[1778327214679,31.05,80349.54,0.1,-0.05846,5e-05,8.2764]
[1778327221727,31.05,80350.17,0.1,-0.05843,5e-05,8.27279]
[1778327232989,31.05,80351.83,0.1,-0.05834,5e-05,8.26337]
[1778327239854,31.05,80350.0,0.1,-0.05845,5e-05,8.2745]
[1778327240948,31.05,80350.0,0.1,-0.05845,5e-05,8.2745]
[1778327241011,31.05,80349.79,0.1,-0.05846,5e-05,8.27584]
[1778327246903,31.05,80357.2,0.1,-0.05808,5e-05,8.23389]
[1778327249723,31.05,80357.2,0.1,-0.05808,5e-05,8.23389]
[1778327249823,31.05,80357.76,0.1,-0.05805,5e-05,8.23116]
[1778327257436,31.05,80359.34,0.1,-0.05795,5e-05,8.21909]
[1778327263201,31.06,80362.58,0.1,-0.05779,5e-05,8.20186]
[1778327269057,31.06,80364.22,0.1,-0.05771,5e-05,8.19338]
[1778327279125,31.06,80364.24,0.1,-0.05773,5e-05,8.19484]
[1778327288957,31.06,80366.34,0.1,-0.05762,5e-05,8.18298]
[1778327290957,31.06,80366.34,0.1,-0.05762,5e-05,8.1833]
[1778327296787,31.06,80367.59,0.1,-0.05756,5e-05,8.17633]
[1778327296841,31.06,80367.59,0.1,-0.05756,5e-05,8.17655]
[1778327303483,31.06,80369.55,0.1,-0.05746,5e-05,8.16582]
[1778327311350,31.06,80369.55,0.1,-0.05745,5e-05,8.16312]
[1778327322269,31.06,80372.95,0.1,-0.05727,5e-05,8.14379]
[1778327332498,31.06,80373.47,0.1,-0.05725,5e-05,8.14192]
[1778327338633,31.06,80373.85,0.1,-0.05724,5e-05,8.13987]
[1778327344343,31.07,80373.85,0.1,-0.05724,5e-05,8.14043]
[1778327351640,31.07,80374.23,0.1,-0.05723,5e-05,8.13882]
[1778327358186,31.07,80374.35,0.1,-0.05722,5e-05,8.13838]
[1778327362310,31.07,80374.35,0.1,-0.05722,5e-05,8.13851]
[1778327362411,31.07,80374.49,0.1,-0.05722,5e-05,8.13796]
[1778327364342,31.07,80374.49,0.1,-0.05722,5e-05,8.13796]
[1778327364440,31.07,80374.49,0.1,-0.05722,5e-05,8.13808]
[1778327371782,31.07,80374.49,0.1,-0.0572,5e-05,8.13514]
[1778327380850,31.07,80374.33,0.1,-0.05722,5e-05,8.13677]
[1778327385885,31.07,80372.15,0.1,-0.05733,5e-05,8.14963]
[1778327390920,31.07,80363.43,0.1,-0.05779,5e-05,8.20006]
[1778327394342,31.07,80362.6,0.1,-0.05784,5e-05,8.20502]
[1778327394351,31.07,80362.01,0.1,-0.05787,5e-05,8.20851]
[1778327399807,31.07,80355.84,0.1,-0.0582,5e-05,8.24445]
[1778327406026,31.07,80343.28,0.1,-0.05886,5e-05,8.31678]
[1778327411061,31.07,80342.57,0.1,-0.0589,5e-05,8.32062]
[1778327416097,31.07,80349.0,0.1,-0.05855,5e-05,8.28339]
[1778327421249,31.07,80349.86,0.1,-0.05851,5e-05,8.27848]
[1778327429187,31.07,80348.33,0.1,-0.0586,5e-05,8.28784]
[1778327430555,31.07,80348.33,0.1,-0.0586,5e-05,8.28784]
[1778327431203,31.07,80346.19,0.1,-0.05869,5e-05,8.29687]
[1778327438257,31.07,80345.53,0.1,-0.05873,5e-05,8.30107]
[1778327444469,31.07,80344.8,0.1,-0.05876,5e-05,8.30517]
[1778327454539,31.07,80344.08,0.1,-0.0588,5e-05,8.30895]
[1778327460639,31.07,80342.76,0.1,-0.05887,5e-05,8.31638]
[1778327472497,31.07,80343.22,0.1,-0.05885,5e-05,8.31419]
[1778327477533,31.07,80343.89,0.1,-0.05881,5e-05,8.31057]
[1778327484764,31.07,80344.24,0.1,-0.0588,5e-05,8.30896]
[1778327493645,31.07,80346.84,0.1,-0.05864,5e-05,8.29074]
[1778327500700,31.07,80346.1,0.1,-0.05869,5e-05,8.29553]
[1778327506157,31.07,80343.13,0.1,-0.05885,5e-05,8.31301]
[1778327511771,31.07,80343.12,0.1,-0.05884,5e-05,8.3128]
[1778327516805,31.07,80342.69,0.1,-0.05886,5e-05,8.31496]
[1778327521841,31.07,80342.82,0.1,-0.05885,5e-05,8.31385]
[1778327526875,31.07,80342.91,0.1,-0.05885,5e-05,8.31317]
[1778327531910,31.07,80343.02,0.1,-0.05884,5e-05,8.31268]
[1778327538960,31.07,80343.16,0.1,-0.05883,5e-05,8.31148]
[1778327545002,31.07,80343.23,0.1,-0.05882,5e-05,8.31067]
[1778327552208,31.07,80343.22,0.1,-0.05882,5e-05,8.31053]
[1778327552301,31.07,80343.18,0.1,-0.0588,5e-05,8.30703]
[1778327558093,31.07,80343.12,0.1,-0.0588,5e-05,8.30709]
[1778327565333,31.07,80341.94,0.1,-0.05886,5e-05,8.31343]
[1778327570531,31.07,80341.94,0.1,-0.05886,5e-05,8.31324]
[1778327572624,31.07,80342.36,0.1,-0.05884,5e-05,8.31083]
[1778327572705,31.07,80342.36,0.1,-0.05884,5e-05,8.31089]
[1778327578232,31.07,80342.71,0.1,-0.05882,5e-05,8.30904]
[1778327584275,31.07,80342.72,0.1,-0.05882,5e-05,8.30876]
[1778327591324,31.07,80342.9,0.1,-0.0588,5e-05,8.30722]
[1778327596359,31.07,80342.95,0.1,-0.0588,5e-05,8.30658]
[1778327602404,31.07,80342.79,0.1,-0.0588,5e-05,8.30706]
[1778327607438,31.07,80342.6,0.1,-0.05881,5e-05,8.30779]
[1778327609383,31.07,80342.61,0.1,-0.05881,5e-05,8.30765]
[1778327614487,31.07,80342.35,0.1,-0.05879,5e-05,8.30525]
[1778327623665,31.07,80342.35,0.1,-0.05879,5e-05,8.30502]
[1778327627756,31.06,80342.72,0.1,-0.05877,5e-05,8.3021]
[1778327638656,31.06,80343.17,0.1,-0.05873,5e-05,8.29828]
[1778327644698,31.06,80342.8,0.1,-0.05875,5e-05,8.29985]
[1778327651754,31.06,80342.94,0.1,-0.05874,5e-05,8.29884]
[1778327657790,31.06,80343.07,0.1,-0.05872,5e-05,8.29704]
[1778327665846,31.06,80343.14,0.1,-0.05871,5e-05,8.29591]
[1778327672895,31.06,80343.33,0.1,-0.05867,5e-05,8.29064]
[1778327677930,31.06,80343.71,0.1,-0.05865,5e-05,8.28805]
[1778327686185,31.06,80343.63,0.1,-0.05865,5e-05,8.2879]
[1778327693463,31.06,80343.63,0.1,-0.05864,5e-05,8.2876]
[1778327700086,31.05,80343.56,0.1,-0.05864,5e-05,8.28726]
[1778327705120,31.05,80343.07,0.1,-0.05866,5e-05,8.28972]
[1778327710156,31.05,80344.14,0.1,-0.0586,5e-05,8.28315]
[1778327716396,31.05,80344.15,0.1,-0.0586,5e-05,8.28272]
[1778327726471,31.05,80343.94,0.1,-0.05861,5e-05,8.28398]
[1778327731506,31.05,80343.79,0.1,-0.0586,5e-05,8.28174]
[1778327738352,31.05,80343.79,0.1,-0.0586,5e-05,8.2822]
[1778327744395,31.06,80345.04,0.1,-0.05854,5e-05,8.27543]
[1778327749430,31.06,80345.06,0.1,-0.05854,5e-05,8.27572]
[1778327755472,31.06,80344.93,0.1,-0.05856,5e-05,8.27699]
[1778327758421,31.06,80344.7,0.1,-0.05857,5e-05,8.2785]
[1778327758424,31.06,80344.7,0.1,-0.05857,5e-05,8.2785]
[1778327758454,31.06,80344.58,0.1,-0.05858,5e-05,8.27928]
[1778327760021,31.06,80344.58,0.1,-0.05858,5e-05,8.27936]
[1778327760456,31.06,80344.58,0.1,-0.05858,5e-05,8.27936]
[1778327760541,31.06,80344.61,0.1,-0.05858,5e-05,8.27927]
[1778327762501,31.06,80344.5,0.1,-0.05858,5e-05,8.28]
[1778327766589,31.06,80344.5,0.1,-0.05859,5e-05,8.2802]
[1778327771785,31.06,80344.2,0.1,-0.0586,5e-05,8.28164]
[1778327776809,31.06,80344.2,0.1,-0.0586,5e-05,8.28164]
[1778327781858,31.06,80352.52,0.1,-0.05815,5e-05,8.23317]
[1778327787202,31.06,80352.52,0.1,-0.05815,5e-05,8.23317]
[1778327792731,31.06,80356.29,0.1,-0.05793,5e-05,8.20794]
[1778327795191,31.06,80356.53,0.1,-0.05792,5e-05,8.20655]
[1778327797229,31.06,80357.85,0.1,-0.05785,5e-05,8.19893]
[1778327799262,31.06,80358.44,0.1,-0.05782,5e-05,8.19553]
[1778327805825,31.06,80358.85,0.1,-0.0578,5e-05,8.19317]
[1778327812069,31.06,80364.07,0.1,-0.05752,5e-05,8.16273]
[1778327818702,31.06,80364.19,0.1,-0.05752,5e-05,8.16221]
[1778327823949,31.06,80364.07,0.1,-0.05753,5e-05,8.16321]
[1778327828984,31.06,80365.18,0.1,-0.05747,5e-05,8.1571]
[1778327831913,31.06,80365.18,0.1,-0.05747,5e-05,8.1571]
[1778327832011,31.06,80365.17,0.1,-0.05747,5e-05,8.15733]
[1778327833966,31.06,80365.17,0.1,-0.05747,5e-05,8.15738]
[1778327834030,31.06,80365.17,0.1,-0.05747,5e-05,8.15744]
[1778327839053,31.06,80365.26,0.1,-0.05747,5e-05,8.1572]
[1778327848118,31.06,80365.82,0.1,-0.05745,5e-05,8.15461]
[1778327853153,31.06,80365.43,0.1,-0.05745,5e-05,8.1537]
[1778327856431,31.06,80365.4,0.1,-0.05745,5e-05,8.15399]
[1778327862438,31.06,80365.4,0.1,-0.05745,5e-05,8.1544]
[1778327872508,31.06,80365.82,0.1,-0.05744,5e-05,8.15255]
[1778327880342,31.06,80367.71,0.1,-0.05734,5e-05,8.14219]
[1778327888398,31.06,80368.15,0.1,-0.05732,5e-05,8.14014]
[1778327896454,31.06,80371.18,0.1,-0.05717,5e-05,8.12347]
[1778327902718,31.06,80371.39,0.1,-0.05717,5e-05,8.12313]
[1778327910552,31.07,80371.1,0.1,-0.0572,5e-05,8.12613]
[1778327916191,31.07,80371.29,0.1,-0.05717,5e-05,8.122]
[1778327922858,31.07,80370.86,0.1,-0.05721,5e-05,8.12654]
[1778327929684,31.07,80370.86,0.1,-0.05722,5e-05,8.12816]
[1778327935588,31.07,80370.55,0.1,-0.05725,5e-05,8.13068]
[1778327936132,31.07,80370.55,0.1,-0.05725,5e-05,8.13068]
[1778327940035,31.08,80370.55,0.1,-0.05725,5e-05,8.13169]
[1778327940042,31.08,80370.55,0.1,-0.05725,5e-05,8.13169]
[1778327942534,31.08,80370.33,0.1,-0.05728,5e-05,8.13395]
[1778327944213,31.08,80370.28,0.1,-0.05728,5e-05,8.13477]
[1778327947831,31.08,80370.28,0.1,-0.05729,5e-05,8.13531]
[1778327948379,31.08,80370.28,0.1,-0.05729,5e-05,8.13611]
[1778327956657,31.08,80370.13,0.1,-0.05731,5e-05,8.1383]
[1778327956667,31.08,80370.13,0.1,-0.05731,5e-05,8.1383]
[1778327958121,31.08,80370.13,0.1,-0.05732,5e-05,8.13939]
[1778327958576,31.08,80370.13,0.1,-0.05733,5e-05,8.13967]
[1778327963935,31.09,80370.18,0.1,-0.05734,5e-05,8.14104]
[1778327971991,31.09,80370.39,0.1,-0.05733,5e-05,8.1387]
[1778327977026,31.09,80369.11,0.1,-0.05741,5e-05,8.14751]
[1778327983095,31.1,80362.88,0.1,-0.05774,5e-05,8.18436]
[1778327989111,31.1,80360.75,0.1,-0.05787,5e-05,8.19844]
[1778327994146,31.1,80356.2,0.1,-0.05812,5e-05,8.22545]
[1778327997256,31.1,80356.24,0.1,-0.05812,5e-05,8.22556]
[1778327997400,31.1,80356.24,0.1,-0.05812,5e-05,8.22556]
[1778328000902,31.1,80346.3,0.1,-0.05865,5e-05,8.28322]
[1778328006237,31.1,80347.9,0.1,-0.05856,5e-05,8.27382]
[1778328011273,31.1,80352.13,0.1,-0.05834,5e-05,8.24923]
[1778328016307,31.1,80354.89,0.1,-0.05819,5e-05,8.23336]
[1778328022349,31.1,80355.34,0.1,-0.05817,5e-05,8.23097]
[1778328027470,31.1,80356.47,0.1,-0.05811,5e-05,8.22469]
[1778328033630,31.1,80353.43,0.1,-0.05826,5e-05,8.23951]
[1778328039468,31.1,80352.18,0.1,-0.05832,5e-05,8.24675]
[1778328044504,31.1,80351.56,0.1,-0.05836,5e-05,8.25032]
[1778328051554,31.1,80351.26,0.1,-0.05837,5e-05,8.252]
[1778328056588,31.1,80350.92,0.1,-0.05839,5e-05,8.25405]
[1778328060481,31.1,80350.03,0.1,-0.05844,5e-05,8.25914]
[1778328065650,31.1,80350.17,0.1,-0.05843,5e-05,8.25823]
[1778328071692,31.1,80349.32,0.1,-0.05847,5e-05,8.26303]
[1778328077733,31.1,80349.04,0.1,-0.05849,5e-05,8.26451]
[1778328083575,31.1,80348.56,0.1,-0.05851,5e-05,8.26717]
[1778328090825,31.1,80348.38,0.1,-0.05849,5e-05,8.26498]
[1778328095860,31.09,80350.89,0.1,-0.05832,5e-05,8.2457]
[1778328100896,31.09,80352.13,0.1,-0.05826,5e-05,8.23845]
[1778328107945,31.09,80354.06,0.1,-0.05815,5e-05,8.22717]
[1778328112980,31.09,80358.11,0.1,-0.05794,5e-05,8.20382]
[1778328120035,31.09,80358.42,0.1,-0.05792,5e-05,8.20207]
[1778328126071,31.09,80359.13,0.1,-0.05788,5e-05,8.1974]
[1778328130258,31.09,80360.02,0.1,-0.05783,5e-05,8.19229]
[1778328132271,31.09,80360.29,0.1,-0.05782,5e-05,8.19075]
[1778328132660,31.09,80360.29,0.1,-0.05782,5e-05,8.19075]
[1778328132671,31.09,80360.29,0.1,-0.05782,5e-05,8.19075]
[1778328134288,31.09,80360.29,0.1,-0.05782,5e-05,8.19077]
[1778328134313,31.09,80360.29,0.1,-0.05782,5e-05,8.19077]
[1778328135566,31.09,80360.29,0.1,-0.05782,5e-05,8.19079]
[1778328135573,31.09,80360.29,0.1,-0.05782,5e-05,8.19079]
[1778328142183,31.09,80360.44,0.1,-0.05781,5e-05,8.18999]
[1778328148229,31.09,80360.76,0.1,-0.0578,5e-05,8.18817]
[1778328148296,31.09,80360.76,0.1,-0.0578,5e-05,8.18821]
[1778328148647,31.09,80360.76,0.1,-0.0578,5e-05,8.18821]
[1778328149232,31.09,80360.96,0.1,-0.05779,5e-05,8.18707]
[1778328149957,31.09,80360.96,0.1,-0.05779,5e-05,8.18707]
[1778328150681,31.09,80367.39,0.1,-0.05744,5e-05,8.14955]
[1778328152719,31.09,80369.42,0.1,-0.05731,5e-05,8.13344]
[1778328153240,31.09,80369.42,0.1,-0.05731,5e-05,8.13344]
[1778328153249,31.09,80369.42,0.1,-0.05731,5e-05,8.13344]
[1778328154219,31.09,80368.33,0.1,-0.05737,5e-05,8.13978]
[1778328154831,31.09,80368.33,0.1,-0.05736,5e-05,8.13928]
[1778328156444,31.09,80368.0,0.1,-0.05737,5e-05,8.14016]
[1778328165344,31.08,80367.45,0.1,-0.05736,5e-05,8.13874]
[1778328170381,31.08,80366.1,0.1,-0.0574,5e-05,8.14395]
[1778328175416,31.07,80365.58,0.1,-0.05741,5e-05,8.14439]
[1778328183160,31.07,80364.77,0.1,-0.05744,5e-05,8.14749]
[1778328188616,31.06,80363.96,0.1,-0.05744,5e-05,8.14803]
[1778328189473,31.06,80363.97,0.1,-0.05744,5e-05,8.14763]
[1778328194761,31.06,80363.66,0.1,-0.05746,5e-05,8.1499]
[1778328203613,31.06,80363.21,0.1,-0.05748,5e-05,8.15247]
[1778328209656,31.06,80362.68,0.1,-0.0575,5e-05,8.15454]
[1778328214901,31.06,80363.43,0.1,-0.05744,5e-05,8.14719]
[1778328220413,31.06,80363.41,0.1,-0.05745,5e-05,8.14747]
[1778328226778,31.06,80362.92,0.1,-0.05748,5e-05,8.15107]
[1778328231811,31.07,80362.46,0.1,-0.0575,5e-05,8.15375]
[1778328236846,31.06,80361.89,0.1,-0.05752,5e-05,8.15576]
[1778328241881,31.06,80362.05,0.1,-0.0575,5e-05,8.15358]
[1778328251950,31.06,80361.85,0.1,-0.05749,5e-05,8.15224]
[1778328256987,31.06,80361.83,0.1,-0.05748,5e-05,8.15112]
[1778328257903,31.06,80361.83,0.1,-0.05748,5e-05,8.15112]
[1778328257995,31.05,80361.84,0.1,-0.05748,5e-05,8.15082]
[1778328259524,31.05,80363.13,0.1,-0.05741,5e-05,8.14317]
[1778328260015,31.05,80364.75,0.1,-0.05732,5e-05,8.13364]
[1778328265251,31.05,80366.22,0.1,-0.05724,5e-05,8.12498]
[1778328275321,31.05,80366.2,0.1,-0.05722,5e-05,8.12088]
[1778328279576,31.05,80366.2,0.1,-0.05721,5e-05,8.1206]
[1778328280271,31.05,80366.2,0.1,-0.05721,5e-05,8.1206]
[1778328282377,31.05,80365.89,0.1,-0.05722,5e-05,8.12163]
[1778328282420,31.05,80367.81,0.1,-0.05712,5e-05,8.11055]
[1778328284026,31.05,80367.81,0.1,-0.05712,5e-05,8.11048]
[1778328284087,31.05,80367.8,0.1,-0.05712,5e-05,8.11048]
[1778328284614,31.05,80367.8,0.1,-0.05712,5e-05,8.11048]
[1778328285391,31.05,80367.28,0.1,-0.05715,5e-05,8.11341]
[1778328291232,31.05,80367.12,0.1,-0.05713,5e-05,8.11159]
[1778328296268,31.04,80366.86,0.1,-0.05712,5e-05,8.10981]
[1778328302470,31.04,80365.71,0.1,-0.05715,5e-05,8.11378]
[1778328312377,31.02,80365.56,0.1,-0.05709,5e-05,8.10686]
[1778328318417,31.02,80365.33,0.1,-0.05708,5e-05,8.10563]
[1778328324463,31.01,80369.51,0.1,-0.05682,5e-05,8.07678]
[1778328329498,31.01,80376.26,0.1,-0.05644,5e-05,8.0353]
[1778328335542,31.0,80380.69,0.1,-0.05616,5e-05,8.00353]
[1778328338532,31.0,80385.55,0.1,-0.05591,5e-05,7.97539]
[1778328346373,31.0,80385.55,0.1,-0.0559,5e-05,7.9744]
[1778328355559,30.99,80394.09,0.1,-0.05541,5e-05,7.91985]
[1778328361725,30.99,80402.13,0.1,-0.05501,5e-05,7.87532]
[1778328366837,30.99,80403.67,0.1,-0.05493,5e-05,7.86633]
[1778328368537,30.99,80403.67,0.1,-0.05493,5e-05,7.86625]
[1778328370572,30.99,80403.67,0.1,-0.05493,5e-05,7.8661]
[1778328373807,30.99,80403.67,0.1,-0.05492,5e-05,7.86573]
[1778328378965,30.99,80401.68,0.1,-0.05502,5e-05,7.8766]
[1778328379098,30.99,80399.4,0.1,-0.05513,5e-05,7.88934]
[1778328379682,30.99,80399.4,0.1,-0.05513,5e-05,7.88934]
[1778328379726,30.99,80399.4,0.1,-0.05513,5e-05,7.88934]
[1778328384894,30.99,80396.65,0.1,-0.05525,5e-05,7.90257]
[1778328390463,30.99,80397.52,0.1,-0.0552,5e-05,7.89635]
[1778328390490,30.98,80395.51,0.1,-0.05529,5e-05,7.90685]
[1778328391169,30.98,80395.51,0.1,-0.05529,5e-05,7.90685]
[1778328392433,30.98,80393.98,0.1,-0.05535,5e-05,7.91164]
[1778328392532,30.98,80392.86,0.1,-0.0554,5e-05,7.91751]
[1778328393634,30.98,80392.86,0.1,-0.05539,5e-05,7.91705]
[1778328395399,30.98,80391.96,0.1,-0.05544,5e-05,7.92169]
[1778328397650,30.98,80387.07,0.1,-0.05567,5e-05,7.94805]
[1778328397984,30.98,80387.07,0.1,-0.05567,5e-05,7.94759]
[1778328402477,30.98,80381.52,0.1,-0.05595,5e-05,7.97829]
[1778328403431,30.98,80378.3,0.1,-0.05611,5e-05,7.99612]
[1778328403500,30.98,80378.3,0.1,-0.0561,5e-05,7.9956]
[1778328404021,30.98,80378.3,0.1,-0.0561,5e-05,7.9956]
[1778328406950,30.97,80377.3,0.1,-0.05614,5e-05,7.99974]
[1778328407050,30.97,80377.3,0.1,-0.05614,5e-05,7.99922]
[1778328413090,30.97,80371.0,0.1,-0.05644,5e-05,8.03305]
[1778328417180,30.97,80370.38,0.1,-0.05647,5e-05,8.03551]
[1778328417190,30.97,80370.38,0.1,-0.05646,5e-05,8.03495]
[1778328426384,30.97,80368.37,0.1,-0.05656,5e-05,8.04562]
[1778328432223,30.97,80365.06,0.1,-0.05673,5e-05,8.06478]
[1778328433208,30.97,80365.06,0.1,-0.05673,5e-05,8.06478]
[1778328433231,30.97,80364.47,0.1,-0.05676,5e-05,8.06818]
[1778328438266,30.96,80361.55,0.1,-0.05691,5e-05,8.08433]
[1778328446525,30.96,80357.88,0.1,-0.05709,5e-05,8.10422]
[1778328452364,30.96,80358.43,0.1,-0.05702,5e-05,8.09565]
[1778328458041,30.96,80358.79,0.1,-0.05699,5e-05,8.09234]
[1778328463441,30.95,80358.79,0.1,-0.05697,5e-05,8.09019]
[1778328469486,30.95,80359.62,0.1,-0.05692,5e-05,8.08366]
[1778328474521,30.95,80352.06,0.1,-0.0573,5e-05,8.12543]
[1778328480565,30.94,80352.67,0.1,-0.05723,5e-05,8.11791]
[1778328486607,30.94,80352.77,0.1,-0.05719,5e-05,8.11334]
[1778328491642,30.93,80345.01,0.1,-0.05756,5e-05,8.15463]
[1778328496875,30.92,80341.5,0.1,-0.05771,5e-05,8.17038]
[1778328502721,30.92,80339.75,0.1,-0.05777,5e-05,8.17673]
[1778328509845,30.91,80339.71,0.1,-0.05774,5e-05,8.17313]
[1778328515813,30.9,80339.67,0.1,-0.05765,5e-05,8.16306]
[1778328520846,30.9,80337.3,0.1,-0.05774,5e-05,8.17297]
[1778328526053,30.89,80337.37,0.1,-0.05771,5e-05,8.16946]
[1778328531924,30.88,80336.66,0.1,-0.0577,5e-05,8.16802]
[1778328537156,30.88,80337.24,0.1,-0.05763,5e-05,8.16072]
[1778328543003,30.87,80336.44,0.1,-0.05763,5e-05,8.16059]
[1778328548866,30.86,80335.12,0.1,-0.05768,5e-05,8.16499]
[1778328556064,30.86,80335.76,0.1,-0.0576,5e-05,8.15646]
[1778328562135,30.85,80336.59,0.1,-0.05749,5e-05,8.14445]
[1778328567366,30.84,80327.44,0.1,-0.05794,5e-05,8.19367]
[1778328575226,30.83,80329.1,0.1,-0.05779,5e-05,8.17637]
[1778328581787,30.83,80333.14,0.1,-0.05757,5e-05,8.15194]
[1778328581847,30.83,80333.14,0.1,-0.05757,5e-05,8.15194]
[1778328582278,30.82,80333.34,0.1,-0.05752,5e-05,8.14666]
[1778328587516,30.82,80333.52,0.1,-0.05748,5e-05,8.14154]
[1778328597179,30.81,80333.41,0.1,-0.05744,5e-05,8.13814]
[1778328599442,30.8,80335.21,0.1,-0.05731,5e-05,8.12295]
[1778328599535,30.8,80335.1,0.1,-0.05731,5e-05,8.12281]
[1778328606133,30.8,80335.51,0.1,-0.05727,5e-05,8.11844]
[1778328616514,30.78,80336.25,0.1,-0.05713,5e-05,8.10351]
[1778328618760,30.78,80337.02,0.1,-0.05708,5e-05,8.09832]
[1778328618842,30.78,80337.02,0.1,-0.05708,5e-05,8.09758]
[1778328624010,30.78,80337.02,0.1,-0.05704,5e-05,8.0939]
[1778328634655,30.77,80337.7,0.1,-0.05698,5e-05,8.08634]
[1778328635820,30.76,80337.85,0.1,-0.05691,5e-05,8.07776]
[1778328636576,30.76,80337.85,0.1,-0.0569,5e-05,8.07634]
[1778328642700,30.76,80338.33,0.1,-0.05683,5e-05,8.06939]
[1778328647935,30.75,80338.25,0.1,-0.0568,5e-05,8.06573]
[1778328653777,30.74,80338.24,0.1,-0.05677,5e-05,8.06239]
[1778328660827,30.74,80338.25,0.1,-0.05673,5e-05,8.05762]
[1778328668078,30.73,80337.84,0.1,-0.0567,5e-05,8.05467]
[1778328673919,30.72,80338.46,0.1,-0.05664,5e-05,8.0478]
[1778328680701,30.72,80338.71,0.1,-0.0566,5e-05,8.04313]
[1778328687009,30.71,80344.68,0.1,-0.05624,5e-05,8.00345]
[1778328693050,30.7,80344.78,0.1,-0.05618,5e-05,7.99617]
[1778328698213,30.7,80343.27,0.1,-0.05625,5e-05,8.00377]
[1778328706111,30.7,80342.66,0.1,-0.05625,5e-05,8.00403]
[1778328711379,30.69,80341.66,0.1,-0.05626,5e-05,8.00495]
[1778328718226,30.69,80341.66,0.1,-0.05627,5e-05,8.00542]
[1778328723796,30.69,80341.15,0.1,-0.0563,5e-05,8.00856]
[1778328729302,30.69,80340.68,0.1,-0.05633,5e-05,8.01181]
[1778328730032,30.69,80340.68,0.1,-0.05633,5e-05,8.01181]
[1778328730042,30.69,80340.68,0.1,-0.05633,5e-05,8.01181]
[1778328734673,30.69,80340.98,0.1,-0.0563,5e-05,8.00858]
[1778328734737,30.69,80340.98,0.1,-0.0563,5e-05,8.00858]
[1778328738709,30.69,80343.03,0.1,-0.05619,5e-05,7.9965]
[1778328746422,30.68,80343.23,0.1,-0.05614,5e-05,7.99108]
[1778328751086,30.68,80342.59,0.1,-0.05616,5e-05,7.99293]
[1778328752040,30.68,80341.68,0.1,-0.05618,5e-05,7.9943]
[1778328752821,30.68,80341.68,0.1,-0.05618,5e-05,7.9943]
[1778328752922,30.68,80341.83,0.1,-0.05617,5e-05,7.99299]
[1778328753539,30.68,80341.83,0.1,-0.05617,5e-05,7.99299]
[1778328757443,30.68,80342.02,0.1,-0.05614,5e-05,7.99014]
[1778328763540,30.67,80341.87,0.1,-0.05612,5e-05,7.98802]
[1778328771801,30.67,80341.09,0.1,-0.05613,5e-05,7.98919]
[1778328777642,30.66,80340.92,0.1,-0.05612,5e-05,7.98773]
[1778328787711,30.66,80340.81,0.1,-0.05609,5e-05,7.98437]
[1778328793756,30.65,80340.39,0.1,-0.05609,5e-05,7.98443]
[1778328798087,30.65,80339.93,0.1,-0.0561,5e-05,7.98552]
[1778328802152,30.65,80339.7,0.1,-0.0561,5e-05,7.98529]
[1778328810874,30.64,80339.42,0.1,-0.05608,5e-05,7.98344]
[1778328816917,30.64,80339.24,0.1,-0.05605,5e-05,7.97879]
[1778328822151,30.64,80339.5,0.1,-0.05602,5e-05,7.97544]
[1778328823657,30.64,80339.5,0.1,-0.05602,5e-05,7.97544]
[1778328832403,30.63,80339.5,0.1,-0.056,5e-05,7.97362]
[1778328832744,30.63,80339.5,0.1,-0.056,5e-05,7.97362]
[1778328836798,30.63,80339.47,0.1,-0.05598,5e-05,7.97085]
[1778328838875,30.63,80339.15,0.1,-0.05599,5e-05,7.97198]
[1778328844108,30.62,80339.22,0.1,-0.05597,5e-05,7.96947]
[1778328849140,30.62,80337.59,0.1,-0.05604,5e-05,7.9771]
[1778328856222,30.62,80336.37,0.1,-0.05609,5e-05,7.98268]
[1778328856270,30.62,80336.37,0.1,-0.05609,5e-05,7.98268]
[1778328857004,30.62,80336.37,0.1,-0.05609,5e-05,7.98268]
[1778328857837,30.62,80336.63,0.1,-0.05606,5e-05,7.9797]
[1778328859660,30.62,80336.64,0.1,-0.05606,5e-05,7.97926]
[1778328860487,30.62,80336.82,0.1,-0.05604,5e-05,7.97747]
[1778328863978,30.61,80337.02,0.1,-0.05602,5e-05,7.97516]
[1778328864119,30.61,80337.02,0.1,-0.05602,5e-05,7.97516]
[1778328872987,30.61,80337.58,0.1,-0.05596,5e-05,7.96886]
[1778328875262,30.61,80338.04,0.1,-0.05591,5e-05,7.96157]
[1778328881365,30.6,80338.51,0.1,-0.05586,5e-05,7.95625]
[1778328883502,30.6,80339.01,0.1,-0.05583,5e-05,7.953]
[1778328883534,30.6,80338.94,0.1,-0.05583,5e-05,7.95303]
[1778328885741,30.6,80338.94,0.1,-0.05583,5e-05,7.95266]
[1778328885745,30.6,80338.94,0.1,-0.05583,5e-05,7.95266]
[1778328885754,30.6,80338.55,0.1,-0.05584,5e-05,7.95454]
[1778328889818,30.6,80337.81,0.1,-0.05588,5e-05,7.95804]
[1778328889839,30.6,80338.28,0.1,-0.05584,5e-05,7.95459]
[1778328895462,30.59,80338.44,0.1,-0.05582,5e-05,7.95143]
[1778328901013,30.59,80338.63,0.1,-0.05579,5e-05,7.94886]
[1778328906539,30.59,80338.26,0.1,-0.05579,5e-05,7.94844]
[1778328912788,30.59,80339.08,0.1,-0.05573,5e-05,7.94155]
[1778328920637,30.58,80339.16,0.1,-0.0557,5e-05,7.93827]
[1778328925673,30.58,80339.15,0.1,-0.05568,5e-05,7.93659]
[1778328930709,30.58,80339.22,0.1,-0.05566,5e-05,7.93448]
[1778328938764,30.57,80338.73,0.1,-0.05564,5e-05,7.93118]
[1778328943799,30.57,80338.91,0.1,-0.05562,5e-05,7.92848]
[1778328947137,30.57,80338.9,0.1,-0.05562,5e-05,7.92788]
[1778328947140,30.57,80334.9,0.1,-0.05582,5e-05,7.95056]
[1778328953071,30.56,80334.95,0.1,-0.0558,5e-05,7.94807]
[1778328955379,30.56,80334.95,0.1,-0.05579,5e-05,7.94733]
[1778328955889,30.56,80335.65,0.1,-0.05575,5e-05,7.94293]
[1778328956958,30.56,80335.65,0.1,-0.05575,5e-05,7.94293]
[1778328957330,30.56,80334.22,0.1,-0.05582,5e-05,7.9508]
[1778328963141,30.56,80331.47,0.1,-0.05597,5e-05,7.96733]
[1778328968982,30.56,80332.52,0.1,-0.05593,5e-05,7.96238]
[1778328975701,30.57,80333.76,0.1,-0.05587,5e-05,7.95596]
[1778328982072,30.57,80335.15,0.1,-0.05581,5e-05,7.94947]
[1778328985968,30.57,80330.3,0.1,-0.05607,5e-05,7.97817]
[1778328988025,30.57,80330.64,0.1,-0.05606,5e-05,7.97709]
[1778328990080,30.57,80331.04,0.1,-0.05605,5e-05,7.97567]
[1778329000198,30.57,80331.73,0.1,-0.056,5e-05,7.9699]
[1778329006240,30.57,80333.31,0.1,-0.05592,5e-05,7.96116]
[1778329012283,30.58,80334.64,0.1,-0.05586,5e-05,7.95382]
[1778329012603,30.58,80334.64,0.1,-0.05586,5e-05,7.95382]
[1778329012609,30.58,80334.64,0.1,-0.05586,5e-05,7.95382]
[1778329013290,30.58,80334.87,0.1,-0.05585,5e-05,7.95254]
[1778329014641,30.58,80334.92,0.1,-0.05584,5e-05,7.9523]
[1778329014730,30.58,80335.05,0.1,-0.05584,5e-05,7.9516]
[1778329020339,30.58,80334.8,0.1,-0.05585,5e-05,7.95325]
[1778329022815,30.58,80333.49,0.1,-0.05592,5e-05,7.96083]
[1778329022830,30.58,80331.81,0.1,-0.05601,5e-05,7.97055]
[1778329028397,30.58,80331.69,0.1,-0.05603,5e-05,7.97291]
[1778329033648,30.58,80332.47,0.1,-0.056,5e-05,7.96997]
[1778329039472,30.58,80333.29,0.1,-0.05598,5e-05,7.96698]
[1778329044507,30.59,80333.51,0.1,-0.05598,5e-05,7.967]
[1778329050548,30.59,80334.02,0.1,-0.05596,5e-05,7.96547]
[1778329053084,30.59,80334.02,0.1,-0.05596,5e-05,7.96547]
[1778329058604,30.59,80335.69,0.1,-0.05587,5e-05,7.95417]
[1778329063857,30.59,80335.11,0.1,-0.05591,5e-05,7.9585]
[1778329066547,30.59,80335.11,0.1,-0.05591,5e-05,7.95887]
[1778329071695,30.59,80324.4,0.1,-0.05648,5e-05,8.02156]
[1778329076730,30.59,80321.16,0.1,-0.05666,5e-05,8.04098]
[1778329081767,30.6,80317.4,0.1,-0.05686,5e-05,8.0635]
[1778329086797,30.6,80315.45,0.1,-0.05697,5e-05,8.07513]
[1778329087522,30.6,80313.63,0.1,-0.05707,5e-05,8.08617]
[1778329092339,30.6,80312.26,0.1,-0.05715,5e-05,8.09476]
[1778329104138,30.6,80308.18,0.1,-0.05738,5e-05,8.12072]
[1778329105016,30.6,80308.18,0.1,-0.05738,5e-05,8.12072]
[1778329106629,30.6,80308.18,0.1,-0.05739,5e-05,8.12108]
[1778329107386,30.6,80308.18,0.1,-0.05739,5e-05,8.12108]
[1778329115676,30.6,80304.55,0.1,-0.05757,5e-05,8.14043]
[1778329122054,30.61,80303.84,0.1,-0.05762,5e-05,8.14585]
[1778329127089,30.61,80303.33,0.1,-0.05766,5e-05,8.14976]
[1778329134347,30.61,80302.36,0.1,-0.05772,5e-05,8.15673]
[1778329143201,30.61,80302.36,0.1,-0.05774,5e-05,8.1584]
[1778329150250,30.61,80302.36,0.1,-0.05775,5e-05,8.15973]
[1778329153810,30.62,80299.38,0.1,-0.05791,5e-05,8.1777]
[1778329160321,30.62,80299.4,0.1,-0.05792,5e-05,8.17873]
[1778329165018,30.62,80300.07,0.1,-0.05789,5e-05,8.17497]
[1778329167556,30.62,80301.23,0.1,-0.05783,5e-05,8.16902]
[1778329168450,30.62,80301.23,0.1,-0.05783,5e-05,8.16902]
[1778329174953,30.62,80304.88,0.1,-0.05763,5e-05,8.14576]
[1778329175976,30.62,80305.07,0.1,-0.05762,5e-05,8.14486]
[1778329175981,30.62,80305.07,0.1,-0.05762,5e-05,8.14486]
[1778329176439,30.62,80309.44,0.1,-0.05739,5e-05,8.11959]
[1778329176822,30.62,80309.44,0.1,-0.05739,5e-05,8.11959]
[1778329176824,30.62,80309.44,0.1,-0.05739,5e-05,8.11959]
[1778329177442,30.62,80311.61,0.1,-0.05728,5e-05,8.10721]
[1778329181469,30.62,80324.75,0.1,-0.05659,5e-05,8.03212]
[1778329184190,30.62,80326.19,0.1,-0.05652,5e-05,8.02415]
[1778329189525,30.63,80328.21,0.1,-0.05644,5e-05,8.01539]
[1778329191487,30.63,80329.2,0.1,-0.05639,5e-05,8.00968]
[1778329192383,30.63,80329.2,0.1,-0.05639,5e-05,8.00968]
[1778329197915,30.63,80339.75,0.1,-0.05586,5e-05,7.95177]
[1778329204849,30.64,80348.21,0.1,-0.05546,5e-05,7.90737]
[1778329211682,30.65,80345.57,0.1,-0.05563,5e-05,7.92635]
[1778329221752,30.65,80343.35,0.1,-0.05579,5e-05,7.94462]
[1778329223571,30.66,80342.71,0.1,-0.05583,5e-05,7.94886]
[1778329228801,30.66,80343.99,0.1,-0.0558,5e-05,7.94506]
[1778329235059,30.66,80343.44,0.1,-0.05582,5e-05,7.94626]
[1778329235628,30.66,80343.44,0.1,-0.05582,5e-05,7.94626]
[1778329245129,30.67,80342.66,0.1,-0.05588,5e-05,7.9532]
[1778329250954,30.67,80341.59,0.1,-0.05595,5e-05,7.9608]
[1778329258004,30.67,80341.15,0.1,-0.05599,5e-05,7.96552]
[1778329263041,30.67,80346.22,0.1,-0.05573,5e-05,7.93633]
[1778329264895,30.67,80346.22,0.1,-0.05573,5e-05,7.93633]
[1778329273108,30.68,80346.2,0.1,-0.05577,5e-05,7.94113]
[1778329279153,30.68,80343.6,0.1,-0.05592,5e-05,7.95778]
[1778329284332,30.68,80348.41,0.1,-0.05568,5e-05,7.93142]
[1778329290230,30.69,80347.8,0.1,-0.05574,5e-05,7.9374]
[1778329295479,30.69,80356.06,0.1,-0.0553,5e-05,7.88807]
[1778329298468,30.69,80355.69,0.1,-0.05531,5e-05,7.88988]
[1778329298541,30.69,80355.0,0.1,-0.05535,5e-05,7.89369]
[1778329299222,30.69,80355.0,0.1,-0.05535,5e-05,7.89369]
[1778329299232,30.69,80355.0,0.1,-0.05535,5e-05,7.89369]
[1778329304328,30.69,80352.92,0.1,-0.05545,5e-05,7.9047]
[1778329313391,30.69,80354.17,0.1,-0.05537,5e-05,7.8962]
[1778329315635,30.69,80358.36,0.1,-0.05515,5e-05,7.87197]
[1778329316412,30.69,80359.73,0.1,-0.05508,5e-05,7.86438]
[1778329321755,30.69,80359.9,0.1,-0.05508,5e-05,7.86407]
[1778329322072,30.69,80359.9,0.1,-0.05508,5e-05,7.86407]
[1778329322083,30.69,80359.9,0.1,-0.05508,5e-05,7.86407]
[1778329322094,30.69,80359.9,0.1,-0.05508,5e-05,7.86407]
[1778329325894,30.69,80365.2,0.1,-0.05484,5e-05,7.83747]
[1778329325968,30.69,80365.2,0.1,-0.05484,5e-05,7.83747]
[1778329329978,30.69,80371.34,0.1,-0.05453,5e-05,7.80295]
[1778329330511,30.69,80371.25,0.1,-0.05453,5e-05,7.80332]
[1778329332561,30.69,80370.33,0.1,-0.05458,5e-05,7.80847]
[1778329332589,30.69,80369.68,0.1,-0.05461,5e-05,7.81209]
[1778329337447,30.69,80369.83,0.1,-0.0546,5e-05,7.8109]
[1778329337457,30.69,80369.83,0.1,-0.0546,5e-05,7.8109]
[1778329342594,30.69,80369.2,0.1,-0.05463,5e-05,7.81387]
[1778329342645,30.69,80369.2,0.1,-0.05463,5e-05,7.81387]
[1778329343672,30.69,80368.48,0.1,-0.05467,5e-05,7.81796]
[1778329351341,30.7,80368.09,0.1,-0.05472,5e-05,7.82387]
[1778329351413,30.7,80368.09,0.1,-0.05472,5e-05,7.82387]
[1778329351497,30.7,80367.44,0.1,-0.05475,5e-05,7.82603]
[1778329351858,30.7,80367.44,0.1,-0.05475,5e-05,7.82603]
[1778329351954,30.7,80366.55,0.1,-0.05479,5e-05,7.8313]
[1778329352719,30.7,80366.55,0.1,-0.05479,5e-05,7.8313]
[1778329352854,30.7,80366.55,0.1,-0.05479,5e-05,7.8313]
[1778329353475,30.7,80366.55,0.1,-0.05479,5e-05,7.8313]
[1778329353529,30.7,80366.55,0.1,-0.0548,5e-05,7.83211]
[1778329354147,30.7,80366.55,0.1,-0.0548,5e-05,7.83211]
[1778329354636,30.7,80366.55,0.1,-0.0548,5e-05,7.83211]
[1778329354248,30.7,80366.55,0.1,-0.0548,5e-05,7.83232]
[1778329354721,30.7,80366.55,0.1,-0.05481,5e-05,7.83253]
[1778329355931,30.7,80366.55,0.1,-0.05481,5e-05,7.83253]
[1778329357974,30.7,80369.24,0.1,-0.05467,5e-05,7.817]
[1778329360016,30.7,80369.29,0.1,-0.05466,5e-05,7.8166]
[1778329365979,30.7,80368.34,0.1,-0.0547,5e-05,7.82106]
[1778329371465,30.7,80368.34,0.1,-0.0547,5e-05,7.82106]
[1778329372837,30.7,80368.14,0.1,-0.05471,5e-05,7.82149]
[1778329372983,30.7,80368.14,0.1,-0.05471,5e-05,7.82149]
[1778329373150,30.7,80378.14,0.1,-0.0542,5e-05,7.76479]
[1778329374339,30.7,80378.14,0.1,-0.0542,5e-05,7.76479]
[1778329377607,30.7,80392.33,0.1,-0.05348,5e-05,7.68493]
[1778329380465,30.7,80395.18,0.1,-0.05334,5e-05,7.66918]
[1778329380512,30.7,80398.45,0.1,-0.05318,5e-05,7.65096]
[1778329386121,30.7,80402.3,0.1,-0.05299,5e-05,7.63007]
[1778329391979,30.7,80405.19,0.1,-0.05286,5e-05,7.61463]
[1778329399029,30.71,80407.16,0.1,-0.05278,5e-05,7.60655]
[1778329404064,30.71,80409.14,0.1,-0.0527,5e-05,7.59784]
[1778329409099,30.71,80409.24,0.1,-0.05272,5e-05,7.59958]
[1778329412232,30.71,80409.68,0.1,-0.0527,5e-05,7.59758]
[1778329412287,30.72,80409.59,0.1,-0.05269,5e-05,7.59566]
[1778329413755,30.72,80409.59,0.1,-0.0527,5e-05,7.59613]
[1778329414659,30.72,80409.59,0.1,-0.0527,5e-05,7.59613]
[1778329414670,30.72,80400.65,0.1,-0.05315,5e-05,7.64652]
[1778329420180,30.72,80402.74,0.1,-0.05306,5e-05,7.63706]
[1778329425215,30.72,80403.69,0.1,-0.05303,5e-05,7.63358]
[1778329430250,30.73,80404.48,0.1,-0.05301,5e-05,7.63097]
[1778329435285,30.73,80404.71,0.1,-0.05301,5e-05,7.63151]
[1778329437842,30.73,80405.14,0.1,-0.053,5e-05,7.6298]
[1778329438305,30.73,80405.52,0.1,-0.05298,5e-05,7.62803]
[1778329443340,30.73,80406.73,0.1,-0.05294,5e-05,7.62301]
[1778329446650,30.73,80407.19,0.1,-0.05292,5e-05,7.62114]
[1778329447369,30.74,80407.36,0.1,-0.05292,5e-05,7.62088]
[1778329456610,30.74,80409.51,0.1,-0.05284,5e-05,7.61198]
[1778329459887,30.74,80409.51,0.1,-0.05284,5e-05,7.61233]
[1778329460460,30.74,80410.07,0.1,-0.05282,5e-05,7.61024]
[1778329461468,30.74,80424.41,0.1,-0.05211,5e-05,7.53054]
[1778329466681,30.74,80427.04,0.1,-0.05199,5e-05,7.51679]
[1778329470405,30.74,80426.24,0.1,-0.05203,5e-05,7.52171]
[1778329470530,30.75,80426.1,0.1,-0.05204,5e-05,7.52264]
[1778329475565,30.75,80427.03,0.1,-0.05199,5e-05,7.51569]
[1778329476510,30.75,80427.03,0.1,-0.05199,5e-05,7.51569]
[1778329476752,30.75,80426.71,0.1,-0.05201,5e-05,7.51798]
[1778329484630,30.75,80425.27,0.1,-0.05209,5e-05,7.52733]
[1778329491679,30.75,80424.35,0.1,-0.05215,5e-05,7.53359]
[1778329496894,30.75,80423.04,0.1,-0.05222,5e-05,7.54183]
[1778329502755,30.76,80422.75,0.1,-0.05224,5e-05,7.54425]
[1778329504189,30.76,80422.75,0.1,-0.05224,5e-05,7.54425]
[1778329504194,30.76,80422.75,0.1,-0.05224,5e-05,7.54425]
[1778329504774,30.76,80422.35,0.1,-0.05226,5e-05,7.54679]
[1778329509806,30.76,80426.3,0.1,-0.05208,5e-05,7.52588]
[1778329514840,30.76,80425.68,0.1,-0.05212,5e-05,7.53034]
[1778329519875,30.76,80431.18,0.1,-0.05186,5e-05,7.50118]
[1778329524909,30.76,80431.53,0.1,-0.05186,5e-05,7.50083]
[1778329527074,30.76,80430.29,0.1,-0.05192,5e-05,7.50794]
[1778329527106,30.76,80431.16,0.1,-0.05188,5e-05,7.5034]
[1778329532969,30.77,80428.22,0.1,-0.05202,5e-05,7.51792]
[1778329538001,30.77,80424.28,0.1,-0.05222,5e-05,7.54068]
[1778329538100,30.77,80423.73,0.1,-0.05225,5e-05,7.54393]
[1778329544047,30.77,80419.41,0.1,-0.05247,5e-05,7.56904]
[1778329549149,30.77,80418.69,0.1,-0.05251,5e-05,7.57365]
[1778329556130,30.77,80421.41,0.1,-0.05239,5e-05,7.55979]
[1778329559291,30.77,80422.0,0.1,-0.05236,5e-05,7.55684]
[1778329559373,30.77,80420.54,0.1,-0.05243,5e-05,7.56509]
[1778329560615,30.77,80420.54,0.1,-0.05243,5e-05,7.56509]
[1778329560681,30.77,80420.54,0.1,-0.05244,5e-05,7.56524]
[1778329561493,30.77,80420.54,0.1,-0.05244,5e-05,7.56524]
[1778329562320,30.77,80420.51,0.1,-0.05244,5e-05,7.56556]
[1778329563037,30.77,80420.44,0.1,-0.05244,5e-05,7.56609]
[1778329563590,30.77,80420.44,0.1,-0.05244,5e-05,7.56609]
[1778329565904,30.77,80420.33,0.1,-0.05245,5e-05,7.567]
[1778329565916,30.77,80420.33,0.1,-0.05245,5e-05,7.567]
[1778329571235,30.78,80419.18,0.1,-0.05252,5e-05,7.57438]
[1778329576271,30.78,80419.15,0.1,-0.05252,5e-05,7.57523]
[1778329583320,30.78,80419.89,0.1,-0.0525,5e-05,7.57212]
[1778329589362,30.78,80419.79,0.1,-0.05251,5e-05,7.57352]
[1778329597606,30.78,80419.53,0.1,-0.05251,5e-05,7.57273]
[1778329605474,30.78,80419.44,0.1,-0.05252,5e-05,7.57435]
[1778329609286,30.78,80419.35,0.1,-0.05253,5e-05,7.57513]
[1778329617747,30.79,80419.34,0.1,-0.05254,5e-05,7.57658]
[1778329626623,30.79,80419.21,0.1,-0.05256,5e-05,7.57855]
[1778329631792,30.79,80418.69,0.1,-0.05259,5e-05,7.58198]
[1778329631795,30.79,80418.69,0.1,-0.05259,5e-05,7.58198]
[1778329631852,30.79,80415.27,0.1,-0.05276,5e-05,7.60113]
[1778329632504,30.79,80415.27,0.1,-0.05276,5e-05,7.60113]
[1778329633459,30.79,80415.27,0.1,-0.05276,5e-05,7.60126]
[1778329634827,30.79,80414.09,0.1,-0.05282,5e-05,7.60793]
[1778329635153,30.79,80412.93,0.1,-0.05288,5e-05,7.61448]
[1778329635498,30.79,80412.93,0.1,-0.05288,5e-05,7.61448]
[1778329635684,30.79,80412.93,0.1,-0.05288,5e-05,7.61457]
[1778329636158,30.79,80412.93,0.1,-0.05288,5e-05,7.61457]
[1778329641726,30.79,80407.48,0.1,-0.05316,5e-05,7.64644]
[1778329646761,30.79,80406.13,0.1,-0.05324,5e-05,7.65538]
[1778329650308,30.8,80405.84,0.1,-0.05328,5e-05,7.65889]
[1778329650323,30.8,80405.84,0.1,-0.05328,5e-05,7.65889]
[1778329650617,30.8,80405.84,0.1,-0.05328,5e-05,7.65889]
[1778329652215,30.8,80409.01,0.1,-0.05311,5e-05,7.63907]
[1778329657838,30.81,80413.94,0.1,-0.0529,5e-05,7.61563]
[1778329663879,30.81,80413.94,0.1,-0.05293,5e-05,7.6197]
[1778329668915,30.82,80415.03,0.1,-0.05291,5e-05,7.61698]
[1778329673950,30.82,80417.41,0.1,-0.05282,5e-05,7.60709]
[1778329676973,30.83,80417.86,0.1,-0.05281,5e-05,7.60595]
[1778329676983,30.83,80417.88,0.1,-0.05281,5e-05,7.60651]
[1778329684021,30.83,80417.74,0.1,-0.05286,5e-05,7.61193]
[1778329689058,30.84,80418.35,0.1,-0.05286,5e-05,7.6118]
[1778329698312,30.85,80418.4,0.1,-0.05291,5e-05,7.618]
[1778329703002,30.85,80418.4,0.1,-0.05291,5e-05,7.618]
[1778329703238,30.85,80418.4,0.1,-0.05291,5e-05,7.618]
[1778329704561,30.85,80419.03,0.1,-0.05291,5e-05,7.6177]
[1778329704567,30.85,80419.03,0.1,-0.05291,5e-05,7.6177]
[1778329705450,30.85,80418.93,0.1,-0.05292,5e-05,7.6189]
[1778329706395,30.86,80418.93,0.1,-0.05293,5e-05,7.61954]
[1778329712819,30.86,80418.93,0.1,-0.05294,5e-05,7.62146]
[1778329718434,30.86,80419.03,0.1,-0.05293,5e-05,7.61848]
[1778329718438,30.86,80418.92,0.1,-0.05293,5e-05,7.61913]
[1778329719850,30.86,80418.92,0.1,-0.05293,5e-05,7.61913]
[1778329719863,30.86,80419.35,0.1,-0.05292,5e-05,7.61738]
[1778329724687,30.86,80419.69,0.1,-0.0529,5e-05,7.61558]
[1778329724772,30.86,80419.67,0.1,-0.0529,5e-05,7.61583]
[1778329730362,30.87,80419.83,0.1,-0.05292,5e-05,7.61758]
[1778329735519,30.87,80419.71,0.1,-0.05293,5e-05,7.61838]
[1778329735561,30.87,80419.33,0.1,-0.05294,5e-05,7.62053]
[1778329737407,30.87,80419.33,0.1,-0.05295,5e-05,7.62116]
[1778329737430,30.87,80419.8,0.1,-0.05293,5e-05,7.61918]
[1778329739604,30.87,80419.78,0.1,-0.05294,5e-05,7.61992]
[1778329739708,30.87,80420.07,0.1,-0.05293,5e-05,7.61893]
[1778329742873,30.87,80419.12,0.1,-0.05299,5e-05,7.62547]
[1778329742972,30.87,80419.42,0.1,-0.05298,5e-05,7.62442]
[1778329743588,30.87,80419.42,0.1,-0.05298,5e-05,7.62442]
[1778329743595,30.87,80419.42,0.1,-0.05298,5e-05,7.62504]
[1778329745991,30.87,80419.42,0.1,-0.05298,5e-05,7.62504]
[1778329745996,30.88,80419.12,0.1,-0.05301,5e-05,7.62794]
[1778329746541,30.88,80419.12,0.1,-0.05301,5e-05,7.62794]
[1778329747041,30.88,80419.12,0.1,-0.05301,5e-05,7.62794]
[1778329746601,30.88,80419.12,0.1,-0.05301,5e-05,7.62856]
[1778329747120,30.88,80419.12,0.1,-0.05302,5e-05,7.62917]
[1778329753523,30.88,80419.19,0.1,-0.05305,5e-05,7.63243]
[1778329758733,30.89,80418.96,0.1,-0.05309,5e-05,7.6367]
[1778329765609,30.9,80419.19,0.1,-0.05311,5e-05,7.63955]
[1778329768304,30.9,80418.89,0.1,-0.05314,5e-05,7.64239]
[1778329769010,30.9,80418.89,0.1,-0.05314,5e-05,7.64239]
[1778329768803,30.9,80419.35,0.1,-0.05312,5e-05,7.64042]
[1778329769108,30.9,80419.35,0.1,-0.05312,5e-05,7.64042]
[1778329778873,30.91,80419.31,0.1,-0.05315,5e-05,7.64306]
[1778329788943,30.91,80419.42,0.1,-0.05315,5e-05,7.64339]
[1778329794810,30.91,80419.54,0.1,-0.05315,5e-05,7.64257]
[1778329797631,30.91,80419.53,0.1,-0.05315,5e-05,7.64258]
[1778329800852,30.91,80435.69,0.1,-0.05235,5e-05,7.55305]
[1778329805887,30.91,80432.82,0.1,-0.05249,5e-05,7.56944]
[1778329811574,30.91,80433.43,0.1,-0.05247,5e-05,7.56637]
[1778329817972,30.91,80435.39,0.1,-0.05238,5e-05,7.55644]
[1778329822641,30.91,80434.98,0.1,-0.0524,5e-05,7.55899]
[1778329822693,30.91,80435.21,0.1,-0.05239,5e-05,7.55825]
[1778329825562,30.91,80435.67,0.1,-0.05238,5e-05,7.55657]
[1778329825663,30.91,80435.52,0.1,-0.05239,5e-05,7.55784]
[1778329826394,30.91,80435.52,0.1,-0.05239,5e-05,7.55784]
[1778329827035,30.91,80435.52,0.1,-0.05239,5e-05,7.55826]
[1778329830008,30.92,80435.77,0.1,-0.05239,5e-05,7.55774]
[1778329830027,30.92,80435.8,0.1,-0.05239,5e-05,7.558]
[1778329830914,30.92,80435.8,0.1,-0.05239,5e-05,7.558]
[1778329830977,30.92,80435.8,0.1,-0.0524,5e-05,7.55842]
[1778329836100,30.92,80435.8,0.1,-0.05239,5e-05,7.55718]
[1778329837386,30.92,80434.72,0.1,-0.05245,5e-05,7.56357]
[1778329837441,30.92,80432.5,0.1,-0.05256,5e-05,7.57624]
[1778329841489,30.93,80429.51,0.1,-0.05274,5e-05,7.59574]
[1778329842230,30.93,80426.88,0.1,-0.05287,5e-05,7.61126]
[1778329843468,30.93,80426.9,0.1,-0.05288,5e-05,7.61207]
[1778329849366,30.94,80425.69,0.1,-0.053,5e-05,7.62514]
[1778329855232,30.95,80421.83,0.1,-0.05323,5e-05,7.65099]
[1778329860267,30.95,80419.82,0.1,-0.05337,5e-05,7.66728]
[1778329864702,30.96,80419.52,0.1,-0.05341,5e-05,7.6715]
[1778329871344,30.97,80417.36,0.1,-0.05357,5e-05,7.69029]
[1778329876379,30.98,80416.24,0.1,-0.05367,5e-05,7.7007]
[1778329882423,30.98,80415.81,0.1,-0.05373,5e-05,7.70794]
[1778329889261,30.99,80415.45,0.1,-0.05377,5e-05,7.71228]
[1778329889644,30.99,80415.45,0.1,-0.05377,5e-05,7.71228]
[1778329896090,31.0,80404.72,0.1,-0.05434,5e-05,7.7754]
[1778329901556,31.0,80401.44,0.1,-0.05455,5e-05,7.79824]
[1778329906590,31.01,80400.86,0.1,-0.05461,5e-05,7.80458]
[1778329911625,31.01,80394.21,0.1,-0.05497,5e-05,7.84479]
[1778329917880,31.02,80394.07,0.1,-0.055,5e-05,7.84807]
[1778329917971,31.02,80394.07,0.1,-0.055,5e-05,7.84855]
[1778329923820,31.02,80394.11,0.1,-0.05502,5e-05,7.85067]
[1778329929932,31.02,80393.55,0.1,-0.05506,5e-05,7.85513]
[1778329930782,31.02,80393.55,0.1,-0.05506,5e-05,7.85513]
[1778329930876,31.02,80393.63,0.1,-0.05506,5e-05,7.85476]
[1778329936801,31.03,80391.41,0.1,-0.05518,5e-05,7.86889]
[1778329943850,31.03,80392.47,0.1,-0.05513,5e-05,7.86305]
[1778329948886,31.03,80391.6,0.1,-0.05518,5e-05,7.86796]
[1778329952603,31.03,80391.05,0.1,-0.05518,5e-05,7.86763]
[1778329952916,31.03,80391.71,0.1,-0.05515,5e-05,7.8639]
[1778329960142,31.03,80392.1,0.1,-0.05513,5e-05,7.86164]
[1778329966046,31.03,80392.1,0.1,-0.05513,5e-05,7.8616]
[1778329973054,31.03,80393.65,0.1,-0.05505,5e-05,7.85295]
[1778329980105,31.03,80392.84,0.1,-0.05509,5e-05,7.85756]
[1778329981331,31.03,80392.74,0.1,-0.0551,5e-05,7.85814]
[1778329982119,31.03,80392.45,0.1,-0.05511,5e-05,7.85978]
[1778329987155,31.03,80383.69,0.1,-0.05557,5e-05,7.91088]
[1778329992189,31.03,80370.05,0.1,-0.05629,5e-05,7.9898]
[1778330001251,31.04,80367.13,0.1,-0.05646,5e-05,8.00852]
[1778330006294,31.04,80364.35,0.1,-0.05661,5e-05,8.02567]
[1778330011322,31.04,80364.2,0.1,-0.05661,5e-05,8.0244]
[1778330016357,31.04,80362.89,0.1,-0.05669,5e-05,8.03325]
[1778330021392,31.04,80362.07,0.1,-0.05675,5e-05,8.03934]
[1778330026428,31.05,80360.85,0.1,-0.05683,5e-05,8.04801]
[1778330035490,31.05,80360.4,0.1,-0.05687,5e-05,8.05316]
[1778330040558,31.05,80360.21,0.1,-0.0569,5e-05,8.0557]
[1778330043087,31.05,80360.21,0.1,-0.0569,5e-05,8.0557]
[1778330044578,31.05,80360.38,0.1,-0.05689,5e-05,8.05561]
[1778330044645,31.05,80360.38,0.1,-0.05689,5e-05,8.05561]
[1778330046147,31.05,80361.03,0.1,-0.05686,5e-05,8.0522]
[1778330046157,31.05,80361.03,0.1,-0.05686,5e-05,8.0522]
[1778330051603,31.06,80364.83,0.1,-0.05669,5e-05,8.03273]
[1778330052443,31.06,80364.83,0.1,-0.05669,5e-05,8.03273]
[1778330057645,31.06,80364.61,0.1,-0.05672,5e-05,8.03605]
[1778330062681,31.06,80371.08,0.1,-0.0564,5e-05,8.00091]
[1778330067715,31.07,80370.67,0.1,-0.05643,5e-05,8.00518]
[1778330072750,31.07,80369.3,0.1,-0.0565,5e-05,8.01137]
[1778330079801,31.07,80368.46,0.1,-0.05657,5e-05,8.01863]
[1778330085843,31.08,80367.7,0.1,-0.05662,5e-05,8.02501]
[1778330091072,31.08,80366.31,0.1,-0.05671,5e-05,8.0346]
[1778330097040,31.08,80366.31,0.1,-0.05672,5e-05,8.03555]
[1778330101970,31.08,80365.04,0.1,-0.0568,5e-05,8.04489]
[1778330107793,31.09,80354.17,0.1,-0.05738,5e-05,8.10851]
[1778330108129,31.09,80354.17,0.1,-0.05738,5e-05,8.10851]
[1778330114041,31.09,80348.97,0.1,-0.05767,5e-05,8.13957]
[1778330119995,31.09,80350.04,0.1,-0.05762,5e-05,8.13409]
[1778330120083,31.09,80350.64,0.1,-0.05759,5e-05,8.13102]
[1778330131355,31.09,80348.48,0.1,-0.0577,5e-05,8.14207]
[1778330137526,31.09,80348.33,0.1,-0.05771,5e-05,8.14333]
[1778330138210,31.1,80347.98,0.1,-0.05774,5e-05,8.14644]
[1778330143244,31.1,80347.44,0.1,-0.05778,5e-05,8.15066]
[1778330150292,31.1,80346.43,0.1,-0.05785,5e-05,8.15802]
[1778330155328,31.1,80345.67,0.1,-0.0579,5e-05,8.16349]
[1778330161371,31.1,80344.1,0.1,-0.05799,5e-05,8.17383]
[1778330167416,31.11,80343.43,0.1,-0.05804,5e-05,8.17896]
[1778330170665,31.11,80342.46,0.1,-0.0581,5e-05,8.18518]
[1778330171474,31.11,80343.04,0.1,-0.05807,5e-05,8.18204]
[1778330172454,31.11,80343.04,0.1,-0.05807,5e-05,8.18225]
[1778330181704,31.11,80344.37,0.1,-0.05802,5e-05,8.17674]
[1778330191775,31.11,80345.68,0.1,-0.05795,5e-05,8.1679]
[1778330201845,31.12,80343.4,0.1,-0.05809,5e-05,8.18321]
[1778330210721,31.12,80343.87,0.1,-0.05808,5e-05,8.18229]
[1778330218777,31.12,80344.15,0.1,-0.05808,5e-05,8.18227]
[1778330224819,31.13,80344.25,0.1,-0.05808,5e-05,8.18288]
[1778330232056,31.13,80353.77,0.1,-0.05759,5e-05,8.12957]
[1778330237911,31.13,80356.96,0.1,-0.05744,5e-05,8.11307]
[1778330242945,31.13,80357.11,0.1,-0.05745,5e-05,8.11372]
[1778330247980,31.13,80356.31,0.1,-0.0575,5e-05,8.11979]
[1778330254023,31.14,80355.29,0.1,-0.05755,5e-05,8.12396]
[1778330259059,31.14,80353.99,0.1,-0.05763,5e-05,8.13291]
[1778330264093,31.14,80353.84,0.1,-0.05765,5e-05,8.13523]
[1778330272340,31.15,80353.4,0.1,-0.0577,5e-05,8.14003]
[1778330279199,31.15,80352.56,0.1,-0.05776,5e-05,8.14678]
[1778330284235,31.15,80352.15,0.1,-0.05779,5e-05,8.15049]
[1778330290277,31.15,80352.14,0.1,-0.05781,5e-05,8.15213]
[1778330295312,31.16,80354.28,0.1,-0.05771,5e-05,8.14118]
[1778330300347,31.16,80351.82,0.1,-0.05785,5e-05,8.15663]
[1778330305382,31.16,80351.5,0.1,-0.05788,5e-05,8.15972]
[1778330310417,31.16,80350.76,0.1,-0.05793,5e-05,8.16519]
[1778330316460,31.16,80350.63,0.1,-0.05792,5e-05,8.16392]
[1778330321494,31.17,80348.99,0.1,-0.05802,5e-05,8.1745]
[1778330330556,31.17,80348.62,0.1,-0.05806,5e-05,8.17859]
[1778330336915,31.17,80349.53,0.1,-0.05802,5e-05,8.17399]
[1778330344657,31.17,80349.55,0.1,-0.05804,5e-05,8.17622]
[1778330351895,31.18,80349.77,0.1,-0.05804,5e-05,8.17662]
[1778330361964,31.18,80349.98,0.1,-0.05805,5e-05,8.17745]
[1778330367818,31.18,80350.13,0.1,-0.05805,5e-05,8.17781]
[1778330373859,31.18,80350.81,0.1,-0.058,5e-05,8.17169]
[1778330378895,31.18,80350.77,0.1,-0.05801,5e-05,8.17299]
[1778330384937,31.19,80350.35,0.1,-0.05805,5e-05,8.17665]
[1778330389972,31.19,80348.63,0.1,-0.05815,5e-05,8.18756]
[1778330395010,31.19,80344.72,0.1,-0.05836,5e-05,8.21085]
[1778330400042,31.19,80346.94,0.1,-0.05825,5e-05,8.1988]
[1778330406083,31.19,80349.86,0.1,-0.0581,5e-05,8.18288]
[1778330411308,31.19,80351.97,0.1,-0.058,5e-05,8.17151]
[1778330421378,31.2,80354.0,0.1,-0.05791,5e-05,8.16139]
[1778330431449,31.2,80354.44,0.1,-0.05787,5e-05,8.15688]
[1778330438309,31.2,80356.5,0.1,-0.05778,5e-05,8.14609]
[1778330443344,31.2,80365.76,0.1,-0.0573,5e-05,8.09401]
[1778330448379,31.2,80365.63,0.1,-0.05731,5e-05,8.0958]
[1778330453412,31.2,80364.25,0.1,-0.05739,5e-05,8.10465]
[1778330461714,31.2,80364.25,0.1,-0.05739,5e-05,8.10465]
[1778330467534,31.21,80359.69,0.1,-0.05766,5e-05,8.13325]
[1778330475587,31.21,80357.69,0.1,-0.05777,5e-05,8.14562]
[1778330480622,31.21,80359.57,0.1,-0.05768,5e-05,8.13545]
[1778330483791,31.21,80359.67,0.1,-0.05767,5e-05,8.13513]
[1778330483964,31.21,80359.67,0.1,-0.05767,5e-05,8.13513]
[1778330484650,31.21,80358.39,0.1,-0.05774,5e-05,8.1427]
[1778330489684,31.21,80358.51,0.1,-0.05774,5e-05,8.14258]
[1778330494719,31.21,80353.93,0.1,-0.05797,5e-05,8.16591]
[1778330500762,31.21,80352.63,0.1,-0.05804,5e-05,8.17399]
[1778330501882,31.21,80355.81,0.1,-0.05787,5e-05,8.15585]
[1778330502776,31.21,80357.93,0.1,-0.05776,5e-05,8.14385]
[1778330507810,31.22,80356.87,0.1,-0.05783,5e-05,8.15078]
[1778330512846,31.22,80354.73,0.1,-0.05795,5e-05,8.16389]
[1778330517881,31.22,80354.34,0.1,-0.05797,5e-05,8.16695]
[1778330523925,31.22,80350.93,0.1,-0.05817,5e-05,8.18768]
[1778330528960,31.22,80349.44,0.1,-0.05825,5e-05,8.19707]
[1778330530056,31.22,80349.44,0.1,-0.05825,5e-05,8.19707]
[1778330530155,31.22,80349.0,0.1,-0.05828,5e-05,8.19976]
[1778330532945,31.22,80349.0,0.1,-0.05828,5e-05,8.20009]
[1778330532962,31.22,80349.0,0.1,-0.05828,5e-05,8.20026]
[1778330535443,31.22,80349.0,0.1,-0.05828,5e-05,8.20042]
[1778330537140,31.22,80348.83,0.1,-0.05829,5e-05,8.20174]
[1778330543060,31.23,80347.69,0.1,-0.05837,5e-05,8.20952]
[1778330548517,31.23,80347.98,0.1,-0.05835,5e-05,8.20838]
[1778330548530,31.23,80347.98,0.1,-0.05835,5e-05,8.20838]
[1778330554137,31.23,80347.11,0.1,-0.05839,5e-05,8.21129]
[1778330554929,31.23,80347.11,0.1,-0.05839,5e-05,8.21129]
[1778330555492,31.23,80347.11,0.1,-0.05839,5e-05,8.21129]
[1778330556795,31.23,80346.86,0.1,-0.05841,5e-05,8.21291]
[1778330556807,31.23,80346.86,0.1,-0.05841,5e-05,8.21291]
[1778330566221,31.23,80345.97,0.1,-0.05847,5e-05,8.21994]
[1778330571256,31.23,80345.84,0.1,-0.05849,5e-05,8.22154]
[1778330576290,31.23,80345.61,0.1,-0.05851,5e-05,8.22371]
[1778330582502,31.24,80344.35,0.1,-0.05858,5e-05,8.23193]
[1778330588375,31.24,80344.35,0.1,-0.05859,5e-05,8.23286]
[1778330593410,31.24,80343.98,0.1,-0.05862,5e-05,8.23575]
[1778330598445,31.24,80343.86,0.1,-0.05863,5e-05,8.2372]
[1778330602023,31.24,80343.74,0.1,-0.05864,5e-05,8.23819]
[1778330602425,31.24,80343.74,0.1,-0.05864,5e-05,8.23819]
[1778330612712,31.24,80343.44,0.1,-0.05865,5e-05,8.2382]
[1778330618278,31.24,80343.25,0.1,-0.05866,5e-05,8.24003]
[1778330618407,31.24,80343.25,0.1,-0.05866,5e-05,8.24003]
[1778330618763,31.24,80343.25,0.1,-0.05866,5e-05,8.24003]
[1778330624627,31.25,80348.29,0.1,-0.05841,5e-05,8.2123]
[1778330630669,31.25,80349.04,0.1,-0.05838,5e-05,8.20918]
[1778330635705,31.25,80350.0,0.1,-0.05834,5e-05,8.20466]
[1778330640740,31.25,80349.27,0.1,-0.05839,5e-05,8.20985]
[1778330653830,31.25,80348.71,0.1,-0.05844,5e-05,8.21552]
[1778330657583,31.26,80348.29,0.1,-0.05846,5e-05,8.21848]
[1778330657652,31.26,80348.19,0.1,-0.05847,5e-05,8.21923]
[1778330659614,31.26,80348.19,0.1,-0.05847,5e-05,8.21923]
[1778330664910,31.26,80346.13,0.1,-0.05859,5e-05,8.23228]
[1778330673136,31.26,80346.19,0.1,-0.05858,5e-05,8.2298]
[1778330683206,31.26,80346.8,0.1,-0.05856,5e-05,8.22777]
[1778330686671,31.26,80346.8,0.1,-0.05856,5e-05,8.22777]
[1778330686681,31.26,80346.8,0.1,-0.05856,5e-05,8.22777]
[1778330688409,31.26,80345.63,0.1,-0.05863,5e-05,8.23509]
[1778330690270,31.26,80346.65,0.1,-0.05857,5e-05,8.22936]
[1778330698142,31.27,80346.71,0.1,-0.05858,5e-05,8.23046]
[1778330703346,31.27,80346.44,0.1,-0.0586,5e-05,8.23271]
[1778330712354,31.27,80346.36,0.1,-0.05861,5e-05,8.23371]
[1778330712362,31.27,80346.36,0.1,-0.05861,5e-05,8.23371]
[1778330714554,31.27,80346.21,0.1,-0.05863,5e-05,8.23536]
[1778330714815,31.27,80346.21,0.1,-0.05863,5e-05,8.23536]
[1778330715871,31.27,80346.27,0.1,-0.05863,5e-05,8.23515]
[1778330715881,31.27,80346.27,0.1,-0.05863,5e-05,8.23515]
[1778330716719,31.27,80346.25,0.1,-0.05863,5e-05,8.23539]
[1778330716861,31.27,80346.25,0.1,-0.05863,5e-05,8.23539]
[1778330723486,31.27,80342.64,0.1,-0.05883,5e-05,8.25703]
[1778330729359,31.27,80343.34,0.1,-0.0588,5e-05,8.25349]
[1778330734394,31.27,80342.76,0.1,-0.05881,5e-05,8.25374]
[1778330739429,31.27,80343.71,0.1,-0.05876,5e-05,8.2487]
[1778330742484,31.27,80343.67,0.1,-0.05877,5e-05,8.24911]
[1778330742493,31.27,80343.67,0.1,-0.05877,5e-05,8.24911]
[1778330746842,31.27,80343.8,0.1,-0.05876,5e-05,8.24872]
[1778330747512,31.27,80345.76,0.1,-0.05866,5e-05,8.23753]
[1778330748393,31.27,80346.1,0.1,-0.05864,5e-05,8.23567]
[1778330748404,31.27,80346.1,0.1,-0.05864,5e-05,8.23567]
[1778330749218,31.27,80346.1,0.1,-0.05864,5e-05,8.23578]
[1778330749551,31.27,80346.1,0.1,-0.05864,5e-05,8.23578]
[1778330755117,31.28,80347.07,0.1,-0.0586,5e-05,8.2309]
[1778330755127,31.28,80347.07,0.1,-0.0586,5e-05,8.2309]
[1778330756081,31.28,80347.12,0.1,-0.0586,5e-05,8.23072]
[1778330757723,31.28,80347.12,0.1,-0.0586,5e-05,8.23083]
[1778330761816,31.28,80347.01,0.1,-0.05861,5e-05,8.23189]
[1778330761818,31.28,80347.01,0.1,-0.05861,5e-05,8.23189]
[1778330761857,31.28,80352.69,0.1,-0.05831,5e-05,8.19935]
[1778330769639,31.28,80351.33,0.1,-0.05839,5e-05,8.20835]
[1778330774424,31.28,80352.18,0.1,-0.05835,5e-05,8.20406]
[1778330775266,31.28,80352.18,0.1,-0.05835,5e-05,8.20421]
[1778330776517,31.28,80352.68,0.1,-0.05833,5e-05,8.2015]
[1778330776692,31.28,80353.78,0.1,-0.05827,5e-05,8.19535]
[1778330782288,31.28,80355.3,0.1,-0.05819,5e-05,8.18729]
[1778330782734,31.28,80357.21,0.1,-0.0581,5e-05,8.17668]
[1778330787769,31.28,80366.38,0.1,-0.05762,5e-05,8.12508]
[1778330788413,31.28,80366.38,0.1,-0.05762,5e-05,8.12508]
[1778330788417,31.28,80366.38,0.1,-0.05762,5e-05,8.12508]
[1778330788775,31.28,80366.98,0.1,-0.05759,5e-05,8.12186]
[1778330793978,31.28,80369.26,0.1,-0.05746,5e-05,8.10636]
[1778330799853,31.29,80372.46,0.1,-0.0573,5e-05,8.08921]
[1778330804888,31.29,80373.44,0.1,-0.05726,5e-05,8.08454]
[1778330809927,31.29,80378.28,0.1,-0.05702,5e-05,8.05794]
[1778330815972,31.29,80379.16,0.1,-0.05698,5e-05,8.0541]
[1778330821006,31.29,80379.75,0.1,-0.05696,5e-05,8.05168]
[1778330826336,31.29,80380.14,0.1,-0.05695,5e-05,8.05036]
[1778330831464,31.3,80380.6,0.1,-0.05693,5e-05,8.04861]
[1778330832553,31.3,80380.67,0.1,-0.05693,5e-05,8.04838]
[1778330838126,31.3,80381.7,0.1,-0.05688,5e-05,8.04354]
[1778330843161,31.3,80382.23,0.1,-0.05686,5e-05,8.04137]
[1778330845106,31.3,80382.13,0.1,-0.05687,5e-05,8.04211]
[1778330849343,31.3,80382.06,0.1,-0.05688,5e-05,8.04284]
[1778330851778,31.3,80381.98,0.1,-0.05689,5e-05,8.04394]
[1778330852692,31.3,80381.85,0.1,-0.05687,5e-05,8.04155]
[1778330862424,31.3,80381.62,0.1,-0.05689,5e-05,8.04334]
[1778330872364,31.31,80381.32,0.1,-0.05693,5e-05,8.04781]
[1778330877399,31.31,80380.32,0.1,-0.05699,5e-05,8.0542]
[1778330882415,31.31,80381.13,0.1,-0.05695,5e-05,8.05016]
[1778330882501,31.31,80381.01,0.1,-0.05696,5e-05,8.05098]
[1778330891659,31.31,80381.07,0.1,-0.05697,5e-05,8.05188]
[1778330893224,31.31,80381.07,0.1,-0.05697,5e-05,8.05202]
[1778330893931,31.31,80381.07,0.1,-0.05697,5e-05,8.05202]
[1778330902573,31.31,80380.53,0.1,-0.05701,5e-05,8.05654]
[1778330906285,31.31,80379.5,0.1,-0.05707,5e-05,8.06284]
[1778330911571,31.31,80380.14,0.1,-0.05704,5e-05,8.06001]
[1778330921873,31.32,80380.46,0.1,-0.05702,5e-05,8.05666]
[1778330930466,31.32,80380.46,0.1,-0.05703,5e-05,8.05719]
[1778330935805,31.32,80380.08,0.1,-0.05706,5e-05,8.06136]
[1778330942013,31.32,80380.21,0.1,-0.05707,5e-05,8.06175]
[1778330952083,31.33,80380.29,0.1,-0.05708,5e-05,8.06321]
[1778330953511,31.33,80380.29,0.1,-0.05708,5e-05,8.06321]
[1778330958965,31.33,80380.36,0.1,-0.05709,5e-05,8.06418]
[1778330964001,31.33,80380.35,0.1,-0.0571,5e-05,8.06529]
[1778330965339,31.33,80380.48,0.1,-0.05709,5e-05,8.06476]
[1778330968472,31.33,80381.11,0.1,-0.05706,5e-05,8.06163]
[1778330969264,31.33,80381.11,0.1,-0.05706,5e-05,8.06163]
[1778330969352,31.33,80381.22,0.1,-0.05706,5e-05,8.06167]
[1778330970487,31.33,80381.22,0.1,-0.05706,5e-05,8.06167]
[1778330974456,31.33,80382.06,0.1,-0.05701,5e-05,8.05435]
[1778330975078,31.33,80384.35,0.1,-0.05689,5e-05,8.0416]
[1778330980115,31.34,80392.2,0.1,-0.0565,5e-05,7.99873]
[1778330986159,31.34,80393.86,0.1,-0.05643,5e-05,7.9913]
[1778330991193,31.34,80395.29,0.1,-0.05637,5e-05,7.98485]
[1778330992366,31.34,80395.29,0.1,-0.05637,5e-05,7.98485]
[1778330997503,31.35,80395.57,0.1,-0.05637,5e-05,7.98519]
[1778331003281,31.35,80395.19,0.1,-0.05641,5e-05,7.98919]
[1778331008637,31.35,80396.74,0.1,-0.05634,5e-05,7.98135]
[1778331016371,31.35,80398.87,0.1,-0.05626,5e-05,7.97246]
[1778331018515,31.36,80398.63,0.1,-0.05628,5e-05,7.97443]
[1778331020541,31.36,80398.42,0.1,-0.05629,5e-05,7.97592]
[1778331026227,31.36,80398.67,0.1,-0.05629,5e-05,7.97603]
[1778331032650,31.36,80398.95,0.1,-0.05628,5e-05,7.97366]
[1778331039532,31.37,80399.04,0.1,-0.05629,5e-05,7.97516]
[1778331044567,31.37,80400.54,0.1,-0.05623,5e-05,7.96822]
[1778331047363,31.37,80400.59,0.1,-0.05623,5e-05,7.96824]
[1778331047589,31.37,80400.52,0.1,-0.05624,5e-05,7.96924]
[1778331048565,31.37,80400.52,0.1,-0.05624,5e-05,7.96924]
[1778331054638,31.37,80401.4,0.1,-0.05621,5e-05,7.96653]
[1778331059672,31.38,80401.67,0.1,-0.05621,5e-05,7.96668]
[1778331065715,31.38,80401.5,0.1,-0.05624,5e-05,7.96966]
[1778331071758,31.38,80401.94,0.1,-0.05624,5e-05,7.96925]
[1778331077799,31.39,80400.9,0.1,-0.05631,5e-05,7.97718]
[1778331083002,31.39,80400.76,0.1,-0.05633,5e-05,7.97968]
[1778331089884,31.39,80400.81,0.1,-0.05635,5e-05,7.98178]
[1778331094918,31.4,80400.04,0.1,-0.05638,5e-05,7.9844]
[1778331100302,31.4,80399.94,0.1,-0.0564,5e-05,7.98633]
[1778331108010,31.4,80399.85,0.1,-0.05643,5e-05,7.98976]
[1778331114051,31.41,80399.76,0.1,-0.05645,5e-05,7.99212]
[1778331119092,31.41,80399.84,0.1,-0.05646,5e-05,7.99317]
[1778331124127,31.41,80394.71,0.1,-0.05674,5e-05,8.02349]
[1778331131339,31.41,80391.89,0.1,-0.0569,5e-05,8.04116]
[1778331137218,31.41,80390.62,0.1,-0.05698,5e-05,8.04982]
[1778331142254,31.42,80389.72,0.1,-0.05703,5e-05,8.05616]
[1778331144081,31.42,80389.17,0.1,-0.05707,5e-05,8.05952]
[1778331149302,31.42,80387.07,0.1,-0.05719,5e-05,8.07287]
[1778331151480,31.42,80402.78,0.1,-0.05636,5e-05,7.9813]
[1778331156377,31.42,80402.53,0.1,-0.05639,5e-05,7.98428]
[1778331161550,31.43,80402.21,0.1,-0.05643,5e-05,7.98889]
[1778331165336,31.43,80402.21,0.1,-0.05644,5e-05,7.9897]
[1778331166529,31.43,80401.21,0.1,-0.05649,5e-05,7.99612]
[1778331172466,31.43,80405.7,0.1,-0.05629,5e-05,7.97336]
[1778331180522,31.44,80405.64,0.1,-0.05632,5e-05,7.97722]
[1778331185557,31.44,80406.41,0.1,-0.0563,5e-05,7.97512]
[1778331190592,31.45,80410.65,0.1,-0.05611,5e-05,7.95365]
[1778331199694,31.45,80410.2,0.1,-0.05614,5e-05,7.95764]
[1778331206705,31.46,80407.63,0.1,-0.05633,5e-05,7.97876]
[1778331211911,31.46,80406.54,0.1,-0.05639,5e-05,7.98376]
[1778331218788,31.47,80406.93,0.1,-0.0564,5e-05,7.98484]
[1778331223824,31.47,80406.87,0.1,-0.05642,5e-05,7.98753]
[1778331228859,31.48,80405.98,0.1,-0.05649,5e-05,7.99487]
[1778331240942,31.48,80405.73,0.1,-0.05655,5e-05,8.00182]
[1778331250011,31.49,80404.07,0.1,-0.05667,5e-05,8.01527]
[1778331260075,31.5,80403.81,0.1,-0.05673,5e-05,8.02126]
[1778331270145,31.51,80403.46,0.1,-0.05678,5e-05,8.0277]
[1778331271587,31.51,80403.46,0.1,-0.05678,5e-05,8.0277]
[1778331272331,31.51,80400.38,0.1,-0.05693,5e-05,8.04249]
[1778331274850,31.51,80398.17,0.1,-0.05705,5e-05,8.05583]
[1778331275187,31.51,80397.1,0.1,-0.05711,5e-05,8.06227]
[1778331282401,31.51,80395.29,0.1,-0.05723,5e-05,8.07514]
[1778331288277,31.52,80396.48,0.1,-0.05719,5e-05,8.07064]
[1778331293311,31.52,80397.06,0.1,-0.05717,5e-05,8.0692]
[1778331302541,31.53,80397.32,0.1,-0.05719,5e-05,8.07088]
[1778331309422,31.53,80397.32,0.1,-0.05721,5e-05,8.07325]
[1778331314519,31.53,80397.96,0.1,-0.05718,5e-05,8.07063]
[1778331317544,31.53,80397.96,0.1,-0.05719,5e-05,8.0716]
[1778331323520,31.54,80398.45,0.1,-0.05719,5e-05,8.07135]
[1778331332309,31.54,80398.45,0.1,-0.05719,5e-05,8.07135]
[1778331338491,31.54,80398.75,0.1,-0.05719,5e-05,8.06992]
[1778331338627,31.54,80398.63,0.1,-0.0572,5e-05,8.07155]
[1778331342272,31.54,80391.63,0.1,-0.05757,5e-05,8.11198]
[1778331342660,31.55,80391.2,0.1,-0.0576,5e-05,8.11467]
[1778331346398,31.55,80389.99,0.1,-0.05767,5e-05,8.12225]
[1778331347288,31.55,80389.34,0.1,-0.0577,5e-05,8.12617]
[1778331349768,31.55,80387.71,0.1,-0.05779,5e-05,8.13587]
[1778331350634,31.55,80387.71,0.1,-0.05779,5e-05,8.13587]
[1778331356426,31.55,80384.43,0.1,-0.05797,5e-05,8.15551]
[1778331362962,31.55,80383.97,0.1,-0.05801,5e-05,8.1599]
[1778331371864,31.55,80383.18,0.1,-0.05807,5e-05,8.16582]
[1778331380927,31.56,80382.16,0.1,-0.05813,5e-05,8.17293]
[1778331386969,31.56,80381.65,0.1,-0.05816,5e-05,8.17657]
[1778331393173,31.56,80381.04,0.1,-0.05818,5e-05,8.17725]
[1778331403242,31.56,80377.56,0.1,-0.05837,5e-05,8.19816]
[1778331413313,31.56,80378.85,0.1,-0.05831,5e-05,8.19171]
[1778331422214,31.56,80379.04,0.1,-0.05831,5e-05,8.19147]
[1778331428028,31.56,80379.69,0.1,-0.05828,5e-05,8.18815]
[1778331428257,31.56,80379.73,0.1,-0.05828,5e-05,8.18811]
[1778331433454,31.56,80384.27,0.1,-0.05805,5e-05,8.16286]
[1778331435989,31.57,80384.24,0.1,-0.05805,5e-05,8.16328]
[1778331441347,31.57,80386.11,0.1,-0.05796,5e-05,8.15341]
[1778331444132,31.57,80388.62,0.1,-0.05783,5e-05,8.13943]
[1778331445470,31.57,80388.62,0.1,-0.05783,5e-05,8.13955]
[1778331445539,31.57,80389.34,0.1,-0.0578,5e-05,8.13559]
[1778331447425,31.57,80389.34,0.1,-0.0578,5e-05,8.13572]
[1778331453594,31.57,80391.1,0.1,-0.05769,5e-05,8.12316]
[1778331459475,31.57,80391.23,0.1,-0.05769,5e-05,8.12317]
[1778331466523,31.57,80393.99,0.1,-0.05756,5e-05,8.10847]
[1778331473733,31.57,80397.26,0.1,-0.0574,5e-05,8.091]
[1778331478313,31.57,80397.26,0.1,-0.0574,5e-05,8.0913]
[1778331482562,31.57,80398.66,0.1,-0.05733,5e-05,8.08388]
[1778331484112,31.58,80399.53,0.1,-0.05729,5e-05,8.0798]
[1778331485452,31.58,80399.53,0.1,-0.05729,5e-05,8.07997]
[1778331486288,31.58,80399.53,0.1,-0.0573,5e-05,8.08014]
[1778331489518,31.58,80399.53,0.1,-0.0573,5e-05,8.08065]
[1778331494719,31.58,80405.96,0.1,-0.05698,5e-05,8.04563]
[1778331500761,31.58,80406.9,0.1,-0.05694,5e-05,8.04172]
[1778331505796,31.58,80406.19,0.1,-0.05699,5e-05,8.04685]
[1778331510832,31.58,80405.76,0.1,-0.05702,5e-05,8.0504]
[1778331516874,31.59,80405.76,0.1,-0.05701,5e-05,8.04836]
[1778331521909,31.59,80404.83,0.1,-0.05707,5e-05,8.05478]
[1778331527951,31.59,80406.31,0.1,-0.05701,5e-05,8.04819]
[1778331532986,31.59,80407.91,0.1,-0.05694,5e-05,8.04058]
[1778331538021,31.6,80406.08,0.1,-0.05705,5e-05,8.05229]
[1778331543055,31.6,80405.77,0.1,-0.05708,5e-05,8.05546]
[1778331553126,31.6,80404.74,0.1,-0.05716,5e-05,8.06412]
[1778331561183,31.61,80403.89,0.1,-0.05722,5e-05,8.07125]
[1778331566216,31.61,80403.76,0.1,-0.05724,5e-05,8.07345]
[1778331574437,31.61,80403.79,0.1,-0.05724,5e-05,8.07219]
[1778331583338,31.62,80403.4,0.1,-0.05728,5e-05,8.0771]
[1778331590388,31.62,80403.84,0.1,-0.05728,5e-05,8.07676]
[1778331595422,31.62,80403.73,0.1,-0.0573,5e-05,8.07887]
[1778331599838,31.62,80401.43,0.1,-0.05743,5e-05,8.09269]
[1778331605042,31.63,80401.35,0.1,-0.05744,5e-05,8.0948]
[1778331612732,31.63,80401.35,0.1,-0.05745,5e-05,8.09507]
[1778331615042,31.63,80401.87,0.1,-0.05744,5e-05,8.09455]
[1778331621604,31.63,80401.81,0.1,-0.05746,5e-05,8.09669]
[1778331624645,31.64,80401.36,0.1,-0.05749,5e-05,8.09974]
[1778331627977,31.64,80401.76,0.1,-0.05748,5e-05,8.09849]
[1778331628515,31.64,80401.76,0.1,-0.05748,5e-05,8.09849]
[1778331630212,31.64,80401.76,0.1,-0.05748,5e-05,8.09874]
[1778331635703,31.64,80401.76,0.1,-0.05747,5e-05,8.09702]
[1778331641745,31.64,80401.78,0.1,-0.05749,5e-05,8.09838]
[1778331655843,31.65,80402.29,0.1,-0.05749,5e-05,8.09889]
[1778331660877,31.65,80402.14,0.1,-0.05751,5e-05,8.10088]
[1778331665913,31.65,80402.51,0.1,-0.0575,5e-05,8.09992]
[1778331675983,31.66,80402.8,0.1,-0.0575,5e-05,8.10053]
[1778331682028,31.66,80402.54,0.1,-0.05753,5e-05,8.10338]
[1778331688068,31.66,80402.79,0.1,-0.05753,5e-05,8.1034]
[1778331695326,31.66,80403.04,0.1,-0.05751,5e-05,8.10053]
[1778331701160,31.67,80402.74,0.1,-0.05754,5e-05,8.10376]
[1778331706194,31.67,80402.89,0.1,-0.05755,5e-05,8.1042]
[1778331711231,31.67,80402.94,0.1,-0.05756,5e-05,8.10522]
[1778331716265,31.67,80402.72,0.1,-0.05758,5e-05,8.10775]
[1778331717891,31.67,80402.72,0.1,-0.05758,5e-05,8.10775]
[1778331718763,31.67,80402.73,0.1,-0.05758,5e-05,8.10795]
[1778331724321,31.67,80402.86,0.1,-0.05759,5e-05,8.10901]
[1778331730362,31.68,80402.75,0.1,-0.05761,5e-05,8.11111]
[1778331735537,31.68,80402.83,0.1,-0.05761,5e-05,8.11113]
[1778331740314,31.68,80402.59,0.1,-0.05763,5e-05,8.11341]
[1778331745676,31.68,80408.39,0.1,-0.05735,5e-05,8.08294]
[1778331751509,31.69,80407.21,0.1,-0.0574,5e-05,8.08773]
[1778331760573,31.69,80406.49,0.1,-0.05746,5e-05,8.0942]
[1778331765878,31.69,80405.22,0.1,-0.05754,5e-05,8.10266]
[1778331775948,31.7,80405.16,0.1,-0.05757,5e-05,8.10559]
[1778331781721,31.7,80404.68,0.1,-0.0576,5e-05,8.10984]
[1778331787762,31.7,80405.1,0.1,-0.0576,5e-05,8.10901]
[1778331796090,31.7,80403.95,0.1,-0.05767,5e-05,8.11752]
[1778331802872,31.71,80404.47,0.1,-0.05766,5e-05,8.11632]
[1778331808913,31.71,80403.35,0.1,-0.05773,5e-05,8.12399]
[1778331813948,31.71,80396.23,0.1,-0.05809,5e-05,8.16155]
[1778331818985,31.71,80395.4,0.1,-0.05814,5e-05,8.16692]
[1778331824024,31.71,80392.84,0.1,-0.05828,5e-05,8.18203]
[1778331829058,31.71,80394.18,0.1,-0.05821,5e-05,8.17493]
[1778331834094,31.71,80383.76,0.1,-0.05876,5e-05,8.23418]
[1778331839129,31.71,80377.64,0.1,-0.05908,5e-05,8.26883]
[1778331844164,31.71,80377.34,0.1,-0.05909,5e-05,8.2702]
[1778331851479,31.71,80377.83,0.1,-0.05906,5e-05,8.26683]
[1778331857257,31.71,80378.41,0.1,-0.05903,5e-05,8.26316]
[1778331862292,31.71,80378.74,0.1,-0.05901,5e-05,8.26094]
[1778331868334,31.71,80377.98,0.1,-0.05904,5e-05,8.26477]
[1778331873930,31.71,80378.05,0.1,-0.05902,5e-05,8.26065]
[1778331881689,31.71,80378.51,0.1,-0.05898,5e-05,8.25734]
[1778331888472,31.71,80378.51,0.1,-0.05898,5e-05,8.25689]
[1778331895524,31.71,80378.86,0.1,-0.05896,5e-05,8.25448]
[1778331900559,31.71,80379.17,0.1,-0.05894,5e-05,8.25244]
[1778331906602,31.71,80379.9,0.1,-0.0589,5e-05,8.24809]
[1778331911899,31.71,80379.78,0.1,-0.0589,5e-05,8.24863]
[1778331920699,31.71,80379.78,0.1,-0.0589,5e-05,8.24837]
[1778331929761,31.7,80379.49,0.1,-0.05891,5e-05,8.24969]
[1778331935804,31.7,80384.81,0.1,-0.05861,5e-05,8.21587]
[1778331940838,31.7,80386.78,0.1,-0.05851,5e-05,8.20467]
[1778331945875,31.7,80385.79,0.1,-0.05856,5e-05,8.21022]
[1778331950911,31.7,80383.01,0.1,-0.0587,5e-05,8.22586]
[1778331955946,31.7,80382.21,0.1,-0.05874,5e-05,8.23017]
[1778331960981,31.7,80376.49,0.1,-0.05904,5e-05,8.26236]
[1778331967023,31.7,80379.45,0.1,-0.05888,5e-05,8.24481]
[1778331972322,31.7,80383.85,0.1,-0.05864,5e-05,8.21922]
[1778331983135,31.7,80383.21,0.1,-0.05866,5e-05,8.2216]
[1778331988171,31.7,80388.45,0.1,-0.05838,5e-05,8.19137]
[1778331995218,31.7,80389.6,0.1,-0.0583,5e-05,8.18079]
[1778332000254,31.7,80390.73,0.1,-0.05823,5e-05,8.17401]
[1778332005290,31.7,80391.63,0.1,-0.05818,5e-05,8.16858]
[1778332012602,31.7,80391.94,0.1,-0.05816,5e-05,8.16631]
[1778332018381,31.7,80399.4,0.1,-0.05777,5e-05,8.12391]
[1778332023416,31.7,80400.15,0.1,-0.05773,5e-05,8.11973]
[1778332028451,31.7,80399.97,0.1,-0.05774,5e-05,8.12085]
[1778332038518,31.7,80400.21,0.1,-0.05774,5e-05,8.11985]
[1778332045570,31.7,80400.12,0.1,-0.05774,5e-05,8.1207]
[1778332051875,31.7,80400.46,0.1,-0.05771,5e-05,8.11564]
[1778332058661,31.7,80400.46,0.1,-0.05771,5e-05,8.11609]
[1778332063695,31.7,80400.27,0.1,-0.05772,5e-05,8.11751]
[1778332068730,31.7,80400.33,0.1,-0.05772,5e-05,8.11752]
[1778332072348,31.7,80400.33,0.1,-0.05772,5e-05,8.11752]
[1778332073772,31.7,80399.91,0.1,-0.05775,5e-05,8.12016]
[1778332080817,31.7,80400.07,0.1,-0.05774,5e-05,8.11983]
[1778332085850,31.7,80406.56,0.1,-0.0574,5e-05,8.0822]
[1778332090887,31.7,80404.87,0.1,-0.05748,5e-05,8.09067]
[1778332096926,31.7,80405.71,0.1,-0.05743,5e-05,8.08605]
[1778332102231,31.7,80407.51,0.1,-0.05735,5e-05,8.07661]
[1778332109010,31.7,80406.87,0.1,-0.05738,5e-05,8.08058]
[1778332115054,31.7,80409.12,0.1,-0.05724,5e-05,8.0634]
[1778332120089,31.7,80410.31,0.1,-0.05717,5e-05,8.05595]
[1778332126132,31.69,80409.38,0.1,-0.05721,5e-05,8.06034]
[1778332127948,31.69,80408.51,0.1,-0.05725,5e-05,8.06509]
[1778332128146,31.69,80409.09,0.1,-0.05722,5e-05,8.0617]
[1778332133183,31.69,80408.58,0.1,-0.05724,5e-05,8.06387]
[1778332138217,31.69,80410.7,0.1,-0.05713,5e-05,8.0513]
[1778332145478,31.69,80412.53,0.1,-0.05703,5e-05,8.0405]
[1778332153321,31.69,80414.87,0.1,-0.05689,5e-05,8.02592]
[1778332158356,31.69,80412.91,0.1,-0.05699,5e-05,8.0362]
[1778332160625,31.69,80412.28,0.1,-0.05702,5e-05,8.03959]
[1778332166412,31.69,80410.22,0.1,-0.05712,5e-05,8.0502]
[1778332166743,31.69,80410.22,0.1,-0.05712,5e-05,8.0502]
[1778332172721,31.68,80408.97,0.1,-0.05715,5e-05,8.0528]
[1778332176000,31.68,80408.97,0.1,-0.05715,5e-05,8.05254]
[1778332181522,31.68,80414.44,0.1,-0.05686,5e-05,8.02125]
[1778332189578,31.68,80415.65,0.1,-0.05679,5e-05,8.01389]
[1778332195620,31.68,80412.83,0.1,-0.05693,5e-05,8.02929]
[1778332200656,31.68,80414.15,0.1,-0.05686,5e-05,8.02159]
[1778332204548,31.68,80414.72,0.1,-0.05683,5e-05,8.01824]
[1778332204594,31.68,80415.1,0.1,-0.05681,5e-05,8.01605]
[1778332207422,31.68,80415.1,0.1,-0.05681,5e-05,8.01605]
[1778332207640,31.68,80415.1,0.1,-0.05681,5e-05,8.0159]
[1778332208680,31.68,80415.1,0.1,-0.05681,5e-05,8.01584]
[1778332208772,31.68,80415.63,0.1,-0.05678,5e-05,8.01282]
[1778332214753,31.68,80416.84,0.1,-0.05672,5e-05,8.00576]
[1778332216701,31.68,80417.07,0.1,-0.05671,5e-05,8.00443]
[1778332216766,31.68,80417.47,0.1,-0.05669,5e-05,8.00215]
[1778332221833,31.68,80417.47,0.1,-0.05669,5e-05,8.00215]
[1778332229859,31.67,80418.72,0.1,-0.05659,5e-05,7.99173]
[1778332235518,31.67,80419.48,0.1,-0.05651,5e-05,7.98158]
[1778332243211,31.67,80420.06,0.1,-0.05645,5e-05,7.97532]
[1778332249999,31.66,80420.16,0.1,-0.05645,5e-05,7.97473]
[1778332256041,31.66,80420.74,0.1,-0.05642,5e-05,7.97148]
[1778332261148,31.66,80418.58,0.1,-0.05653,5e-05,7.98354]
[1778332262556,31.66,80418.63,0.1,-0.05652,5e-05,7.98265]
[1778332262584,31.66,80415.75,0.1,-0.05667,5e-05,7.99873]
[1778332270138,31.66,80408.76,0.1,-0.05698,5e-05,8.03326]
[1778332272185,31.66,80408.76,0.1,-0.05698,5e-05,8.03326]
[1778332272285,31.65,80407.84,0.1,-0.05702,5e-05,8.03709]
[1778332280214,31.65,80407.01,0.1,-0.05701,5e-05,8.03647]
[1778332286857,31.64,80404.17,0.1,-0.05715,5e-05,8.05165]
[1778332289551,31.64,80404.17,0.1,-0.05715,5e-05,8.05144]
[1778332291482,31.64,80404.17,0.1,-0.05715,5e-05,8.05128]
[1778332291582,31.64,80404.17,0.1,-0.05713,5e-05,8.04776]
[1778332292507,31.64,80404.17,0.1,-0.05713,5e-05,8.04776]
[1778332292607,31.64,80404.17,0.1,-0.05713,5e-05,8.04771]
[1778332293433,31.64,80404.17,0.1,-0.05713,5e-05,8.04771]
[1778332293533,31.64,80402.86,0.1,-0.05719,5e-05,8.05443]
[1778332294043,31.64,80402.86,0.1,-0.05719,5e-05,8.05443]
[1778332294119,31.64,80402.86,0.1,-0.05719,5e-05,8.05438]
[1778332299344,31.64,80402.34,0.1,-0.05719,5e-05,8.0542]
[1778332304378,31.63,80399.03,0.1,-0.05733,5e-05,8.06969]
[1778332308444,31.63,80398.73,0.1,-0.05733,5e-05,8.06949]
[1778332308626,31.63,80399.28,0.1,-0.05729,5e-05,8.06577]
[1778332314449,31.63,80399.28,0.1,-0.0573,5e-05,8.06675]
[1778332319484,31.63,80398.32,0.1,-0.05737,5e-05,8.0737]
[1778332326533,31.63,80398.73,0.1,-0.05734,5e-05,8.07144]
[1778332331629,31.63,80398.81,0.1,-0.05734,5e-05,8.07079]
[1778332332404,31.63,80398.19,0.1,-0.05737,5e-05,8.07423]
[1778332332503,31.63,80398.19,0.1,-0.05737,5e-05,8.07423]
[1778332334569,31.63,80396.8,0.1,-0.05744,5e-05,8.08195]
[1778332343653,31.63,80381.79,0.1,-0.05824,5e-05,8.1683]
[1778332352715,31.64,80380.26,0.1,-0.0583,5e-05,8.1742]
[1778332359765,31.63,80377.95,0.1,-0.05842,5e-05,8.18679]
[1778332364800,31.63,80376.87,0.1,-0.05846,5e-05,8.1917]
[1778332369837,31.63,80375.39,0.1,-0.05853,5e-05,8.19909]
[1778332374871,31.63,80375.19,0.1,-0.05853,5e-05,8.19922]
[1778332379907,31.63,80374.89,0.1,-0.05854,5e-05,8.19995]
[1778332384942,31.63,80373.55,0.1,-0.0586,5e-05,8.20659]
[1778332390984,31.62,80374.14,0.1,-0.05856,5e-05,8.20207]
[1778332404349,31.62,80374.22,0.1,-0.05853,5e-05,8.19918]
[1778332411398,31.62,80382.38,0.1,-0.05807,5e-05,8.148]
[1778332418172,31.62,80382.97,0.1,-0.05803,5e-05,8.14321]
[1778332423207,31.61,80384.66,0.1,-0.05793,5e-05,8.13254]
[1778332424546,31.61,80384.66,0.1,-0.05793,5e-05,8.13254]
[1778332426573,31.61,80385.13,0.1,-0.0579,5e-05,8.12941]
[1778332428615,31.61,80385.13,0.1,-0.05788,5e-05,8.12775]
[1778332434742,31.6,80386.98,0.1,-0.05774,5e-05,8.11235]
[1778332435020,31.6,80387.34,0.1,-0.05772,5e-05,8.1095]
[1778332435292,31.6,80387.93,0.1,-0.05768,5e-05,8.10535]
[1778332440328,31.59,80388.75,0.1,-0.0576,5e-05,8.0967]
[1778332446370,31.59,80389.42,0.1,-0.05752,5e-05,8.08813]
[1778332451680,31.58,80389.68,0.1,-0.05748,5e-05,8.0839]
[1778332455958,31.58,80389.68,0.1,-0.05748,5e-05,8.08312]
[1778332456439,31.58,80390.28,0.1,-0.05744,5e-05,8.07954]
[1778332461751,31.58,80390.62,0.1,-0.05742,5e-05,8.07665]
[1778332465392,31.58,80390.62,0.1,-0.05742,5e-05,8.07665]
[1778332465395,31.58,80391.42,0.1,-0.05737,5e-05,8.07136]
[1778332470931,31.58,80391.42,0.1,-0.05737,5e-05,8.07097]
[1778332472218,31.58,80393.71,0.1,-0.05722,5e-05,8.05382]
[1778332472552,31.58,80393.71,0.1,-0.05722,5e-05,8.05363]
[1778332477588,31.57,80396.05,0.1,-0.05709,5e-05,8.03952]
[1778332482621,31.57,80397.69,0.1,-0.05699,5e-05,8.02953]
[1778332485120,31.57,80397.74,0.1,-0.05699,5e-05,8.02898]
[1778332485129,31.57,80397.74,0.1,-0.05699,5e-05,8.02898]
[1778332485902,31.57,80400.61,0.1,-0.05684,5e-05,8.0127]
[1778332486008,31.57,80400.61,0.1,-0.05684,5e-05,8.0127]
[1778332486083,31.57,80400.61,0.1,-0.05684,5e-05,8.0127]
[1778332486702,31.57,80400.61,0.1,-0.05684,5e-05,8.0127]
[1778332488398,31.57,80406.07,0.1,-0.05655,5e-05,7.98124]
[1778332488664,31.57,80408.83,0.1,-0.05641,5e-05,7.96513]
[1778332489318,31.57,80408.83,0.1,-0.05641,5e-05,7.96513]
[1778332489671,31.57,80408.92,0.1,-0.0564,5e-05,7.96401]
[1778332494708,31.56,80410.18,0.1,-0.0563,5e-05,7.95394]
[1778332496553,31.56,80409.39,0.1,-0.05634,5e-05,7.95777]
[1778332496721,31.56,80409.02,0.1,-0.05635,5e-05,7.95925]
[1778332498736,31.56,80424.46,0.1,-0.05556,5e-05,7.87191]
[1778332503529,31.56,80428.77,0.1,-0.05532,5e-05,7.84623]
[1778332508753,31.55,80427.73,0.1,-0.05536,5e-05,7.84994]
[1778332514850,31.55,80427.86,0.1,-0.05532,5e-05,7.84634]
[1778332519884,31.55,80428.06,0.1,-0.0553,5e-05,7.8432]
[1778332522386,31.55,80425.57,0.1,-0.05541,5e-05,7.85623]
[1778332522906,31.54,80423.67,0.1,-0.05551,5e-05,7.86638]
[1778332527941,31.54,80422.68,0.1,-0.05554,5e-05,7.8697]
[1778332532980,31.54,80422.68,0.1,-0.05549,5e-05,7.86369]
[1778332538704,31.54,80422.64,0.1,-0.05549,5e-05,7.86307]
[1778332538805,31.53,80422.81,0.1,-0.05547,5e-05,7.86087]
[1778332544052,31.53,80422.7,0.1,-0.05545,5e-05,7.859]
[1778332552389,31.52,80422.17,0.1,-0.05545,5e-05,7.85868]
[1778332560607,31.52,80422.18,0.1,-0.05544,5e-05,7.8574]
[1778332572529,31.51,80424.14,0.1,-0.05528,5e-05,7.83968]
[1778332579092,31.51,80424.14,0.1,-0.05527,5e-05,7.8385]
[1778332584334,31.5,80424.99,0.1,-0.05519,5e-05,7.83027]
[1778332588685,31.5,80422.87,0.1,-0.0553,5e-05,7.84164]
[1778332588785,31.5,80422.69,0.1,-0.0553,5e-05,7.84198]
[1778332589381,31.5,80422.69,0.1,-0.0553,5e-05,7.84198]
[1778332589475,31.5,80422.69,0.1,-0.0553,5e-05,7.84216]
[1778332591679,31.5,80422.69,0.1,-0.0553,5e-05,7.84216]
[1778332591703,31.5,80422.72,0.1,-0.05528,5e-05,7.8386]
[1778332598432,31.5,80422.71,0.1,-0.05528,5e-05,7.839]
[1778332600156,31.5,80422.56,0.1,-0.05529,5e-05,7.84002]
[1778332600445,31.5,80422.58,0.1,-0.05529,5e-05,7.8401]
[1778332605482,31.5,80422.44,0.1,-0.05531,5e-05,7.84182]
[1778332610454,31.5,80422.44,0.1,-0.05531,5e-05,7.84182]
[1778332610732,31.51,80421.08,0.1,-0.05538,5e-05,7.85035]
[1778332620586,31.5,80413.66,0.1,-0.05574,5e-05,7.88958]
[1778332625621,31.5,80415.31,0.1,-0.05564,5e-05,7.87816]
[1778332631662,31.5,80415.01,0.1,-0.05563,5e-05,7.87743]
[1778332637705,31.49,80413.86,0.1,-0.05567,5e-05,7.8815]
[1778332643021,31.49,80412.0,0.1,-0.05575,5e-05,7.88996]
[1778332649788,31.49,80408.47,0.1,-0.05593,5e-05,7.91058]
[1778332654824,31.49,80406.91,0.1,-0.056,5e-05,7.91696]
[1778332659858,31.49,80405.38,0.1,-0.05609,5e-05,7.92631]
[1778332664893,31.49,80404.53,0.1,-0.05613,5e-05,7.93067]
[1778332669929,31.49,80405.13,0.1,-0.05609,5e-05,7.92694]
[1778332677986,31.49,80405.79,0.1,-0.05605,5e-05,7.92266]
[1778332683022,31.49,80403.54,0.1,-0.05617,5e-05,7.93488]
[1778332688074,31.49,80402.94,0.1,-0.05619,5e-05,7.93787]
[1778332693371,31.49,80400.24,0.1,-0.05633,5e-05,7.95253]
[1778332699148,31.49,80397.12,0.1,-0.05648,5e-05,7.96944]
[1778332704177,31.49,80397.05,0.1,-0.05648,5e-05,7.96926]
[1778332711226,31.49,80397.53,0.1,-0.05643,5e-05,7.96227]
[1778332716260,31.49,80398.46,0.1,-0.05637,5e-05,7.9565]
[1778332722505,31.48,80398.43,0.1,-0.05637,5e-05,7.95623]
[1778332729352,31.48,80397.4,0.1,-0.05641,5e-05,7.96096]
[1778332736101,31.48,80397.32,0.1,-0.05641,5e-05,7.96088]
[1778332741436,31.48,80389.12,0.1,-0.05684,5e-05,8.00707]
[1778332746470,31.48,80385.35,0.1,-0.05703,5e-05,8.02848]
[1778332751506,31.48,80385.83,0.1,-0.05701,5e-05,8.02581]
[1778332756541,31.48,80387.7,0.1,-0.05691,5e-05,8.0153]
[1778332763861,31.48,80389.54,0.1,-0.05682,5e-05,8.00501]
[1778332769634,31.48,80390.41,0.1,-0.05677,5e-05,8.00017]
[1778332774669,31.48,80392.12,0.1,-0.05666,5e-05,7.98711]
[1778332779708,31.48,80390.87,0.1,-0.05673,5e-05,7.99408]
[1778332787764,31.48,80391.37,0.1,-0.0567,5e-05,7.99103]
[1778332789027,31.48,80391.37,0.1,-0.0567,5e-05,7.99103]
[1778332789128,31.48,80392.63,0.1,-0.05663,5e-05,7.9839]
[1778332789565,31.48,80392.63,0.1,-0.05663,5e-05,7.9839]
[1778332790046,31.48,80392.63,0.1,-0.05663,5e-05,7.98387]
[1778332795820,31.48,80394.14,0.1,-0.05655,5e-05,7.97518]
[1778332800855,31.48,80395.42,0.1,-0.05649,5e-05,7.96785]
[1778332805889,31.48,80395.97,0.1,-0.05646,5e-05,7.96462]
[1778332811933,31.48,80396.53,0.1,-0.05643,5e-05,7.96129]
[1778332817975,31.48,80396.78,0.1,-0.05641,5e-05,7.95969]
[1778332823012,31.48,80396.79,0.1,-0.05641,5e-05,7.95949]
[1778332829051,31.48,80394.22,0.1,-0.05654,5e-05,7.97358]
[1778332834087,31.48,80392.79,0.1,-0.05659,5e-05,7.9778]
[1778332834301,31.48,80392.79,0.1,-0.05659,5e-05,7.9778]
[1778332835093,31.48,80390.02,0.1,-0.05673,5e-05,7.99332]
[1778332836440,31.48,80386.96,0.1,-0.05689,5e-05,8.01047]
[1778332837109,31.48,80386.96,0.1,-0.05689,5e-05,8.01038]
[1778332842145,31.48,80382.85,0.1,-0.05709,5e-05,8.0329]
[1778332853223,31.48,80380.26,0.1,-0.05721,5e-05,8.04592]
[1778332858259,31.47,80374.46,0.1,-0.05751,5e-05,8.07799]
[1778332864571,31.47,80375.81,0.1,-0.05743,5e-05,8.069]
[1778332870347,31.47,80379.03,0.1,-0.05725,5e-05,8.04954]
[1778332876092,31.47,80379.05,0.1,-0.05724,5e-05,8.04856]
[1778332881420,31.47,80379.19,0.1,-0.05722,5e-05,8.0462]
[1778332886454,31.46,80379.14,0.1,-0.05721,5e-05,8.04532]
[1778332893504,31.46,80379.13,0.1,-0.05717,5e-05,8.04025]
[1778332901141,31.46,80380.19,0.1,-0.05711,5e-05,8.03354]
[1778332906179,31.46,80378.48,0.1,-0.05718,5e-05,8.04128]
[1778332911631,31.45,80377.61,0.1,-0.05721,5e-05,8.04447]
[1778332916682,31.45,80371.86,0.1,-0.05751,5e-05,8.07667]
[1778332921025,31.45,80368.58,0.1,-0.05768,5e-05,8.09542]
[1778332926736,31.45,80369.19,0.1,-0.05765,5e-05,8.09211]
[1778332931186,31.45,80370.16,0.1,-0.0576,5e-05,8.08669]
[1778332936805,31.45,80371.79,0.1,-0.05751,5e-05,8.07667]
[1778332941384,31.45,80372.48,0.1,-0.05746,5e-05,8.07187]
[1778332943783,31.45,80372.53,0.1,-0.05745,5e-05,8.07071]
[1778332944508,31.45,80372.44,0.1,-0.05746,5e-05,8.07093]
[1778332945473,31.45,80372.44,0.1,-0.05745,5e-05,8.07063]
[1778332945868,31.45,80372.44,0.1,-0.05745,5e-05,8.07033]
[1778332949209,31.45,80372.13,0.1,-0.05746,5e-05,8.07184]
[1778332949578,31.45,80372.03,0.1,-0.05747,5e-05,8.07245]
[1778332949898,31.45,80372.03,0.1,-0.05747,5e-05,8.07249]
[1778332951629,31.45,80371.67,0.1,-0.05749,5e-05,8.07458]
[1778332955710,31.45,80367.63,0.1,-0.05768,5e-05,8.09415]
[1778332955804,31.45,80367.63,0.1,-0.05768,5e-05,8.09415]
[1778332957062,31.45,80367.63,0.1,-0.05768,5e-05,8.09415]
[1778332957131,31.45,80367.63,0.1,-0.05768,5e-05,8.09415]
[1778332957745,31.45,80367.24,0.1,-0.0577,5e-05,8.09639]
[1778332957953,31.45,80367.24,0.1,-0.0577,5e-05,8.0964]
[1778332962988,31.45,80366.44,0.1,-0.05774,5e-05,8.10111]
[1778332969030,31.45,80364.87,0.1,-0.05783,5e-05,8.11031]
[1778332974066,31.45,80362.46,0.1,-0.05796,5e-05,8.12435]
[1778332976119,31.45,80362.14,0.1,-0.05798,5e-05,8.12623]
[1778332976144,31.45,80362.14,0.1,-0.05798,5e-05,8.12629]
[1778332979332,31.45,80362.14,0.1,-0.05798,5e-05,8.12641]
[1778332980345,31.45,80362.14,0.1,-0.05798,5e-05,8.12647]
[1778332981182,31.45,80361.19,0.1,-0.05803,5e-05,8.13194]
[1778332982254,31.45,80361.17,0.1,-0.05803,5e-05,8.13213]
[1778332982279,31.45,80361.47,0.1,-0.05801,5e-05,8.13049]
[1778332988162,31.45,80361.15,0.1,-0.05804,5e-05,8.13279]
[1778332993198,31.45,80360.64,0.1,-0.05806,5e-05,8.13508]
[1778332998232,31.45,80360.62,0.1,-0.05805,5e-05,8.13395]
[1778333004386,31.45,80360.81,0.1,-0.05803,5e-05,8.13193]
[1778333014347,31.44,80360.31,0.1,-0.05801,5e-05,8.12874]
[1778333019384,31.44,80362.43,0.1,-0.05789,5e-05,8.11569]
[1778333024419,31.44,80361.58,0.1,-0.05792,5e-05,8.11961]
[1778333029455,31.44,80363.25,0.1,-0.05783,5e-05,8.10918]
[1778333035285,31.44,80362.86,0.1,-0.05784,5e-05,8.11051]
[1778333035289,31.44,80362.86,0.1,-0.05784,5e-05,8.11051]
[1778333035385,31.44,80362.64,0.1,-0.05785,5e-05,8.11158]
[1778333037323,31.44,80362.5,0.1,-0.05786,5e-05,8.11219]
[1778333037423,31.44,80362.18,0.1,-0.05787,5e-05,8.11383]
[1778333042545,31.44,80360.85,0.1,-0.05793,5e-05,8.12058]
[1778333047513,31.43,80360.38,0.1,-0.05795,5e-05,8.12249]
[1778333047585,31.43,80364.05,0.1,-0.05776,5e-05,8.10143]
[1778333054631,31.43,80367.53,0.1,-0.05757,5e-05,8.08064]
[1778333064706,31.43,80366.73,0.1,-0.05759,5e-05,8.08366]
[1778333076055,31.43,80372.6,0.1,-0.05725,5e-05,8.04505]
[1778333086126,31.42,80374.33,0.1,-0.05714,5e-05,8.03355]
[1778333090355,31.42,80374.33,0.1,-0.05714,5e-05,8.03305]
[1778333090454,31.42,80372.54,0.1,-0.05723,5e-05,8.04302]
[1778333096195,31.42,80371.06,0.1,-0.0573,5e-05,8.05054]
[1778333098517,31.42,80370.08,0.1,-0.05735,5e-05,8.05557]
[1778333103979,31.42,80371.1,0.1,-0.05728,5e-05,8.04878]
[1778333109016,31.42,80372.26,0.1,-0.05722,5e-05,8.04139]
[1778333116336,31.42,80374.64,0.1,-0.05708,5e-05,8.0269]
[1778333122112,31.41,80374.64,0.1,-0.05707,5e-05,8.02606]
[1778333127147,31.41,80375.73,0.1,-0.05701,5e-05,8.01917]
[1778333132182,31.41,80375.05,0.1,-0.05702,5e-05,8.01878]
[1778333137216,31.41,80374.68,0.1,-0.05703,5e-05,8.02017]
[1778333143259,31.41,80373.25,0.1,-0.0571,5e-05,8.02754]
[1778333149301,31.41,80371.12,0.1,-0.0572,5e-05,8.03884]
[1778333155342,31.41,80369.04,0.1,-0.0573,5e-05,8.04981]
[1778333160377,31.41,80366.03,0.1,-0.05746,5e-05,8.06622]
[1778333165441,31.41,80365.99,0.1,-0.05745,5e-05,8.0659]
[1778333170492,31.4,80369.19,0.1,-0.05728,5e-05,8.04713]
[1778333175922,31.4,80379.5,0.1,-0.05674,5e-05,7.98842]
[1778333180249,31.4,80381.08,0.1,-0.05666,5e-05,7.97939]
[1778333186149,31.41,80386.07,0.1,-0.05641,5e-05,7.95229]
[1778333191598,31.41,80384.84,0.1,-0.05647,5e-05,7.95833]
[1778333196903,31.41,80384.91,0.1,-0.05649,5e-05,7.9601]
[1778333202674,31.42,80384.9,0.1,-0.05651,5e-05,7.96232]
[1778333207710,31.42,80384.54,0.1,-0.05654,5e-05,7.96618]
[1778333217043,31.42,80384.19,0.1,-0.05659,5e-05,7.97148]
[1778333222816,31.43,80383.8,0.1,-0.05663,5e-05,7.9759]
[1778333232885,31.43,80383.69,0.1,-0.05667,5e-05,7.97957]
[1778333244755,31.43,80383.33,0.1,-0.05669,5e-05,7.98173]
[1778333252025,31.44,80392.39,0.1,-0.05622,5e-05,7.92961]
[1778333257327,31.44,80394.82,0.1,-0.0561,5e-05,7.91659]
[1778333267397,31.44,80395.48,0.1,-0.05607,5e-05,7.91412]
[1778333273171,31.44,80396.92,0.1,-0.05601,5e-05,7.90678]
[1778333278207,31.44,80397.17,0.1,-0.056,5e-05,7.90598]
[1778333284745,31.44,80397.17,0.1,-0.056,5e-05,7.90598]
[1778333291298,31.44,80401.56,0.1,-0.05579,5e-05,7.88307]
[1778333297607,31.45,80403.23,0.1,-0.05571,5e-05,7.87466]
[1778333303382,31.45,80403.71,0.1,-0.0557,5e-05,7.87297]
[1778333311441,31.45,80403.16,0.1,-0.05572,5e-05,7.8739]
[1778333316476,31.45,80404.36,0.1,-0.05567,5e-05,7.86902]
[1778333321515,31.46,80403.88,0.1,-0.05572,5e-05,7.87428]
[1778333324443,31.46,80403.73,0.1,-0.05574,5e-05,7.87613]
[1778333324449,31.46,80403.73,0.1,-0.05574,5e-05,7.87613]
[1778333331144,31.46,80402.87,0.1,-0.0558,5e-05,7.88342]
[1778333331579,31.46,80402.87,0.1,-0.0558,5e-05,7.88342]
[1778333337888,31.47,80402.14,0.1,-0.05588,5e-05,7.89232]
[1778333341553,31.47,80402.14,0.1,-0.05588,5e-05,7.89232]
[1778333341656,31.47,80402.14,0.1,-0.05589,5e-05,7.89373]
[1778333343119,31.47,80402.2,0.1,-0.0559,5e-05,7.89387]
[1778333343219,31.47,80403.31,0.1,-0.05584,5e-05,7.88719]
[1778333344583,31.47,80403.31,0.1,-0.05584,5e-05,7.88719]
[1778333344594,31.47,80403.31,0.1,-0.05584,5e-05,7.88719]
[1778333344681,31.47,80403.49,0.1,-0.05582,5e-05,7.88573]
[1778333349712,31.47,80403.52,0.1,-0.05582,5e-05,7.88501]
[1778333354032,31.47,80404.25,0.1,-0.05577,5e-05,7.88017]
[1778333360789,31.47,80403.67,0.1,-0.05577,5e-05,7.88036]
[1778333365824,31.46,80403.52,0.1,-0.05576,5e-05,7.87905]
[1778333367764,31.46,80403.52,0.1,-0.05576,5e-05,7.87905]
[1778333376593,31.45,80395.71,0.1,-0.0561,5e-05,7.91483]
[1778333376656,31.45,80394.51,0.1,-0.05616,5e-05,7.92108]
[1778333381528,31.45,80378.71,0.1,-0.05696,5e-05,8.00853]
[1778333386750,31.45,80374.14,0.1,-0.05721,5e-05,8.0355]
[1778333390832,31.45,80366.63,0.1,-0.05761,5e-05,8.0791]
[1778333396051,31.46,80362.07,0.1,-0.05785,5e-05,8.10546]
[1778333398967,31.46,80358.99,0.1,-0.05802,5e-05,8.12321]
[1778333399004,31.46,80358.99,0.1,-0.05802,5e-05,8.12321]
[1778333408379,31.45,80363.11,0.1,-0.05779,5e-05,8.09848]
[1778333415186,31.45,80362.24,0.1,-0.05782,5e-05,8.10205]
[1778333420221,31.45,80373.8,0.1,-0.05721,5e-05,8.03562]
[1778333425538,31.45,80375.54,0.1,-0.05712,5e-05,8.02556]
[1778333432309,31.45,80376.4,0.1,-0.05704,5e-05,8.0168]
[1778333438342,31.45,80376.79,0.1,-0.05702,5e-05,8.01449]
[1778333444392,31.45,80378.67,0.1,-0.05692,5e-05,8.00374]
[1778333450433,31.45,80376.62,0.1,-0.05703,5e-05,8.01526]
[1778333458735,31.44,80374.81,0.1,-0.0571,5e-05,8.02305]
[1778333459332,31.44,80374.81,0.1,-0.0571,5e-05,8.02305]
[1778333459396,31.44,80374.81,0.1,-0.0571,5e-05,8.02245]
[1778333464097,31.44,80374.81,0.1,-0.05708,5e-05,8.02066]
[1778333464198,31.44,80372.24,0.1,-0.0572,5e-05,8.03401]
[1778333468124,31.44,80372.24,0.1,-0.0572,5e-05,8.03401]
[1778333468225,31.44,80372.24,0.1,-0.05718,5e-05,8.03162]
[1778333469684,31.44,80372.24,0.1,-0.05718,5e-05,8.03162]
[1778333469691,31.43,80372.24,0.1,-0.05718,5e-05,8.03103]
[1778333473490,31.43,80370.56,0.1,-0.05725,5e-05,8.03936]
[1778333473591,31.43,80370.56,0.1,-0.05724,5e-05,8.03818]
[1778333477304,31.43,80369.64,0.1,-0.05727,5e-05,8.04162]
[1778333477627,31.43,80369.64,0.1,-0.05727,5e-05,8.04103]
[1778333480419,31.42,80366.16,0.1,-0.05744,5e-05,8.05956]
[1778333482070,31.42,80366.31,0.1,-0.05743,5e-05,8.05808]
[1778333488705,31.42,80369.23,0.1,-0.05723,5e-05,8.03645]
[1778333496761,31.41,80366.87,0.1,-0.05728,5e-05,8.04112]
[1778333498901,31.41,80366.87,0.1,-0.05728,5e-05,8.04112]
[1778333499003,31.41,80364.35,0.1,-0.0574,5e-05,8.05411]
[1778333505823,31.4,80364.0,0.1,-0.05739,5e-05,8.05268]
[1778333512107,31.4,80363.62,0.1,-0.05738,5e-05,8.05204]
[1778333517914,31.39,80364.62,0.1,-0.0573,5e-05,8.04311]
[1778333523954,31.38,80366.56,0.1,-0.05717,5e-05,8.02822]
[1778333527500,31.38,80375.13,0.1,-0.05671,5e-05,7.97845]
[1778333527505,31.38,80375.42,0.1,-0.05668,5e-05,7.97567]
[1778333533017,31.37,80375.15,0.1,-0.05667,5e-05,7.97376]
[1778333535607,31.37,80375.4,0.1,-0.05665,5e-05,7.97179]
[1778333536397,31.37,80375.84,0.1,-0.05662,5e-05,7.96874]
[1778333536424,31.37,80375.95,0.1,-0.05661,5e-05,7.96756]
[1778333538589,31.37,80375.95,0.1,-0.0566,5e-05,7.96701]
[1778333538670,31.37,80375.98,0.1,-0.0566,5e-05,7.96629]
[1778333541030,31.37,80375.98,0.1,-0.05659,5e-05,7.96519]
[1778333541056,31.37,80374.46,0.1,-0.05666,5e-05,7.97324]
[1778333542498,31.37,80374.46,0.1,-0.05666,5e-05,7.97324]
[1778333542555,31.37,80373.99,0.1,-0.05668,5e-05,7.97536]
[1778333547600,31.36,80372.77,0.1,-0.05673,5e-05,7.98017]
[1778333549125,31.36,80372.16,0.1,-0.05675,5e-05,7.98259]
[1778333554164,31.36,80371.13,0.1,-0.05675,5e-05,7.98197]
[1778333562460,31.36,80370.88,0.1,-0.05677,5e-05,7.98374]
[1778333567975,31.36,80368.83,0.1,-0.05688,5e-05,7.99587]
[1778333573297,31.36,80368.84,0.1,-0.05689,5e-05,7.99679]
[1778333578333,31.36,80374.56,0.1,-0.0566,5e-05,7.96531]
[1778333584374,31.36,80376.63,0.1,-0.0565,5e-05,7.95482]
[1778333592670,31.37,80376.69,0.1,-0.05651,5e-05,7.956]
[1778333598472,31.37,80377.31,0.1,-0.05649,5e-05,7.95359]
[1778333603507,31.37,80377.64,0.1,-0.05648,5e-05,7.9526]
[1778333609549,31.37,80378.03,0.1,-0.05647,5e-05,7.95143]
[1778333614583,31.37,80378.27,0.1,-0.05644,5e-05,7.94746]
[1778333622881,31.37,80378.13,0.1,-0.05646,5e-05,7.94957]
[1778333630738,31.38,80378.41,0.1,-0.05646,5e-05,7.94928]
[1778333637787,31.38,80379.09,0.1,-0.05644,5e-05,7.94757]
[1778333643021,31.38,80379.08,0.1,-0.05647,5e-05,7.95011]
[1778333648861,31.39,80379.03,0.1,-0.05649,5e-05,7.95284]
[1778333653945,31.39,80379.05,0.1,-0.05651,5e-05,7.95514]
[1778333660947,31.4,80379.05,0.1,-0.05655,5e-05,7.95896]
[1778333673231,31.41,80379.23,0.1,-0.05657,5e-05,7.96054]
[1778333681091,31.41,80379.34,0.1,-0.05659,5e-05,7.96315]
[1778333686125,31.42,80376.95,0.1,-0.05674,5e-05,7.97885]
[1778333692167,31.42,80375.63,0.1,-0.05683,5e-05,7.98925]
[1778333696748,31.42,80375.08,0.1,-0.05687,5e-05,7.99358]
[1778333697255,31.42,80375.78,0.1,-0.05684,5e-05,7.99004]
[1778333697481,31.42,80375.78,0.1,-0.05684,5e-05,7.99004]
[1778333697536,31.42,80363.03,0.1,-0.05751,5e-05,8.06266]
[1778333698246,31.42,80363.03,0.1,-0.05751,5e-05,8.06266]
[1778333701313,31.42,80348.76,0.1,-0.05827,5e-05,8.14459]
[1778333701604,31.42,80348.76,0.1,-0.05827,5e-05,8.14459]
[1778333701695,31.42,80347.68,0.1,-0.05832,5e-05,8.1509]
[1778333703640,31.43,80347.68,0.1,-0.05833,5e-05,8.15103]
[1778333703676,31.43,80349.05,0.1,-0.05825,5e-05,8.14333]
[1778333705682,31.43,80349.05,0.1,-0.05826,5e-05,8.14346]
[1778333705780,31.43,80349.21,0.1,-0.05825,5e-05,8.14268]
[1778333712306,31.43,80354.87,0.1,-0.05796,5e-05,8.11152]
[1778333717341,31.43,80355.79,0.1,-0.0579,5e-05,8.10546]
[1778333721072,31.43,80356.25,0.1,-0.05788,5e-05,8.10252]
[1778333723581,31.42,80371.25,0.1,-0.05709,5e-05,8.0169]
[1778333729427,31.42,80377.97,0.1,-0.05673,5e-05,7.97871]
[1778333734460,31.42,80384.05,0.1,-0.05638,5e-05,7.93872]
[1778333740503,31.42,80381.41,0.1,-0.05648,5e-05,7.95027]
[1778333745538,31.41,80381.74,0.1,-0.05644,5e-05,7.94585]
[1778333750574,31.41,80379.41,0.1,-0.05655,5e-05,7.95769]
[1778333758629,31.41,80377.91,0.1,-0.05664,5e-05,7.96706]
[1778333763686,31.41,80376.47,0.1,-0.05672,5e-05,7.97582]
[1778333765202,31.41,80376.47,0.1,-0.05672,5e-05,7.97582]
[1778333765231,31.41,80376.47,0.1,-0.05672,5e-05,7.97608]
[1778333770725,31.41,80375.05,0.1,-0.05679,5e-05,7.98302]
[1778333774119,31.41,80374.4,0.1,-0.05681,5e-05,7.98581]
[1778333778054,31.41,80383.33,0.1,-0.05634,5e-05,7.93441]
[1778333778132,31.41,80384.68,0.1,-0.05627,5e-05,7.92644]
[1778333778748,31.41,80384.68,0.1,-0.05627,5e-05,7.92644]
[1778333778839,31.41,80385.18,0.1,-0.05624,5e-05,7.92325]
[1778333780471,31.41,80385.18,0.1,-0.05623,5e-05,7.92287]
[1778333780794,31.41,80385.73,0.1,-0.0562,5e-05,7.91939]
[1778333781449,31.41,80385.73,0.1,-0.0562,5e-05,7.91939]
[1778333781802,31.4,80386.15,0.1,-0.05618,5e-05,7.91665]
[1778333786837,31.4,80388.63,0.1,-0.05603,5e-05,7.9008]
[1778333791872,31.4,80392.11,0.1,-0.05581,5e-05,7.87591]
[1778333795384,31.4,80392.05,0.1,-0.05581,5e-05,7.87513]
[1778333795900,31.4,80389.36,0.1,-0.05594,5e-05,7.88983]
[1778333798958,31.39,80389.06,0.1,-0.05595,5e-05,7.89071]
[1778333799059,31.39,80388.54,0.1,-0.05597,5e-05,7.89323]
[1778333804147,31.39,80387.96,0.1,-0.05598,5e-05,7.89444]
[1778333810445,31.39,80387.96,0.1,-0.05598,5e-05,7.89363]
[1778333816112,31.38,80388.29,0.1,-0.05593,5e-05,7.88814]
[1778333822082,31.38,80390.55,0.1,-0.05579,5e-05,7.8727]
[1778333827118,31.38,80392.77,0.1,-0.05566,5e-05,7.85831]
[1778333834357,31.37,80394.48,0.1,-0.05554,5e-05,7.84578]
[1778333840209,31.37,80397.34,0.1,-0.05538,5e-05,7.82805]
[1778333848269,31.36,80397.47,0.1,-0.05535,5e-05,7.82468]
[1778333853303,31.36,80397.71,0.1,-0.0553,5e-05,7.81829]
[1778333863374,31.36,80398.54,0.1,-0.05523,5e-05,7.81025]
[1778333868409,31.35,80398.68,0.1,-0.05521,5e-05,7.80797]
[1778333873443,31.35,80398.91,0.1,-0.05518,5e-05,7.8052]
[1778333880494,31.35,80398.82,0.1,-0.05517,5e-05,7.80361]
[1778333885528,31.35,80400.85,0.1,-0.05505,5e-05,7.79079]
[1778333886330,31.35,80400.85,0.1,-0.05505,5e-05,7.79079]
[1778333887764,31.35,80400.8,0.1,-0.05505,5e-05,7.79077]
[1778333894777,31.34,80400.8,0.1,-0.05504,5e-05,7.78954]
[1778333905079,31.34,80400.8,0.1,-0.05504,5e-05,7.78924]
[1778333914917,31.33,80399.5,0.1,-0.05503,5e-05,7.78707]
[1778333916514,31.33,80399.5,0.1,-0.05503,5e-05,7.78707]
[1778333919938,31.33,80394.3,0.1,-0.05528,5e-05,7.81482]
[1778333922345,31.33,80388.87,0.1,-0.05555,5e-05,7.84447]
[1778333927823,31.33,80385.83,0.1,-0.05568,5e-05,7.85885]
[1778333932857,31.32,80381.31,0.1,-0.0559,5e-05,7.88239]
[1778333937891,31.32,80379.82,0.1,-0.05597,5e-05,7.89014]
[1778333942927,31.32,80377.68,0.1,-0.05607,5e-05,7.9004]
[1778333954006,31.31,80375.96,0.1,-0.05613,5e-05,7.90746]
[1778333956606,31.31,80373.91,0.1,-0.05623,5e-05,7.91833]
[1778333957027,31.31,80373.92,0.1,-0.05623,5e-05,7.91794]
[1778333959321,31.31,80373.78,0.1,-0.05623,5e-05,7.91838]
[1778333959344,31.31,80373.86,0.1,-0.05622,5e-05,7.91758]
[1778333959884,31.31,80373.86,0.1,-0.05622,5e-05,7.91758]
[1778333960048,31.31,80373.86,0.1,-0.05622,5e-05,7.91722]
[1778333960610,31.31,80373.86,0.1,-0.05622,5e-05,7.91722]
[1778333962448,31.31,80374.4,0.1,-0.05619,5e-05,7.91345]
[1778333963094,31.31,80374.4,0.1,-0.05619,5e-05,7.91345]
[1778333964612,31.31,80374.61,0.1,-0.05617,5e-05,7.9119]
[1778333969345,31.31,80374.2,0.1,-0.05618,5e-05,7.91233]
[1778333970119,31.31,80373.82,0.1,-0.05619,5e-05,7.9137]
[1778333975153,31.3,80372.45,0.1,-0.05622,5e-05,7.916]
[1778333982204,31.3,80371.59,0.1,-0.05624,5e-05,7.91799]
[1778333983746,31.3,80371.03,0.1,-0.05626,5e-05,7.92074]
[1778333984218,31.3,80369.7,0.1,-0.05633,5e-05,7.92783]
[1778333984601,31.3,80369.7,0.1,-0.05633,5e-05,7.92783]
[1778333985410,31.3,80368.38,0.1,-0.05639,5e-05,7.93486]
[1778333994288,31.29,80367.5,0.1,-0.0564,5e-05,7.93584]
[1778333999325,31.29,80370.11,0.1,-0.05625,5e-05,7.91885]
[1778334004081,31.28,80370.51,0.1,-0.05621,5e-05,7.91479]
[1778334004359,31.28,80369.99,0.1,-0.05623,5e-05,7.91725]
[1778334009395,31.28,80371.61,0.1,-0.05613,5e-05,7.90567]
[1778334015443,31.27,80368.85,0.1,-0.05625,5e-05,7.91863]
[1778334021486,31.27,80372.49,0.1,-0.05605,5e-05,7.89774]
[1778334026519,31.27,80369.26,0.1,-0.05622,5e-05,7.91611]
[1778334031555,31.27,80363.8,0.1,-0.05648,5e-05,7.94339]
[1778334036590,31.27,80362.51,0.1,-0.05655,5e-05,7.95042]
[1778334041629,31.27,80350.8,0.1,-0.05715,5e-05,8.01642]
[1778334043481,31.27,80350.8,0.1,-0.05715,5e-05,8.01642]
[1778334043485,31.27,80349.67,0.1,-0.05721,5e-05,8.02273]
[1778334045831,31.27,80332.65,0.1,-0.05811,5e-05,8.11937]
[1778334049209,31.27,80330.21,0.1,-0.05824,5e-05,8.13349]
[1778334054719,31.27,80328.06,0.1,-0.05834,5e-05,8.14442]
[1778334059752,31.27,80327.47,0.1,-0.05837,5e-05,8.14795]
[1778334064790,31.27,80328.72,0.1,-0.05831,5e-05,8.14088]
[1778334068829,31.27,80332.4,0.1,-0.05811,5e-05,8.11937]
[1778334074858,31.27,80330.05,0.1,-0.05823,5e-05,8.13282]
[1778334080901,31.27,80329.1,0.1,-0.05829,5e-05,8.13882]
[1778334086114,31.27,80327.65,0.1,-0.05837,5e-05,8.14758]
[1778334092250,31.27,80327.88,0.1,-0.05836,5e-05,8.1467]
[1778334096315,31.27,80328.05,0.1,-0.05833,5e-05,8.14265]
[1778334102586,31.27,80325.57,0.1,-0.05847,5e-05,8.15751]
[1778334108474,31.27,80325.48,0.1,-0.05848,5e-05,8.15858]
[1778334114131,31.27,80325.14,0.1,-0.0585,5e-05,8.16115]
[1778334119172,31.28,80325.99,0.1,-0.05846,5e-05,8.15667]
[1778334122968,31.28,80329.86,0.1,-0.05826,5e-05,8.13468]
[1778334123197,31.28,80330.96,0.1,-0.0582,5e-05,8.12849]
[1778334128232,31.28,80331.37,0.1,-0.05819,5e-05,8.12687]
[1778334133718,31.28,80333.65,0.1,-0.05807,5e-05,8.11443]
[1778334139310,31.28,80334.51,0.1,-0.05804,5e-05,8.11071]
[1778334145351,31.28,80333.17,0.1,-0.05812,5e-05,8.11943]
[1778334149542,31.28,80333.2,0.1,-0.05812,5e-05,8.1196]
[1778334159449,31.29,80336.49,0.1,-0.05794,5e-05,8.09933]
[1778334164485,31.29,80336.66,0.1,-0.05794,5e-05,8.09922]
[1778334169524,31.29,80337.48,0.1,-0.0579,5e-05,8.0954]
[1778334174081,31.29,80337.61,0.1,-0.0579,5e-05,8.09519]
[1778334180539,31.29,80339.82,0.1,-0.05779,5e-05,8.08345]
[1778334184339,31.29,80340.54,0.1,-0.05776,5e-05,8.08023]
[1778334190859,31.29,80341.06,0.1,-0.05774,5e-05,8.07815]
[1778334196885,31.3,80348.48,0.1,-0.05737,5e-05,8.03768]
[1778334202756,31.3,80347.67,0.1,-0.05742,5e-05,8.04345]
[1778334207791,31.3,80346.38,0.1,-0.0575,5e-05,8.05175]
[1778334212826,31.3,80344.95,0.1,-0.05756,5e-05,8.05732]
[1778334213756,31.3,80344.95,0.1,-0.05756,5e-05,8.05732]
[1778334217007,31.3,80344.93,0.1,-0.05756,5e-05,8.05799]
[1778334217044,31.3,80344.93,0.1,-0.05756,5e-05,8.05799]
[1778334217724,31.3,80344.93,0.1,-0.05757,5e-05,8.05818]
[1778334217735,31.3,80344.93,0.1,-0.05757,5e-05,8.05818]
[1778334224636,31.3,80344.09,0.1,-0.05762,5e-05,8.0639]
[1778334225213,31.3,80344.01,0.1,-0.05763,5e-05,8.06473]
[1778334230953,31.31,80343.63,0.1,-0.05766,5e-05,8.06817]
[1778334234193,31.31,80343.22,0.1,-0.05768,5e-05,8.07086]
[1778334234202,31.31,80343.22,0.1,-0.05768,5e-05,8.07086]
[1778334240024,31.31,80343.47,0.1,-0.05768,5e-05,8.07066]
[1778334247235,31.31,80343.09,0.1,-0.05771,5e-05,8.074]
[1778334247709,31.31,80343.09,0.1,-0.05771,5e-05,8.074]
[1778334247714,31.31,80343.09,0.1,-0.05771,5e-05,8.074]
[1778334247810,31.31,80343.09,0.1,-0.05771,5e-05,8.07417]
[1778334257307,31.31,80342.22,0.1,-0.05777,5e-05,8.08058]
[1778334258667,31.31,80342.22,0.1,-0.05777,5e-05,8.08058]
[1778334259151,31.31,80341.93,0.1,-0.05779,5e-05,8.08255]
[1778334264186,31.32,80342.41,0.1,-0.05777,5e-05,8.08073]
[1778334272241,31.32,80342.5,0.1,-0.05776,5e-05,8.0783]
[1778334277446,31.32,80341.51,0.1,-0.05782,5e-05,8.08502]
[1778334283319,31.32,80340.66,0.1,-0.05788,5e-05,8.09121]
[1778334284506,31.32,80340.66,0.1,-0.05788,5e-05,8.09121]
[1778334284575,31.32,80340.32,0.1,-0.0579,5e-05,8.09337]
[1778334290368,31.32,80340.12,0.1,-0.05792,5e-05,8.0959]
[1778334295403,31.33,80340.3,0.1,-0.05792,5e-05,8.09607]
[1778334300438,31.33,80340.07,0.1,-0.05795,5e-05,8.09861]
[1778334305529,31.33,80342.1,0.1,-0.05785,5e-05,8.08801]
[1778334305617,31.33,80343.55,0.1,-0.05778,5e-05,8.08]
[1778334308133,31.33,80343.28,0.1,-0.05779,5e-05,8.08211]
[1778334308222,31.33,80343.28,0.1,-0.0578,5e-05,8.08239]
[1778334315542,31.33,80343.28,0.1,-0.05782,5e-05,8.08435]
[1778334320578,31.34,80341.32,0.1,-0.05793,5e-05,8.09693]
[1778334327628,31.34,80341.46,0.1,-0.05794,5e-05,8.09802]
[1778334332664,31.34,80341.0,0.1,-0.05796,5e-05,8.09848]
[1778334338707,31.34,80341.04,0.1,-0.05797,5e-05,8.09975]
[1778334346765,31.35,80340.97,0.1,-0.05799,5e-05,8.10198]
[1778334348460,31.35,80340.82,0.1,-0.058,5e-05,8.10306]
[1778334348779,31.35,80341.05,0.1,-0.05799,5e-05,8.10196]
[1778334349383,31.35,80341.05,0.1,-0.05799,5e-05,8.10196]
[1778334349386,31.35,80341.05,0.1,-0.05799,5e-05,8.10196]
[1778334349786,31.35,80346.56,0.1,-0.0577,5e-05,8.07072]
[1778334351885,31.35,80356.07,0.1,-0.0572,5e-05,8.01722]
[1778334352807,31.35,80356.73,0.1,-0.05717,5e-05,8.01383]
[1778334358009,31.35,80358.36,0.1,-0.05711,5e-05,8.00673]
[1778334368085,31.36,80362.88,0.1,-0.05693,5e-05,7.98824]
[1778334375968,31.38,80363.62,0.1,-0.05696,5e-05,7.99088]
[1778334381003,31.38,80364.91,0.1,-0.05693,5e-05,7.98778]
[1778334386039,31.39,80366.06,0.1,-0.05691,5e-05,7.98549]
[1778334391076,31.4,80366.27,0.1,-0.05691,5e-05,7.98501]
[1778334395088,31.4,80366.54,0.1,-0.0569,5e-05,7.98432]
[1778334395190,31.4,80366.21,0.1,-0.05693,5e-05,7.98723]
[1778334401145,31.41,80366.22,0.1,-0.05698,5e-05,7.99209]
[1778334407186,31.42,80366.32,0.1,-0.05702,5e-05,7.99696]
[1778334414236,31.43,80366.25,0.1,-0.05708,5e-05,8.00359]
[1778334415693,31.43,80366.25,0.1,-0.05708,5e-05,8.00359]
[1778334415755,31.43,80367.24,0.1,-0.05704,5e-05,7.99888]
[1778334422292,31.44,80367.28,0.1,-0.05709,5e-05,8.00485]
[1778334428504,31.44,80367.02,0.1,-0.05715,5e-05,8.01154]
[1778334437397,31.46,80367.5,0.1,-0.0572,5e-05,8.01652]
[1778334446460,31.47,80367.72,0.1,-0.05725,5e-05,8.02221]
[1778334456530,31.47,80368.02,0.1,-0.05723,5e-05,8.01951]
[1778334461565,31.48,80368.44,0.1,-0.05724,5e-05,8.02014]
[1778334466600,31.48,80368.87,0.1,-0.05724,5e-05,8.02069]
[1778334472642,31.49,80369.34,0.1,-0.05725,5e-05,8.02159]
[1778334478859,31.49,80368.71,0.1,-0.05731,5e-05,8.02796]
[1778334484726,31.49,80368.69,0.1,-0.05732,5e-05,8.02937]
[1778334489762,31.5,80368.22,0.1,-0.05738,5e-05,8.03597]
[1778334494798,31.51,80367.97,0.1,-0.05743,5e-05,8.04128]
[1778334500839,31.51,80367.18,0.1,-0.05751,5e-05,8.05036]
[1778334509902,31.52,80366.97,0.1,-0.05758,5e-05,8.05834]
[1778334514938,31.53,80366.88,0.1,-0.0576,5e-05,8.0591]
[1778334519973,31.54,80367.14,0.1,-0.05762,5e-05,8.06136]
[1778334525012,31.54,80369.33,0.1,-0.05754,5e-05,8.05258]
[1778334530043,31.55,80371.51,0.1,-0.05746,5e-05,8.04455]
[1778334535080,31.56,80368.43,0.1,-0.05766,5e-05,8.06553]
[1778334540491,31.56,80367.16,0.1,-0.05775,5e-05,8.07555]
[1778334540524,31.56,80365.63,0.1,-0.05784,5e-05,8.08492]
[1778334542536,31.56,80365.63,0.1,-0.05784,5e-05,8.08562]
[1778334542577,31.56,80360.61,0.1,-0.05811,5e-05,8.11477]
[1778334549358,31.57,80359.93,0.1,-0.05819,5e-05,8.12263]
[1778334550056,31.57,80359.93,0.1,-0.05819,5e-05,8.12263]
[1778334550158,31.57,80359.93,0.1,-0.05819,5e-05,8.1227]
[1778334555219,31.57,80358.77,0.1,-0.05825,5e-05,8.12968]
[1778334560254,31.57,80358.75,0.1,-0.05826,5e-05,8.13023]
[1778334566296,31.57,80357.99,0.1,-0.0583,5e-05,8.13506]
[1778334571331,31.57,80358.35,0.1,-0.05826,5e-05,8.12992]
[1778334576366,31.57,80358.03,0.1,-0.05828,5e-05,8.13216]
[1778334581400,31.57,80356.11,0.1,-0.05839,5e-05,8.14343]
[1778334586435,31.57,80357.46,0.1,-0.05832,5e-05,8.13605]
[1778334591470,31.57,80357.36,0.1,-0.05833,5e-05,8.1369]
[1778334598520,31.58,80357.57,0.1,-0.05832,5e-05,8.13608]
[1778334609782,31.58,80358.16,0.1,-0.05829,5e-05,8.13327]
[1778334616648,31.58,80356.57,0.1,-0.05838,5e-05,8.14256]
[1778334619056,31.58,80356.57,0.1,-0.05838,5e-05,8.14256]
[1778334619631,31.58,80356.57,0.1,-0.05838,5e-05,8.14256]
[1778334624075,31.58,80356.33,0.1,-0.05839,5e-05,8.14405]
[1778334624086,31.58,80356.33,0.1,-0.05839,5e-05,8.14405]
[1778334625558,31.58,80355.53,0.1,-0.05844,5e-05,8.14868]
[1778334625769,31.58,80355.53,0.1,-0.05844,5e-05,8.14868]
[1778334627980,31.58,80355.53,0.1,-0.05844,5e-05,8.14871]
[1778334627994,31.58,80355.53,0.1,-0.05844,5e-05,8.14871]
[1778334627984,31.58,80355.53,0.1,-0.05844,5e-05,8.14876]
[1778334628486,31.58,80355.53,0.1,-0.05844,5e-05,8.14876]
[1778334628576,31.58,80355.53,0.1,-0.05844,5e-05,8.14879]
[1778334629849,31.58,80355.53,0.1,-0.05844,5e-05,8.14879]
[1778334634087,31.58,80352.63,0.1,-0.05857,5e-05,8.1619]
[1778334634097,31.58,80352.63,0.1,-0.05857,5e-05,8.1619]
[1778334639994,31.58,80353.2,0.1,-0.05854,5e-05,8.15889]
[1778334647866,31.58,80354.09,0.1,-0.0585,5e-05,8.15407]
[1778334657937,31.58,80354.55,0.1,-0.05847,5e-05,8.15167]
[1778334668008,31.58,80355.9,0.1,-0.05841,5e-05,8.14425]
[1778334673727,31.58,80356.08,0.1,-0.0584,5e-05,8.14335]
[1778334679082,31.58,80356.08,0.1,-0.0584,5e-05,8.14368]
[1778334684120,31.58,80357.34,0.1,-0.05834,5e-05,8.13679]
[1778334690345,31.58,80357.76,0.1,-0.05832,5e-05,8.13484]
[1778334700913,31.58,80357.76,0.1,-0.05832,5e-05,8.13484]
[1778334702795,31.58,80358.27,0.1,-0.05827,5e-05,8.12913]
[1778334710486,31.58,80346.27,0.1,-0.05893,5e-05,8.19924]
[1778334715697,31.58,80346.27,0.1,-0.05893,5e-05,8.19923]
[1778334721381,31.58,80345.85,0.1,-0.05895,5e-05,8.20152]
[1778334727421,31.58,80345.3,0.1,-0.05898,5e-05,8.20464]
[1778334729481,31.58,80345.3,0.1,-0.05898,5e-05,8.20464]
[1778334729486,31.58,80345.3,0.1,-0.05898,5e-05,8.20464]
[1778334730034,31.58,80345.3,0.1,-0.05898,5e-05,8.20464]
[1778334732008,31.58,80344.61,0.1,-0.05901,5e-05,8.2086]
[1778334736627,31.58,80344.61,0.1,-0.05901,5e-05,8.20861]
[1778334736634,31.58,80344.61,0.1,-0.05901,5e-05,8.20861]
[1778334742527,31.58,80342.52,0.1,-0.05913,5e-05,8.22058]
[1778334747562,31.58,80341.55,0.1,-0.05918,5e-05,8.22615]
[1778334755748,31.58,80341.41,0.1,-0.05916,5e-05,8.22349]
[1778334756542,31.58,80341.36,0.1,-0.05917,5e-05,8.22386]
[1778334762985,31.58,80340.95,0.1,-0.05919,5e-05,8.22633]
[1778334768709,31.59,80340.95,0.1,-0.05919,5e-05,8.22656]
[1778334773744,31.59,80341.79,0.1,-0.05915,5e-05,8.22193]
[1778334780976,31.59,80341.38,0.1,-0.05917,5e-05,8.22459]
[1778334786836,31.59,80340.91,0.1,-0.0592,5e-05,8.22755]
[1778334791871,31.59,80340.7,0.1,-0.05921,5e-05,8.22898]
[1778334794758,31.59,80340.7,0.1,-0.05921,5e-05,8.22898]
[1778334794809,31.59,80340.7,0.1,-0.05921,5e-05,8.22898]
[1778334795175,31.59,80340.7,0.1,-0.05921,5e-05,8.22898]
[1778334802948,31.59,80340.75,0.1,-0.05922,5e-05,8.22931]
[1778334805674,31.59,80340.66,0.1,-0.05922,5e-05,8.22994]
[1778334805684,31.59,80340.66,0.1,-0.05922,5e-05,8.22994]
[1778334811186,31.59,80340.2,0.1,-0.05923,5e-05,8.22943]
[1778334811407,31.59,80340.2,0.1,-0.05923,5e-05,8.22943]
[1778334811773,31.59,80340.2,0.1,-0.05923,5e-05,8.22943]
[1778334813185,31.59,80340.2,0.1,-0.05923,5e-05,8.2295]
[1778334813196,31.59,80340.2,0.1,-0.05923,5e-05,8.2295]
[1778334814615,31.59,80340.22,0.1,-0.05923,5e-05,8.22946]
[1778334815868,31.59,80340.22,0.1,-0.05923,5e-05,8.22961]
[1778334816207,31.59,80340.22,0.1,-0.05923,5e-05,8.22961]
[1778334816218,31.59,80340.22,0.1,-0.05923,5e-05,8.22961]
[1778334821257,31.59,80340.07,0.1,-0.05924,5e-05,8.23091]
[1778334830135,31.59,80340.07,0.1,-0.05925,5e-05,8.2316]
[1778334835172,31.59,80339.54,0.1,-0.05928,5e-05,8.23502]
[1778334842225,31.59,80339.66,0.1,-0.05928,5e-05,8.23489]
[1778334847260,31.59,80339.77,0.1,-0.05928,5e-05,8.23466]
[1778334853302,31.59,80339.59,0.1,-0.05929,5e-05,8.23618]
[1778334856416,31.59,80340.93,0.1,-0.05922,5e-05,8.22875]
[1778334856781,31.59,80340.93,0.1,-0.05922,5e-05,8.22875]
[1778334864380,31.6,80343.84,0.1,-0.05907,5e-05,8.213]
[1778334869415,31.6,80342.34,0.1,-0.05916,5e-05,8.22208]
[1778334875457,31.6,80341.95,0.1,-0.05916,5e-05,8.2214]
[1778334881681,31.6,80341.48,0.1,-0.05919,5e-05,8.22466]
[1778334882450,31.6,80341.48,0.1,-0.05919,5e-05,8.22466]
[1778334882456,31.6,80341.48,0.1,-0.05919,5e-05,8.22466]
[1778334884620,31.6,80341.24,0.1,-0.05921,5e-05,8.22613]
[1778334885405,31.6,80341.6,0.1,-0.05919,5e-05,8.22424]
[1778334885439,31.6,80341.6,0.1,-0.05919,5e-05,8.22424]
[1778334885449,31.6,80341.6,0.1,-0.05919,5e-05,8.22424]
[1778334887613,31.6,80341.32,0.1,-0.05921,5e-05,8.22601]
[1778334889223,31.6,80346.36,0.1,-0.05894,5e-05,8.1973]
[1778334889242,31.6,80346.36,0.1,-0.05894,5e-05,8.1973]
[1778334889260,31.6,80347.71,0.1,-0.05887,5e-05,8.1897]
[1778334889962,31.6,80347.71,0.1,-0.05887,5e-05,8.1897]
[1778334890063,31.6,80348.02,0.1,-0.05885,5e-05,8.18805]
[1778334891225,31.6,80348.02,0.1,-0.05885,5e-05,8.18805]
[1778334891353,31.6,80348.02,0.1,-0.05885,5e-05,8.18805]
[1778334891316,31.6,80350.23,0.1,-0.05873,5e-05,8.17555]
[1778334891435,31.6,80350.23,0.1,-0.05873,5e-05,8.17555]
[1778334891447,31.6,80350.23,0.1,-0.05873,5e-05,8.17555]
[1778334897457,31.6,80360.17,0.1,-0.05822,5e-05,8.12004]
[1778334902647,31.6,80362.22,0.1,-0.05812,5e-05,8.10955]
[1778334908160,31.6,80361.92,0.1,-0.05814,5e-05,8.11177]
[1778334908260,31.6,80362.79,0.1,-0.0581,5e-05,8.10718]
[1778334909435,31.6,80362.79,0.1,-0.0581,5e-05,8.10735]
[1778334909705,31.61,80362.68,0.1,-0.05811,5e-05,8.10814]
[1778334914730,31.61,80362.69,0.1,-0.05811,5e-05,8.10888]
[1778334917542,31.61,80362.72,0.1,-0.05811,5e-05,8.10886]
[1778334917643,31.61,80362.76,0.1,-0.05811,5e-05,8.10893]
[1778334922788,31.61,80363.09,0.1,-0.0581,5e-05,8.10776]
[1778334927823,31.61,80363.6,0.1,-0.05808,5e-05,8.10554]
[1778334933865,31.61,80363.94,0.1,-0.05805,5e-05,8.10089]
[1778334942115,31.61,80364.57,0.1,-0.05803,5e-05,8.09837]
[1778334947963,31.61,80364.47,0.1,-0.05804,5e-05,8.0997]
[1778334955013,31.61,80364.5,0.1,-0.05804,5e-05,8.10034]
[1778334962256,31.62,80364.73,0.1,-0.05804,5e-05,8.0998]
[1778334969110,31.62,80364.55,0.1,-0.05805,5e-05,8.10155]
[1778334973363,31.62,80365.03,0.1,-0.05803,5e-05,8.09913]
[1778334974148,31.62,80365.22,0.1,-0.05802,5e-05,8.09826]
[1778334981039,31.62,80365.31,0.1,-0.05802,5e-05,8.09815]
[1778334986230,31.62,80374.4,0.1,-0.05756,5e-05,8.04783]
[1778334991265,31.62,80373.92,0.1,-0.05757,5e-05,8.048]
[1778334996300,31.62,80373.05,0.1,-0.05763,5e-05,8.05453]
[1778335001335,31.63,80373.14,0.1,-0.05765,5e-05,8.05655]
[1778335006371,31.63,80372.44,0.1,-0.05771,5e-05,8.06306]
[1778335011406,31.64,80371.64,0.1,-0.05777,5e-05,8.07013]
[1778335016440,31.64,80371.02,0.1,-0.05783,5e-05,8.07617]
[1778335021475,31.65,80370.93,0.1,-0.05785,5e-05,8.07919]
[1778335030539,31.65,80369.54,0.1,-0.05795,5e-05,8.08971]
[1778335035573,31.65,80369.68,0.1,-0.05795,5e-05,8.08977]
[1778335041616,31.66,80369.17,0.1,-0.05801,5e-05,8.09574]
[1778335046651,31.66,80368.81,0.1,-0.05805,5e-05,8.10067]
[1778335052886,31.67,80368.89,0.1,-0.05806,5e-05,8.10017]
[1778335060749,31.67,80368.79,0.1,-0.05809,5e-05,8.10364]
[1778335066791,31.67,80377.27,0.1,-0.05765,5e-05,8.05689]
[1778335071825,31.67,80381.18,0.1,-0.05746,5e-05,8.03594]
[1778335074379,31.67,80381.98,0.1,-0.05742,5e-05,8.03166]
[1778335074381,31.67,80381.98,0.1,-0.05742,5e-05,8.03188]
[1778335075231,31.67,80381.98,0.1,-0.05742,5e-05,8.03188]
[1778335075332,31.68,80383.67,0.1,-0.05734,5e-05,8.02259]
[1778335075884,31.68,80383.67,0.1,-0.05734,5e-05,8.02259]
[1778335075984,31.68,80383.67,0.1,-0.05734,5e-05,8.02282]
[1778335079377,31.68,80384.68,0.1,-0.05729,5e-05,8.0176]
[1778335079478,31.68,80385.89,0.1,-0.05723,5e-05,8.01104]
[1778335080079,31.68,80385.89,0.1,-0.05723,5e-05,8.01104]
[1778335080102,31.68,80386.17,0.1,-0.05722,5e-05,8.00971]
[1778335081636,31.68,80386.17,0.1,-0.05722,5e-05,8.00995]
[1778335082514,31.68,80386.17,0.1,-0.05722,5e-05,8.00995]
[1778335081896,31.68,80386.35,0.1,-0.05721,5e-05,8.00918]
[1778335083260,31.68,80386.35,0.1,-0.05721,5e-05,8.00918]
[1778335088555,31.68,80388.5,0.1,-0.05711,5e-05,7.99834]
[1778335088655,31.68,80389.23,0.1,-0.05708,5e-05,7.99475]
[1778335095632,31.68,80392.34,0.1,-0.05693,5e-05,7.97834]
[1778335095709,31.68,80392.34,0.1,-0.05693,5e-05,7.97916]
[1778335098507,31.68,80392.34,0.1,-0.05693,5e-05,7.97916]
[1778335099015,31.69,80392.34,0.1,-0.05694,5e-05,7.97998]
[1778335100443,31.69,80392.34,0.1,-0.05694,5e-05,7.97998]
[1778335100544,31.69,80394.14,0.1,-0.05685,5e-05,7.97017]
[1778335101003,31.69,80394.14,0.1,-0.05685,5e-05,7.97017]
[1778335101104,31.69,80394.14,0.1,-0.05685,5e-05,7.97045]
[1778335104263,31.69,80394.77,0.1,-0.05683,5e-05,7.96749]
[1778335104314,31.69,80395.11,0.1,-0.05681,5e-05,7.96587]
[1778335112167,31.69,80397.77,0.1,-0.05667,5e-05,7.9499]
[1778335117204,31.69,80398.99,0.1,-0.05663,5e-05,7.94462]
[1778335123378,31.7,80399.62,0.1,-0.05661,5e-05,7.943]
[1778335132706,31.7,80399.51,0.1,-0.05663,5e-05,7.94519]
[1778335142381,31.71,80399.82,0.1,-0.05665,5e-05,7.94775]
[1778335144057,31.71,80399.48,0.1,-0.05667,5e-05,7.94995]
[1778335144410,31.71,80399.48,0.1,-0.05668,5e-05,7.95025]
[1778335144707,31.71,80399.48,0.1,-0.05668,5e-05,7.95025]
[1778335145402,31.71,80399.64,0.1,-0.05667,5e-05,7.94966]
[1778335147148,31.71,80399.64,0.1,-0.05667,5e-05,7.94966]
[1778335147416,31.71,80399.49,0.1,-0.05668,5e-05,7.95109]
[1778335152306,31.71,80399.38,0.1,-0.0567,5e-05,7.95288]
[1778335152451,31.71,80399.47,0.1,-0.0567,5e-05,7.95267]
[1778335162520,31.72,80399.71,0.1,-0.05671,5e-05,7.95432]
[1778335167052,31.72,80402.93,0.1,-0.05656,5e-05,7.93766]
[1778335167149,31.72,80402.99,0.1,-0.05656,5e-05,7.93767]
[1778335168064,31.72,80402.99,0.1,-0.05656,5e-05,7.93767]
[1778335168096,31.72,80402.99,0.1,-0.05656,5e-05,7.93802]
[1778335171063,31.72,80402.99,0.1,-0.05656,5e-05,7.93802]
[1778335171075,31.72,80402.99,0.1,-0.05655,5e-05,7.93558]
[1778335177626,31.72,80401.9,0.1,-0.05662,5e-05,7.9437]
[1778335179195,31.72,80401.9,0.1,-0.05662,5e-05,7.9437]
[1778335179201,31.73,80401.87,0.1,-0.05663,5e-05,7.94453]
[1778335183452,31.73,80401.87,0.1,-0.05663,5e-05,7.94486]
[1778335183537,31.73,80401.68,0.1,-0.05665,5e-05,7.94693]
[1778335184937,31.73,80401.48,0.1,-0.05667,5e-05,7.94838]
[1778335185584,31.73,80401.48,0.1,-0.05667,5e-05,7.94838]
[1778335184952,31.73,80401.46,0.1,-0.05667,5e-05,7.94883]
[1778335186571,31.73,80401.46,0.1,-0.05667,5e-05,7.94883]
[1778335193874,31.73,80403.11,0.1,-0.05661,5e-05,7.9428]
[1778335195115,31.73,80403.11,0.1,-0.05661,5e-05,7.9428]
[1778335195211,31.73,80403.11,0.1,-0.05662,5e-05,7.94316]
[1778335195935,31.73,80403.11,0.1,-0.05662,5e-05,7.94316]
[1778335196591,31.73,80403.11,0.1,-0.05662,5e-05,7.94316]
[1778335201165,31.74,80403.11,0.1,-0.05663,5e-05,7.94456]
[1778335201312,31.74,80403.11,0.1,-0.05663,5e-05,7.94456]
[1778335202961,31.74,80402.23,0.1,-0.05669,5e-05,7.95054]
[1778335203008,31.74,80405.16,0.1,-0.05654,5e-05,7.93457]
[1778335208843,31.75,80403.25,0.1,-0.05668,5e-05,7.94963]
[1778335214015,31.75,80403.23,0.1,-0.05671,5e-05,7.95333]
[1778335219921,31.76,80401.79,0.1,-0.05682,5e-05,7.96563]
[1778335224955,31.76,80400.69,0.1,-0.05691,5e-05,7.97486]
[1778335234155,31.77,80399.99,0.1,-0.05695,5e-05,7.97815]
[1778335241069,31.77,80398.13,0.1,-0.05706,5e-05,7.99064]
[1778335250133,31.78,80398.77,0.1,-0.05705,5e-05,7.98961]
[1778335256173,31.78,80395.73,0.1,-0.05722,5e-05,8.00818]
[1778335262216,31.78,80384.45,0.1,-0.05782,5e-05,8.07277]
[1778335268208,31.78,80381.61,0.1,-0.05797,5e-05,8.08926]
[1778335268226,31.78,80381.0,0.1,-0.05801,5e-05,8.09291]
[1778335274440,31.78,80377.51,0.1,-0.05819,5e-05,8.11309]
[1778335277373,31.78,80377.51,0.1,-0.05819,5e-05,8.11309]
[1778335277464,31.78,80380.17,0.1,-0.05806,5e-05,8.09825]
[1778335277963,31.78,80380.17,0.1,-0.05806,5e-05,8.09825]
[1778335278121,31.78,80380.17,0.1,-0.05806,5e-05,8.09825]
[1778335278327,31.78,80380.17,0.1,-0.05806,5e-05,8.0983]
[1778335284510,31.78,80389.49,0.1,-0.05758,5e-05,8.04658]
[1778335291488,31.78,80390.21,0.1,-0.05755,5e-05,8.04314]
[1778335291515,31.79,80390.71,0.1,-0.0575,5e-05,8.0373]
[1778335292192,31.79,80390.71,0.1,-0.0575,5e-05,8.0373]
[1778335292436,31.79,80390.71,0.1,-0.0575,5e-05,8.0373]
[1778335297490,31.79,80392.47,0.1,-0.05742,5e-05,8.02841]
[1778335299526,31.79,80392.47,0.1,-0.05742,5e-05,8.02841]
[1778335299537,31.79,80392.47,0.1,-0.05742,5e-05,8.02841]
[1778335304680,31.79,80394.57,0.1,-0.05732,5e-05,8.01784]
[1778335309758,31.79,80394.57,0.1,-0.05732,5e-05,8.01784]
[1778335315484,31.79,80396.07,0.1,-0.05726,5e-05,8.01123]
[1778335324657,31.8,80396.3,0.1,-0.05726,5e-05,8.01178]
[1778335330699,31.8,80397.07,0.1,-0.05723,5e-05,8.0086]
[1778335335734,31.8,80397.97,0.1,-0.0572,5e-05,8.00454]
[1778335344799,31.8,80398.2,0.1,-0.0572,5e-05,8.00511]
[1778335352855,31.8,80398.33,0.1,-0.05719,5e-05,8.00256]
[1778335357891,31.81,80398.93,0.1,-0.05717,5e-05,8.00051]
[1778335362926,31.81,80399.02,0.1,-0.05717,5e-05,8.00112]
[1778335369350,31.81,80398.97,0.1,-0.05718,5e-05,8.00185]
[1778335375175,31.81,80398.95,0.1,-0.0572,5e-05,8.00415]
[1778335382058,31.81,80398.54,0.1,-0.05724,5e-05,8.00796]
[1778335387093,31.82,80398.85,0.1,-0.05723,5e-05,8.00729]
[1778335392128,31.82,80398.81,0.1,-0.05724,5e-05,8.00859]
[1778335395393,31.82,80398.81,0.1,-0.05724,5e-05,8.00859]
[1778335396625,31.82,80398.52,0.1,-0.05726,5e-05,8.01085]
[1778335402198,31.82,80398.81,0.1,-0.05726,5e-05,8.0107]
[1778335403651,31.82,80398.81,0.1,-0.05726,5e-05,8.0107]
[1778335403662,31.82,80398.81,0.1,-0.05726,5e-05,8.0107]
[1778335412268,31.83,80399.18,0.1,-0.05724,5e-05,8.00725]
[1778335419879,31.83,80399.26,0.1,-0.05724,5e-05,8.00742]
[1778335420322,31.83,80399.26,0.1,-0.05725,5e-05,8.00825]
[1778335425525,31.83,80398.56,0.1,-0.05729,5e-05,8.01337]
[1778335430548,31.83,80398.56,0.1,-0.0573,5e-05,8.01375]
[1778335432586,31.83,80389.84,0.1,-0.05776,5e-05,8.06338]
[1778335438450,31.83,80387.39,0.1,-0.05789,5e-05,8.07754]
[1778335443485,31.83,80387.38,0.1,-0.05789,5e-05,8.07777]
[1778335448524,31.83,80372.57,0.1,-0.05867,5e-05,8.16168]
[1778335453555,31.83,80371.08,0.1,-0.05875,5e-05,8.1696]
[1778335458592,31.83,80367.42,0.1,-0.05893,5e-05,8.18982]
[1778335461279,31.83,80372.47,0.1,-0.05867,5e-05,8.16099]
[1778335465410,31.83,80377.42,0.1,-0.0584,5e-05,8.1327]
[1778335471683,31.83,80380.79,0.1,-0.0582,5e-05,8.10961]
[1778335476927,31.83,80384.04,0.1,-0.05802,5e-05,8.09093]
[1778335477683,31.83,80384.47,0.1,-0.058,5e-05,8.08842]
[1778335479721,31.83,80384.9,0.1,-0.05798,5e-05,8.08591]
[1778335485809,31.83,80386.42,0.1,-0.05789,5e-05,8.07685]
[1778335485862,31.83,80386.42,0.1,-0.05789,5e-05,8.07685]
[1778335491830,31.83,80388.18,0.1,-0.05779,5e-05,8.06592]
[1778335500894,31.82,80389.41,0.1,-0.05772,5e-05,8.05786]
[1778335505928,31.82,80390.82,0.1,-0.05764,5e-05,8.04928]
[1778335510427,31.82,80391.63,0.1,-0.05759,5e-05,8.0442]
[1778335516160,31.82,80381.8,0.1,-0.05809,5e-05,8.09826]
[1778335524055,31.82,80379.54,0.1,-0.0582,5e-05,8.10964]
[1778335529089,31.82,80373.67,0.1,-0.0585,5e-05,8.14195]
[1778335533600,31.82,80371.48,0.1,-0.05859,5e-05,8.15031]
[1778335534239,31.82,80370.55,0.1,-0.05863,5e-05,8.1554]
[1778335540893,31.81,80369.09,0.1,-0.0587,5e-05,8.16267]
[1778335541112,31.81,80368.79,0.1,-0.05872,5e-05,8.16421]
[1778335546370,31.81,80375.86,0.1,-0.05834,5e-05,8.12336]
[1778335553474,31.81,80376.52,0.1,-0.0583,5e-05,8.11894]
[1778335553484,31.81,80376.52,0.1,-0.0583,5e-05,8.11894]
[1778335559673,31.81,80376.99,0.1,-0.05826,5e-05,8.11537]
[1778335560445,31.81,80376.89,0.1,-0.05827,5e-05,8.1158]
[1778335566147,31.81,80377.02,0.1,-0.05825,5e-05,8.11454]
[1778335567679,31.81,80376.95,0.1,-0.05825,5e-05,8.11453]
[1778335573398,31.81,80380.39,0.1,-0.05807,5e-05,8.09419]
[1778335579440,31.81,80382.63,0.1,-0.05794,5e-05,8.08073]
[1778335583473,31.8,80384.85,0.1,-0.05782,5e-05,8.06782]
[1778335583548,31.8,80385.75,0.1,-0.05777,5e-05,8.06263]
[1778335589511,31.8,80389.47,0.1,-0.05757,5e-05,8.04102]
[1778335592099,31.8,80390.66,0.1,-0.05749,5e-05,8.03063]
[1778335592189,31.8,80390.66,0.1,-0.05749,5e-05,8.03063]
[1778335597567,31.8,80394.77,0.1,-0.05727,5e-05,8.00743]
[1778335599364,31.8,80393.86,0.1,-0.05732,5e-05,8.01253]
[1778335599581,31.8,80393.21,0.1,-0.05735,5e-05,8.01617]
[1778335600406,31.8,80393.21,0.1,-0.05735,5e-05,8.01617]
[1778335600587,31.8,80392.52,0.1,-0.05739,5e-05,8.02004]
[1778335602321,31.8,80391.69,0.1,-0.05743,5e-05,8.02469]
[1778335602447,31.8,80391.69,0.1,-0.05743,5e-05,8.02469]
[1778335606299,31.8,80390.02,0.1,-0.05752,5e-05,8.0341]
[1778335606308,31.8,80390.02,0.1,-0.05752,5e-05,8.0341]
[1778335614686,31.8,80386.27,0.1,-0.05772,5e-05,8.05532]
[1778335618478,31.8,80386.1,0.1,-0.05772,5e-05,8.05635]
[1778335618495,31.8,80386.1,0.1,-0.05772,5e-05,8.05635]
[1778335623750,31.8,80385.96,0.1,-0.05773,5e-05,8.05734]
[1778335628787,31.8,80381.09,0.1,-0.05799,5e-05,8.08486]
[1778335633821,31.8,80379.4,0.1,-0.05808,5e-05,8.09445]
[1778335638857,31.8,80377.7,0.1,-0.05817,5e-05,8.10408]
[1778335643892,31.8,80372.87,0.1,-0.05842,5e-05,8.13134]
[1778335649934,31.8,80370.7,0.1,-0.05853,5e-05,8.14341]
[1778335654969,31.8,80369.56,0.1,-0.05857,5e-05,8.14613]
[1778335655629,31.8,80369.56,0.1,-0.05857,5e-05,8.14613]
[1778335655632,31.8,80369.56,0.1,-0.05857,5e-05,8.14613]
[1778335655659,31.8,80369.02,0.1,-0.0586,5e-05,8.14914]
[1778335665149,31.8,80368.84,0.1,-0.05861,5e-05,8.14997]
[1778335665884,31.8,80368.84,0.1,-0.05861,5e-05,8.14997]
[1778335668430,31.8,80367.9,0.1,-0.05865,5e-05,8.15486]
[1778335668440,31.8,80367.9,0.1,-0.05865,5e-05,8.15486]
[1778335675314,31.8,80367.9,0.1,-0.05865,5e-05,8.1548]
[1778335676118,31.8,80367.9,0.1,-0.05865,5e-05,8.1548]
[1778335679099,31.8,80367.56,0.1,-0.05866,5e-05,8.15612]
[1778335679111,31.8,80367.56,0.1,-0.05866,5e-05,8.15612]
[1778335680608,31.8,80371.1,0.1,-0.05848,5e-05,8.13596]
[1778335682232,31.8,80373.52,0.1,-0.05835,5e-05,8.12213]
[1778335687355,31.8,80374.84,0.1,-0.05827,5e-05,8.11422]
[1778335693297,31.8,80379.58,0.1,-0.05802,5e-05,8.08726]
[1778335693313,31.8,80379.58,0.1,-0.05802,5e-05,8.08726]
[1778335702299,31.8,80379.84,0.1,-0.058,5e-05,8.08481]
[1778335707495,31.8,80375.44,0.1,-0.05823,5e-05,8.10916]
[1778335710567,31.8,80375.44,0.1,-0.05823,5e-05,8.10916]
[1778335710935,31.8,80375.44,0.1,-0.05823,5e-05,8.10916]
[1778335713114,31.8,80375.44,0.1,-0.0582,5e-05,8.10538]
[1778335713124,31.8,80375.44,0.1,-0.0582,5e-05,8.10538]
[1778335723693,31.8,80372.04,0.1,-0.05837,5e-05,8.12397]
[1778335725244,31.79,80370.77,0.1,-0.05844,5e-05,8.13058]
[1778335725460,31.79,80370.77,0.1,-0.05843,5e-05,8.13051]
[1778335727963,31.79,80370.6,0.1,-0.05844,5e-05,8.13139]
[1778335727982,31.79,80370.33,0.1,-0.05846,5e-05,8.13284]
[1778335731252,31.79,80370.33,0.1,-0.05845,5e-05,8.1326]
[1778335731389,31.79,80370.33,0.1,-0.05845,5e-05,8.1326]
[1778335731461,31.79,80369.87,0.1,-0.05848,5e-05,8.13568]
[1778335737705,31.8,80368.49,0.1,-0.05856,5e-05,8.14411]
[1778335744593,31.79,80368.5,0.1,-0.05856,5e-05,8.14346]
[1778335746105,31.79,80368.5,0.1,-0.05856,5e-05,8.14346]
[1778335746113,31.79,80368.5,0.1,-0.05856,5e-05,8.14346]
[1778335747658,31.79,80370.44,0.1,-0.05845,5e-05,8.13235]
[1778335747800,31.79,80370.44,0.1,-0.05845,5e-05,8.13235]
[1778335753656,31.79,80371.06,0.1,-0.05841,5e-05,8.12827]
[1778335756060,31.79,80371.06,0.1,-0.05841,5e-05,8.12827]
[1778335756071,31.79,80371.06,0.1,-0.05841,5e-05,8.12827]
[1778335756485,31.79,80374.44,0.1,-0.05823,5e-05,8.10901]
[1778335756487,31.79,80374.44,0.1,-0.05823,5e-05,8.10901]
[1778335756723,31.79,80374.44,0.1,-0.05823,5e-05,8.10901]
[1778335756797,31.79,80376.44,0.1,-0.05813,5e-05,8.09765]
[1778335758070,31.79,80376.44,0.1,-0.05813,5e-05,8.09765]
[1778335764733,31.79,80370.28,0.1,-0.05844,5e-05,8.13143]
[1778335769769,31.79,80375.31,0.1,-0.05817,5e-05,8.10237]
[1778335772402,31.79,80375.89,0.1,-0.05812,5e-05,8.09537]
[1778335774461,31.79,80374.87,0.1,-0.05817,5e-05,8.10092]
[1778335779704,31.79,80371.71,0.1,-0.05833,5e-05,8.11822]
[1778335784874,31.79,80368.52,0.1,-0.05849,5e-05,8.13555]
[1778335789908,31.79,80367.88,0.1,-0.05852,5e-05,8.13862]
[1778335794944,31.79,80366.53,0.1,-0.05859,5e-05,8.14573]
[1778335795553,31.79,80366.53,0.1,-0.05859,5e-05,8.14573]
[1778335802157,31.78,80364.67,0.1,-0.05868,5e-05,8.15553]
[1778335803708,31.78,80364.67,0.1,-0.05868,5e-05,8.15542]
[1778335805179,31.78,80368.08,0.1,-0.0585,5e-05,8.136]
[1778335812229,31.78,80374.8,0.1,-0.05814,5e-05,8.09756]
[1778335820132,31.78,80384.54,0.1,-0.05763,5e-05,8.04241]
[1778335826175,31.78,80386.76,0.1,-0.05751,5e-05,8.02984]
[1778335831209,31.78,80389.29,0.1,-0.05736,5e-05,8.012]
[1778335837206,31.78,80389.57,0.1,-0.05734,5e-05,8.01027]
[1778335837214,31.78,80389.57,0.1,-0.05734,5e-05,8.01027]
[1778335842439,31.78,80389.9,0.1,-0.05732,5e-05,8.00805]
[1778335844091,31.78,80389.9,0.1,-0.05732,5e-05,8.00805]
[1778335844095,31.78,80389.9,0.1,-0.05732,5e-05,8.00805]
[1778335844304,31.78,80389.9,0.1,-0.05732,5e-05,8.008]
[1778335846142,31.78,80389.9,0.1,-0.05732,5e-05,8.008]
[1778335846217,31.78,80389.27,0.1,-0.05735,5e-05,8.01143]
[1778335848083,31.78,80389.27,0.1,-0.05735,5e-05,8.01143]
[1778335848185,31.78,80389.27,0.1,-0.05735,5e-05,8.01143]
[1778335848710,31.78,80389.27,0.1,-0.05735,5e-05,8.01134]
[1778335849074,31.78,80389.27,0.1,-0.05735,5e-05,8.01129]
[1778335850933,31.78,80389.27,0.1,-0.05735,5e-05,8.01129]
[1778335850983,31.78,80389.27,0.1,-0.05735,5e-05,8.01119]
[1778335855324,31.78,80389.27,0.1,-0.05735,5e-05,8.0111]
[1778335855334,31.78,80389.27,0.1,-0.05735,5e-05,8.0111]
[1778335856348,31.78,80390.62,0.1,-0.05728,5e-05,8.00344]
[1778335856350,31.78,80390.62,0.1,-0.05728,5e-05,8.00344]
[1778335857130,31.78,80390.62,0.1,-0.05728,5e-05,8.00344]
[1778335858586,31.78,80390.62,0.1,-0.05728,5e-05,8.00334]
[1778335858589,31.78,80390.62,0.1,-0.05727,5e-05,8.00325]
[1778335864444,31.78,80393.19,0.1,-0.05714,5e-05,7.98859]
[1778335869480,31.78,80392.38,0.1,-0.05718,5e-05,7.99288]
[1778335877932,31.78,80389.11,0.1,-0.05735,5e-05,8.01103]
[1778335878033,31.78,80387.57,0.1,-0.05742,5e-05,8.01938]
[1778335880456,31.78,80387.57,0.1,-0.05742,5e-05,8.01932]
[1778335880559,31.78,80388.95,0.1,-0.05735,5e-05,8.01148]
[1778335885591,31.78,80389.97,0.1,-0.0573,5e-05,8.00554]
[1778335892789,31.78,80391.49,0.1,-0.05719,5e-05,7.99326]
[1778335899686,31.78,80391.49,0.1,-0.05719,5e-05,7.99301]
[1778335903075,31.78,80386.98,0.1,-0.05742,5e-05,8.01823]
[1778335903143,31.78,80386.63,0.1,-0.05744,5e-05,8.02015]
[1778335903526,31.78,80386.63,0.1,-0.05744,5e-05,8.02015]
[1778335903534,31.78,80386.63,0.1,-0.05744,5e-05,8.02015]
[1778335904339,31.78,80386.63,0.1,-0.05744,5e-05,8.02015]
[1778335903951,31.78,80395.01,0.1,-0.05701,5e-05,7.97316]
[1778335904725,31.78,80395.01,0.1,-0.05701,5e-05,7.9732]
[1778335909759,31.78,80397.08,0.1,-0.0569,5e-05,7.96192]
[1778335912930,31.78,80417.24,0.1,-0.05587,5e-05,7.85002]
[1778335913804,31.78,80417.24,0.1,-0.05587,5e-05,7.85002]
[1778335919828,31.78,80413.79,0.1,-0.05606,5e-05,7.87098]
[1778335925171,31.78,80422.89,0.1,-0.05561,5e-05,7.82171]
[1778335933071,31.79,80415.96,0.1,-0.05599,5e-05,7.86332]
[1778335939969,31.79,80415.96,0.1,-0.05602,5e-05,7.86583]
[1778335946011,31.8,80413.64,0.1,-0.05615,5e-05,7.88084]
[1778335951048,31.8,80411.74,0.1,-0.05624,5e-05,7.88971]
[1778335956083,31.8,80413.07,0.1,-0.05619,5e-05,7.88414]
[1778335961118,31.8,80414.98,0.1,-0.05611,5e-05,7.87535]
[1778335966153,31.81,80415.61,0.1,-0.0561,5e-05,7.87367]
[1778335971189,31.81,80429.99,0.1,-0.05538,5e-05,7.79619]
[1778335976483,31.81,80429.01,0.1,-0.05545,5e-05,7.80345]
[1778335982266,31.82,80432.22,0.1,-0.05532,5e-05,7.78906]
[1778335987301,31.82,80433.25,0.1,-0.05529,5e-05,7.78576]
[1778335992335,31.83,80434.42,0.1,-0.05525,5e-05,7.78172]
[1778335996412,31.83,80434.61,0.1,-0.05525,5e-05,7.78211]
[1778335996417,31.83,80433.72,0.1,-0.0553,5e-05,7.78748]
[1778335997740,31.83,80433.72,0.1,-0.05531,5e-05,7.78795]
[1778335998377,31.83,80426.97,0.1,-0.05565,5e-05,7.82562]
[1778336003413,31.83,80422.43,0.1,-0.0559,5e-05,7.85262]
[1778336005867,31.84,80422.39,0.1,-0.05591,5e-05,7.85322]
[1778336006434,31.84,80422.38,0.1,-0.05591,5e-05,7.85403]
[1778336006635,31.84,80422.38,0.1,-0.05591,5e-05,7.85403]
[1778336011732,31.84,80419.74,0.1,-0.05608,5e-05,7.87231]
[1778336019528,31.85,80416.83,0.1,-0.05626,5e-05,7.89095]
[1778336024564,31.86,80413.44,0.1,-0.05645,5e-05,7.91187]
[1778336031612,31.86,80411.82,0.1,-0.05656,5e-05,7.92324]
[1778336036650,31.86,80406.54,0.1,-0.05684,5e-05,7.95424]
[1778336041687,31.87,80405.44,0.1,-0.05691,5e-05,7.96193]
[1778336046789,31.87,80404.95,0.1,-0.05694,5e-05,7.96527]
[1778336048667,31.87,80400.6,0.1,-0.05718,5e-05,7.99072]
[1778336048945,31.87,80400.6,0.1,-0.05718,5e-05,7.99072]
[1778336049448,31.87,80400.6,0.1,-0.05718,5e-05,7.99072]
[1778336049496,31.87,80384.38,0.1,-0.05802,5e-05,8.08175]
[1778336052487,31.87,80384.03,0.1,-0.05804,5e-05,8.08396]
[1778336053039,31.87,80384.47,0.1,-0.05802,5e-05,8.08161]
[1778336053383,31.87,80384.47,0.1,-0.05802,5e-05,8.08161]
[1778336053394,31.87,80384.47,0.1,-0.05802,5e-05,8.08161]
[1778336058804,31.87,80384.22,0.1,-0.05804,5e-05,8.08387]
[1778336063989,31.87,80383.42,0.1,-0.05809,5e-05,8.08894]
[1778336069881,31.87,80390.98,0.1,-0.0577,5e-05,8.04742]
[1778336074916,31.87,80391.94,0.1,-0.05764,5e-05,8.03939]
[1778336081965,31.88,80392.75,0.1,-0.05761,5e-05,8.0361]
[1778336082596,31.88,80392.75,0.1,-0.05761,5e-05,8.0361]
[1778336082626,31.88,80393.46,0.1,-0.05757,5e-05,8.03213]
[1778336088010,31.88,80394.39,0.1,-0.05753,5e-05,8.02802]
[1778336093042,31.88,80395.41,0.1,-0.05749,5e-05,8.02327]
[1778336098078,31.88,80395.99,0.1,-0.05747,5e-05,8.02102]
[1778336103115,31.88,80394.44,0.1,-0.05756,5e-05,8.03072]
[1778336108149,31.88,80392.35,0.1,-0.05767,5e-05,8.04334]
[1778336114345,31.89,80390.28,0.1,-0.05779,5e-05,8.05592]
[1778336124416,31.89,80390.0,0.1,-0.05782,5e-05,8.05884]
[1778336130303,31.89,80386.66,0.1,-0.058,5e-05,8.07822]
[1778336135338,31.89,80385.02,0.1,-0.05807,5e-05,8.08434]
[1778336144558,31.89,80384.23,0.1,-0.05811,5e-05,8.08937]
[1778336150443,31.89,80383.56,0.1,-0.05815,5e-05,8.09348]
[1778336161793,31.89,80382.86,0.1,-0.05819,5e-05,8.0976]
[1778336162014,31.89,80382.86,0.1,-0.05819,5e-05,8.0976]
[1778336165549,31.89,80363.3,0.1,-0.05923,5e-05,8.20895]
[1778336174770,31.9,80359.89,0.1,-0.05945,5e-05,8.23276]
[1778336180656,31.9,80358.18,0.1,-0.05953,5e-05,8.24146]
[1778336185691,31.9,80358.31,0.1,-0.05952,5e-05,8.23963]
[1778336194909,31.89,80355.48,0.1,-0.05962,5e-05,8.25005]
[1778336200796,31.89,80355.48,0.1,-0.05961,5e-05,8.24866]
[1778336205525,31.89,80355.23,0.1,-0.05962,5e-05,8.2494]
[1778336210866,31.89,80371.99,0.1,-0.05872,5e-05,8.15348]
[1778336215901,31.89,80376.45,0.1,-0.05848,5e-05,8.12775]
[1778336220936,31.89,80379.13,0.1,-0.05833,5e-05,8.11209]
[1778336227990,31.89,80382.99,0.1,-0.05813,5e-05,8.08965]
[1778336235189,31.88,80386.82,0.1,-0.05792,5e-05,8.06743]
[1778336241080,31.88,80391.66,0.1,-0.05766,5e-05,8.03986]
[1778336246116,31.88,80392.69,0.1,-0.05761,5e-05,8.0339]
[1778336251151,31.88,80394.45,0.1,-0.05749,5e-05,8.02035]
[1778336258200,31.88,80396.09,0.1,-0.0574,5e-05,8.01099]
[1778336263744,31.88,80397.91,0.1,-0.05731,5e-05,8.00067]
[1778336264242,31.88,80396.58,0.1,-0.05738,5e-05,8.00806]
[1778336265670,31.88,80396.58,0.1,-0.05738,5e-05,8.00806]
[1778336265674,31.88,80396.58,0.1,-0.05738,5e-05,8.00806]
[1778336265716,31.88,80402.4,0.1,-0.05708,5e-05,7.97555]
[1778336271291,31.88,80398.37,0.1,-0.05729,5e-05,7.99829]
[1778336276329,31.88,80396.33,0.1,-0.05739,5e-05,8.00995]
[1778336282372,31.88,80392.92,0.1,-0.05758,5e-05,8.02946]
[1778336284254,31.88,80392.59,0.1,-0.05759,5e-05,8.03139]
[1778336284398,31.88,80394.09,0.1,-0.05752,5e-05,8.02308]
[1778336287743,31.88,80395.91,0.1,-0.05742,5e-05,8.01313]
[1778336288418,31.88,80395.96,0.1,-0.05742,5e-05,8.01311]
[1778336291441,31.89,80382.32,0.1,-0.05814,5e-05,8.08985]
[1778336296474,31.89,80381.89,0.1,-0.05816,5e-05,8.09242]
[1778336301509,31.89,80384.06,0.1,-0.05805,5e-05,8.08032]
[1778336307552,31.89,80382.51,0.1,-0.05813,5e-05,8.0893]
[1778336312586,31.89,80380.56,0.1,-0.05821,5e-05,8.09699]
[1778336317621,31.89,80381.43,0.1,-0.05817,5e-05,8.09251]
[1778336326686,31.89,80380.89,0.1,-0.05821,5e-05,8.0964]
[1778336331721,31.89,80380.49,0.1,-0.05823,5e-05,8.09906]
[1778336336756,31.89,80379.48,0.1,-0.05829,5e-05,8.10537]
[1778336341791,31.89,80377.03,0.1,-0.05842,5e-05,8.11968]
[1778336343369,31.89,80376.68,0.1,-0.05844,5e-05,8.12176]
[1778336348842,31.89,80373.02,0.1,-0.05864,5e-05,8.14265]
[1778336353879,31.89,80376.19,0.1,-0.05847,5e-05,8.12477]
[1778336358914,31.89,80379.53,0.1,-0.0583,5e-05,8.10583]
[1778336366105,31.89,80381.42,0.1,-0.05819,5e-05,8.09498]
[1778336376175,31.89,80387.49,0.1,-0.05785,5e-05,8.05681]
[1778336382380,31.89,80388.06,0.1,-0.05782,5e-05,8.05317]
[1778336383144,31.89,80389.98,0.1,-0.05771,5e-05,8.04232]
[1778336390131,31.89,80391.25,0.1,-0.05764,5e-05,8.03444]
[1778336395575,31.89,80391.72,0.1,-0.05761,5e-05,8.0315]
[1778336396415,31.89,80392.04,0.1,-0.0576,5e-05,8.02951]
[1778336401633,31.89,80390.36,0.1,-0.05768,5e-05,8.03836]
[1778336402539,31.89,80390.72,0.1,-0.05766,5e-05,8.03623]
[1778336410273,31.88,80388.52,0.1,-0.05776,5e-05,8.04758]
[1778336415308,31.88,80384.14,0.1,-0.05799,5e-05,8.07165]
[1778336421654,31.88,80386.15,0.1,-0.05788,5e-05,8.05999]
[1778336423886,31.88,80386.49,0.1,-0.05786,5e-05,8.0578]
[1778336424986,31.88,80387.73,0.1,-0.05779,5e-05,8.05065]
[1778336430415,31.88,80386.49,0.1,-0.05785,5e-05,8.05715]
[1778336435450,31.88,80383.47,0.1,-0.05798,5e-05,8.07022]
[1778336441492,31.88,80384.26,0.1,-0.05794,5e-05,8.0653]
[1778336443410,31.88,80384.26,0.1,-0.05794,5e-05,8.0653]
[1778336448540,31.88,80380.05,0.1,-0.05815,5e-05,8.0882]
[1778336453576,31.88,80379.59,0.1,-0.05817,5e-05,8.09012]
[1778336457667,31.88,80379.6,0.1,-0.05817,5e-05,8.08967]
[1778336457728,31.88,80379.63,0.1,-0.05816,5e-05,8.08937]
[1778336463041,31.88,80379.78,0.1,-0.05815,5e-05,8.08791]
[1778336463820,31.88,80379.78,0.1,-0.05815,5e-05,8.08791]
[1778336463839,31.88,80387.94,0.1,-0.05772,5e-05,8.04196]
[1778336469693,31.88,80386.87,0.1,-0.05778,5e-05,8.04771]
[1778336475737,31.88,80384.46,0.1,-0.0579,5e-05,8.06114]
[1778336480512,31.88,80382.52,0.1,-0.058,5e-05,8.07195]
[1778336480530,31.88,80382.52,0.1,-0.058,5e-05,8.07195]
[1778336480548,31.88,80383.05,0.1,-0.05797,5e-05,8.06895]
[1778336481148,31.88,80383.05,0.1,-0.05797,5e-05,8.06895]
[1778336481775,31.88,80383.05,0.1,-0.05797,5e-05,8.06892]
[1778336481993,31.88,80383.05,0.1,-0.05797,5e-05,8.06892]
[1778336482784,31.88,80384.3,0.1,-0.05791,5e-05,8.06187]
[1778336489126,31.87,80385.7,0.1,-0.05783,5e-05,8.0539]
[1778336489227,31.87,80385.7,0.1,-0.05783,5e-05,8.05381]
[1778336494867,31.87,80387.87,0.1,-0.0577,5e-05,8.03797]
[1778336499904,31.87,80390.32,0.1,-0.05757,5e-05,8.02405]
[1778336505945,31.87,80387.96,0.1,-0.05769,5e-05,8.03712]
[1778336510980,31.87,80383.06,0.1,-0.05794,5e-05,8.06452]
[1778336517157,31.87,80379.25,0.1,-0.05814,5e-05,8.08584]
[1778336524072,31.87,80378.14,0.1,-0.0582,5e-05,8.09205]
[1778336530113,31.87,80375.46,0.1,-0.05834,5e-05,8.1071]
[1778336534721,31.87,80373.71,0.1,-0.05843,5e-05,8.11695]
[1778336534821,31.87,80373.71,0.1,-0.05843,5e-05,8.11694]
[1778336540183,31.87,80371.74,0.1,-0.05853,5e-05,8.12805]
[1778336546166,31.87,80371.07,0.1,-0.05857,5e-05,8.13184]
[1778336552267,31.87,80377.89,0.1,-0.05819,5e-05,8.09002]
[1778336555773,31.87,80378.02,0.1,-0.05818,5e-05,8.08937]
[1778336561331,31.88,80382.3,0.1,-0.05797,5e-05,8.0661]
[1778336565682,31.88,80383.35,0.1,-0.05791,5e-05,8.06051]
[1778336571801,31.88,80373.81,0.1,-0.05842,5e-05,8.11443]
[1778336571815,31.88,80373.81,0.1,-0.05842,5e-05,8.11443]
[1778336573738,31.88,80374.02,0.1,-0.05841,5e-05,8.11323]
[1778336574151,31.88,80371.46,0.1,-0.05854,5e-05,8.12765]
[1778336574750,31.88,80371.46,0.1,-0.05854,5e-05,8.12765]
[1778336574759,31.88,80371.46,0.1,-0.05854,5e-05,8.12765]
[1778336576501,31.88,80369.74,0.1,-0.05863,5e-05,8.1373]
[1778336577467,31.88,80368.4,0.1,-0.0587,5e-05,8.14483]
[1778336580441,31.88,80366.43,0.1,-0.0588,5e-05,8.15581]
[1778336581052,31.88,80366.43,0.1,-0.0588,5e-05,8.15581]
[1778336581120,31.88,80366.16,0.1,-0.05882,5e-05,8.15729]
[1778336581886,31.88,80366.16,0.1,-0.05882,5e-05,8.15729]
[1778336581942,31.88,80363.16,0.1,-0.05898,5e-05,8.17421]
[1778336582322,31.88,80363.16,0.1,-0.05898,5e-05,8.17421]
[1778336584880,31.88,80359.84,0.1,-0.05915,5e-05,8.19288]
[1778336584979,31.87,80359.13,0.1,-0.05919,5e-05,8.1968]
[1778336591884,31.87,80356.67,0.1,-0.05931,5e-05,8.21009]
[1778336596136,31.87,80356.64,0.1,-0.0593,5e-05,8.20926]
[1778336596146,31.87,80356.64,0.1,-0.0593,5e-05,8.20926]
[1778336599024,31.87,80356.79,0.1,-0.05929,5e-05,8.20806]
[1778336599731,31.87,80355.85,0.1,-0.05934,5e-05,8.21304]
[1778336602071,31.87,80355.85,0.1,-0.05934,5e-05,8.21285]
[1778336602762,31.87,80357.04,0.1,-0.05927,5e-05,8.2059]
[1778336608235,31.87,80357.15,0.1,-0.05926,5e-05,8.20415]
[1778336613698,31.87,80357.93,0.1,-0.05918,5e-05,8.19504]
[1778336614252,31.87,80357.93,0.1,-0.05918,5e-05,8.19504]
[1778336614268,31.87,80357.93,0.1,-0.05918,5e-05,8.19504]
[1778336614282,31.87,80357.93,0.1,-0.05918,5e-05,8.19504]
[1778336614703,31.87,80353.06,0.1,-0.05944,5e-05,8.2225]
[1778336617084,31.87,80347.18,0.1,-0.05975,5e-05,8.25573]
[1778336617724,31.87,80342.62,0.1,-0.05999,5e-05,8.28114]
[1778336619402,31.86,80339.66,0.1,-0.06015,5e-05,8.29771]
[1778336621132,31.86,80341.51,0.1,-0.06004,5e-05,8.28643]
[1778336622423,31.86,80341.14,0.1,-0.06006,5e-05,8.28821]
[1778336622431,31.86,80341.14,0.1,-0.06006,5e-05,8.28821]
[1778336625649,31.86,80341.44,0.1,-0.06003,5e-05,8.28547]
[1778336625827,31.86,80318.57,0.1,-0.06127,5e-05,8.41637]
[1778336628809,31.86,80304.12,0.1,-0.06205,6e-05,8.49828]
[1778336629359,31.86,80304.12,0.1,-0.06205,6e-05,8.49828]
[1778336629362,31.86,80304.12,0.1,-0.06205,6e-05,8.49828]
[1778336631419,31.86,80305.2,0.1,-0.06198,6e-05,8.49071]
[1778336631978,31.86,80305.2,0.1,-0.06198,6e-05,8.49071]
[1778336633805,31.85,80302.99,0.1,-0.06209,6e-05,8.50221]
[1778336633897,31.85,80307.74,0.1,-0.06182,6e-05,8.47403]
[1778336639611,31.85,80300.53,0.1,-0.06219,6e-05,8.51277]
[1778336645055,31.84,80298.71,0.1,-0.06226,6e-05,8.52007]
[1778336645779,31.84,80297.21,0.1,-0.06234,6e-05,8.52813]
[1778336649829,31.84,80291.47,0.1,-0.06263,6e-05,8.55879]
[1778336651362,31.83,80291.57,0.1,-0.06261,6e-05,8.55681]
[1778336657012,31.83,80308.44,0.1,-0.06164,6e-05,8.4553]
[1778336662048,31.82,80294.36,0.1,-0.06239,6e-05,8.53414]
[1778336667092,31.82,80293.58,0.1,-0.06241,6e-05,8.53548]
[1778336672118,31.81,80297.05,0.1,-0.06216,6e-05,8.50866]
[1778336677153,31.81,80296.07,0.1,-0.06219,6e-05,8.51135]
[1778336682188,31.8,80296.95,0.1,-0.06211,6e-05,8.50326]
[1778336683105,31.8,80296.95,0.1,-0.06211,6e-05,8.50326]
[1778336684620,31.8,80302.07,0.1,-0.06182,6e-05,8.47296]
[1778336685492,31.8,80302.66,0.1,-0.06178,6e-05,8.46847]
[1778336685502,31.8,80302.66,0.1,-0.06178,6e-05,8.46847]
[1778336688721,31.8,80304.05,0.1,-0.0617,6e-05,8.45939]
[1778336690734,31.8,80308.1,0.1,-0.06146,5e-05,8.43492]
[1778336692627,31.8,80313.85,0.1,-0.06114,5e-05,8.40077]
[1778336692643,31.8,80313.85,0.1,-0.06114,5e-05,8.40077]
[1778336692873,31.8,80313.85,0.1,-0.06114,5e-05,8.40077]
[1778336694846,31.8,80316.84,0.1,-0.06097,5e-05,8.38266]
[1778336695475,31.79,80308.2,0.1,-0.06143,5e-05,8.43166]
[1778336695487,31.79,80308.2,0.1,-0.06143,5e-05,8.43166]
[1778336698843,31.79,80308.58,0.1,-0.0614,5e-05,8.42803]
[1778336698929,31.79,80308.58,0.1,-0.0614,5e-05,8.42803]
[1778336699595,31.79,80311.13,0.1,-0.06125,5e-05,8.41283]
[1778336699604,31.79,80311.13,0.1,-0.06125,5e-05,8.41283]
[1778336704464,31.79,80308.1,0.1,-0.0614,5e-05,8.42803]
[1778336704565,31.79,80307.67,0.1,-0.06142,5e-05,8.43004]
[1778336705894,31.79,80307.67,0.1,-0.06142,5e-05,8.43004]
[1778336705994,31.79,80308.44,0.1,-0.06137,5e-05,8.42512]
[1778336708338,31.78,80308.48,0.1,-0.06136,5e-05,8.42398]
[1778336708434,31.78,80308.73,0.1,-0.06134,5e-05,8.42208]
[1778336714422,31.78,80307.35,0.1,-0.06139,5e-05,8.4274]
[1778336717231,31.78,80306.48,0.1,-0.06144,5e-05,8.432]
[1778336717302,31.78,80304.92,0.1,-0.06151,6e-05,8.44014]
[1778336722478,31.77,80294.15,0.1,-0.06209,6e-05,8.50032]
[1778336727514,31.77,80288.62,0.1,-0.06237,6e-05,8.52972]
[1778336732568,31.77,80286.75,0.1,-0.06243,6e-05,8.5347]
[1778336739602,31.76,80286.08,0.1,-0.06242,6e-05,8.53406]
[1778336744641,31.75,80282.1,0.1,-0.06262,6e-05,8.55445]
[1778336749140,31.75,80280.77,0.1,-0.06268,6e-05,8.56049]
[1778336749169,31.75,80284.37,0.1,-0.06247,6e-05,8.53889]
[1778336750072,31.75,80284.37,0.1,-0.06247,6e-05,8.53889]
[1778336750108,31.75,80284.57,0.1,-0.06245,6e-05,8.53717]
[1778336750683,31.75,80284.57,0.1,-0.06245,6e-05,8.53717]
[1778336750708,31.75,80283.86,0.1,-0.06249,6e-05,8.54078]
[1778336752150,31.75,80283.86,0.1,-0.06249,6e-05,8.54078]
[1778336752162,31.75,80282.68,0.1,-0.06255,6e-05,8.54714]
[1778336760887,31.74,80284.42,0.1,-0.06241,6e-05,8.5322]
[1778336766794,31.73,80285.74,0.1,-0.0623,6e-05,8.52142]
[1778336771826,31.73,80281.99,0.1,-0.06249,6e-05,8.54083]
[1778336776861,31.73,80280.81,0.1,-0.06253,6e-05,8.5451]
[1778336780468,31.72,80274.36,0.1,-0.06288,6e-05,8.5812]
[1778336780575,31.72,80274.36,0.1,-0.06288,6e-05,8.5812]
[1778336781199,31.72,80274.36,0.1,-0.06288,6e-05,8.5812]
[1778336781207,31.72,80274.36,0.1,-0.06288,6e-05,8.5812]
[1778336782068,31.72,80275.69,0.1,-0.0628,6e-05,8.57283]
[1778336782626,31.72,80273.74,0.1,-0.0629,6e-05,8.58368]
[1778336784336,31.72,80274.95,0.1,-0.06282,6e-05,8.57544]
[1778336784922,31.72,80276.49,0.1,-0.06273,6e-05,8.56585]
[1778336789960,31.71,80276.86,0.1,-0.06268,6e-05,8.56095]
[1778336790796,31.71,80276.86,0.1,-0.06268,6e-05,8.56095]
[1778336791099,31.71,80277.29,0.1,-0.06263,6e-05,8.55428]
[1778336797004,31.71,80277.63,0.1,-0.06258,6e-05,8.54898]
[1778336802039,31.7,80276.85,0.1,-0.0626,6e-05,8.55081]
[1778336807074,31.7,80285.45,0.1,-0.06209,6e-05,8.49802]
[1778336812109,31.7,80289.77,0.1,-0.06184,6e-05,8.47072]
[1778336817145,31.69,80287.72,0.1,-0.06193,6e-05,8.48063]
[1778336822180,31.69,80280.33,0.1,-0.06232,6e-05,8.52146]
[1778336827215,31.69,80282.09,0.1,-0.0622,6e-05,8.50873]
[1778336829679,31.68,80282.23,0.1,-0.06218,6e-05,8.50695]
[1778336829683,31.68,80282.23,0.1,-0.06218,6e-05,8.50695]
[1778336830237,31.68,80282.08,0.1,-0.06219,6e-05,8.50735]
[1778336835272,31.68,80280.27,0.1,-0.06226,6e-05,8.51552]
[1778336840306,31.68,80279.71,0.1,-0.06227,6e-05,8.51623]
[1778336840661,31.68,80279.71,0.1,-0.06227,6e-05,8.51623]
[1778336840752,31.68,80279.71,0.1,-0.06227,6e-05,8.51623]
[1778336841314,31.67,80279.65,0.1,-0.06227,6e-05,8.51607]
[1778336844550,31.67,80273.03,0.1,-0.06262,6e-05,8.55311]
[1778336844561,31.67,80273.03,0.1,-0.06262,6e-05,8.55311]
[1778336845342,31.67,80273.61,0.1,-0.06259,6e-05,8.54913]
[1778336848033,31.67,80274.78,0.1,-0.06251,6e-05,8.54113]
[1778336848037,31.67,80274.78,0.1,-0.06251,6e-05,8.54113]
[1778336848364,31.67,80275.99,0.1,-0.06244,6e-05,8.53347]
[1778336850521,31.67,80276.21,0.1,-0.06242,6e-05,8.53162]
[1778336850542,31.67,80276.21,0.1,-0.06242,6e-05,8.53162]
[1778336850581,31.67,80277.55,0.1,-0.06233,6e-05,8.52265]
[1778336852111,31.67,80277.55,0.1,-0.06233,6e-05,8.52265]
[1778336857427,31.66,80282.6,0.1,-0.062,6e-05,8.48604]
[1778336862462,31.66,80281.24,0.1,-0.06205,6e-05,8.4914]
[1778336866430,31.65,80283.27,0.1,-0.06192,6e-05,8.47855]
[1778336866490,31.65,80282.95,0.1,-0.06193,6e-05,8.47939]
[1778336871661,31.65,80282.12,0.1,-0.06196,6e-05,8.48166]
[1778336872559,31.65,80282.12,0.1,-0.06196,6e-05,8.48166]
[1778336872579,31.65,80279.9,0.1,-0.06207,6e-05,8.4941]
[1778336878575,31.64,80276.73,0.1,-0.06222,6e-05,8.50933]
[1778336883612,31.64,80278.06,0.1,-0.06212,6e-05,8.49877]
[1778336884793,31.64,80278.06,0.1,-0.06212,6e-05,8.49877]
[1778336885859,31.64,80278.67,0.1,-0.06208,6e-05,8.49467]
[1778336891801,31.63,80267.98,0.1,-0.06264,6e-05,8.55304]
[1778336897707,31.62,80269.24,0.1,-0.06253,6e-05,8.54193]
[1778336904756,31.62,80270.6,0.1,-0.06242,6e-05,8.52974]
[1778336909792,31.61,80272.04,0.1,-0.06231,6e-05,8.51833]
[1778336914827,31.61,80272.81,0.1,-0.06222,6e-05,8.50734]
[1778336919862,31.6,80269.53,0.1,-0.06237,6e-05,8.52367]
[1778336924897,31.6,80271.06,0.1,-0.06226,6e-05,8.51177]
[1778336929932,31.59,80272.19,0.1,-0.06217,6e-05,8.50229]
[1778336934968,31.59,80272.15,0.1,-0.06214,6e-05,8.49965]
[1778336936043,31.59,80272.15,0.1,-0.06214,6e-05,8.49965]
[1778336936093,31.59,80270.15,0.1,-0.06225,6e-05,8.51078]
[1778336942163,31.58,80265.76,0.1,-0.06246,6e-05,8.53271]
[1778336943884,31.58,80265.76,0.1,-0.06245,6e-05,8.53205]
[1778336944031,31.58,80266.04,0.1,-0.06243,6e-05,8.52975]
[1778336945163,31.58,80266.04,0.1,-0.06243,6e-05,8.52975]
[1778336945291,31.58,80266.04,0.1,-0.06243,6e-05,8.52975]
[1778336945316,31.58,80281.87,0.1,-0.06154,6e-05,8.43654]
[1778336951083,31.57,80293.11,0.1,-0.06089,5e-05,8.36804]
[1778336952381,31.57,80293.11,0.1,-0.06089,5e-05,8.36804]
[1778336956120,31.57,80311.88,0.1,-0.05985,5e-05,8.25753]
[1778336961267,31.57,80311.44,0.1,-0.05986,5e-05,8.25814]
[1778336961369,31.57,80334.77,0.1,-0.0586,5e-05,8.12398]
[1778336967192,31.56,80337.45,0.1,-0.05843,5e-05,8.10616]
[1778336972386,31.56,80342.42,0.1,-0.05813,5e-05,8.07319]
[1778336978282,31.56,80326.84,0.1,-0.05896,5e-05,8.16107]
[1778336978944,31.56,80326.84,0.1,-0.05896,5e-05,8.16107]
[1778336979289,31.56,80323.89,0.1,-0.05911,5e-05,8.17795]
[1778336984324,31.56,80323.39,0.1,-0.05913,5e-05,8.17981]
[1778336989359,31.56,80323.21,0.1,-0.05913,5e-05,8.17923]
[1778336997417,31.55,80322.73,0.1,-0.05912,5e-05,8.17875]
[1778337002451,31.55,80324.43,0.1,-0.05902,5e-05,8.16746]
[1778337007493,31.55,80335.58,0.1,-0.05841,5e-05,8.10298]
[1778337012523,31.54,80334.09,0.1,-0.05848,5e-05,8.10988]
[1778337017558,31.54,80332.19,0.1,-0.05857,5e-05,8.11965]
[1778337020450,31.54,80332.29,0.1,-0.05856,5e-05,8.11886]
[1778337021929,31.54,80333.38,0.1,-0.05849,5e-05,8.11103]
[1778337026028,31.53,80335.36,0.1,-0.05835,5e-05,8.09574]
[1778337032809,31.52,80335.98,0.1,-0.05823,5e-05,8.08246]
[1778337033706,31.52,80335.98,0.1,-0.05823,5e-05,8.08246]
[1778337033775,31.52,80336.23,0.1,-0.05821,5e-05,8.08028]
[1778337038980,31.52,80336.52,0.1,-0.05818,5e-05,8.07639]
[1778337039572,31.52,80336.3,0.1,-0.05818,5e-05,8.07617]
[1778337040250,31.52,80336.3,0.1,-0.05818,5e-05,8.07617]
[1778337046764,31.51,80332.89,0.1,-0.0583,5e-05,8.08939]
[1778337050199,31.5,80333.47,0.1,-0.05826,5e-05,8.08451]
[1778337056834,31.49,80333.21,0.1,-0.05821,5e-05,8.07955]
[1778337059469,31.49,80333.89,0.1,-0.05817,5e-05,8.07486]
[1778337060302,31.49,80334.2,0.1,-0.05814,5e-05,8.07228]
[1778337060955,31.49,80334.43,0.1,-0.05812,5e-05,8.07016]
[1778337067910,31.48,80324.09,0.1,-0.05862,5e-05,8.12369]
[1778337073090,31.48,80317.96,0.1,-0.05894,5e-05,8.15716]
[1778337078988,31.47,80307.11,0.1,-0.0595,5e-05,8.21659]
[1778337084022,31.47,80304.74,0.1,-0.0596,5e-05,8.228]
[1778337089056,31.47,80306.48,0.1,-0.05949,5e-05,8.21614]
[1778337094091,31.46,80305.4,0.1,-0.05951,5e-05,8.21702]
[1778337099127,31.46,80303.89,0.1,-0.05957,5e-05,8.22364]
[1778337104162,31.45,80303.04,0.1,-0.05959,5e-05,8.22534]
[1778337109197,31.45,80301.12,0.1,-0.05968,5e-05,8.23471]
[1778337114232,31.45,80306.18,0.1,-0.05939,5e-05,8.20446]
[1778337119267,31.45,80306.84,0.1,-0.05935,5e-05,8.1992]
[1778337124302,31.45,80305.31,0.1,-0.05941,5e-05,8.20656]
[1778337129337,31.44,80297.08,0.1,-0.05985,5e-05,8.25293]
[1778337134371,31.44,80290.35,0.1,-0.06021,5e-05,8.29111]
[1778337141420,31.44,80291.41,0.1,-0.06013,5e-05,8.28212]
[1778337146456,31.44,80298.56,0.1,-0.05972,5e-05,8.23901]
[1778337151491,31.43,80300.35,0.1,-0.05959,5e-05,8.22356]
[1778337158587,31.43,80300.2,0.1,-0.05958,5e-05,8.22326]
[1778337163645,31.43,80296.87,0.1,-0.05975,5e-05,8.24044]
[1778337169619,31.42,80299.95,0.1,-0.05956,5e-05,8.2205]
[1778337174653,31.42,80300.07,0.1,-0.05954,5e-05,8.21833]
[1778337179692,31.42,80300.65,0.1,-0.05949,5e-05,8.21349]
[1778337184727,31.42,80303.5,0.1,-0.05933,5e-05,8.1957]
[1778337190769,31.41,80305.1,0.1,-0.05922,5e-05,8.1849]
[1778337194452,31.41,80309.15,0.1,-0.059,5e-05,8.16135]
[1778337194553,31.41,80313.52,0.1,-0.05876,5e-05,8.13564]
[1778337199832,31.41,80315.17,0.1,-0.05866,5e-05,8.12511]
[1778337204867,31.41,80316.14,0.1,-0.0586,5e-05,8.11866]
[1778337211918,31.41,80316.73,0.1,-0.05854,5e-05,8.11042]
[1778337216953,31.41,80316.89,0.1,-0.05852,5e-05,8.10852]
[1778337219781,31.41,80316.69,0.1,-0.05853,5e-05,8.10928]
[1778337219973,31.41,80316.69,0.1,-0.05852,5e-05,8.10909]
[1778337223084,31.4,80309.89,0.1,-0.05889,5e-05,8.14761]
[1778337223100,31.4,80305.54,0.1,-0.05912,5e-05,8.17237]
[1778337224606,31.4,80305.54,0.1,-0.05912,5e-05,8.17237]
[1778337224662,31.4,80303.76,0.1,-0.05921,5e-05,8.18233]
[1778337230387,31.4,80303.85,0.1,-0.05919,5e-05,8.18029]
[1778337232658,31.4,80304.83,0.1,-0.05913,5e-05,8.17405]
[1778337232757,31.4,80304.52,0.1,-0.05915,5e-05,8.17556]
[1778337242127,31.4,80304.53,0.1,-0.05912,5e-05,8.17274]
[1778337245465,31.39,80309.48,0.1,-0.05885,5e-05,8.14378]
[1778337245565,31.39,80308.48,0.1,-0.0589,5e-05,8.1493]
[1778337249488,31.39,80307.05,0.1,-0.05897,5e-05,8.1568]
[1778337249589,31.39,80306.69,0.1,-0.05899,5e-05,8.15862]
[1778337256226,31.39,80306.0,0.1,-0.05901,5e-05,8.16087]
[1778337259505,31.39,80304.44,0.1,-0.05909,5e-05,8.16936]
[1778337259556,31.39,80301.81,0.1,-0.05923,5e-05,8.18427]
[1778337265289,31.39,80299.56,0.1,-0.05934,5e-05,8.1956]
[1778337270324,31.39,80291.39,0.1,-0.05978,5e-05,8.24253]
[1778337275358,31.39,80290.16,0.1,-0.05982,5e-05,8.24609]
[1778337277060,31.39,80289.73,0.1,-0.05985,5e-05,8.24858]
[1778337277069,31.39,80289.73,0.1,-0.05985,5e-05,8.24858]
[1778337283477,31.39,80287.99,0.1,-0.05994,5e-05,8.25864]
[1778337283578,31.39,80287.49,0.1,-0.05997,5e-05,8.26152]
[1778337288832,31.39,80278.54,0.1,-0.06046,6e-05,8.31345]
[1778337289457,31.39,80272.81,0.1,-0.06077,6e-05,8.34674]
[1778337293495,31.39,80272.06,0.1,-0.06081,6e-05,8.35068]
[1778337293596,31.38,80274.08,0.1,-0.0607,6e-05,8.33875]
[1778337297540,31.38,80273.83,0.1,-0.06071,6e-05,8.33992]
[1778337297615,31.38,80274.71,0.1,-0.06066,6e-05,8.33452]
[1778337299153,31.38,80274.71,0.1,-0.06066,6e-05,8.33439]
[1778337299527,31.38,80275.46,0.1,-0.06062,6e-05,8.32988]
[1778337299868,31.38,80275.46,0.1,-0.06062,6e-05,8.32988]
[1778337300577,31.38,80275.46,0.1,-0.06062,6e-05,8.32988]
[1778337303984,31.38,80274.37,0.1,-0.06066,6e-05,8.3348]
[1778337304712,31.38,80271.38,0.1,-0.06082,6e-05,8.35179]
[1778337305361,31.38,80271.38,0.1,-0.06082,6e-05,8.35179]
[1778337305949,31.38,80271.38,0.1,-0.06082,6e-05,8.35164]
[1778337311611,31.38,80272.83,0.1,-0.06073,6e-05,8.34217]
[1778337314971,31.38,80273.61,0.1,-0.06068,6e-05,8.33707]
[1778337315010,31.38,80273.61,0.1,-0.06068,6e-05,8.33688]
[1778337318168,31.38,80273.61,0.1,-0.06068,6e-05,8.3367]
[1778337318661,31.38,80274.19,0.1,-0.06065,6e-05,8.33294]
[1778337318984,31.38,80274.19,0.1,-0.06065,6e-05,8.33294]
[1778337319668,31.38,80274.5,0.1,-0.06063,6e-05,8.33094]
[1778337320651,31.38,80274.5,0.1,-0.06063,6e-05,8.33094]
[1778337320725,31.38,80274.21,0.1,-0.06064,6e-05,8.33244]
[1778337322422,31.38,80274.21,0.1,-0.06064,6e-05,8.33224]
[1778337322688,31.38,80274.21,0.1,-0.06064,6e-05,8.33204]
[1778337323139,31.38,80274.21,0.1,-0.06064,6e-05,8.33204]
[1778337323696,31.38,80274.26,0.1,-0.06063,6e-05,8.33155]
[1778337324627,31.38,80274.26,0.1,-0.06063,6e-05,8.33155]
[1778337324853,31.37,80274.8,0.1,-0.0606,6e-05,8.3282]
[1778337327914,31.37,80274.57,0.1,-0.06061,6e-05,8.32892]
[1778337328832,31.37,80274.57,0.1,-0.06061,6e-05,8.32892]
[1778337335780,31.37,80273.8,0.1,-0.06061,6e-05,8.32807]
[1778337341822,31.37,80274.5,0.1,-0.06056,6e-05,8.32265]
[1778337346858,31.37,80274.25,0.1,-0.06056,6e-05,8.32298]
[1778337347370,31.37,80274.25,0.1,-0.06056,6e-05,8.32298]
[1778337347865,31.37,80274.37,0.1,-0.06055,6e-05,8.32205]
[1778337350478,31.37,80274.7,0.1,-0.06053,6e-05,8.31965]
[1778337350870,31.37,80274.7,0.1,-0.06053,6e-05,8.31965]
[1778337358941,31.36,80269.19,0.1,-0.06081,6e-05,8.34934]
[1778337364462,31.36,80268.83,0.1,-0.06082,6e-05,8.35029]
[1778337370245,31.36,80275.12,0.1,-0.06046,6e-05,8.3116]
[1778337376065,31.35,80272.76,0.1,-0.06056,6e-05,8.3222]
[1778337381101,31.35,80270.2,0.1,-0.06067,6e-05,8.33414]
[1778337386135,31.34,80273.69,0.1,-0.06046,6e-05,8.31202]
[1778337391333,31.34,80275.1,0.1,-0.06035,6e-05,8.29887]
[1778337400233,31.34,80275.35,0.1,-0.06031,6e-05,8.29512]
[1778337405239,31.34,80279.58,0.1,-0.06007,5e-05,8.26963]
[1778337410272,31.33,80282.19,0.1,-0.05991,5e-05,8.25267]
[1778337416345,31.33,80282.09,0.1,-0.05989,5e-05,8.24992]
[1778337421546,31.32,80281.9,0.1,-0.05987,5e-05,8.24867]
[1778337427423,31.32,80281.48,0.1,-0.05987,5e-05,8.24832]
[1778337429148,31.32,80280.58,0.1,-0.05992,5e-05,8.25308]
[1778337429435,31.32,80279.59,0.1,-0.05997,5e-05,8.25836]
[1778337432473,31.32,80278.08,0.1,-0.06004,5e-05,8.26619]
[1778337432561,31.32,80277.44,0.1,-0.06007,5e-05,8.26944]
[1778337438499,31.31,80275.59,0.1,-0.06015,5e-05,8.27716]
[1778337443534,31.31,80273.93,0.1,-0.06021,6e-05,8.28431]
[1778337448569,31.3,80273.5,0.1,-0.06021,6e-05,8.28425]
[1778337451072,31.3,80273.86,0.1,-0.06018,6e-05,8.28112]
[1778337451086,31.3,80273.97,0.1,-0.06015,5e-05,8.27641]
[1778337456625,31.3,80273.98,0.1,-0.06013,5e-05,8.27379]
[1778337461826,31.3,80273.77,0.1,-0.06013,5e-05,8.27399]
[1778337467701,31.29,80270.45,0.1,-0.0603,6e-05,8.29202]
[1778337472737,31.29,80270.77,0.1,-0.06027,6e-05,8.28897]
[1778337477772,31.29,80272.06,0.1,-0.06019,6e-05,8.28032]
[1778337481205,31.29,80270.16,0.1,-0.06029,6e-05,8.29068]
[1778337481869,31.29,80270.16,0.1,-0.06029,6e-05,8.29068]
[1778337481964,31.29,80275.96,0.1,-0.05996,5e-05,8.25666]
[1778337482309,31.29,80275.96,0.1,-0.05996,5e-05,8.25666]
[1778337482810,31.29,80275.77,0.1,-0.05997,5e-05,8.25751]
[1778337488849,31.29,80283.2,0.1,-0.05955,5e-05,8.2126]
[1778337492995,31.28,80285.19,0.1,-0.05943,5e-05,8.19984]
[1778337493011,31.28,80282.46,0.1,-0.05957,5e-05,8.21527]
[1778337494145,31.28,80281.93,0.1,-0.0596,5e-05,8.21796]
[1778337494891,31.28,80277.4,0.1,-0.05985,5e-05,8.24415]
[1778337499926,31.28,80273.62,0.1,-0.06004,5e-05,8.26407]
[1778337504166,31.28,80270.91,0.1,-0.06017,6e-05,8.27782]
[1778337504388,31.28,80270.91,0.1,-0.06017,6e-05,8.27782]
[1778337509996,31.27,80262.51,0.1,-0.06061,6e-05,8.32489]
[1778337516038,31.27,80261.53,0.1,-0.06063,6e-05,8.32542]
[1778337521073,31.27,80260.07,0.1,-0.0607,6e-05,8.33263]
[1778337526096,31.27,80260.73,0.1,-0.06065,6e-05,8.32772]
[1778337526871,31.27,80260.73,0.1,-0.06065,6e-05,8.32772]
[1778337528160,31.26,80260.81,0.1,-0.06064,6e-05,8.32673]
[1778337528911,31.26,80260.81,0.1,-0.06064,6e-05,8.32673]
[1778337529469,31.26,80261.41,0.1,-0.0606,6e-05,8.32273]
[1778337530953,31.26,80265.92,0.1,-0.06035,6e-05,8.29614]
[1778337536179,31.26,80269.43,0.1,-0.06013,6e-05,8.27244]
[1778337541215,31.25,80266.46,0.1,-0.06027,6e-05,8.28744]
[1778337546254,31.25,80264.66,0.1,-0.06035,6e-05,8.29564]
[1778337551288,31.25,80264.53,0.1,-0.06033,6e-05,8.29406]
[1778337558337,31.24,80264.03,0.1,-0.06033,6e-05,8.29377]
[1778337563374,31.24,80266.22,0.1,-0.06019,6e-05,8.27878]
[1778337570422,31.23,80266.13,0.1,-0.06017,6e-05,8.27632]
[1778337578479,31.23,80264.58,0.1,-0.0602,6e-05,8.27848]
[1778337584122,31.23,80263.24,0.1,-0.06026,6e-05,8.28465]
[1778337594434,31.22,80264.27,0.1,-0.06016,6e-05,8.27453]
[1778337599628,31.21,80276.25,0.1,-0.05947,5e-05,8.20166]
[1778337604663,31.21,80274.05,0.1,-0.05957,5e-05,8.2118]
[1778337609698,31.21,80275.8,0.1,-0.05945,5e-05,8.19908]
[1778337614734,31.2,80274.35,0.1,-0.05951,5e-05,8.20498]
[1778337619768,31.2,80269.8,0.1,-0.05973,5e-05,8.22828]
[1778337624803,31.19,80267.84,0.1,-0.0598,5e-05,8.23646]
[1778337629837,31.19,80266.84,0.1,-0.05982,5e-05,8.2384]
[1778337634873,31.18,80267.45,0.1,-0.05973,5e-05,8.22684]
[1778337639908,31.17,80268.04,0.1,-0.05966,5e-05,8.22023]
[1778337644943,31.17,80266.3,0.1,-0.05973,5e-05,8.2272]
[1778337649978,31.16,80267.0,0.1,-0.05966,5e-05,8.21994]
[1778337655015,31.16,80266.71,0.1,-0.05965,5e-05,8.21851]
[1778337660052,31.15,80265.24,0.1,-0.0597,5e-05,8.22388]
[1778337665082,31.15,80266.21,0.1,-0.05962,5e-05,8.21506]
[1778337670117,31.14,80267.41,0.1,-0.05952,5e-05,8.20501]
[1778337676160,31.14,80267.04,0.1,-0.05951,5e-05,8.20353]
[1778337681195,31.13,80267.1,0.1,-0.05948,5e-05,8.20019]
[1778337686230,31.13,80267.14,0.1,-0.05945,5e-05,8.19699]
[1778337691268,31.12,80267.16,0.1,-0.0594,5e-05,8.19041]
[1778337699325,31.12,80267.11,0.1,-0.05935,5e-05,8.18553]
[1778337706372,31.11,80267.27,0.1,-0.05931,5e-05,8.18065]
[1778337711409,31.11,80268.05,0.1,-0.05924,5e-05,8.17334]
[1778337718458,31.1,80267.93,0.1,-0.05921,5e-05,8.17022]
[1778337723666,31.09,80267.75,0.1,-0.0592,5e-05,8.16857]
[1778337725952,31.09,80267.75,0.1,-0.05919,5e-05,8.16803]
[1778337731549,31.08,80277.68,0.1,-0.0586,5e-05,8.1048]
[1778337736584,31.08,80277.27,0.1,-0.05857,5e-05,8.10221]
[1778337738911,31.08,80275.72,0.1,-0.05865,5e-05,8.11022]
[1778337739540,31.07,80275.52,0.1,-0.05865,5e-05,8.11041]
[1778337739544,31.07,80275.52,0.1,-0.05865,5e-05,8.11041]
[1778337739641,31.07,80275.42,0.1,-0.05865,5e-05,8.11002]
[1778337741592,31.07,80275.42,0.1,-0.05864,5e-05,8.10906]
[1778337747661,31.06,80275.82,0.1,-0.05856,5e-05,8.1002]
[1778337753876,31.05,80276.04,0.1,-0.05847,5e-05,8.09]
[1778337759745,31.04,80276.49,0.1,-0.0584,5e-05,8.08226]
[1778337764780,31.04,80278.25,0.1,-0.05827,5e-05,8.068]
[1778337770826,31.03,80279.22,0.1,-0.05817,5e-05,8.05766]
[1778337775861,31.02,80279.14,0.1,-0.05814,5e-05,8.05429]
[1778337780299,31.02,80300.02,0.1,-0.05699,5e-05,7.93117]
[1778337785904,31.01,80303.12,0.1,-0.0568,5e-05,7.91056]
[1778337791973,31.01,80313.06,0.1,-0.05624,5e-05,7.84983]
[1778337796001,31.0,80329.3,0.1,-0.05537,5e-05,7.75536]
[1778337796843,31.0,80329.3,0.1,-0.05537,5e-05,7.75536]
[1778337797009,31.0,80336.65,0.1,-0.05499,5e-05,7.71341]
[1778337799096,31.0,80338.08,0.1,-0.05491,5e-05,7.70496]
[1778337800785,31.0,80340.15,0.1,-0.0548,5e-05,7.69255]
[1778337806124,31.0,80340.96,0.1,-0.05474,5e-05,7.6862]
[1778337812115,31.0,80348.23,0.1,-0.05432,5e-05,7.63958]
[1778337817150,30.99,80346.04,0.1,-0.05442,5e-05,7.65044]
[1778337824199,30.99,80345.06,0.1,-0.05445,5e-05,7.65385]
[1778337829234,30.99,80344.13,0.1,-0.05449,5e-05,7.65757]
[1778337834269,30.98,80343.38,0.1,-0.05451,5e-05,7.66027]
[1778337839303,30.98,80343.08,0.1,-0.05451,5e-05,7.66042]
[1778337844339,30.98,80343.11,0.1,-0.0545,5e-05,7.65874]
[1778337846049,30.98,80342.97,0.1,-0.0545,5e-05,7.65923]
[1778337846251,30.98,80343.48,0.1,-0.05447,5e-05,7.65606]
[1778337846814,30.98,80343.48,0.1,-0.05447,5e-05,7.65606]
[1778337846915,30.98,80343.48,0.1,-0.05447,5e-05,7.65576]
[1778337852394,30.98,80343.04,0.1,-0.05448,5e-05,7.65676]
[1778337857436,30.97,80342.61,0.1,-0.05449,5e-05,7.65769]
[1778337862465,30.97,80341.91,0.1,-0.05451,5e-05,7.66011]
[1778337863474,30.97,80341.91,0.1,-0.05451,5e-05,7.66011]
[1778337864280,30.97,80341.91,0.1,-0.05451,5e-05,7.66011]
[1778337871119,30.97,80333.98,0.1,-0.0549,5e-05,7.70248]
[1778337881598,30.96,80335.2,0.1,-0.05477,5e-05,7.68741]
[1778337886632,30.96,80335.87,0.1,-0.05472,5e-05,7.68191]
[1778337893682,30.95,80336.89,0.1,-0.05465,5e-05,7.67386]
[1778337900732,30.95,80337.26,0.1,-0.05461,5e-05,7.66987]
[1778337905767,30.95,80338.11,0.1,-0.05455,5e-05,7.66321]
[1778337910803,30.95,80338.07,0.1,-0.05454,5e-05,7.66187]
[1778337917851,30.94,80338.21,0.1,-0.05451,5e-05,7.6589]
[1778337922885,30.94,80337.86,0.1,-0.05452,5e-05,7.65929]
[1778337927921,30.94,80337.28,0.1,-0.05453,5e-05,7.66098]
[1778337932955,30.93,80337.47,0.1,-0.05449,5e-05,7.65491]
[1778337937991,30.93,80337.66,0.1,-0.05446,5e-05,7.65234]
[1778337943029,30.93,80339.55,0.1,-0.05435,5e-05,7.64021]
[1778337948063,30.93,80339.47,0.1,-0.05434,5e-05,7.63921]
[1778337955289,30.92,80339.94,0.1,-0.0543,5e-05,7.63457]
[1778337962162,30.92,80340.73,0.1,-0.05424,5e-05,7.62819]
[1778337968204,30.92,80340.36,0.1,-0.05425,5e-05,7.62863]
[1778337973239,30.92,80338.75,0.1,-0.05432,5e-05,7.63627]
[1778337983306,30.91,80338.74,0.1,-0.05429,5e-05,7.6335]
[1778337994386,30.91,80339.06,0.1,-0.05423,5e-05,7.62523]
[1778337999422,30.9,80338.88,0.1,-0.05422,5e-05,7.62491]
[1778338004455,30.9,80339.22,0.1,-0.05419,5e-05,7.62165]
[1778338009490,30.9,80339.06,0.1,-0.05419,5e-05,7.62123]
[1778338015713,30.9,80339.23,0.1,-0.05416,5e-05,7.61845]
[1778338021572,30.9,80339.23,0.1,-0.05415,5e-05,7.61716]
[1778338033660,30.89,80339.01,0.1,-0.05414,5e-05,7.61534]
[1778338038697,30.89,80339.43,0.1,-0.0541,5e-05,7.61149]
[1778338045923,30.89,80339.55,0.1,-0.05408,5e-05,7.60912]
[1778338055996,30.88,80340.56,0.1,-0.05399,5e-05,7.59763]
[1778338061859,30.88,80353.18,0.1,-0.05333,5e-05,7.52602]
[1778338067900,30.88,80353.09,0.1,-0.05333,5e-05,7.52594]
[1778338073972,30.88,80351.85,0.1,-0.05339,5e-05,7.53276]
[1778338079213,30.88,80356.2,0.1,-0.05317,5e-05,7.50753]
[1778338085059,30.88,80364.11,0.1,-0.05277,5e-05,7.46347]
[1778338090094,30.88,80362.24,0.1,-0.05286,5e-05,7.47398]
[1778338095129,30.88,80360.67,0.1,-0.05294,5e-05,7.48283]
[1778338101171,30.88,80363.09,0.1,-0.05282,5e-05,7.46966]
[1778338106350,30.88,80362.85,0.1,-0.05284,5e-05,7.47118]
[1778338112249,30.88,80362.67,0.1,-0.05282,5e-05,7.4689]
[1778338118289,30.88,80362.81,0.1,-0.05282,5e-05,7.46821]
[1778338123324,30.88,80361.22,0.1,-0.0529,5e-05,7.47712]
[1778338128359,30.88,80360.5,0.1,-0.05293,5e-05,7.48115]
[1778338136137,30.88,80360.87,0.1,-0.05292,5e-05,7.47911]
[1778338141451,30.88,80357.5,0.1,-0.05309,5e-05,7.49799]
[1778338144273,30.88,80347.87,0.1,-0.05358,5e-05,7.55164]
[1778338144472,30.88,80348.62,0.1,-0.05354,5e-05,7.54736]
[1778338144880,30.88,80348.62,0.1,-0.05354,5e-05,7.54736]
[1778338145478,30.88,80349.06,0.1,-0.05351,5e-05,7.54481]
[1778338150515,30.88,80349.16,0.1,-0.0535,5e-05,7.54381]
[1778338155549,30.88,80346.07,0.1,-0.05366,5e-05,7.56058]
[1778338161591,30.88,80344.65,0.1,-0.05372,5e-05,7.56775]
[1778338166626,30.87,80344.28,0.1,-0.05374,5e-05,7.56912]
[1778338171662,30.87,80344.15,0.1,-0.05371,5e-05,7.56568]
[1778338176847,30.87,80343.43,0.1,-0.05374,5e-05,7.56878]
[1778338182738,30.87,80341.3,0.1,-0.05384,5e-05,7.57988]
[1778338187773,30.87,80334.33,0.1,-0.05419,5e-05,7.61783]
[1778338192808,30.87,80334.1,0.1,-0.05419,5e-05,7.61781]
[1778338197843,30.86,80333.83,0.1,-0.05419,5e-05,7.61798]
[1778338202878,30.86,80336.1,0.1,-0.05406,5e-05,7.60349]
[1778338209926,30.86,80337.45,0.1,-0.05397,5e-05,7.59395]
[1778338217131,30.86,80338.66,0.1,-0.05389,5e-05,7.58517]
[1778338223019,30.85,80341.58,0.1,-0.05373,5e-05,7.56712]
[1778338232082,30.85,80343.3,0.1,-0.0536,5e-05,7.5518]
[1778338237271,30.85,80346.03,0.1,-0.05345,5e-05,7.53543]
[1778338243159,30.85,80349.54,0.1,-0.05326,5e-05,7.51463]
[1778338251215,30.84,80349.92,0.1,-0.05323,5e-05,7.51101]
[1778338256250,30.84,80351.48,0.1,-0.05314,5e-05,7.50144]
[1778338261285,30.84,80350.14,0.1,-0.0532,5e-05,7.50806]
[1778338267484,30.84,80347.8,0.1,-0.05331,5e-05,7.51982]
[1778338273371,30.84,80345.7,0.1,-0.0534,5e-05,7.53017]
[1778338278404,30.83,80341.69,0.1,-0.0536,5e-05,7.55139]
[1778338282432,30.83,80326.0,0.1,-0.05439,5e-05,7.63839]
[1778338287626,30.83,80325.22,0.1,-0.05441,5e-05,7.64078]
[1778338293509,30.83,80319.09,0.1,-0.05469,5e-05,7.66955]
[1778338298544,30.82,80314.16,0.1,-0.05492,5e-05,7.69539]
[1778338303584,30.82,80313.12,0.1,-0.05496,5e-05,7.69914]
[1778338311640,30.81,80311.25,0.1,-0.05503,5e-05,7.70661]
[1778338317836,30.81,80312.97,0.1,-0.05492,5e-05,7.69466]
[1778338323723,30.81,80312.2,0.1,-0.05494,5e-05,7.69691]
[1778338330773,30.8,80316.61,0.1,-0.05469,5e-05,7.66954]
[1778338336815,30.8,80305.49,0.1,-0.05525,5e-05,7.73025]
[1778338340843,30.8,80287.92,0.1,-0.05615,5e-05,7.82862]
[1778338343868,30.79,80274.23,0.1,-0.05687,5e-05,7.90543]
[1778338345457,30.79,80264.93,0.1,-0.05736,5e-05,7.95847]
[1778338345878,30.79,80266.36,0.1,-0.05728,5e-05,7.94939]
[1778338350913,30.78,80262.55,0.1,-0.05744,5e-05,7.96745]
[1778338353983,30.78,80267.69,0.1,-0.05713,5e-05,7.93255]
[1778338354032,30.78,80268.67,0.1,-0.05707,5e-05,7.9261]
[1778338359980,30.77,80273.46,0.1,-0.05677,5e-05,7.89391]
[1778338362411,30.77,80273.44,0.1,-0.05677,5e-05,7.8933]
[1778338362457,30.77,80274.62,0.1,-0.05669,5e-05,7.88507]
[1778338365213,30.77,80273.71,0.1,-0.05672,5e-05,7.88889]
[1778338365256,30.77,80273.88,0.1,-0.05671,5e-05,7.8872]
[1778338370960,30.76,80282.19,0.1,-0.05624,5e-05,7.83671]
[1778338376075,30.76,80280.48,0.1,-0.0563,5e-05,7.84279]
[1778338380750,30.75,80279.63,0.1,-0.05633,5e-05,7.84581]
[1778338380793,30.75,80281.01,0.1,-0.05624,5e-05,7.83663]
[1778338383164,30.75,80280.88,0.1,-0.05624,5e-05,7.83617]
[1778338383856,30.75,80280.88,0.1,-0.05624,5e-05,7.83617]
[1778338385251,30.75,80280.58,0.1,-0.05624,5e-05,7.83669]
[1778338385296,30.75,80280.18,0.1,-0.05626,5e-05,7.83839]
[1778338388732,30.75,80280.18,0.1,-0.05625,5e-05,7.83779]
[1778338388829,30.74,80279.8,0.1,-0.05626,5e-05,7.83877]
[1778338390248,30.74,80283.21,0.1,-0.05608,5e-05,7.81858]
[1778338390294,30.74,80286.21,0.1,-0.05591,5e-05,7.80081]
[1778338396234,30.74,80282.54,0.1,-0.05608,5e-05,7.81867]
[1778338404288,30.73,80282.1,0.1,-0.05606,5e-05,7.81717]
[1778338405792,30.73,80282.1,0.1,-0.05606,5e-05,7.81717]
[1778338405893,30.73,80282.48,0.1,-0.05604,5e-05,7.8145]
[1778338414359,30.72,80281.52,0.1,-0.05603,5e-05,7.81227]
[1778338415773,30.72,80281.52,0.1,-0.05603,5e-05,7.81227]
[1778338415873,30.72,80280.06,0.1,-0.0561,5e-05,7.82019]
[1778338421409,30.72,80281.27,0.1,-0.05601,5e-05,7.81062]
[1778338426443,30.71,80279.07,0.1,-0.05611,5e-05,7.82109]
[1778338431478,30.71,80278.31,0.1,-0.05613,5e-05,7.82326]
[1778338436512,30.71,80276.85,0.1,-0.05619,5e-05,7.82943]
[1778338441551,30.7,80274.46,0.1,-0.0563,5e-05,7.84095]
[1778338447591,30.7,80275.69,0.1,-0.05621,5e-05,7.83123]
[1778338452434,30.7,80275.44,0.1,-0.0562,5e-05,7.83096]
[1778338452626,30.7,80275.19,0.1,-0.05621,5e-05,7.83198]
[1778338458824,30.69,80274.34,0.1,-0.05624,5e-05,7.83438]
[1778338460466,30.69,80274.34,0.1,-0.05624,5e-05,7.83438]
[1778338460565,30.69,80274.14,0.1,-0.05624,5e-05,7.8347]
[1778338465717,30.69,80274.17,0.1,-0.05622,5e-05,7.83248]
[1778338470400,30.69,80274.58,0.1,-0.05619,5e-05,7.82891]
[1778338470486,30.68,80274.58,0.1,-0.05618,5e-05,7.82811]
[1778338471910,30.68,80274.58,0.1,-0.05618,5e-05,7.82811]
[1778338471942,30.68,80274.58,0.1,-0.05615,5e-05,7.82423]
[1778338472743,30.68,80274.58,0.1,-0.05615,5e-05,7.82423]
[1778338472768,30.68,80274.58,0.1,-0.05615,5e-05,7.82383]
[1778338477800,30.68,80272.67,0.1,-0.05623,5e-05,7.83282]
[1778338483843,30.68,80273.63,0.1,-0.05616,5e-05,7.8248]
[1778338488312,30.67,80275.09,0.1,-0.05607,5e-05,7.81554]
[1778338489802,30.67,80279.0,0.1,-0.05585,5e-05,7.79181]
[1778338489902,30.67,80279.68,0.1,-0.05581,5e-05,7.78748]
[1778338495468,30.67,80279.56,0.1,-0.05581,5e-05,7.787]
[1778338500963,30.67,80279.84,0.1,-0.05577,5e-05,7.78234]
[1778338507944,30.66,80276.55,0.1,-0.05593,5e-05,7.79964]
[1778338508036,30.66,80276.61,0.1,-0.05591,5e-05,7.79806]
[1778338513050,30.66,80278.03,0.1,-0.05582,5e-05,7.78786]
[1778338514407,30.66,80279.38,0.1,-0.05574,5e-05,7.7797]
[1778338519663,30.65,80283.75,0.1,-0.0555,5e-05,7.75315]
[1778338525134,30.65,80283.79,0.1,-0.05548,5e-05,7.75052]
[1778338528609,30.65,80283.67,0.1,-0.05548,5e-05,7.75052]
[1778338528632,30.65,80283.73,0.1,-0.05547,5e-05,7.7495]
[1778338529427,30.65,80283.73,0.1,-0.05547,5e-05,7.7495]
[1778338529464,30.65,80282.61,0.1,-0.05552,5e-05,7.75557]
[1778338532848,30.65,80283.54,0.1,-0.05544,5e-05,7.74608]
[1778338532949,30.65,80282.62,0.1,-0.05549,5e-05,7.75101]
[1778338533803,30.65,80282.62,0.1,-0.05549,5e-05,7.75101]
[1778338533877,30.65,80284.22,0.1,-0.0554,5e-05,7.7415]
[1778338534651,30.65,80284.22,0.1,-0.0554,5e-05,7.7415]
[1778338534680,30.65,80285.17,0.1,-0.05535,5e-05,7.73574]
[1778338535364,30.65,80285.17,0.1,-0.05535,5e-05,7.73574]
[1778338535383,30.65,80285.38,0.1,-0.05534,5e-05,7.73421]
[1778338536170,30.65,80285.38,0.1,-0.05534,5e-05,7.73421]
[1778338536210,30.64,80285.38,0.1,-0.05533,5e-05,7.7339]
[1778338538497,30.64,80285.49,0.1,-0.05532,5e-05,7.73295]
[1778338538560,30.64,80285.59,0.1,-0.05532,5e-05,7.73206]
[1778338544266,30.64,80285.48,0.1,-0.0553,5e-05,7.73082]
[1778338546599,30.64,80285.34,0.1,-0.05531,5e-05,7.73131]
[1778338546670,30.64,80284.28,0.1,-0.05536,5e-05,7.73706]
[1778338552322,30.64,80284.37,0.1,-0.05534,5e-05,7.73464]
[1778338555289,30.64,80284.5,0.1,-0.05533,5e-05,7.73327]
[1778338555707,30.64,80284.5,0.1,-0.05533,5e-05,7.73327]
[1778338555881,30.64,80284.5,0.1,-0.05533,5e-05,7.73327]
[1778338555982,30.64,80285.09,0.1,-0.05529,5e-05,7.72959]
[1778338556973,30.64,80285.09,0.1,-0.05529,5e-05,7.72959]
[1778338557038,30.63,80288.67,0.1,-0.0551,5e-05,7.70882]
[1778338561712,30.63,80287.39,0.1,-0.05516,5e-05,7.71533]
[1778338561815,30.63,80287.39,0.1,-0.05516,5e-05,7.71533]
[1778338561936,30.63,80287.39,0.1,-0.05516,5e-05,7.7148]
[1778338564410,30.63,80302.87,0.1,-0.05434,5e-05,7.62608]
[1778338569595,30.63,80304.85,0.1,-0.05423,5e-05,7.61421]
[1778338575487,30.63,80307.23,0.1,-0.0541,5e-05,7.59994]
[1778338583689,30.63,80317.71,0.1,-0.05356,5e-05,7.5405]
[1778338589735,30.63,80322.29,0.1,-0.05333,5e-05,7.51456]
[1778338595626,30.63,80322.29,0.1,-0.0533,5e-05,7.511]
[1778338600663,30.63,80325.13,0.1,-0.05316,5e-05,7.49486]
[1778338605697,30.63,80324.96,0.1,-0.05316,5e-05,7.49563]
[1778338610732,30.63,80328.07,0.1,-0.053,5e-05,7.47724]
[1778338615766,30.63,80331.29,0.1,-0.05283,5e-05,7.45878]
[1778338621809,30.63,80332.41,0.1,-0.05277,5e-05,7.45271]
[1778338626844,30.63,80330.83,0.1,-0.05285,5e-05,7.46175]
[1778338631900,30.63,80333.54,0.1,-0.05272,5e-05,7.44678]
[1778338637119,30.63,80347.86,0.1,-0.052,5e-05,7.36683]
[1778338642724,30.63,80346.87,0.1,-0.05205,5e-05,7.37266]
[1778338644724,30.63,80346.8,0.1,-0.05205,5e-05,7.37338]
[1778338644975,30.63,80346.78,0.1,-0.05206,5e-05,7.37365]
[1778338650161,30.63,80345.82,0.1,-0.05209,5e-05,7.37722]
[1778338656050,30.62,80338.54,0.1,-0.05241,5e-05,7.41198]
[1778338661086,30.62,80338.03,0.1,-0.05244,5e-05,7.41529]
[1778338666121,30.62,80338.27,0.1,-0.05243,5e-05,7.41407]
[1778338671156,30.62,80338.4,0.1,-0.05242,5e-05,7.41301]
[1778338679212,30.62,80338.62,0.1,-0.05241,5e-05,7.41131]
[1778338684247,30.62,80339.26,0.1,-0.05237,5e-05,7.40746]
[1778338690443,30.62,80339.14,0.1,-0.05237,5e-05,7.40778]
[1778338699352,30.62,80338.63,0.1,-0.0524,5e-05,7.41016]
[1778338704388,30.62,80338.8,0.1,-0.05239,5e-05,7.40897]
[1778338710583,30.62,80339.28,0.1,-0.05236,5e-05,7.40589]
[1778338716127,30.62,80339.26,0.1,-0.05233,5e-05,7.40234]
[1778338723520,30.62,80339.32,0.1,-0.05233,5e-05,7.40152]
[1778338730724,30.62,80339.21,0.1,-0.05233,5e-05,7.40179]
[1778338736133,30.62,80339.16,0.1,-0.05233,5e-05,7.40186]
[1778338741646,30.62,80339.69,0.1,-0.0523,5e-05,7.39853]
[1778338747783,30.62,80339.72,0.1,-0.0523,5e-05,7.39831]
[1778338753731,30.61,80339.74,0.1,-0.05229,5e-05,7.39769]
[1778338758766,30.61,80339.61,0.1,-0.0523,5e-05,7.39821]
[1778338763801,30.61,80338.81,0.1,-0.05234,5e-05,7.40239]
[1778338771004,30.61,80337.98,0.1,-0.05235,5e-05,7.40306]
[1778338776119,30.61,80337.98,0.1,-0.05235,5e-05,7.40272]
[1778338781927,30.61,80338.36,0.1,-0.05232,5e-05,7.4]
[1778338786962,30.61,80338.45,0.1,-0.05231,5e-05,7.39904]
[1778338790527,30.61,80337.99,0.1,-0.05234,5e-05,7.40141]
[1778338796610,30.61,80338.97,0.1,-0.05228,5e-05,7.39528]
[1778338801277,30.61,80338.61,0.1,-0.0523,5e-05,7.3969]
[1778338803675,30.61,80332.83,0.1,-0.05259,5e-05,7.42887]
[1778338804083,30.61,80330.48,0.1,-0.0527,5e-05,7.44201]
[1778338804460,30.61,80330.48,0.1,-0.0527,5e-05,7.44201]
[1778338804748,30.61,80330.96,0.1,-0.05268,5e-05,7.4393]
[1778338806917,30.61,80330.96,0.1,-0.05268,5e-05,7.43928]
[1778338806955,30.61,80330.96,0.1,-0.05268,5e-05,7.43926]
[1778338810302,30.61,80330.96,0.1,-0.05268,5e-05,7.43926]
[1778338810338,30.61,80331.73,0.1,-0.05264,5e-05,7.43488]
[1778338812317,30.61,80332.08,0.1,-0.05262,5e-05,7.4329]
[1778338813102,30.61,80332.08,0.1,-0.05262,5e-05,7.4329]
[1778338818911,30.61,80332.42,0.1,-0.0526,5e-05,7.43093]
[1778338819191,30.61,80332.99,0.1,-0.05257,5e-05,7.42756]
[1778338822609,30.61,80330.28,0.1,-0.05271,5e-05,7.44267]
[1778338823216,30.61,80329.64,0.1,-0.05274,5e-05,7.44623]
[1778338828252,30.61,80332.42,0.1,-0.0526,5e-05,7.43001]
[1778338833287,30.61,80330.1,0.1,-0.05268,5e-05,7.43881]
[1778338837287,30.6,80327.92,0.1,-0.05279,5e-05,7.45054]
[1778338837388,30.6,80327.43,0.1,-0.05281,5e-05,7.45312]
[1778338843361,30.6,80326.9,0.1,-0.05283,5e-05,7.45508]
[1778338845426,30.6,80327.25,0.1,-0.05281,5e-05,7.45278]
[1778338846378,30.6,80326.66,0.1,-0.05284,5e-05,7.45592]
[1778338850438,30.6,80322.85,0.1,-0.05303,5e-05,7.47717]
[1778338855286,30.6,80321.08,0.1,-0.05312,5e-05,7.48706]
[1778338855355,30.6,80319.01,0.1,-0.05323,5e-05,7.49863]
[1778338856049,30.6,80319.01,0.1,-0.05323,5e-05,7.49863]
[1778338856063,30.6,80317.84,0.1,-0.05329,5e-05,7.50519]
[1778338856813,30.6,80317.84,0.1,-0.05329,5e-05,7.50519]
[1778338856903,30.6,80317.66,0.1,-0.0533,5e-05,7.50618]
[1778338857652,30.6,80317.66,0.1,-0.0533,5e-05,7.50618]
[1778338857753,30.6,80317.0,0.1,-0.05333,5e-05,7.50986]
[1778338863498,30.6,80316.91,0.1,-0.05333,5e-05,7.50979]
[1778338869367,30.6,80316.46,0.1,-0.05335,5e-05,7.51204]
[1778338872357,30.6,80318.46,0.1,-0.05325,5e-05,7.50076]
[1778338872423,30.6,80319.86,0.1,-0.05318,5e-05,7.49284]
[1778338877596,30.6,80320.26,0.1,-0.05315,5e-05,7.4905]
[1778338879893,30.6,80320.7,0.1,-0.05313,5e-05,7.48801]
[1778338879898,30.6,80320.9,0.1,-0.05312,5e-05,7.48687]
[1778338881569,30.6,80320.9,0.1,-0.05312,5e-05,7.48687]
[1778338886753,30.6,80320.47,0.1,-0.05314,5e-05,7.48917]
[1778338888404,30.6,80324.79,0.1,-0.05292,5e-05,7.4649]
[1778338888428,30.6,80328.77,0.1,-0.05272,5e-05,7.44261]
[1778338893708,30.6,80335.5,0.1,-0.05236,5e-05,7.40205]
[1778338899750,30.6,80336.47,0.1,-0.05232,5e-05,7.3972]
[1778338904785,30.6,80337.03,0.1,-0.05229,5e-05,7.39452]
[1778338909820,30.6,80337.14,0.1,-0.05229,5e-05,7.39439]
[1778338912155,30.6,80336.14,0.1,-0.05234,5e-05,7.40006]
[1778338912229,30.6,80337.03,0.1,-0.0523,5e-05,7.39521]
[1778338912953,30.6,80337.03,0.1,-0.0523,5e-05,7.39521]
[1778338913050,30.6,80337.3,0.1,-0.05229,5e-05,7.39381]
[1778338918883,30.6,80337.52,0.1,-0.05228,5e-05,7.39329]
[1778338924033,30.6,80339.47,0.1,-0.05219,5e-05,7.38289]
[1778338924126,30.61,80345.21,0.1,-0.0519,5e-05,7.35112]
[1778338927585,30.61,80345.54,0.1,-0.05189,5e-05,7.34985]
[1778338927945,30.61,80345.54,0.1,-0.05189,5e-05,7.35004]
[1778338929108,30.61,80345.54,0.1,-0.05189,5e-05,7.35004]
[1778338929209,30.61,80345.28,0.1,-0.0519,5e-05,7.35168]
[1778338933944,30.61,80349.21,0.1,-0.05172,5e-05,7.33071]
[1778338934011,30.61,80348.92,0.1,-0.05173,5e-05,7.33255]
[1778338935426,30.61,80348.92,0.1,-0.05173,5e-05,7.33255]
[1778338936049,30.61,80348.92,0.1,-0.05173,5e-05,7.33255]
[1778338942207,30.61,80349.22,0.1,-0.05173,5e-05,7.33269]
[1778338946771,30.61,80349.5,0.1,-0.05173,5e-05,7.33205]
[1778338946827,30.61,80348.74,0.1,-0.05177,5e-05,7.33649]
[1778338952277,30.61,80350.2,0.1,-0.05168,5e-05,7.32609]
[1778338954062,30.62,80350.2,0.1,-0.05168,5e-05,7.32632]
[1778338954128,30.62,80350.2,0.1,-0.05169,5e-05,7.32655]
[1778338955564,30.62,80350.2,0.1,-0.05169,5e-05,7.32655]
[1778338955653,30.62,80350.2,0.1,-0.05169,5e-05,7.32702]
[1778338957123,30.62,80350.2,0.1,-0.05169,5e-05,7.32702]
[1778338957206,30.62,80350.2,0.1,-0.05169,5e-05,7.32726]
[1778338962347,30.63,80349.81,0.1,-0.05176,5e-05,7.33469]
[1778338963829,30.63,80349.81,0.1,-0.05176,5e-05,7.33491]
[1778338964198,30.63,80352.0,0.1,-0.05165,5e-05,7.323]
[1778338964599,30.63,80352.0,0.1,-0.05165,5e-05,7.323]
[1778338965205,30.63,80352.54,0.1,-0.05163,5e-05,7.32025]
[1778338971247,30.63,80352.04,0.1,-0.05167,5e-05,7.32448]
[1778338974042,30.63,80352.13,0.1,-0.05166,5e-05,7.32422]
[1778338974132,30.63,80352.13,0.1,-0.05167,5e-05,7.3247]
[1778338977857,30.63,80351.57,0.1,-0.0517,5e-05,7.32851]
[1778338978298,30.63,80351.28,0.1,-0.05172,5e-05,7.33035]
[1778338983331,30.63,80353.33,0.1,-0.05163,5e-05,7.32021]
[1778338987100,30.63,80352.93,0.1,-0.05165,5e-05,7.32315]
[1778338987359,30.63,80352.27,0.1,-0.05169,5e-05,7.32704]
[1778338988640,30.63,80352.27,0.1,-0.05169,5e-05,7.32704]
[1778338988684,30.64,80352.23,0.1,-0.05169,5e-05,7.32773]
[1778338990986,30.64,80352.23,0.1,-0.05169,5e-05,7.32773]
[1778338992599,30.64,80352.23,0.1,-0.0517,5e-05,7.32842]
[1778338993372,30.64,80352.23,0.1,-0.0517,5e-05,7.32842]
[1778339001458,30.64,80351.76,0.1,-0.05174,5e-05,7.33306]
[1778339006493,30.64,80350.77,0.1,-0.0518,5e-05,7.33963]
[1778339011529,30.64,80350.35,0.1,-0.05181,5e-05,7.3396]
[1778339016563,30.64,80350.22,0.1,-0.05183,5e-05,7.34135]
[1778339021597,30.65,80349.56,0.1,-0.05187,5e-05,7.34601]
[1778339028881,30.65,80349.58,0.1,-0.05188,5e-05,7.34688]
[1778339036709,30.65,80349.91,0.1,-0.05188,5e-05,7.34711]
[1778339041738,30.65,80348.71,0.1,-0.05194,5e-05,7.35461]
[1778339047781,30.65,80348.96,0.1,-0.05194,5e-05,7.35421]
[1778339052981,30.66,80347.67,0.1,-0.05201,5e-05,7.36216]
[1778339058858,30.66,80348.93,0.1,-0.05196,5e-05,7.35608]
[1778339063893,30.66,80348.86,0.1,-0.05197,5e-05,7.35723]
[1778339068928,30.66,80349.48,0.1,-0.05194,5e-05,7.35456]
[1778339073962,30.66,80349.43,0.1,-0.05193,5e-05,7.3522]
[1778339078999,30.66,80348.18,0.1,-0.052,5e-05,7.3599]
[1778339084034,30.66,80341.26,0.1,-0.05235,5e-05,7.39897]
[1778339089069,30.66,80341.51,0.1,-0.05235,5e-05,7.39799]
[1778339094104,30.66,80341.73,0.1,-0.05234,5e-05,7.3972]
[1778339099139,30.66,80335.41,0.1,-0.05266,5e-05,7.4326]
[1778339104175,30.66,80335.25,0.1,-0.05267,5e-05,7.4336]
[1778339109210,30.66,80338.07,0.1,-0.05253,5e-05,7.41797]
[1778339114245,30.67,80332.91,0.1,-0.05279,5e-05,7.44699]
[1778339119280,30.67,80331.2,0.1,-0.05288,5e-05,7.45678]
[1778339124315,30.67,80327.98,0.1,-0.05304,5e-05,7.47504]
[1778339131364,30.67,80330.53,0.1,-0.0529,5e-05,7.45771]
[1778339133546,30.67,80317.46,0.1,-0.05356,5e-05,7.53119]
[1778339137448,30.67,80298.52,0.1,-0.05454,5e-05,7.63799]
[1778339142451,30.66,80294.89,0.1,-0.05472,5e-05,7.65733]
[1778339147488,30.66,80301.42,0.1,-0.05437,5e-05,7.61896]
[1778339152524,30.66,80300.58,0.1,-0.0544,5e-05,7.62249]
[1778339157558,30.66,80292.06,0.1,-0.05483,5e-05,7.66957]
[1778339162593,30.66,80299.15,0.1,-0.05445,5e-05,7.62772]
[1778339167628,30.65,80298.63,0.1,-0.05446,5e-05,7.62922]
[1778339172664,30.65,80293.24,0.1,-0.05473,5e-05,7.65831]
[1778339177699,30.65,80288.91,0.1,-0.05494,5e-05,7.68108]
[1778339182734,30.64,80291.03,0.1,-0.05481,5e-05,7.6671]
[1778339188776,30.64,80292.67,0.1,-0.05471,5e-05,7.65557]
[1778339194818,30.64,80292.02,0.1,-0.0547,5e-05,7.65362]
[1778339199855,30.63,80289.63,0.1,-0.05481,5e-05,7.66537]
[1778339203206,30.63,80289.27,0.1,-0.05482,5e-05,7.66664]
[1778339203226,30.63,80291.78,0.1,-0.05468,5e-05,7.65156]
[1778339204111,30.63,80291.78,0.1,-0.05468,5e-05,7.65156]
[1778339204210,30.63,80291.78,0.1,-0.05468,5e-05,7.65119]
[1778339210931,30.63,80300.78,0.1,-0.05419,5e-05,7.59816]
[1778339215965,30.63,80301.13,0.1,-0.05416,5e-05,7.59474]
[1778339222184,30.62,80300.66,0.1,-0.05417,5e-05,7.59537]
[1778339228054,30.62,80300.15,0.1,-0.05418,5e-05,7.59678]
[1778339234095,30.62,80300.12,0.1,-0.05416,5e-05,7.5952]
[1778339240137,30.62,80300.02,0.1,-0.05415,5e-05,7.59401]
[1778339245172,30.61,80294.27,0.1,-0.05443,5e-05,7.62468]
[1778339251213,30.61,80294.51,0.1,-0.05438,5e-05,7.61789]
[1778339258263,30.61,80294.71,0.1,-0.05435,5e-05,7.61453]
[1778339263298,30.6,80296.08,0.1,-0.05427,5e-05,7.60526]
[1778339268332,30.6,80295.97,0.1,-0.05426,5e-05,7.60443]
[1778339273367,30.6,80300.49,0.1,-0.05401,5e-05,7.57737]
[1778339278402,30.6,80299.87,0.1,-0.05403,5e-05,7.57968]
[1778339283438,30.59,80299.78,0.1,-0.05403,5e-05,7.57898]
[1778339288473,30.59,80298.76,0.1,-0.05407,5e-05,7.58351]
[1778339293510,30.59,80301.47,0.1,-0.05392,5e-05,7.56694]
[1778339298546,30.59,80302.05,0.1,-0.05388,5e-05,7.56263]
[1778339303581,30.59,80301.77,0.1,-0.05388,5e-05,7.56315]
[1778339308616,30.59,80301.22,0.1,-0.0539,5e-05,7.56521]
[1778339313651,30.58,80300.85,0.1,-0.05389,5e-05,7.56282]
[1778339318686,30.58,80300.39,0.1,-0.0539,5e-05,7.56444]
[1778339323720,30.58,80298.44,0.1,-0.054,5e-05,7.57441]
[1778339328756,30.58,80299.38,0.1,-0.05394,5e-05,7.568]
[1778339333791,30.58,80299.33,0.1,-0.05393,5e-05,7.56725]
[1778339338826,30.58,80299.03,0.1,-0.05394,5e-05,7.56792]
[1778339343861,30.57,80296.8,0.1,-0.05404,5e-05,7.57951]
[1778339346888,30.57,80282.16,0.1,-0.0548,5e-05,7.66218]
[1778339351922,30.57,80288.61,0.1,-0.05445,5e-05,7.62373]
[1778339356956,30.57,80294.01,0.1,-0.05415,5e-05,7.59159]
[1778339361992,30.57,80295.05,0.1,-0.05409,5e-05,7.58441]
[1778339368033,30.56,80292.74,0.1,-0.05419,5e-05,7.59593]
[1778339373248,30.56,80292.43,0.1,-0.05418,5e-05,7.59291]
[1778339379116,30.56,80289.04,0.1,-0.05434,5e-05,7.61046]
[1778339384156,30.56,80279.41,0.1,-0.05483,5e-05,7.66364]
[1778339389200,30.55,80279.41,0.1,-0.05481,5e-05,7.66183]
[1778339394234,30.55,80278.96,0.1,-0.05482,5e-05,7.66272]
[1778339399270,30.55,80279.47,0.1,-0.05478,5e-05,7.65819]
[1778339404305,30.55,80280.74,0.1,-0.0547,5e-05,7.64942]
[1778339409340,30.54,80283.49,0.1,-0.05454,5e-05,7.63242]
[1778339414375,30.54,80282.57,0.1,-0.05458,5e-05,7.63616]
[1778339417583,30.54,80282.42,0.1,-0.05458,5e-05,7.63677]
[1778339417609,30.54,80282.24,0.1,-0.05459,5e-05,7.6373]
[1778339418882,30.54,80282.24,0.1,-0.05459,5e-05,7.6373]
[1778339418908,30.54,80282.2,0.1,-0.05459,5e-05,7.63729]
[1778339419590,30.54,80282.2,0.1,-0.05459,5e-05,7.63729]
[1778339419622,30.54,80282.08,0.1,-0.05459,5e-05,7.63773]
[1778339425150,30.54,80280.29,0.1,-0.05467,5e-05,7.64672]
[1778339429006,30.54,80281.08,0.1,-0.05462,5e-05,7.64125]
[1778339429480,30.54,80281.33,0.1,-0.05461,5e-05,7.63959]
[1778339433676,30.53,80298.01,0.1,-0.05371,5e-05,7.54061]
[1778339437779,30.53,80299.07,0.1,-0.05365,5e-05,7.53441]
[1778339439550,30.53,80299.18,0.1,-0.05364,5e-05,7.5334]
[1778339444585,30.53,80294.89,0.1,-0.05386,5e-05,7.5571]
[1778339449619,30.53,80292.74,0.1,-0.05396,5e-05,7.56845]
[1778339458684,30.53,80293.84,0.1,-0.05389,5e-05,7.56057]
[1778339463719,30.53,80287.82,0.1,-0.0542,5e-05,7.59383]
[1778339472949,30.52,80283.2,0.1,-0.05442,5e-05,7.61792]
[1778339473344,30.52,80283.2,0.1,-0.05442,5e-05,7.61792]
[1778339473788,30.52,80283.2,0.1,-0.05442,5e-05,7.61767]
[1778339478824,30.52,80281.64,0.1,-0.05449,5e-05,7.62536]
[1778339483859,30.52,80279.86,0.1,-0.05457,5e-05,7.63432]
[1778339484169,30.52,80279.86,0.1,-0.05457,5e-05,7.63432]
[1778339484837,30.52,80279.86,0.1,-0.05457,5e-05,7.63432]
[1778339486493,30.52,80279.4,0.1,-0.05459,5e-05,7.63646]
[1778339486880,30.52,80279.59,0.1,-0.05458,5e-05,7.63513]
[1778339490224,30.52,80279.59,0.1,-0.05458,5e-05,7.63513]
[1778339490325,30.52,80279.51,0.1,-0.05458,5e-05,7.63488]
[1778339493112,30.52,80279.51,0.1,-0.05455,5e-05,7.63095]
[1778339501985,30.51,80277.52,0.1,-0.05463,5e-05,7.63995]
[1778339507021,30.51,80280.2,0.1,-0.05448,5e-05,7.62356]
[1778339508359,30.51,80281.15,0.1,-0.05443,5e-05,7.61852]
[1778339508691,30.51,80281.15,0.1,-0.05443,5e-05,7.61852]
[1778339510047,30.51,80260.09,0.1,-0.05555,5e-05,7.73933]
[1778339515085,30.51,80253.04,0.1,-0.05593,5e-05,7.78081]
[1778339515381,30.51,80253.04,0.1,-0.05593,5e-05,7.78081]
[1778339521127,30.51,80245.45,0.1,-0.05634,5e-05,7.82537]
[1778339526771,30.51,80241.07,0.1,-0.05658,5e-05,7.85105]
[1778339526808,30.51,80241.07,0.1,-0.05658,5e-05,7.85105]
[1778339526826,30.51,80240.39,0.1,-0.05662,5e-05,7.85509]
[1778339532204,30.51,80235.95,0.1,-0.05686,5e-05,7.88107]
[1778339538246,30.51,80233.16,0.1,-0.05701,5e-05,7.89734]
[1778339539369,30.51,80233.16,0.1,-0.05701,5e-05,7.89734]
[1778339539521,30.51,80231.1,0.1,-0.05713,5e-05,7.90936]
[1778339545156,30.51,80236.62,0.1,-0.05683,5e-05,7.87717]
[1778339550330,30.52,80240.55,0.1,-0.05662,5e-05,7.855]
[1778339551493,30.52,80240.55,0.1,-0.05662,5e-05,7.855]
[1778339557381,30.52,80238.5,0.1,-0.05671,5e-05,7.86375]
[1778339558520,30.52,80238.5,0.1,-0.05671,5e-05,7.86375]
[1778339561868,30.52,80239.1,0.1,-0.05668,5e-05,7.86036]
[1778339567600,30.52,80241.81,0.1,-0.05653,5e-05,7.84477]
[1778339573660,30.52,80247.16,0.1,-0.05625,5e-05,7.81391]
[1778339579540,30.52,80248.74,0.1,-0.05616,5e-05,7.80487]
[1778339585025,30.51,80255.49,0.1,-0.05579,5e-05,7.76413]
[1778339586873,30.51,80255.23,0.1,-0.0558,5e-05,7.76533]
[1778339586887,30.51,80255.23,0.1,-0.0558,5e-05,7.76533]
[1778339586896,30.51,80256.88,0.1,-0.0557,5e-05,7.75521]
[1778339587881,30.51,80256.88,0.1,-0.0557,5e-05,7.75521]
[1778339587913,30.51,80256.88,0.1,-0.0557,5e-05,7.75521]
[1778339587921,30.51,80256.95,0.1,-0.0557,5e-05,7.7545]
[1778339593867,30.51,80258.21,0.1,-0.05561,5e-05,7.7454]
[1778339599685,30.51,80260.06,0.1,-0.0555,5e-05,7.73299]
[1778339604717,30.51,80263.05,0.1,-0.05533,5e-05,7.7151]
[1778339609751,30.51,80260.07,0.1,-0.0555,5e-05,7.73296]
[1778339614008,30.5,80273.02,0.1,-0.05478,5e-05,7.65394]
[1778339615179,30.5,80273.02,0.1,-0.05478,5e-05,7.65394]
[1778339615250,30.51,80273.02,0.1,-0.05478,5e-05,7.65417]
[1778339615792,30.51,80273.89,0.1,-0.05474,5e-05,7.64945]
[1778339620828,30.51,80281.82,0.1,-0.05434,5e-05,7.60573]
[1778339621883,30.51,80281.82,0.1,-0.05434,5e-05,7.60573]
[1778339621984,30.51,80281.82,0.1,-0.05434,5e-05,7.60573]
[1778339622083,30.51,80283.4,0.1,-0.05426,5e-05,7.59707]
[1778339627877,30.51,80282.97,0.1,-0.05429,5e-05,7.60054]
[1778339632912,30.51,80285.23,0.1,-0.05419,5e-05,7.58962]
[1778339637008,30.52,80285.13,0.1,-0.0542,5e-05,7.5914]
[1778339637109,30.52,80284.96,0.1,-0.05422,5e-05,7.59277]
[1778339639881,30.52,80289.62,0.1,-0.05398,5e-05,7.5665]
[1778339639966,30.52,80290.85,0.1,-0.05392,5e-05,7.55997]
[1778339644996,30.52,80291.53,0.1,-0.0539,5e-05,7.55838]
[1778339649149,30.52,80292.74,0.1,-0.05385,5e-05,7.55287]
[1778339649157,30.52,80292.71,0.1,-0.05386,5e-05,7.55348]
[1778339649703,30.52,80292.71,0.1,-0.05386,5e-05,7.55348]
[1778339650036,30.52,80292.71,0.1,-0.05386,5e-05,7.55393]
[1778339650280,30.52,80292.71,0.1,-0.05386,5e-05,7.55393]
[1778339650791,30.52,80292.71,0.1,-0.05386,5e-05,7.55393]
[1778339657154,30.53,80290.32,0.1,-0.05401,5e-05,7.57005]
[1778339666145,30.53,80291.69,0.1,-0.05397,5e-05,7.5663]
[1778339671179,30.54,80293.64,0.1,-0.05387,5e-05,7.55383]
[1778339677222,30.54,80294.11,0.1,-0.05387,5e-05,7.55369]
[1778339682256,30.55,80295.63,0.1,-0.05381,5e-05,7.54724]
[1778339687291,30.55,80296.91,0.1,-0.05376,5e-05,7.54211]
[1778339692326,30.55,80299.79,0.1,-0.05363,5e-05,7.52808]
[1778339696788,30.56,80304.33,0.1,-0.05341,5e-05,7.50429]
[1778339696849,30.56,80304.33,0.1,-0.05341,5e-05,7.50429]
[1778339696949,30.56,80304.51,0.1,-0.05341,5e-05,7.50376]
[1778339702876,30.56,80307.18,0.1,-0.05329,5e-05,7.49067]
[1778339702958,30.56,80307.18,0.1,-0.05329,5e-05,7.49067]
[1778339703025,30.56,80306.66,0.1,-0.05332,5e-05,7.4946]
[1778339707742,30.56,80305.97,0.1,-0.05336,5e-05,7.49819]
[1778339708222,30.56,80305.34,0.1,-0.05339,5e-05,7.50153]
[1778339713478,30.56,80314.05,0.1,-0.05294,5e-05,7.4522]
[1778339718513,30.56,80313.33,0.1,-0.05297,5e-05,7.45608]
[1778339723550,30.56,80318.33,0.1,-0.05272,5e-05,7.42785]
[1778339728583,30.56,80318.2,0.1,-0.05272,5e-05,7.42868]
[1778339733617,30.56,80322.46,0.1,-0.05249,5e-05,7.40167]
[1778339738653,30.56,80327.2,0.1,-0.05225,5e-05,7.37561]
[1778339743688,30.56,80330.33,0.1,-0.0521,5e-05,7.35859]
[1778339748723,30.56,80336.14,0.1,-0.05181,5e-05,7.32691]
[1778339753758,30.56,80340.01,0.1,-0.05162,5e-05,7.30627]
[1778339758798,30.57,80342.52,0.1,-0.05151,5e-05,7.29341]
[1778339763833,30.57,80343.71,0.1,-0.05146,5e-05,7.28807]
[1778339768868,30.57,80342.72,0.1,-0.05152,5e-05,7.29475]
[1778339773903,30.57,80344.1,0.1,-0.05146,5e-05,7.28833]
[1778339778941,30.57,80344.73,0.1,-0.05144,5e-05,7.28635]
[1778339783973,30.58,80344.89,0.1,-0.05145,5e-05,7.28677]
[1778339790420,30.58,80345.76,0.1,-0.05141,5e-05,7.283]
[1778339796056,30.58,80346.36,0.1,-0.05138,5e-05,7.2784]
[1778339801092,30.58,80346.6,0.1,-0.05138,5e-05,7.27841]
[1778339806130,30.58,80347.01,0.1,-0.05137,5e-05,7.2775]
[1778339806564,30.58,80347.01,0.1,-0.05137,5e-05,7.2775]
[1778339807133,30.59,80347.17,0.1,-0.05136,5e-05,7.27688]
[1778339812171,30.59,80349.02,0.1,-0.05128,5e-05,7.26805]
[1778339813358,30.59,80349.02,0.1,-0.05128,5e-05,7.26805]
[1778339813361,30.59,80349.67,0.1,-0.05125,5e-05,7.26474]
[1778339819220,30.59,80350.42,0.1,-0.05123,5e-05,7.26233]
[1778339824254,30.59,80350.61,0.1,-0.05124,5e-05,7.26272]
[1778339829289,30.6,80350.27,0.1,-0.05127,5e-05,7.26606]
[1778339834323,30.6,80351.24,0.1,-0.05123,5e-05,7.26222]
[1778339839359,30.6,80350.67,0.1,-0.05127,5e-05,7.26691]
[1778339844393,30.6,80350.2,0.1,-0.05131,5e-05,7.27105]
[1778339848481,30.6,80350.45,0.1,-0.0513,5e-05,7.26997]
[1778339848578,30.6,80350.45,0.1,-0.05131,5e-05,7.2709]
[1778339854468,30.61,80349.75,0.1,-0.05134,5e-05,7.27323]
[1778339859855,30.61,80354.88,0.1,-0.05109,5e-05,7.24625]
[1778339864773,30.61,80354.43,0.1,-0.05112,5e-05,7.24909]
[1778339870730,30.62,80355.72,0.1,-0.05109,5e-05,7.24548]
[1778339871153,30.62,80355.72,0.1,-0.05109,5e-05,7.24548]
[1778339871185,30.62,80357.36,0.1,-0.05101,5e-05,7.23715]
[1778339874700,30.62,80371.84,0.1,-0.05031,5e-05,7.15887]
[1778339880916,30.62,80371.45,0.1,-0.05034,5e-05,7.16267]
[1778339886694,30.63,80381.81,0.1,-0.04986,5e-05,7.10873]
[1778339891730,30.63,80388.29,0.1,-0.04956,5e-05,7.07542]
[1778339895988,30.63,80373.48,0.1,-0.0503,5e-05,7.15768]
[1778339901799,30.64,80374.26,0.1,-0.05028,5e-05,7.15602]
[1778339906834,30.64,80382.11,0.1,-0.04992,5e-05,7.11539]
[1778339911869,30.64,80381.86,0.1,-0.04992,5e-05,7.11513]
[1778339913964,30.64,80380.54,0.1,-0.04999,5e-05,7.12264]
[1778339914015,30.64,80377.19,0.1,-0.05016,5e-05,7.14121]
[1778339915586,30.64,80376.21,0.1,-0.05021,5e-05,7.14687]
[1778339916449,30.64,80376.21,0.1,-0.05021,5e-05,7.14687]
[1778339916174,30.64,80361.98,0.1,-0.05091,5e-05,7.22546]
[1778339916905,30.64,80361.98,0.1,-0.05091,5e-05,7.22546]
[1778339921940,30.65,80354.44,0.1,-0.0513,5e-05,7.26839]
[1778339925367,30.65,80352.38,0.1,-0.05141,5e-05,7.28025]
[1778339925418,30.65,80359.57,0.1,-0.05105,5e-05,7.24116]
[1778339926039,30.65,80359.57,0.1,-0.05105,5e-05,7.24116]
[1778339926209,30.65,80359.35,0.1,-0.05107,5e-05,7.24252]
[1778339926744,30.65,80359.35,0.1,-0.05107,5e-05,7.24252]
[1778339926974,30.65,80359.35,0.1,-0.05107,5e-05,7.24252]
[1778339927606,30.65,80359.35,0.1,-0.05107,5e-05,7.24252]
[1778339927981,30.65,80360.6,0.1,-0.05101,5e-05,7.23579]
[1778339929513,30.65,80360.6,0.1,-0.05101,5e-05,7.23579]
[1778339929995,30.65,80360.06,0.1,-0.05104,5e-05,7.23908]
[1778339935030,30.65,80358.86,0.1,-0.0511,5e-05,7.24646]
[1778339940066,30.65,80359.66,0.1,-0.05107,5e-05,7.24283]
[1778339946350,30.65,80358.92,0.1,-0.05112,5e-05,7.248]
[1778339952150,30.66,80357.74,0.1,-0.05118,5e-05,7.25544]
[1778339957185,30.66,80356.94,0.1,-0.05123,5e-05,7.26063]
[1778339962220,30.66,80356.05,0.1,-0.05128,5e-05,7.2663]
[1778339967255,30.66,80355.76,0.1,-0.0513,5e-05,7.26864]
[1778339972290,30.66,80355.67,0.1,-0.05129,5e-05,7.2665]
[1778339977325,30.66,80355.38,0.1,-0.05131,5e-05,7.26886]
[1778339982361,30.66,80353.37,0.1,-0.05142,5e-05,7.28069]
[1778339987396,30.66,80353.83,0.1,-0.0514,5e-05,7.27883]
[1778339993439,30.67,80353.31,0.1,-0.05143,5e-05,7.28256]
[1778339995247,30.67,80353.21,0.1,-0.05144,5e-05,7.28326]
[1778339995332,30.67,80353.46,0.1,-0.05143,5e-05,7.28203]
[1778339997679,30.67,80353.46,0.1,-0.05143,5e-05,7.28218]
[1778339998477,30.67,80353.46,0.1,-0.05143,5e-05,7.28247]
[1778340003509,30.67,80354.98,0.1,-0.05136,5e-05,7.27483]
[1778340008547,30.67,80359.45,0.1,-0.05115,5e-05,7.25096]
[1778340013581,30.67,80364.2,0.1,-0.05092,5e-05,7.22591]
[1778340018617,30.67,80366.01,0.1,-0.05084,5e-05,7.21715]
[1778340022989,30.67,80371.06,0.1,-0.0506,5e-05,7.1904]
[1778340024721,30.67,80376.7,0.1,-0.05033,5e-05,7.16014]
[1778340025057,30.67,80376.7,0.1,-0.05033,5e-05,7.16014]
[1778340027939,30.68,80377.83,0.1,-0.05028,5e-05,7.15459]
[1778340032308,30.68,80377.51,0.1,-0.05031,5e-05,7.15759]
[1778340037451,30.68,80380.0,0.1,-0.05018,5e-05,7.14221]
[1778340042394,30.68,80382.52,0.1,-0.05007,5e-05,7.13015]
[1778340047824,30.69,80381.91,0.1,-0.05012,5e-05,7.13581]
[1778340052859,30.69,80381.36,0.1,-0.05016,5e-05,7.14046]
[1778340057893,30.69,80384.32,0.1,-0.05003,5e-05,7.12598]
[1778340062929,30.69,80385.43,0.1,-0.04999,5e-05,7.12157]
[1778340067966,30.7,80391.52,0.1,-0.04971,5e-05,7.09023]
[1778340073578,30.7,80392.92,0.1,-0.04965,5e-05,7.08336]
[1778340079042,30.7,80397.72,0.1,-0.04945,5e-05,7.06066]
[1778340083804,30.71,80399.41,0.1,-0.04938,5e-05,7.05305]
[1778340089113,30.71,80405.95,0.1,-0.04909,5e-05,7.02041]
[1778340094148,30.71,80405.34,0.1,-0.04912,5e-05,7.02272]
[1778340099182,30.72,80404.38,0.1,-0.04919,5e-05,7.03042]
[1778340104114,30.72,80402.37,0.1,-0.0493,5e-05,7.04326]
[1778340109255,30.73,80393.3,0.1,-0.04976,5e-05,7.09517]
[1778340114290,30.73,80392.4,0.1,-0.04982,5e-05,7.10197]
[1778340119327,30.73,80391.68,0.1,-0.04987,5e-05,7.10756]
[1778340124361,30.74,80394.24,0.1,-0.04977,5e-05,7.09552]
[1778340129395,30.74,80384.65,0.1,-0.05024,5e-05,7.14898]
[1778340134431,30.74,80383.03,0.1,-0.05033,5e-05,7.15883]
[1778340139467,30.74,80382.09,0.1,-0.05039,5e-05,7.16494]
[1778340144502,30.74,80382.11,0.1,-0.05039,5e-05,7.16583]
[1778340149536,30.74,80381.44,0.1,-0.05044,5e-05,7.17049]
[1778340154574,30.75,80381.23,0.1,-0.05043,5e-05,7.1693]
[1778340159610,30.75,80380.7,0.1,-0.05047,5e-05,7.17325]
[1778340164645,30.75,80380.62,0.1,-0.05048,5e-05,7.17476]
[1778340169680,30.75,80380.46,0.1,-0.0505,5e-05,7.17672]
[1778340174715,30.75,80375.52,0.1,-0.05075,5e-05,7.20468]
[1778340179755,30.75,80374.09,0.1,-0.05083,5e-05,7.2134]
[1778340185792,30.76,80374.39,0.1,-0.05082,5e-05,7.21281]
[1778340190828,30.76,80377.41,0.1,-0.05068,5e-05,7.19721]
[1778340195837,30.76,80379.5,0.1,-0.05059,5e-05,7.18661]
[1778340201904,30.76,80381.06,0.1,-0.05053,5e-05,7.17969]
[1778340206939,30.76,80380.17,0.1,-0.05058,5e-05,7.18561]
[1778340218252,30.77,80379.93,0.1,-0.05059,5e-05,7.18584]
[1778340223298,30.77,80380.16,0.1,-0.05059,5e-05,7.18542]
[1778340229093,30.77,80379.06,0.1,-0.05065,5e-05,7.19285]
[1778340234128,30.77,80379.4,0.1,-0.05064,5e-05,7.19199]
[1778340239485,30.77,80379.58,0.1,-0.05064,5e-05,7.19181]
[1778340248464,30.78,80379.33,0.1,-0.05067,5e-05,7.19535]
[1778340254269,30.78,80379.4,0.1,-0.05068,5e-05,7.19593]
[1778340259302,30.78,80376.86,0.1,-0.05081,5e-05,7.21074]
[1778340263210,30.78,80376.86,0.1,-0.05081,5e-05,7.21074]
[1778340263331,30.78,80376.85,0.1,-0.05082,5e-05,7.21151]
[1778340268604,30.78,80373.81,0.1,-0.05098,5e-05,7.22918]
[1778340274409,30.78,80372.21,0.1,-0.05104,5e-05,7.23542]
[1778340276815,30.78,80371.97,0.1,-0.05106,5e-05,7.23692]
[1778340276827,30.79,80371.59,0.1,-0.05108,5e-05,7.23936]
[1778340282465,30.79,80369.97,0.1,-0.05117,5e-05,7.24913]
[1778340287498,30.79,80368.93,0.1,-0.05123,5e-05,7.25592]
[1778340292534,30.79,80368.06,0.1,-0.05128,5e-05,7.26158]
[1778340297569,30.79,80367.11,0.1,-0.05133,5e-05,7.26768]
[1778340302604,30.79,80367.44,0.1,-0.05132,5e-05,7.26678]
[1778340307638,30.79,80367.73,0.1,-0.0513,5e-05,7.26439]
[1778340312674,30.79,80369.76,0.1,-0.0512,5e-05,7.25247]
[1778340317168,30.79,80375.87,0.1,-0.05089,5e-05,7.21839]
[1778340322744,30.79,80386.98,0.1,-0.05034,5e-05,7.15742]
[1778340325415,30.79,80387.04,0.1,-0.05034,5e-05,7.15698]
[1778340326126,30.79,80386.77,0.1,-0.05035,5e-05,7.15839]
[1778340328481,30.79,80387.69,0.1,-0.0503,5e-05,7.15326]
[1778340329367,30.79,80387.23,0.1,-0.05033,5e-05,7.15571]
[1778340334829,30.79,80396.06,0.1,-0.04987,5e-05,7.10434]
[1778340339856,30.79,80396.06,0.1,-0.04987,5e-05,7.10434]
[1778340346912,30.79,80399.29,0.1,-0.04972,5e-05,7.08762]
[1778340351947,30.79,80401.75,0.1,-0.04961,5e-05,7.07488]
[1778340354051,30.79,80403.96,0.1,-0.04951,5e-05,7.06319]
[1778340360019,30.79,80407.44,0.1,-0.04935,5e-05,7.04535]
[1778340365040,30.79,80409.7,0.1,-0.04925,5e-05,7.03395]
[1778340370076,30.79,80410.64,0.1,-0.04921,5e-05,7.02965]
[1778340375109,30.8,80410.99,0.1,-0.0492,5e-05,7.02845]
[1778340380145,30.8,80411.55,0.1,-0.04918,5e-05,7.02613]
[1778340381468,30.8,80411.55,0.1,-0.04918,5e-05,7.02613]
[1778340382289,30.8,80410.23,0.1,-0.04924,5e-05,7.03336]
[1778340388202,30.8,80410.76,0.1,-0.04922,5e-05,7.03152]
[1778340395252,30.8,80413.02,0.1,-0.0491,5e-05,7.01713]
[1778340400285,30.8,80413.03,0.1,-0.04911,5e-05,7.01789]
[1778340405320,30.8,80413.5,0.1,-0.04909,5e-05,7.01617]
[1778340410355,30.8,80415.42,0.1,-0.04901,5e-05,7.00668]
[1778340416396,30.81,80416.64,0.1,-0.04896,5e-05,7.00114]
[1778340421433,30.81,80417.39,0.1,-0.04893,5e-05,6.99792]
[1778340426468,30.81,80413.54,0.1,-0.04912,5e-05,7.01933]
[1778340432509,30.81,80414.29,0.1,-0.04909,5e-05,7.01601]
[1778340437545,30.81,80414.94,0.1,-0.04907,5e-05,7.01312]
[1778340443519,30.81,80414.35,0.1,-0.0491,5e-05,7.01675]
[1778340448622,30.81,80415.35,0.1,-0.04906,5e-05,7.01225]
[1778340456677,30.81,80415.79,0.1,-0.04903,5e-05,7.00782]
[1778340461713,30.82,80413.78,0.1,-0.04913,5e-05,7.01935]
[1778340467755,30.82,80413.01,0.1,-0.04918,5e-05,7.02443]
[1778340473797,30.82,80411.89,0.1,-0.04924,5e-05,7.03143]
[1778340479037,30.82,80412.83,0.1,-0.0492,5e-05,7.02702]
[1778340485881,30.82,80415.65,0.1,-0.04907,5e-05,7.01315]
[1778340490916,30.82,80415.16,0.1,-0.0491,5e-05,7.01656]
[1778340495951,30.82,80415.69,0.1,-0.04909,5e-05,7.01446]
[1778340503137,30.83,80415.95,0.1,-0.04908,5e-05,7.01365]
[1778340511103,30.83,80414.88,0.1,-0.04914,5e-05,7.0208]
[1778340511773,30.83,80414.61,0.1,-0.04913,5e-05,7.01905]
[1778340513489,30.83,80413.22,0.1,-0.0492,5e-05,7.02679]
[1778340514191,30.83,80411.2,0.1,-0.0493,5e-05,7.03778]
[1778340516417,30.83,80410.7,0.1,-0.04933,5e-05,7.04059]
[1778340517197,30.83,80410.21,0.1,-0.04935,5e-05,7.04346]
[1778340517966,30.83,80410.21,0.1,-0.04935,5e-05,7.04346]
[1778340526110,30.83,80404.83,0.1,-0.04962,5e-05,7.07323]
[1778340526447,30.83,80405.19,0.1,-0.0496,5e-05,7.07138]
[1778340529615,30.83,80404.17,0.1,-0.04965,5e-05,7.07708]
[1778340530311,30.83,80403.58,0.1,-0.04968,5e-05,7.08035]
[1778340531822,30.83,80403.8,0.1,-0.04967,5e-05,7.07926]
[1778340537069,30.83,80403.46,0.1,-0.04969,5e-05,7.08159]
[1778340537108,30.83,80403.46,0.1,-0.04969,5e-05,7.08159]
[1778340537901,30.83,80404.37,0.1,-0.04965,5e-05,7.0769]
[1778340542638,30.83,80405.04,0.1,-0.04962,5e-05,7.07379]
[1778340548871,30.83,80405.09,0.1,-0.04962,5e-05,7.07365]
[1778340549724,30.84,80404.84,0.1,-0.04964,5e-05,7.07592]
[1778340556142,30.84,80405.61,0.1,-0.04961,5e-05,7.07248]
[1778340557580,30.84,80405.81,0.1,-0.0496,5e-05,7.07171]
[1778340563443,30.84,80403.25,0.1,-0.04974,5e-05,7.08669]
[1778340568480,30.84,80401.62,0.1,-0.04982,5e-05,7.09632]
[1778340572082,30.84,80400.56,0.1,-0.04988,5e-05,7.10237]
[1778340576544,30.84,80397.81,0.1,-0.05,5e-05,7.11484]
[1778340576639,30.84,80397.05,0.1,-0.05003,5e-05,7.11895]
[1778340581870,30.87,80396.09,0.1,-0.05021,5e-05,7.1393]
[1778340588910,30.87,80394.91,0.1,-0.05029,5e-05,7.14827]
[1778340594662,30.88,80394.46,0.1,-0.05036,5e-05,7.15534]
[1778340599697,30.88,80392.26,0.1,-0.05049,5e-05,7.17048]
[1778340604732,30.89,80391.53,0.1,-0.05056,5e-05,7.17761]
[1778340609768,30.89,80391.33,0.1,-0.05059,5e-05,7.18188]
[1778340614802,30.9,80390.14,0.1,-0.05068,5e-05,7.19151]
[1778340620845,30.91,80389.67,0.1,-0.05074,5e-05,7.19842]
[1778340626887,30.91,80388.87,0.1,-0.05081,5e-05,7.2065]
[1778340631687,30.92,80394.6,0.1,-0.05055,5e-05,7.17743]
[1778340632223,30.92,80395.34,0.1,-0.0505,5e-05,7.17019]
[1778340632688,30.92,80395.34,0.1,-0.0505,5e-05,7.17019]
[1778340632930,30.92,80395.34,0.1,-0.0505,5e-05,7.17035]
[1778340633475,30.92,80395.34,0.1,-0.0505,5e-05,7.17035]
[1778340633938,30.92,80395.88,0.1,-0.05047,5e-05,7.16758]
[1778340635601,30.92,80396.7,0.1,-0.05043,5e-05,7.16329]
[1778340635949,30.92,80397.12,0.1,-0.05042,5e-05,7.16117]
[1778340638429,30.92,80399.16,0.1,-0.05032,5e-05,7.15042]
[1778340638970,30.92,80400.53,0.1,-0.05025,5e-05,7.14315]
[1778340642293,30.92,80443.15,0.1,-0.04822,5e-05,6.9153]
[1778340644891,30.92,80449.11,0.1,-0.04794,5e-05,6.88331]
[1778340650050,30.91,80451.25,0.1,-0.04782,5e-05,6.86954]
[1778340655084,30.91,80456.67,0.1,-0.04755,5e-05,6.83885]
[1778340661126,30.91,80456.44,0.1,-0.04754,5e-05,6.83755]
[1778340666162,30.9,80464.49,0.1,-0.04715,5e-05,6.79321]
[1778340671197,30.9,80448.46,0.1,-0.04787,5e-05,6.87564]
[1778340676197,30.9,80444.17,0.1,-0.04806,5e-05,6.89628]
[1778340682273,30.89,80440.7,0.1,-0.04819,5e-05,6.91089]
[1778340688316,30.88,80439.42,0.1,-0.04822,5e-05,6.9143]
[1778340693352,30.88,80445.3,0.1,-0.0479,5e-05,6.87717]
[1778340698387,30.88,80439.94,0.1,-0.04813,5e-05,6.90301]
[1778340704429,30.87,80436.93,0.1,-0.04824,5e-05,6.91582]
[1778340709463,30.87,80436.68,0.1,-0.04823,5e-05,6.91454]
[1778340714501,30.86,80435.67,0.1,-0.04825,5e-05,6.91732]
[1778340719537,30.86,80440.91,0.1,-0.04798,5e-05,6.8869]
[1778340724571,30.85,80442.11,0.1,-0.04791,5e-05,6.87812]
[1778340729608,30.85,80443.69,0.1,-0.04781,5e-05,6.86734]
[1778340734644,30.85,80444.46,0.1,-0.04775,5e-05,6.8608]
[1778340739679,30.84,80444.48,0.1,-0.04773,5e-05,6.8582]
[1778340745085,30.84,80443.63,0.1,-0.04775,5e-05,6.86069]
[1778340750753,30.83,80428.87,0.1,-0.04841,5e-05,6.93508]
[1778340755789,30.83,80430.31,0.1,-0.0483,5e-05,6.92115]
[1778340760823,30.82,80431.79,0.1,-0.0482,5e-05,6.91049]
[1778340765860,30.82,80440.66,0.1,-0.04777,5e-05,6.86096]
[1778340768852,30.82,80440.66,0.1,-0.04776,5e-05,6.86006]
[1778340773916,30.81,80438.56,0.1,-0.04783,5e-05,6.86844]
[1778340778953,30.81,80437.32,0.1,-0.04787,5e-05,6.87273]
[1778340783571,30.8,80435.48,0.1,-0.04794,5e-05,6.88021]
[1778340783986,30.8,80435.48,0.1,-0.04794,5e-05,6.88021]
[1778340786642,30.8,80434.62,0.1,-0.04797,5e-05,6.88338]
[1778340792041,30.8,80431.55,0.1,-0.04809,5e-05,6.89687]
[1778340797077,30.79,80431.65,0.1,-0.04806,5e-05,6.89393]
[1778340797867,30.79,80431.65,0.1,-0.04806,5e-05,6.89393]
[1778340803421,30.79,80431.22,0.1,-0.04806,5e-05,6.89338]
[1778340810168,30.78,80430.88,0.1,-0.04804,5e-05,6.8919]
[1778340811970,30.78,80430.8,0.1,-0.04802,5e-05,6.88854]
[1778340818223,30.78,80424.66,0.1,-0.04828,5e-05,6.91779]
[1778340823259,30.77,80425.16,0.1,-0.04824,5e-05,6.9127]
[1778340828294,30.77,80425.36,0.1,-0.04821,5e-05,6.90928]
[1778340828807,30.77,80425.36,0.1,-0.04821,5e-05,6.90928]
[1778340835347,30.76,80425.5,0.1,-0.04817,5e-05,6.90515]
[1778340840378,30.76,80426.55,0.1,-0.0481,5e-05,6.89712]
[1778340845413,30.76,80430.65,0.1,-0.04789,5e-05,6.87293]
[1778340853774,30.75,80429.16,0.1,-0.04792,5e-05,6.87723]
[1778340859511,30.75,80425.62,0.1,-0.04807,5e-05,6.89334]
[1778340864547,30.74,80425.88,0.1,-0.04803,5e-05,6.88955]
[1778340869582,30.74,80427.44,0.1,-0.04794,5e-05,6.87894]
[1778340874618,30.73,80427.28,0.1,-0.04791,5e-05,6.87423]
[1778340883984,30.73,80425.41,0.1,-0.04796,5e-05,6.8801]
[1778340889723,30.72,80425.73,0.1,-0.04792,5e-05,6.87569]
[1778340899793,30.72,80425.85,0.1,-0.04788,5e-05,6.87065]
[1778340905835,30.71,80425.75,0.1,-0.04786,5e-05,6.86858]
[1778340910870,30.71,80430.3,0.1,-0.04763,5e-05,6.84227]
[1778340916249,30.71,80437.1,0.1,-0.0473,5e-05,6.8049]
[1778340920601,30.7,80447.27,0.1,-0.04681,5e-05,6.7496]
[1778340920942,30.7,80447.27,0.1,-0.04681,5e-05,6.7496]
[1778340925975,30.7,80454.07,0.1,-0.04649,5e-05,6.71304]
[1778340931010,30.7,80455.97,0.1,-0.04638,5e-05,6.69904]
[1778340934682,30.7,80455.95,0.1,-0.04637,5e-05,6.69853]
[1778340935038,30.7,80455.95,0.1,-0.04637,5e-05,6.69853]
[1778340940075,30.7,80457.02,0.1,-0.04632,5e-05,6.69215]
[1778340945108,30.7,80457.48,0.1,-0.04629,5e-05,6.68894]
[1778340950144,30.7,80458.98,0.1,-0.04621,5e-05,6.68028]
[1778340955179,30.69,80460.74,0.1,-0.04612,5e-05,6.67012]
[1778340960213,30.69,80461.15,0.1,-0.0461,5e-05,6.66718]
[1778340965249,30.69,80460.21,0.1,-0.04613,5e-05,6.67126]
[1778340970284,30.69,80462.72,0.1,-0.04601,5e-05,6.65728]
[1778340975319,30.69,80462.93,0.1,-0.046,5e-05,6.6554]
[1778340980354,30.69,80461.67,0.1,-0.04605,5e-05,6.66115]
[1778340985389,30.69,80462.13,0.1,-0.04602,5e-05,6.65793]
[1778340990424,30.68,80461.37,0.1,-0.04605,5e-05,6.6611]
[1778340995459,30.68,80461.4,0.1,-0.04602,5e-05,6.6568]
[1778341000494,30.68,80461.68,0.1,-0.046,5e-05,6.65445]
[1778341005529,30.68,80461.51,0.1,-0.046,5e-05,6.65442]
[1778341010564,30.68,80461.63,0.1,-0.04598,5e-05,6.65286]
[1778341015599,30.68,80461.14,0.1,-0.046,5e-05,6.65447]
[1778341020650,30.68,80461.25,0.1,-0.04598,5e-05,6.65294]
[1778341020840,30.68,80461.25,0.1,-0.04598,5e-05,6.65294]
[1778341021468,30.68,80461.25,0.1,-0.04598,5e-05,6.65294]
[1778341021649,30.68,80472.71,0.1,-0.04546,5e-05,6.59306]
[1778341022654,30.68,80488.21,0.1,-0.04476,4e-05,6.51302]
[1778341027688,30.68,80493.33,0.1,-0.04454,4e-05,6.48705]
[1778341028866,30.68,80494.51,0.1,-0.04449,4e-05,6.48118]
[1778341029637,30.68,80494.51,0.1,-0.04449,4e-05,6.48118]
[1778341033153,30.68,80509.68,0.1,-0.04382,4e-05,6.40416]
[1778341040782,30.68,80504.17,0.1,-0.04408,4e-05,6.43434]
[1778341045821,30.68,80503.17,0.1,-0.04413,4e-05,6.44027]
[1778341050856,30.68,80501.97,0.1,-0.04419,4e-05,6.44721]
[1778341055891,30.68,80499.97,0.1,-0.04427,4e-05,6.45495]
[1778341060926,30.69,80503.72,0.1,-0.04411,4e-05,6.43658]
[1778341065964,30.69,80505.56,0.1,-0.04404,4e-05,6.42804]
[1778341070997,30.69,80507.05,0.1,-0.04398,4e-05,6.42132]
[1778341076033,30.69,80499.62,0.1,-0.04431,4e-05,6.45989]
[1778341081083,30.69,80499.26,0.1,-0.04433,4e-05,6.46229]
[1778341086119,30.69,80507.22,0.1,-0.04399,4e-05,6.42239]
[1778341091154,30.69,80505.89,0.1,-0.04405,4e-05,6.42998]
[1778341096189,30.69,80508.14,0.1,-0.04396,4e-05,6.41917]
[1778341101224,30.7,80511.01,0.1,-0.04384,4e-05,6.40534]
[1778341107266,30.7,80512.73,0.1,-0.04377,4e-05,6.39754]
[1778341112301,30.7,80513.85,0.1,-0.04371,4e-05,6.38943]
[1778341117339,30.7,80519.53,0.1,-0.04347,4e-05,6.36165]
[1778341122718,30.7,80520.16,0.1,-0.04345,4e-05,6.35909]
[1778341132442,30.71,80511.69,0.1,-0.04384,4e-05,6.40447]
[1778341137477,30.71,80509.8,0.1,-0.04393,4e-05,6.41491]
[1778341142511,30.71,80508.0,0.1,-0.04401,4e-05,6.42485]
[1778341148554,30.71,80506.18,0.1,-0.0441,4e-05,6.43504]
[1778341154596,30.71,80507.08,0.1,-0.04407,4e-05,6.43133]
[1778341156470,30.71,80507.08,0.1,-0.04407,4e-05,6.43133]
[1778341156610,30.71,80507.64,0.1,-0.04405,4e-05,6.42876]
[1778341160347,30.71,80507.64,0.1,-0.04405,4e-05,6.42876]
[1778341160638,30.71,80509.3,0.1,-0.04398,4e-05,6.42087]
[1778341165673,30.71,80509.94,0.1,-0.04396,4e-05,6.41832]
[1778341170708,30.71,80511.28,0.1,-0.04391,4e-05,6.41221]
[1778341175742,30.72,80512.46,0.1,-0.04384,4e-05,6.40374]
[1778341181785,30.72,80512.79,0.1,-0.04383,4e-05,6.40295]
[1778341188834,30.72,80511.48,0.1,-0.0439,4e-05,6.41063]
[1778341193868,30.72,80516.03,0.1,-0.04371,4e-05,6.38837]
[1778341198907,30.72,80514.1,0.1,-0.0438,4e-05,6.39913]
[1778341204706,30.72,80522.36,0.1,-0.04345,4e-05,6.35809]
[1778341209984,30.73,80521.77,0.1,-0.04349,4e-05,6.36302]
[1778341215018,30.73,80521.15,0.1,-0.04353,4e-05,6.36773]
[1778341220057,30.73,80521.63,0.1,-0.04352,4e-05,6.36699]
[1778341226385,30.74,80518.06,0.1,-0.04369,4e-05,6.38705]
[1778341232142,30.74,80514.79,0.1,-0.04383,4e-05,6.40238]
[1778341238185,30.74,80514.54,0.1,-0.04386,4e-05,6.40554]
[1778341243220,30.74,80508.93,0.1,-0.04412,4e-05,6.43549]
[1778341248257,30.75,80515.94,0.1,-0.04382,4e-05,6.40108]
[1778341253382,30.75,80519.81,0.1,-0.04366,4e-05,6.38272]
[1778341258417,30.75,80524.93,0.1,-0.04345,4e-05,6.35808]
[1778341263452,30.75,80530.85,0.1,-0.04321,4e-05,6.32952]
[1778341268488,30.76,80536.86,0.1,-0.04296,4e-05,6.30077]
[1778341273524,30.76,80537.75,0.1,-0.04293,4e-05,6.29787]
[1778341278559,30.76,80534.86,0.1,-0.04307,4e-05,6.31437]
[1778341283594,30.76,80531.25,0.1,-0.04324,4e-05,6.33421]
[1778341288629,30.77,80528.23,0.1,-0.04339,4e-05,6.35109]
[1778341293664,30.77,80526.16,0.1,-0.04347,4e-05,6.35999]
[1778341298699,30.77,80524.38,0.1,-0.04357,4e-05,6.37069]
[1778341303734,30.78,80523.04,0.1,-0.04364,4e-05,6.37917]
[1778341309776,30.78,80523.65,0.1,-0.04363,4e-05,6.3782]
[1778341317025,30.78,80521.75,0.1,-0.04373,4e-05,6.39032]
[1778341322868,30.79,80518.24,0.1,-0.0439,4e-05,6.41023]
[1778341327902,30.79,80517.48,0.1,-0.04395,4e-05,6.41579]
[1778341333943,30.79,80517.3,0.1,-0.04398,4e-05,6.41874]
[1778341338979,30.8,80538.59,0.1,-0.04307,4e-05,6.31305]
[1778341340993,30.8,80563.53,0.1,-0.04202,4e-05,6.19017]
[1778341344014,30.8,80580.12,0.1,-0.04133,4e-05,6.10967]
[1778341348051,30.81,80563.94,0.1,-0.04204,4e-05,6.1927]
[1778341352079,30.81,80547.38,0.1,-0.04274,4e-05,6.27442]
[1778341354885,30.81,80536.16,0.1,-0.04323,4e-05,6.33117]
[1778341354973,30.81,80536.16,0.1,-0.04323,4e-05,6.33117]
[1778341355004,30.81,80536.16,0.1,-0.04323,4e-05,6.33117]
[1778341355089,30.81,80536.16,0.1,-0.04323,4e-05,6.33117]
[1778341355017,30.81,80497.76,0.1,-0.04492,4e-05,6.52716]
[1778341355598,30.81,80497.76,0.1,-0.04492,4e-05,6.52716]
[1778341355623,30.81,80497.76,0.1,-0.04492,4e-05,6.52716]
[1778341355884,30.81,80497.76,0.1,-0.04492,4e-05,6.52716]
[1778341355914,30.81,80497.76,0.1,-0.04492,4e-05,6.52716]
[1778341356015,30.81,80484.33,0.1,-0.04552,5e-05,6.59626]
[1778341356568,30.81,80484.33,0.1,-0.04552,5e-05,6.59626]
[1778341356656,30.81,80490.27,0.1,-0.04526,4e-05,6.56562]
[1778341361936,30.81,80489.41,0.1,-0.04529,4e-05,6.57003]
[1778341365283,30.81,80505.69,0.1,-0.04457,4e-05,6.48664]
[1778341371231,30.81,80505.8,0.1,-0.04457,4e-05,6.48695]
[1778341376266,30.82,80504.68,0.1,-0.04463,4e-05,6.49331]
[1778341381311,30.82,80503.53,0.1,-0.04469,4e-05,6.50023]
[1778341386337,30.82,80497.22,0.1,-0.04497,4e-05,6.53327]
[1778341391424,30.82,80497.08,0.1,-0.04498,4e-05,6.53434]
[1778341395400,30.82,80482.2,0.1,-0.04566,5e-05,6.61141]
[1778341397998,30.82,80481.83,0.1,-0.04567,5e-05,6.61327]
[1778341398074,30.82,80489.34,0.1,-0.04533,4e-05,6.57452]
[1778341398300,30.82,80489.34,0.1,-0.04533,4e-05,6.57452]
[1778341398341,30.82,80489.34,0.1,-0.04533,4e-05,6.57452]
[1778341398461,30.82,80489.34,0.1,-0.04533,4e-05,6.57452]
[1778341398686,30.82,80489.34,0.1,-0.04533,4e-05,6.57452]
[1778341398840,30.82,80489.34,0.1,-0.04533,4e-05,6.57452]
[1778341398987,30.82,80489.34,0.1,-0.04533,4e-05,6.57452]
[1778341399082,30.82,80466.16,0.1,-0.04638,5e-05,6.6945]
[1778341400436,30.82,80446.71,0.1,-0.04728,5e-05,6.79609]
[1778341405583,30.82,80440.76,0.1,-0.04754,5e-05,6.82609]
[1778341405683,30.82,80439.39,0.1,-0.0476,5e-05,6.83333]
[1778341411513,30.81,80434.26,0.1,-0.0478,5e-05,6.85472]
[1778341416548,30.81,80435.42,0.1,-0.04773,5e-05,6.84691]
[1778341417363,30.81,80435.42,0.1,-0.04773,5e-05,6.84691]
[1778341418107,30.81,80435.42,0.1,-0.04773,5e-05,6.84691]
[1778341417749,30.81,80442.01,0.1,-0.04743,5e-05,6.81209]
[1778341418562,30.81,80442.01,0.1,-0.04742,5e-05,6.81151]
[1778341423597,30.81,80443.19,0.1,-0.04736,5e-05,6.80425]
[1778341428633,30.8,80449.48,0.1,-0.04705,5e-05,6.76984]
[1778341429752,30.8,80449.48,0.1,-0.04705,5e-05,6.76984]
[1778341429823,30.8,80449.49,0.1,-0.04705,5e-05,6.76959]
[1778341432663,30.8,80464.69,0.1,-0.04635,5e-05,6.68952]
[1778341437890,30.8,80478.43,0.1,-0.04572,5e-05,6.61764]
[1778341443741,30.8,80483.7,0.1,-0.04548,5e-05,6.59022]
[1778341448785,30.8,80488.21,0.1,-0.04528,4e-05,6.56693]
[1778341453815,30.8,80490.43,0.1,-0.04518,4e-05,6.55557]
[1778341458847,30.8,80490.65,0.1,-0.04517,4e-05,6.55456]
[1778341463881,30.8,80491.06,0.1,-0.04515,4e-05,6.55247]
[1778341468916,30.8,80495.63,0.1,-0.04495,4e-05,6.52915]
[1778341473950,30.8,80496.4,0.1,-0.04489,4e-05,6.52205]
[1778341478986,30.8,80496.56,0.1,-0.04489,4e-05,6.52121]
[1778341484021,30.8,80497.55,0.1,-0.04484,4e-05,6.51605]
[1778341486395,30.8,80497.79,0.1,-0.04483,4e-05,6.51479]
[1778341486636,30.8,80497.79,0.1,-0.04483,4e-05,6.51479]
[1778341486860,30.8,80497.79,0.1,-0.04483,4e-05,6.51479]
[1778341486862,30.8,80497.79,0.1,-0.04483,4e-05,6.51479]
[1778341487071,30.8,80497.79,0.1,-0.04483,4e-05,6.51479]
[1778341487233,30.8,80497.79,0.1,-0.04483,4e-05,6.51479]
[1778341487092,30.8,80469.65,0.1,-0.0461,5e-05,6.66008]
[1778341487253,30.8,80469.65,0.1,-0.0461,5e-05,6.66008]
[1778341488049,30.8,80469.65,0.1,-0.0461,5e-05,6.65979]
[1778341488593,30.8,80469.65,0.1,-0.0461,5e-05,6.65979]
[1778341489056,30.8,80455.6,0.1,-0.04674,5e-05,6.73275]
[1778341489569,30.8,80455.6,0.1,-0.04674,5e-05,6.73275]
[1778341490063,30.8,80464.51,0.1,-0.04632,5e-05,6.6859]
[1778341490413,30.8,80464.51,0.1,-0.04632,5e-05,6.6859]
[1778341491070,30.8,80469.99,0.1,-0.04607,5e-05,6.65714]
[1778341496149,30.8,80460.68,0.1,-0.04649,5e-05,6.70466]
[1778341502152,30.8,80477.34,0.1,-0.04572,5e-05,6.61663]
[1778341508188,30.8,80486.56,0.1,-0.0453,4e-05,6.56839]
[1778341513225,30.8,80497.13,0.1,-0.04482,4e-05,6.51366]
[1778341518259,30.8,80502.28,0.1,-0.04459,4e-05,6.48722]
[1778341523294,30.8,80503.62,0.1,-0.04453,4e-05,6.48038]
[1778341528522,30.8,80512.51,0.1,-0.04414,4e-05,6.43534]
[1778341534375,30.8,80504.26,0.1,-0.04449,4e-05,6.47442]
[1778341539410,30.8,80503.91,0.1,-0.04451,4e-05,6.47631]
[1778341544445,30.8,80500.8,0.1,-0.04464,4e-05,6.49219]
[1778341549480,30.8,80500.24,0.1,-0.04467,4e-05,6.49496]
[1778341554515,30.8,80499.57,0.1,-0.0447,4e-05,6.49826]
[1778341559549,30.8,80500.41,0.1,-0.04466,4e-05,6.4938]
[1778341564585,30.8,80499.55,0.1,-0.04469,4e-05,6.4981]
[1778341569620,30.8,80498.54,0.1,-0.04474,4e-05,6.50317]
[1778341575662,30.8,80498.69,0.1,-0.04473,4e-05,6.50238]
[1778341582711,30.8,80499.4,0.1,-0.0447,4e-05,6.49898]
[1778341588942,30.8,80498.59,0.1,-0.04474,4e-05,6.50343]
[1778341594796,30.8,80499.59,0.1,-0.04468,4e-05,6.49534]
[1778341600838,30.8,80499.66,0.1,-0.04468,4e-05,6.49529]
[1778341606880,30.8,80499.38,0.1,-0.04469,4e-05,6.4971]
[1778341613931,30.8,80499.14,0.1,-0.04471,4e-05,6.49882]
[1778341619153,30.8,80498.69,0.1,-0.04473,4e-05,6.50142]
[1778341626012,30.8,80498.48,0.1,-0.04474,4e-05,6.50281]
[1778341631048,30.8,80502.6,0.1,-0.04456,4e-05,6.48188]
[1778341636083,30.8,80506.86,0.1,-0.04437,4e-05,6.46041]
[1778341641118,30.8,80506.26,0.1,-0.04441,4e-05,6.46409]
[1778341646152,30.8,80505.96,0.1,-0.04442,4e-05,6.46602]
[1778341651188,30.8,80506.22,0.1,-0.0444,4e-05,6.4621]
[1778341657232,30.8,80506.13,0.1,-0.04441,4e-05,6.46315]
[1778341662266,30.81,80518.28,0.1,-0.04388,4e-05,6.40197]
[1778341664160,30.81,80522.4,0.1,-0.0437,4e-05,6.38125]
[1778341664279,30.81,80522.25,0.1,-0.04371,4e-05,6.38226]
[1778341669315,30.81,80521.61,0.1,-0.04374,4e-05,6.38648]
[1778341674349,30.81,80527.29,0.1,-0.04351,4e-05,6.35914]
[1778341679575,30.81,80538.85,0.1,-0.04302,4e-05,6.30228]
[1778341685427,30.81,80537.55,0.1,-0.04309,4e-05,6.31046]
[1778341690462,30.82,80548.63,0.1,-0.04263,4e-05,6.2566]
[1778341696503,30.82,80548.67,0.1,-0.04264,4e-05,6.25854]
[1778341703553,30.83,80549.29,0.1,-0.04264,4e-05,6.25791]
[1778341708592,30.83,80551.72,0.1,-0.04255,4e-05,6.24751]
[1778341711611,30.83,80562.34,0.1,-0.04209,4e-05,6.19278]
[1778341712781,30.83,80562.34,0.1,-0.04209,4e-05,6.19278]
[1778341712880,30.83,80563.87,0.1,-0.04202,4e-05,6.18495]
[1778341713604,30.83,80563.87,0.1,-0.04202,4e-05,6.18495]
[1778341713704,30.83,80564.57,0.1,-0.042,4e-05,6.18193]
[1778341719855,30.84,80563.65,0.1,-0.04206,4e-05,6.18918]
[1778341725710,30.84,80555.06,0.1,-0.04245,4e-05,6.23494]
[1778341730745,30.84,80547.54,0.1,-0.04279,4e-05,6.27473]
[1778341735784,30.85,80536.07,0.1,-0.0433,4e-05,6.33398]
[1778341740818,30.85,80537.85,0.1,-0.04323,4e-05,6.32675]
[1778341745854,30.85,80539.05,0.1,-0.0432,4e-05,6.32242]
[1778341750888,30.86,80532.09,0.1,-0.04351,4e-05,6.35899]
[1778341755923,30.86,80531.15,0.1,-0.04356,4e-05,6.36531]
[1778341761969,30.86,80525.71,0.1,-0.04382,4e-05,6.39482]
[1778341767001,30.86,80523.06,0.1,-0.04394,4e-05,6.40948]
[1778341772036,30.87,80523.4,0.1,-0.04392,4e-05,6.40552]
[1778341777071,30.87,80523.91,0.1,-0.04391,4e-05,6.40423]
[1778341783112,30.87,80523.81,0.1,-0.04393,4e-05,6.40658]
[1778341788147,30.87,80528.79,0.1,-0.04372,4e-05,6.38289]
[1778341793185,30.88,80529.2,0.1,-0.04372,4e-05,6.38234]
[1778341798218,30.88,80532.18,0.1,-0.0436,4e-05,6.3689]
[1778341804260,30.88,80533.13,0.1,-0.04358,4e-05,6.36601]
[1778341809295,30.88,80533.11,0.1,-0.04359,4e-05,6.36794]
[1778341814330,30.89,80533.09,0.1,-0.0436,4e-05,6.36921]
[1778341819366,30.89,80532.28,0.1,-0.04365,4e-05,6.37472]
[1778341825408,30.89,80529.25,0.1,-0.0438,4e-05,6.39158]
[1778341830631,30.89,80529.15,0.1,-0.04381,4e-05,6.39358]
[1778341840513,30.9,80528.97,0.1,-0.04382,4e-05,6.39353]
[1778341847563,30.9,80529.66,0.1,-0.0438,4e-05,6.39181]
[1778341852598,30.9,80526.56,0.1,-0.04395,4e-05,6.40872]
[1778341860842,30.91,80526.1,0.1,-0.04399,4e-05,6.41286]
[1778341867703,30.91,80524.75,0.1,-0.04406,4e-05,6.42124]
[1778341872741,30.91,80522.56,0.1,-0.04416,4e-05,6.43336]
[1778341877774,30.91,80522.57,0.1,-0.04417,4e-05,6.43425]
[1778341885828,30.91,80522.58,0.1,-0.04418,4e-05,6.43565]
[1778341891062,30.92,80521.75,0.1,-0.04421,4e-05,6.4375]
[1778341897913,30.92,80522.2,0.1,-0.0442,4e-05,6.43645]
[1778341902947,30.92,80523.64,0.1,-0.04414,4e-05,6.43003]
[1778341908989,30.92,80525.46,0.1,-0.04407,4e-05,6.42178]
[1778341914025,30.92,80521.26,0.1,-0.04426,4e-05,6.44373]
[1778341919060,30.92,80518.89,0.1,-0.04437,4e-05,6.45628]
[1778341924095,30.92,80518.73,0.1,-0.04438,4e-05,6.45753]
[1778341926468,30.92,80518.42,0.1,-0.04439,4e-05,6.45919]
[1778341926569,30.92,80518.5,0.1,-0.04439,4e-05,6.45895]
[1778341928637,30.92,80518.5,0.1,-0.04439,4e-05,6.45895]
[1778341929130,30.92,80520.47,0.1,-0.04431,4e-05,6.44911]
[1778341933359,30.93,80520.52,0.1,-0.04431,4e-05,6.44913]
[1778341933460,30.93,80520.06,0.1,-0.04433,4e-05,6.45166]
[1778341939200,30.93,80518.3,0.1,-0.04441,4e-05,6.46104]
[1778341946249,30.93,80516.53,0.1,-0.04449,4e-05,6.4706]
[1778341950323,30.93,80516.47,0.1,-0.0445,4e-05,6.47111]
[1778341950423,30.93,80516.35,0.1,-0.0445,4e-05,6.47178]
[1778341956318,30.93,80515.85,0.1,-0.04451,4e-05,6.4715]
[1778341961554,30.93,80517.22,0.1,-0.04445,4e-05,6.46488]
[1778341965382,30.93,80531.74,0.1,-0.04382,4e-05,6.39194]
[1778341970416,30.93,80534.08,0.1,-0.04372,4e-05,6.38092]
[1778341975452,30.93,80534.1,0.1,-0.04373,4e-05,6.3819]
[1778341981694,30.94,80530.87,0.1,-0.04388,4e-05,6.39952]
[1778341987536,30.94,80527.54,0.1,-0.04404,4e-05,6.41756]
[1778341992572,30.94,80527.43,0.1,-0.04405,4e-05,6.41909]
[1778341997606,30.94,80528.56,0.1,-0.04401,4e-05,6.41442]
[1778342000369,30.94,80527.98,0.1,-0.04404,4e-05,6.41779]
[1778342000627,30.94,80527.84,0.1,-0.04405,4e-05,6.41871]
[1778342005025,30.94,80529.02,0.1,-0.044,4e-05,6.41361]
[1778342005662,30.94,80528.84,0.1,-0.04401,4e-05,6.41475]
[1778342007500,30.94,80529.38,0.1,-0.04399,4e-05,6.41225]
[1778342007677,30.94,80529.22,0.1,-0.044,4e-05,6.4133]
[1778342008427,30.94,80529.22,0.1,-0.044,4e-05,6.4133]
[1778342008516,30.94,80529.1,0.1,-0.04401,4e-05,6.41414]
[1778342009068,30.94,80529.1,0.1,-0.04401,4e-05,6.41414]
[1778342009690,30.95,80529.1,0.1,-0.04401,4e-05,6.41437]
[1778342011299,30.95,80528.68,0.1,-0.04403,4e-05,6.41673]
[1778342011704,30.95,80528.31,0.1,-0.04403,4e-05,6.41561]
[1778342012089,30.95,80528.31,0.1,-0.04403,4e-05,6.41561]
[1778342012711,30.95,80527.84,0.1,-0.04405,4e-05,6.41821]
[1778342020767,30.95,80526.23,0.1,-0.04414,4e-05,6.42814]
[1778342025802,30.95,80521.77,0.1,-0.04434,4e-05,6.45179]
[1778342030836,30.95,80521.31,0.1,-0.04437,4e-05,6.45508]
[1778342035880,30.95,80521.02,0.1,-0.04439,4e-05,6.45749]
[1778342040915,30.96,80521.21,0.1,-0.04439,4e-05,6.45749]
[1778342046285,30.96,80522.19,0.1,-0.04436,4e-05,6.45351]
[1778342046363,30.96,80521.76,0.1,-0.04437,4e-05,6.45569]
[1778342052191,30.96,80524.54,0.1,-0.04426,4e-05,6.44286]
[1778342058034,30.96,80524.77,0.1,-0.04427,4e-05,6.4431]
[1778342061146,30.96,80524.54,0.1,-0.04428,4e-05,6.4445]
[1778342061158,30.96,80524.66,0.1,-0.04428,4e-05,6.44437]
[1778342062035,30.96,80524.66,0.1,-0.04428,4e-05,6.44437]
[1778342062136,30.96,80524.5,0.1,-0.04429,4e-05,6.44541]
[1778342063712,30.96,80524.5,0.1,-0.04429,4e-05,6.44541]
[1778342063768,30.96,80523.99,0.1,-0.04431,4e-05,6.44846]
[1778342069111,30.97,80524.07,0.1,-0.04432,4e-05,6.44919]
[1778342076023,30.97,80523.54,0.1,-0.04433,4e-05,6.44931]
[1778342076067,30.97,80523.54,0.1,-0.04433,4e-05,6.45019]
[1778342082402,30.97,80522.56,0.1,-0.04439,4e-05,6.45665]
[1778342088244,30.97,80521.46,0.1,-0.04445,4e-05,6.46325]
[1778342093279,30.97,80522.34,0.1,-0.04442,4e-05,6.45978]
[1778342102541,30.98,80522.4,0.1,-0.04443,4e-05,6.46147]
[1778342104981,30.98,80522.4,0.1,-0.04443,4e-05,6.46166]
[1778342105363,30.98,80522.34,0.1,-0.04444,4e-05,6.46216]
[1778342110398,30.98,80522.27,0.1,-0.04445,4e-05,6.46349]
[1778342115433,30.98,80521.73,0.1,-0.04448,4e-05,6.46717]
[1778342121475,30.98,80521.82,0.1,-0.04449,4e-05,6.46801]
[1778342128524,30.99,80521.95,0.1,-0.04449,4e-05,6.46862]
[1778342133559,30.99,80521.76,0.1,-0.04449,4e-05,6.46727]
[1778342138595,30.99,80522.01,0.1,-0.04448,4e-05,6.46696]
[1778342143630,30.99,80520.55,0.1,-0.04456,4e-05,6.47527]
[1778342149671,30.99,80520.64,0.1,-0.04456,4e-05,6.47585]
[1778342156720,30.99,80521.2,0.1,-0.04455,4e-05,6.47421]
[1778342161756,31.0,80520.88,0.1,-0.04457,4e-05,6.47666]
[1778342166789,31.0,80520.22,0.1,-0.0446,4e-05,6.4808]
[1778342171825,31.0,80520.26,0.1,-0.04461,4e-05,6.48135]
[1778342182901,31.0,80520.97,0.1,-0.04459,4e-05,6.47945]
[1778342186406,31.0,80521.06,0.1,-0.04459,4e-05,6.47915]
[1778342186494,31.0,80521.11,0.1,-0.04459,4e-05,6.4792]
[1778342187188,31.0,80521.11,0.1,-0.04459,4e-05,6.4792]
[1778342187936,31.0,80521.11,0.1,-0.04459,4e-05,6.47951]
[1778342192973,31.0,80520.84,0.1,-0.04459,4e-05,6.47839]
[1778342198010,31.01,80519.55,0.1,-0.04465,4e-05,6.48562]
[1778342203270,31.01,80522.21,0.1,-0.04454,4e-05,6.47269]
[1778342209086,31.01,80523.5,0.1,-0.04449,4e-05,6.46686]
[1778342214121,31.01,80522.54,0.1,-0.04454,4e-05,6.47229]
[1778342220163,31.01,80521.32,0.1,-0.0446,4e-05,6.47912]
[1778342225198,31.01,80519.42,0.1,-0.04468,4e-05,6.48928]
[1778342230233,31.01,80519.4,0.1,-0.04469,4e-05,6.48989]
[1778342235268,31.01,80518.63,0.1,-0.04473,4e-05,6.49439]
[1778342240303,31.01,80516.93,0.1,-0.04481,4e-05,6.50366]
[1778342248360,31.02,80520.37,0.1,-0.04467,4e-05,6.48735]
[1778342253624,31.02,80519.93,0.1,-0.04467,4e-05,6.48724]
[1778342261452,31.02,80519.98,0.1,-0.04468,4e-05,6.488]
[1778342267493,31.02,80520.31,0.1,-0.04467,4e-05,6.48719]
[1778342272528,31.02,80520.94,0.1,-0.04465,4e-05,6.4847]
[1778342277562,31.02,80520.61,0.1,-0.04467,4e-05,6.48709]
[1778342282597,31.02,80520.38,0.1,-0.04469,4e-05,6.48896]
[1778342287633,31.02,80518.48,0.1,-0.04478,4e-05,6.49935]
[1778342292668,31.03,80514.56,0.1,-0.04496,4e-05,6.51986]
[1778342297703,31.03,80509.95,0.1,-0.04516,4e-05,6.54366]
[1778342302737,31.03,80505.12,0.1,-0.04538,4e-05,6.56838]
[1778342307774,31.03,80506.6,0.1,-0.04531,4e-05,6.56055]
[1778342312809,31.03,80508.72,0.1,-0.04519,4e-05,6.54619]
[1778342319857,31.02,80510.47,0.1,-0.04511,4e-05,6.53695]
[1778342324893,31.02,80512.39,0.1,-0.04503,4e-05,6.52693]
[1778342329928,31.02,80512.86,0.1,-0.045,4e-05,6.52429]
[1778342334963,31.02,80522.87,0.1,-0.04456,4e-05,6.4732]
[1778342339998,31.02,80524.1,0.1,-0.04451,4e-05,6.46701]
[1778342340718,31.02,80524.1,0.1,-0.04451,4e-05,6.46701]
[1778342341004,31.02,80524.49,0.1,-0.04449,4e-05,6.46505]
[1778342346040,31.02,80531.07,0.1,-0.0442,4e-05,6.43198]
[1778342347760,31.02,80530.21,0.1,-0.04424,4e-05,6.43642]
[1778342348054,31.02,80530.56,0.1,-0.04423,4e-05,6.43475]
[1778342352148,31.03,80529.39,0.1,-0.04428,4e-05,6.44095]
[1778342352160,31.03,80529.3,0.1,-0.04428,4e-05,6.4415]
[1778342358124,31.03,80527.9,0.1,-0.04435,4e-05,6.44915]
[1778342363158,31.03,80525.14,0.1,-0.04448,4e-05,6.46357]
[1778342368196,31.03,80524.65,0.1,-0.0445,4e-05,6.46649]
[1778342373229,31.03,80524.71,0.1,-0.04448,4e-05,6.46344]
[1778342378496,31.03,80523.9,0.1,-0.04452,4e-05,6.4681]
[1778342384307,31.03,80524.59,0.1,-0.0445,4e-05,6.46529]
[1778342389341,31.03,80524.18,0.1,-0.04452,4e-05,6.46797]
[1778342394393,31.03,80522.75,0.1,-0.04459,4e-05,6.4756]
[1778342401426,31.03,80524.77,0.1,-0.04451,4e-05,6.46656]
[1778342402433,31.04,80539.27,0.1,-0.04388,4e-05,6.39374]
[1778342404702,31.04,80552.71,0.1,-0.0433,4e-05,6.3267]
[1778342409938,31.04,80549.38,0.1,-0.04345,4e-05,6.3447]
[1778342410108,31.04,80549.38,0.1,-0.04345,4e-05,6.3447]
[1778342410154,31.04,80547.85,0.1,-0.04353,4e-05,6.35301]
[1778342415524,31.04,80540.39,0.1,-0.04386,4e-05,6.39188]
[1778342420561,31.04,80538.66,0.1,-0.04395,4e-05,6.40197]
[1778342425594,31.05,80539.07,0.1,-0.04394,4e-05,6.40108]
[1778342430630,31.05,80538.83,0.1,-0.04396,4e-05,6.40323]
[1778342431954,31.05,80538.83,0.1,-0.04396,4e-05,6.40323]
[1778342432050,31.05,80536.25,0.1,-0.04405,4e-05,6.41346]
[1778342437918,31.05,80527.54,0.1,-0.04445,4e-05,6.45862]
[1778342443720,31.05,80525.86,0.1,-0.04453,4e-05,6.46785]
[1778342450769,31.05,80525.11,0.1,-0.04457,4e-05,6.4725]
[1778342455804,31.05,80525.66,0.1,-0.04455,4e-05,6.47032]
[1778342460876,31.05,80524.37,0.1,-0.04461,4e-05,6.47733]
[1778342466888,31.06,80519.47,0.1,-0.04483,4e-05,6.50288]
[1778342469902,31.06,80504.3,0.1,-0.0455,4e-05,6.58032]
[1778342470384,31.06,80504.3,0.1,-0.0455,4e-05,6.58032]
[1778342470909,31.06,80503.65,0.1,-0.04553,4e-05,6.58355]
[1778342475945,31.05,80492.21,0.1,-0.04604,5e-05,6.64155]
[1778342480980,31.05,80504.23,0.1,-0.04549,4e-05,6.57878]
[1778342486016,31.05,80491.88,0.1,-0.04604,5e-05,6.64142]
[1778342490595,31.05,80493.4,0.1,-0.04596,5e-05,6.63266]
[1778342491051,31.05,80492.87,0.1,-0.04596,5e-05,6.63189]
[1778342496764,31.05,80492.16,0.1,-0.04599,5e-05,6.63464]
[1778342497094,31.05,80492.08,0.1,-0.04599,5e-05,6.63459]
[1778342502130,31.04,80492.07,0.1,-0.04598,5e-05,6.63346]
[1778342504787,31.04,80488.19,0.1,-0.04615,5e-05,6.65299]
[1778342507658,31.04,80487.16,0.1,-0.04619,5e-05,6.65745]
[1778342508173,31.04,80492.6,0.1,-0.04594,5e-05,6.62911]
[1778342510970,31.04,80495.95,0.1,-0.04579,5e-05,6.61142]
[1778342511194,31.04,80495.98,0.1,-0.04578,5e-05,6.61106]
[1778342516231,31.04,80494.67,0.1,-0.04583,5e-05,6.61674]
[1778342521263,31.04,80493.52,0.1,-0.04587,5e-05,6.62154]
[1778342526299,31.04,80495.49,0.1,-0.04578,5e-05,6.61026]
[1778342531339,31.03,80496.31,0.1,-0.04573,4e-05,6.6049]
[1778342536376,31.03,80502.55,0.1,-0.04544,4e-05,6.57176]
[1778342537646,31.03,80502.55,0.1,-0.04544,4e-05,6.57176]
[1778342538392,31.03,80502.75,0.1,-0.04543,4e-05,6.57037]
[1778342543428,31.03,80501.23,0.1,-0.04549,4e-05,6.57719]
[1778342548695,31.03,80502.78,0.1,-0.04541,4e-05,6.5683]
[1778342554506,31.03,80504.79,0.1,-0.04529,4e-05,6.55359]
[1778342559554,31.03,80506.45,0.1,-0.04521,4e-05,6.54469]
[1778342560247,31.03,80506.45,0.1,-0.04521,4e-05,6.54469]
[1778342568835,31.02,80506.18,0.1,-0.04522,4e-05,6.5452]
[1778342574648,31.02,80505.51,0.1,-0.04524,4e-05,6.54825]
[1778342579684,31.02,80508.2,0.1,-0.04512,4e-05,6.53435]
[1778342584721,31.02,80511.8,0.1,-0.04496,4e-05,6.51595]
[1778342589753,31.02,80511.81,0.1,-0.04496,4e-05,6.51604]
[1778342594788,31.02,80514.37,0.1,-0.04485,4e-05,6.50325]
[1778342598005,31.02,80515.05,0.1,-0.04482,4e-05,6.49987]
[1778342598106,31.02,80515.5,0.1,-0.0448,4e-05,6.49785]
[1778342600637,31.02,80516.0,0.1,-0.04478,4e-05,6.4954]
[1778342600830,31.02,80517.43,0.1,-0.04472,4e-05,6.48822]
[1778342606873,31.03,80517.99,0.1,-0.0447,4e-05,6.48602]
[1778342611907,31.03,80520.92,0.1,-0.04456,4e-05,6.46847]
[1778342616942,31.03,80524.95,0.1,-0.04438,4e-05,6.44871]
[1778342621979,31.03,80526.33,0.1,-0.04433,4e-05,6.44256]
[1778342627014,31.03,80526.21,0.1,-0.04435,4e-05,6.44422]
[1778342633056,31.03,80525.74,0.1,-0.04437,4e-05,6.44761]
[1778342639326,31.03,80524.18,0.1,-0.04445,4e-05,6.45647]
[1778342648161,31.04,80523.7,0.1,-0.04448,4e-05,6.46028]
[1778342653196,31.04,80522.39,0.1,-0.04455,4e-05,6.46764]
[1778342658232,31.04,80516.26,0.1,-0.04482,4e-05,6.49932]
[1778342659130,31.04,80516.26,0.1,-0.04482,4e-05,6.49932]
[1778342659467,31.04,80513.37,0.1,-0.04495,4e-05,6.5141]
[1778342660816,31.04,80513.37,0.1,-0.04495,4e-05,6.5141]
[1778342661253,31.04,80513.81,0.1,-0.04493,4e-05,6.51196]
[1778342664052,31.04,80514.4,0.1,-0.04491,4e-05,6.50899]
[1778342664275,31.04,80513.98,0.1,-0.04493,4e-05,6.5112]
[1778342669538,31.04,80505.81,0.1,-0.04529,4e-05,6.55279]
[1778342675352,31.04,80506.78,0.1,-0.04522,4e-05,6.5442]
[1778342680387,31.04,80504.92,0.1,-0.0453,4e-05,6.55334]
[1778342685421,31.04,80503.83,0.1,-0.04534,4e-05,6.55824]
[1778342690457,31.04,80505.19,0.1,-0.04528,4e-05,6.55057]
[1778342695493,31.03,80510.01,0.1,-0.04506,4e-05,6.5253]
[1778342700528,31.03,80512.05,0.1,-0.04496,4e-05,6.51438]
[1778342705563,31.03,80513.17,0.1,-0.04491,4e-05,6.50814]
[1778342711608,31.03,80514.53,0.1,-0.04484,4e-05,6.50061]
[1778342716642,31.03,80519.61,0.1,-0.04462,4e-05,6.47448]
[1778342717606,31.03,80519.61,0.1,-0.04462,4e-05,6.47448]
[1778342717707,31.03,80518.05,0.1,-0.04468,4e-05,6.4823]
[1778342719022,31.03,80518.05,0.1,-0.04468,4e-05,6.4823]
[1778342719123,31.03,80516.11,0.1,-0.04477,4e-05,6.49209]
[1778342724696,31.03,80522.16,0.1,-0.0445,4e-05,6.46112]
[1778342727271,31.03,80521.88,0.1,-0.04451,4e-05,6.46252]
[1778342727331,31.03,80521.64,0.1,-0.04452,4e-05,6.46369]
[1778342727647,31.03,80521.64,0.1,-0.04452,4e-05,6.46369]
[1778342727748,31.03,80522.81,0.1,-0.04447,4e-05,6.45776]
[1778342728923,31.03,80522.81,0.1,-0.04447,4e-05,6.45776]
[1778342728981,31.03,80523.67,0.1,-0.04443,4e-05,6.45339]
[1778342734767,31.03,80532.07,0.1,-0.04405,4e-05,6.40788]
[1778342740031,31.03,80533.07,0.1,-0.04401,4e-05,6.40356]
[1778342745844,31.03,80535.09,0.1,-0.04393,4e-05,6.39413]
[1778342750880,31.03,80532.86,0.1,-0.04403,4e-05,6.40617]
[1778342756922,31.04,80528.22,0.1,-0.04424,4e-05,6.43041]
[1778342761957,31.04,80527.02,0.1,-0.0443,4e-05,6.43711]
[1778342766992,31.04,80519.28,0.1,-0.04464,4e-05,6.47673]
[1778342772290,31.04,80519.47,0.1,-0.04464,4e-05,6.47599]
[1778342772358,31.04,80519.47,0.1,-0.04464,4e-05,6.47611]
[1778342778069,31.04,80519.53,0.1,-0.04464,4e-05,6.4761]
[1778342785120,31.04,80519.84,0.1,-0.04463,4e-05,6.47494]
[1778342785675,31.04,80519.84,0.1,-0.04463,4e-05,6.47494]
[1778342786127,31.04,80522.16,0.1,-0.04452,4e-05,6.46323]
[1778342791162,31.04,80525.1,0.1,-0.04438,4e-05,6.44564]
[1778342796204,31.04,80527.87,0.1,-0.04426,4e-05,6.43211]
[1778342801232,31.04,80533.32,0.1,-0.04403,4e-05,6.40553]
[1778342806267,31.04,80533.94,0.1,-0.04401,4e-05,6.40333]
[1778342812309,31.05,80533.8,0.1,-0.04403,4e-05,6.40519]
[1778342817346,31.05,80533.24,0.1,-0.04406,4e-05,6.40897]
[1778342818121,31.05,80533.24,0.1,-0.04406,4e-05,6.40897]
[1778342818351,31.05,80531.19,0.1,-0.04415,4e-05,6.4195]
[1778342821166,31.05,80531.45,0.1,-0.04414,4e-05,6.41854]
[1778342821373,31.05,80531.45,0.1,-0.04415,4e-05,6.41872]
[1778342826408,31.05,80531.02,0.1,-0.04417,4e-05,6.42176]
[1778342826854,31.05,80531.02,0.1,-0.04417,4e-05,6.42176]
[1778342827415,31.05,80531.2,0.1,-0.04417,4e-05,6.42102]
[1778342828184,31.05,80531.2,0.1,-0.04417,4e-05,6.42102]
[1778342828422,31.05,80531.06,0.1,-0.04417,4e-05,6.4219]
[1778342835470,31.05,80531.84,0.1,-0.04415,4e-05,6.41919]
[1778342840506,31.05,80536.85,0.1,-0.04394,4e-05,6.39492]
[1778342845540,31.06,80533.54,0.1,-0.04409,4e-05,6.41261]
[1778342850576,31.06,80536.02,0.1,-0.04399,4e-05,6.40106]
[1778342851994,31.06,80536.17,0.1,-0.04397,4e-05,6.39728]
[1778342852590,31.06,80537.44,0.1,-0.04391,4e-05,6.39109]
[1778342857626,31.06,80538.75,0.1,-0.04386,4e-05,6.38554]
[1778342858430,31.06,80538.75,0.1,-0.04386,4e-05,6.38554]
[1778342858633,31.06,80538.73,0.1,-0.04387,4e-05,6.38586]
[1778342863669,31.06,80528.07,0.1,-0.04434,4e-05,6.4404]
[1778342868709,31.06,80525.26,0.1,-0.04447,4e-05,6.45527]
[1778342873747,31.06,80524.13,0.1,-0.04452,4e-05,6.46166]
[1778342878783,31.07,80523.4,0.1,-0.04456,4e-05,6.46606]
[1778342883816,31.07,80521.39,0.1,-0.04466,4e-05,6.47697]
[1778342888851,31.07,80519.87,0.1,-0.04473,4e-05,6.48536]
[1778342893887,31.07,80519.1,0.1,-0.04477,4e-05,6.48995]
[1778342897293,31.07,80519.23,0.1,-0.04477,4e-05,6.48956]
[1778342897313,31.07,80519.1,0.1,-0.04477,4e-05,6.49051]
[1778342903418,31.07,80521.66,0.1,-0.04467,4e-05,6.4781]
[1778342903466,31.07,80521.54,0.1,-0.04468,4e-05,6.47905]
[1778342909428,31.07,80524.12,0.1,-0.04457,4e-05,6.46664]
[1778342915033,31.08,80529.59,0.1,-0.04432,4e-05,6.43721]
[1778342920069,31.08,80530.25,0.1,-0.0443,4e-05,6.43503]
[1778342927119,31.08,80531.46,0.1,-0.04426,4e-05,6.43056]
[1778342932156,31.08,80533.65,0.1,-0.04418,4e-05,6.42072]
[1778342937188,31.08,80534.32,0.1,-0.04416,4e-05,6.41856]
[1778342942223,31.09,80532.44,0.1,-0.04425,4e-05,6.42926]
[1778342947259,31.09,80529.32,0.1,-0.04439,4e-05,6.44607]
[1778342952295,31.09,80524.45,0.1,-0.04462,4e-05,6.47165]
[1778342956368,31.09,80523.69,0.1,-0.04465,4e-05,6.47594]
[1778342956428,31.09,80523.16,0.1,-0.04468,4e-05,6.4789]
[1778342957425,31.09,80523.16,0.1,-0.04468,4e-05,6.4789]
[1778342957506,31.09,80522.95,0.1,-0.04469,4e-05,6.48009]
[1778342963369,31.09,80521.94,0.1,-0.04474,4e-05,6.48599]
[1778342970477,31.09,80522.84,0.1,-0.04471,4e-05,6.48191]
[1778342970501,31.09,80538.74,0.1,-0.04401,4e-05,6.40199]
[1778342973440,31.09,80548.47,0.1,-0.04358,4e-05,6.35064]
[1778342978476,31.1,80547.41,0.1,-0.04363,4e-05,6.35751]
[1778342983511,31.1,80550.33,0.1,-0.04352,4e-05,6.34446]
[1778342988556,31.1,80553.37,0.1,-0.04341,4e-05,6.33097]
[1778342993586,31.11,80557.28,0.1,-0.04325,4e-05,6.31322]
[1778342998621,31.11,80561.65,0.1,-0.04308,4e-05,6.29335]
[1778343004664,31.11,80564.79,0.1,-0.04297,4e-05,6.28047]
[1778343010706,31.12,80568.17,0.1,-0.04284,4e-05,6.26567]
[1778343015741,31.12,80576.15,0.1,-0.04252,4e-05,6.2283]
[1778343020778,31.12,80577.87,0.1,-0.04247,4e-05,6.22196]
[1778343025811,31.13,80577.8,0.1,-0.04248,4e-05,6.22401]
[1778343030846,31.13,80577.78,0.1,-0.0425,4e-05,6.22612]
[1778343035883,31.13,80578.06,0.1,-0.04249,4e-05,6.22352]
[1778343042362,31.14,80579.56,0.1,-0.04244,4e-05,6.2177]
[1778343048974,31.14,80589.68,0.1,-0.04204,4e-05,6.17157]
[1778343054011,31.15,80588.33,0.1,-0.04212,4e-05,6.18056]
[1778343057031,31.15,80604.0,0.1,-0.04148,4e-05,6.10586]
[1778343062305,31.15,80609.5,0.1,-0.04127,4e-05,6.08166]
[1778343062996,31.15,80609.5,0.1,-0.04127,4e-05,6.08166]
[1778343063704,31.15,80609.5,0.1,-0.04127,4e-05,6.08166]
[1778343065387,31.16,80594.25,0.1,-0.04192,4e-05,6.15761]
[1778343071130,31.16,80592.03,0.1,-0.04204,4e-05,6.17169]
[1778343076165,31.17,80581.0,0.1,-0.04252,4e-05,6.22834]
[1778343082445,31.17,80579.92,0.1,-0.04259,4e-05,6.23629]
[1778343088249,31.18,80580.11,0.1,-0.0426,4e-05,6.23753]
[1778343093284,31.18,80580.02,0.1,-0.04261,4e-05,6.23701]
[1778343098319,31.18,80579.77,0.1,-0.04264,4e-05,6.2405]
[1778343104361,31.19,80579.89,0.1,-0.04265,4e-05,6.24261]
[1778343109397,31.19,80579.86,0.1,-0.04268,4e-05,6.24543]
[1778343114430,31.2,80581.31,0.1,-0.04263,4e-05,6.24006]
[1778343119465,31.2,80581.0,0.1,-0.04266,4e-05,6.24388]
[1778343124501,31.2,80577.29,0.1,-0.04284,4e-05,6.26448]
[1778343129536,31.21,80575.7,0.1,-0.04292,4e-05,6.27441]
[1778343135579,31.21,80568.18,0.1,-0.04326,4e-05,6.31392]
[1778343140614,31.21,80569.84,0.1,-0.04321,4e-05,6.30747]
[1778343145649,31.22,80574.67,0.1,-0.04302,4e-05,6.28515]
[1778343150685,31.22,80572.12,0.1,-0.04314,4e-05,6.29933]
[1778343155718,31.22,80565.32,0.1,-0.04342,4e-05,6.33131]
[1778343160753,31.22,80566.01,0.1,-0.0434,4e-05,6.32899]
[1778343165789,31.22,80567.17,0.1,-0.04336,4e-05,6.32408]
[1778343170824,31.23,80567.74,0.1,-0.04334,4e-05,6.32224]
[1778343175859,31.23,80568.64,0.1,-0.04331,4e-05,6.31892]
[1778343183147,31.23,80569.11,0.1,-0.0433,4e-05,6.31791]
[1778343185373,31.23,80569.11,0.1,-0.04331,4e-05,6.3181]
[1778343185408,31.23,80570.49,0.1,-0.04325,4e-05,6.31125]
[1778343187624,31.23,80570.69,0.1,-0.04324,4e-05,6.31082]
[1778343187943,31.23,80569.5,0.1,-0.0433,4e-05,6.3169]
[1778343192977,31.23,80568.82,0.1,-0.04333,4e-05,6.32094]
[1778343198013,31.23,80570.47,0.1,-0.04327,4e-05,6.31358]
[1778343203516,31.24,80571.49,0.1,-0.04323,4e-05,6.3092]
[1778343204055,31.24,80571.75,0.1,-0.04322,4e-05,6.30825]
[1778343206471,31.24,80572.05,0.1,-0.04321,4e-05,6.3071]
[1778343207076,31.24,80572.75,0.1,-0.04318,4e-05,6.3038]
[1778343208832,31.24,80572.75,0.1,-0.04318,4e-05,6.3038]
[1778343209090,31.24,80572.93,0.1,-0.04318,4e-05,6.30325]
[1778343209504,31.24,80572.93,0.1,-0.04318,4e-05,6.30325]
[1778343210097,31.24,80573.02,0.1,-0.04318,4e-05,6.30298]
[1778343210807,31.24,80573.02,0.1,-0.04318,4e-05,6.30298]
[1778343210871,31.24,80572.69,0.1,-0.04319,4e-05,6.30496]
[1778343216139,31.24,80572.69,0.1,-0.04318,4e-05,6.30258]
[1778343219969,31.24,80573.09,0.1,-0.04316,4e-05,6.3006]
[1778343220048,31.24,80580.76,0.1,-0.04284,4e-05,6.26338]
[1778343222353,31.24,80583.72,0.1,-0.04272,4e-05,6.24903]
[1778343222441,31.24,80585.07,0.1,-0.04266,4e-05,6.24238]
[1778343223135,31.24,80585.07,0.1,-0.04266,4e-05,6.24238]
[1778343223236,31.24,80585.13,0.1,-0.04266,4e-05,6.24234]
[1778343229230,31.25,80584.91,0.1,-0.04269,4e-05,6.24524]
[1778343234266,31.25,80590.34,0.1,-0.04247,4e-05,6.21968]
[1778343240023,31.25,80591.69,0.1,-0.04242,4e-05,6.2147]
[1778343245350,31.25,80581.59,0.1,-0.04286,4e-05,6.26612]
[1778343250386,31.26,80571.97,0.1,-0.04328,4e-05,6.31481]
[1778343257435,31.26,80572.07,0.1,-0.04329,4e-05,6.31547]
[1778343263709,31.26,80574.66,0.1,-0.04319,4e-05,6.30379]
[1778343269518,31.26,80578.12,0.1,-0.04305,4e-05,6.28771]
[1778343274554,31.26,80580.6,0.1,-0.04293,4e-05,6.27304]
[1778343279588,31.26,80578.93,0.1,-0.04301,4e-05,6.28258]
[1778343284624,31.27,80578.1,0.1,-0.04306,4e-05,6.28773]
[1778343289660,31.27,80578.82,0.1,-0.04303,4e-05,6.28503]
[1778343294694,31.27,80579.05,0.1,-0.04303,4e-05,6.28501]
[1778343299789,31.27,80584.91,0.1,-0.0428,4e-05,6.25755]
[1778343305782,31.27,80585.39,0.1,-0.04279,4e-05,6.25663]
[1778343310818,31.28,80590.29,0.1,-0.0426,4e-05,6.23473]
[1778343315852,31.28,80590.98,0.1,-0.04258,4e-05,6.23265]
[1778343320887,31.28,80589.67,0.1,-0.04265,4e-05,6.24074]
[1778343325923,31.29,80594.86,0.1,-0.04245,4e-05,6.21734]
[1778343330959,31.29,80593.68,0.1,-0.04251,4e-05,6.2246]
[1778343335994,31.29,80591.19,0.1,-0.04261,4e-05,6.23541]
[1778343342039,31.3,80590.68,0.1,-0.04265,4e-05,6.23999]
[1778343347074,31.3,80588.38,0.1,-0.04276,4e-05,6.25297]
[1778343353116,31.3,80591.64,0.1,-0.04264,4e-05,6.23906]
[1778343358151,31.31,80594.69,0.1,-0.04253,4e-05,6.22605]
[1778343364415,31.31,80596.51,0.1,-0.04248,4e-05,6.2196]
[1778343370237,31.32,80598.64,0.1,-0.04241,4e-05,6.21229]
[1778343376278,31.32,80598.63,0.1,-0.04244,4e-05,6.21525]
[1778343381316,31.32,80598.28,0.1,-0.04247,4e-05,6.21891]
[1778343386352,31.33,80598.65,0.1,-0.04247,4e-05,6.21963]
[1778343391386,31.33,80599.73,0.1,-0.04243,4e-05,6.21367]
[1778343396420,31.34,80606.12,0.1,-0.04219,4e-05,6.18516]
[1778343401456,31.34,80610.2,0.1,-0.04204,4e-05,6.16867]
[1778343406493,31.35,80611.38,0.1,-0.04202,4e-05,6.16579]
[1778343411528,31.35,80605.92,0.1,-0.04227,4e-05,6.19516]
[1778343412638,31.35,80605.92,0.1,-0.04227,4e-05,6.19516]
[1778343412738,31.35,80606.99,0.1,-0.04223,4e-05,6.19047]
[1778343413439,31.35,80606.99,0.1,-0.04223,4e-05,6.19047]
[1778343414260,31.35,80606.99,0.1,-0.04223,4e-05,6.19047]
[1778343413543,31.36,80606.99,0.1,-0.04223,4e-05,6.19101]
[1778343414767,31.36,80610.36,0.1,-0.04209,4e-05,6.17459]
[1778343420591,31.36,80611.06,0.1,-0.0421,4e-05,6.17514]
[1778343425626,31.37,80610.76,0.1,-0.04213,4e-05,6.17888]
[1778343430661,31.37,80609.79,0.1,-0.04219,4e-05,6.18643]
[1778343435696,31.38,80610.52,0.1,-0.04219,4e-05,6.1857]
[1778343444978,31.39,80611.29,0.1,-0.0422,4e-05,6.18758]
[1778343450800,31.39,80614.74,0.1,-0.04208,4e-05,6.17358]
[1778343455835,31.4,80620.43,0.1,-0.04185,4e-05,6.14618]
[1778343460871,31.4,80620.97,0.1,-0.04185,4e-05,6.14565]
[1778343463907,31.4,80635.58,0.1,-0.04127,4e-05,6.07741]
[1778343469346,31.41,80643.3,0.1,-0.04098,4e-05,6.04388]
[1778343475191,31.42,80643.69,0.1,-0.04101,4e-05,6.04713]
[1778343481025,31.43,80645.65,0.1,-0.04096,4e-05,6.04194]
[1778343486144,31.43,80634.29,0.1,-0.04145,4e-05,6.0991]
[1778343492112,31.44,80636.68,0.1,-0.04139,4e-05,6.09179]
[1778343497147,31.44,80646.07,0.1,-0.04102,4e-05,6.04917]
[1778343502182,31.45,80649.62,0.1,-0.04091,4e-05,6.03623]
[1778343508223,31.46,80651.98,0.1,-0.04085,4e-05,6.02893]
[1778343513259,31.46,80654.42,0.1,-0.04076,4e-05,6.01678]
[1778343518293,31.47,80654.58,0.1,-0.04078,4e-05,6.01993]
[1778343523329,31.47,80657.63,0.1,-0.04068,4e-05,6.00799]
[1778343528364,31.48,80654.03,0.1,-0.04086,4e-05,6.02896]
[1778343534406,31.48,80649.88,0.1,-0.04105,4e-05,6.05164]
[1778343541455,31.49,80652.85,0.1,-0.04097,4e-05,6.04198]
[1778343546490,31.5,80649.36,0.1,-0.04113,4e-05,6.06079]
[1778343552135,31.5,80650.39,0.1,-0.0411,4e-05,6.05792]
[1778343552193,31.5,80645.68,0.1,-0.04131,4e-05,6.08197]
[1778343553625,31.5,80645.68,0.1,-0.04131,4e-05,6.08197]
[1778343553694,31.5,80637.62,0.1,-0.04164,4e-05,6.12073]
[1778343555185,31.5,80637.62,0.1,-0.04164,4e-05,6.12073]
[1778343555458,31.5,80634.2,0.1,-0.04179,4e-05,6.13815]
[1778343556877,31.5,80632.08,0.1,-0.04188,4e-05,6.14923]
[1778343556910,31.5,80630.72,0.1,-0.04194,4e-05,6.15581]
[1778343562602,31.51,80628.86,0.1,-0.04203,4e-05,6.16692]
[1778343567637,31.51,80627.24,0.1,-0.04212,4e-05,6.17734]
[1778343572898,31.52,80620.58,0.1,-0.04239,4e-05,6.20815]
[1778343572957,31.52,80617.78,0.1,-0.04251,4e-05,6.22178]
[1778343573654,31.52,80617.78,0.1,-0.04251,4e-05,6.22178]
[1778343574416,31.52,80617.78,0.1,-0.04251,4e-05,6.22178]
[1778343579815,31.52,80622.15,0.1,-0.04235,4e-05,6.20298]
[1778343579855,31.52,80622.69,0.1,-0.04233,4e-05,6.20122]
[1778343585988,31.53,80622.46,0.1,-0.04236,4e-05,6.20495]
[1778343591809,31.53,80624.66,0.1,-0.04229,4e-05,6.19644]
[1778343596067,31.53,80645.08,0.1,-0.04146,4e-05,6.09954]
[1778343597460,31.53,80645.08,0.1,-0.04146,4e-05,6.09954]
[1778343598362,31.54,80645.4,0.1,-0.04146,4e-05,6.09955]
[1778343603892,31.54,80648.86,0.1,-0.04134,4e-05,6.08546]
[1778343608926,31.55,80643.98,0.1,-0.04156,4e-05,6.11183]
[1778343613962,31.55,80655.83,0.1,-0.0411,4e-05,6.05756]
[1778343618998,31.55,80659.11,0.1,-0.04099,4e-05,6.04482]
[1778343623705,31.56,80661.62,0.1,-0.04091,4e-05,6.03521]
[1778343624143,31.56,80670.08,0.1,-0.04058,4e-05,5.99559]
[1778343625168,31.56,80670.08,0.1,-0.04058,4e-05,5.99559]
[1778343625178,31.56,80680.61,0.1,-0.04016,4e-05,5.94609]
[1778343625991,31.56,80680.61,0.1,-0.04016,4e-05,5.94609]
[1778343626282,31.56,80680.18,0.1,-0.04017,4e-05,5.94817]
[1778343626683,31.56,80680.18,0.1,-0.04017,4e-05,5.94817]
[1778343626710,31.56,80680.18,0.1,-0.04017,4e-05,5.94817]
[1778343630111,31.56,80679.47,0.1,-0.04021,4e-05,5.95231]
[1778343630470,31.56,80679.47,0.1,-0.04021,4e-05,5.95231]
[1778343630304,31.56,80679.05,0.1,-0.04023,4e-05,5.95502]
[1778343631146,31.56,80678.67,0.1,-0.04023,4e-05,5.95369]
[1778343631826,31.56,80678.67,0.1,-0.04023,4e-05,5.95369]
[1778343632098,31.56,80740.0,0.1,-0.03784,4e-05,5.66893]
[1778343633114,31.57,80754.89,0.1,-0.03729,4e-05,5.60253]
[1778343635115,31.57,80734.75,0.1,-0.03807,4e-05,5.69628]
[1778343636364,31.57,80711.01,0.1,-0.03899,4e-05,5.80606]
[1778343642166,31.57,80705.68,0.1,-0.0392,4e-05,5.83184]
[1778343643656,31.57,80698.14,0.1,-0.0395,4e-05,5.86716]
[1778343644282,31.57,80693.42,0.1,-0.03969,4e-05,5.88948]
[1778343648109,31.57,80683.89,0.1,-0.04007,4e-05,5.93482]
[1778343648207,31.57,80684.2,0.1,-0.04006,4e-05,5.9335]
[1778343652234,31.58,80669.73,0.1,-0.04065,4e-05,6.0042]
[1778343654077,31.58,80669.81,0.1,-0.04066,4e-05,6.00449]
[1778343654248,31.58,80671.34,0.1,-0.0406,4e-05,5.9979]
[1778343655461,31.58,80671.34,0.1,-0.0406,4e-05,5.9979]
[1778343655553,31.58,80671.34,0.1,-0.0406,4e-05,5.9979]
[1778343656510,31.58,80685.71,0.1,-0.04004,4e-05,5.93142]
[1778343661830,31.58,80692.3,0.1,-0.03979,4e-05,5.90139]
[1778343663834,31.58,80689.13,0.1,-0.03991,4e-05,5.91659]
[1778343664317,31.58,80691.01,0.1,-0.03984,4e-05,5.90791]
[1778343667344,31.59,80674.53,0.1,-0.04052,4e-05,5.98798]
[1778343672068,31.59,80674.63,0.1,-0.04054,4e-05,5.99029]
[1778343672377,31.6,80677.11,0.1,-0.04044,4e-05,5.97924]
[1778343675398,31.59,80693.05,0.1,-0.03981,4e-05,5.90393]
[1778343680432,31.59,80694.43,0.1,-0.03975,4e-05,5.89724]
[1778343685468,31.6,80699.05,0.1,-0.03958,4e-05,5.87653]
[1778343689031,31.6,80699.31,0.1,-0.03957,4e-05,5.87595]
[1778343689496,31.6,80699.44,0.1,-0.03957,4e-05,5.87557]
[1778343690687,31.6,80695.02,0.1,-0.03975,4e-05,5.89715]
[1778343691510,31.6,80694.03,0.1,-0.03978,4e-05,5.89955]
[1778343692630,31.6,80691.78,0.1,-0.03987,4e-05,5.91096]
[1778343693525,31.6,80691.62,0.1,-0.03988,4e-05,5.91256]
[1778343698558,31.61,80681.34,0.1,-0.04033,4e-05,5.9657]
[1778343703594,31.62,80673.3,0.1,-0.04068,4e-05,6.00646]
[1778343708632,31.62,80678.91,0.1,-0.04048,4e-05,5.98377]
[1778343713668,31.63,80679.96,0.1,-0.04047,4e-05,5.98195]
[1778343718704,31.63,80689.15,0.1,-0.04013,4e-05,5.94178]
[1778343722198,31.64,80691.99,0.1,-0.04003,4e-05,5.92982]
[1778343722284,31.64,80694.36,0.1,-0.03994,4e-05,5.9194]
[1778343726363,31.64,80694.57,0.1,-0.03995,4e-05,5.92059]
[1778343726423,31.64,80694.36,0.1,-0.03996,4e-05,5.9223]
[1778343731799,31.65,80691.04,0.1,-0.04013,4e-05,5.94232]
[1778343734817,31.65,80675.94,0.1,-0.04075,4e-05,6.01551]
[1778343740859,31.66,80676.2,0.1,-0.04077,4e-05,6.01783]
[1778343745893,31.67,80688.12,0.1,-0.04032,4e-05,5.96477]
[1778343750929,31.67,80681.51,0.1,-0.04061,4e-05,5.99918]
[1778343755964,31.68,80682.51,0.1,-0.04058,4e-05,5.99434]
[1778343760998,31.68,80682.86,0.1,-0.04059,4e-05,5.99568]
[1778343766075,31.69,80686.07,0.1,-0.04048,4e-05,5.98293]
[1778343771660,31.69,80691.1,0.1,-0.04031,4e-05,5.96247]
[1778343772527,31.69,80690.66,0.1,-0.04033,4e-05,5.96519]
[1778343772550,31.7,80697.12,0.1,-0.04008,4e-05,5.93548]
[1778343779125,31.7,80698.52,0.1,-0.04003,4e-05,5.92999]
[1778343781818,31.7,80697.32,0.1,-0.04008,4e-05,5.93603]
[1778343782147,31.7,80697.1,0.1,-0.04009,4e-05,5.9374]
[1778343787431,31.7,80693.04,0.1,-0.04027,4e-05,5.95815]
[1778343793225,31.71,80693.03,0.1,-0.04029,4e-05,5.96022]
[1778343798260,31.71,80688.32,0.1,-0.0405,4e-05,5.98499]
[1778343803295,31.72,80685.73,0.1,-0.04063,4e-05,6.0009]
[1778343808330,31.72,80685.46,0.1,-0.04067,4e-05,6.0058]
[1778343813367,31.73,80683.91,0.1,-0.04074,4e-05,6.01357]
[1778343818401,31.74,80683.99,0.1,-0.04077,4e-05,6.01675]
[1778343823436,31.74,80683.06,0.1,-0.04084,4e-05,6.02468]
[1778343828470,31.75,80683.18,0.1,-0.04086,4e-05,6.0276]
[1778343831575,31.75,80685.75,0.1,-0.04077,4e-05,6.01685]
[1778343831609,31.75,80686.96,0.1,-0.04073,4e-05,6.01185]
[1778343835495,31.75,80686.81,0.1,-0.04074,4e-05,6.01335]
[1778343835556,31.75,80687.68,0.1,-0.04071,4e-05,6.00928]
[1778343840559,31.76,80687.45,0.1,-0.04074,4e-05,6.01325]
[1778343843470,31.76,80687.4,0.1,-0.04075,4e-05,6.0149]
[1778343843577,31.76,80687.97,0.1,-0.04074,4e-05,6.01292]
[1778343848612,31.76,80700.77,0.1,-0.04023,4e-05,5.95333]
[1778343853647,31.76,80702.11,0.1,-0.04018,4e-05,5.94759]
[1778343857153,31.76,80702.67,0.1,-0.04016,4e-05,5.94528]
[1778343857676,31.77,80697.0,0.1,-0.04039,4e-05,5.97267]
[1778343858419,31.77,80697.0,0.1,-0.04039,4e-05,5.97267]
[1778343858684,31.77,80694.55,0.1,-0.0405,4e-05,5.98492]
[1778343863370,31.77,80690.72,0.1,-0.04066,4e-05,6.00443]
[1778343863719,31.77,80690.04,0.1,-0.04069,4e-05,6.00763]
[1778343864603,31.77,80690.04,0.1,-0.04069,4e-05,6.00763]
[1778343864729,31.77,80689.99,0.1,-0.04069,4e-05,6.00788]
[1778343869759,31.78,80688.4,0.1,-0.04079,4e-05,6.01959]
[1778343874798,31.78,80693.05,0.1,-0.04058,4e-05,5.99377]
[1778343879835,31.78,80693.0,0.1,-0.04058,4e-05,5.99356]
[1778343884844,31.77,80693.43,0.1,-0.04056,4e-05,5.99144]
[1778343885203,31.77,80711.01,0.1,-0.03986,4e-05,5.90882]
[1778343890205,31.77,80712.55,0.1,-0.03979,4e-05,5.90086]
[1778343893401,31.77,80714.1,0.1,-0.03973,4e-05,5.89306]
[1778343893451,31.77,80714.87,0.1,-0.0397,4e-05,5.88929]
[1778343895059,31.77,80714.87,0.1,-0.0397,4e-05,5.88911]
[1778343895154,31.77,80714.8,0.1,-0.0397,4e-05,5.88924]
[1778343895890,31.77,80714.8,0.1,-0.0397,4e-05,5.88924]
[1778343896563,31.77,80714.8,0.1,-0.0397,4e-05,5.88924]
[1778343902381,31.77,80712.03,0.1,-0.03979,4e-05,5.90091]
[1778343902413,31.77,80712.01,0.1,-0.03979,4e-05,5.90079]
[1778343903708,31.77,80712.01,0.1,-0.03979,4e-05,5.90079]
[1778343903809,31.77,80716.23,0.1,-0.03963,4e-05,5.88093]
[1778343905169,31.77,80716.23,0.1,-0.03963,4e-05,5.88075]
[1778343908038,31.77,80719.47,0.1,-0.03949,4e-05,5.86519]
[1778343908040,31.77,80720.41,0.1,-0.03946,4e-05,5.86067]
[1778343909139,31.77,80720.41,0.1,-0.03946,4e-05,5.86067]
[1778343909666,31.77,80720.41,0.1,-0.03946,4e-05,5.86067]
[1778343915594,31.77,80721.97,0.1,-0.03939,4e-05,5.85263]
[1778343917092,31.76,80741.37,0.1,-0.03864,4e-05,5.76272]
[1778343920785,31.76,80742.9,0.1,-0.03857,4e-05,5.7552]
[1778343921703,31.76,80759.49,0.1,-0.03793,4e-05,5.67855]
[1778343927162,31.76,80766.33,0.1,-0.03766,4e-05,5.64556]
[1778343932198,31.76,80761.67,0.1,-0.0378,4e-05,5.66194]
[1778343937233,31.75,80758.33,0.1,-0.03791,4e-05,5.67531]
[1778343942268,31.76,80748.29,0.1,-0.03831,4e-05,5.7233]
[1778343947303,31.76,80742.07,0.1,-0.03857,4e-05,5.75357]
[1778343949343,31.76,80739.66,0.1,-0.03866,4e-05,5.76493]
[1778343949357,31.76,80740.35,0.1,-0.03864,4e-05,5.76207]
[1778343955359,31.76,80743.29,0.1,-0.03854,4e-05,5.75039]
[1778343960396,31.77,80745.28,0.1,-0.03848,4e-05,5.74272]
[1778343965015,31.77,80750.34,0.1,-0.03829,4e-05,5.72083]
[1778343965432,31.77,80750.79,0.1,-0.03828,4e-05,5.71909]
[1778343969717,31.77,80751.01,0.1,-0.03828,4e-05,5.71903]
[1778343969810,31.77,80748.69,0.1,-0.03837,4e-05,5.72994]
[1778343975504,31.77,80748.26,0.1,-0.0384,4e-05,5.73357]
[1778343980538,31.78,80751.18,0.1,-0.0383,4e-05,5.72163]
[1778343985572,31.78,80752.1,0.1,-0.03828,4e-05,5.71885]
[1778343990612,31.78,80753.08,0.1,-0.03825,4e-05,5.71577]
[1778343996655,31.78,80748.58,0.1,-0.03841,4e-05,5.73477]
[1778344002697,31.79,80749.7,0.1,-0.03838,4e-05,5.73115]
[1778344007731,31.79,80742.25,0.1,-0.03868,4e-05,5.76649]
[1778344012767,31.79,80733.27,0.1,-0.03903,4e-05,5.80869]
[1778344016794,31.79,80715.67,0.1,-0.03973,4e-05,5.89208]
[1778344019778,31.8,80713.35,0.1,-0.03984,4e-05,5.90435]
[1778344019820,31.8,80711.98,0.1,-0.0399,4e-05,5.91146]
[1778344021830,31.8,80693.69,0.1,-0.04063,4e-05,5.99862]
[1778344026870,31.81,80691.86,0.1,-0.04073,4e-05,6.01015]
[1778344031902,31.81,80690.64,0.1,-0.0408,4e-05,6.01888]
[1778344036937,31.82,80686.31,0.1,-0.04101,4e-05,6.04286]
[1778344041975,31.82,80685.46,0.1,-0.04107,4e-05,6.04981]
[1778344047008,31.83,80684.65,0.1,-0.04112,4e-05,6.05661]
[1778344053051,31.83,80683.59,0.1,-0.04118,4e-05,6.06203]
[1778344059334,31.84,80681.54,0.1,-0.04129,4e-05,6.0753]
[1778344069404,31.85,80679.75,0.1,-0.04141,4e-05,6.08962]
[1778344079474,31.86,80677.62,0.1,-0.04154,4e-05,6.10562]
[1778344086129,31.87,80676.67,0.1,-0.04161,4e-05,6.11301]
[1778344091317,31.87,80676.96,0.1,-0.04163,4e-05,6.11559]
[1778344096352,31.88,80676.46,0.1,-0.04167,4e-05,6.12078]
[1778344101386,31.88,80675.66,0.1,-0.04173,4e-05,6.12737]
[1778344106423,31.89,80672.62,0.1,-0.04188,4e-05,6.14454]
[1778344113472,31.89,80672.96,0.1,-0.04187,4e-05,6.14342]
[1778344119757,31.9,80673.33,0.1,-0.04188,4e-05,6.14477]
[1778344125555,31.91,80674.06,0.1,-0.04188,4e-05,6.14438]
[1778344130591,31.91,80673.51,0.1,-0.04192,4e-05,6.14957]
[1778344136104,31.91,80672.44,0.1,-0.04198,4e-05,6.15668]
[1778344141678,31.92,80654.61,0.1,-0.04275,4e-05,6.24555]
[1778344146713,31.92,80649.5,0.1,-0.04297,4e-05,6.27162]
[1778344151748,31.92,80651.78,0.1,-0.04289,4e-05,6.26172]
[1778344156783,31.93,80658.59,0.1,-0.04261,4e-05,6.22999]
[1778344161817,31.93,80661.35,0.1,-0.04251,4e-05,6.21781]
[1778344167860,31.93,80656.66,0.1,-0.04271,4e-05,6.24146]
[1778344172895,31.93,80650.13,0.1,-0.04297,4e-05,6.27046]
[1778344177931,31.93,80651.83,0.1,-0.0429,4e-05,6.26269]
[1778344183107,31.93,80647.59,0.1,-0.04308,4e-05,6.28355]
[1778344193038,31.93,80654.69,0.1,-0.04279,4e-05,6.25037]
[1778344198151,31.93,80655.59,0.1,-0.04276,4e-05,6.2465]
[1778344204544,31.94,80646.93,0.1,-0.04313,4e-05,6.28917]
[1778344211841,31.94,80647.04,0.1,-0.04313,4e-05,6.28918]
[1778344219219,31.94,80647.68,0.1,-0.04311,4e-05,6.28692]
[1778344224254,31.94,80651.72,0.1,-0.04295,4e-05,6.26801]
[1778344229318,31.94,80652.27,0.1,-0.04293,4e-05,6.26605]
[1778344234352,31.94,80654.07,0.1,-0.04284,4e-05,6.25489]
[1778344240605,31.94,80656.11,0.1,-0.04276,4e-05,6.24599]
[1778344246436,31.95,80655.98,0.1,-0.04278,4e-05,6.24755]
[1778344251472,31.95,80652.59,0.1,-0.04292,4e-05,6.26455]
[1778344254531,31.95,80639.06,0.1,-0.04349,4e-05,6.33039]
[1778344260413,31.95,80634.53,0.1,-0.04368,4e-05,6.35261]
[1778344265570,31.95,80636.39,0.1,-0.04361,4e-05,6.34378]
[1778344270816,31.95,80636.71,0.1,-0.0436,4e-05,6.34249]
[1778344276722,31.95,80641.11,0.1,-0.04341,4e-05,6.32144]
[1778344283695,31.95,80640.58,0.1,-0.04344,4e-05,6.32453]
[1778344289737,31.95,80640.89,0.1,-0.04343,4e-05,6.32333]
[1778344294771,31.95,80643.95,0.1,-0.04328,4e-05,6.30557]
[1778344299806,31.95,80645.06,0.1,-0.04324,4e-05,6.30061]
[1778344304842,31.95,80643.56,0.1,-0.04331,4e-05,6.30828]
[1778344309877,31.95,80645.75,0.1,-0.04322,4e-05,6.29814]
[1778344314912,31.95,80642.79,0.1,-0.04335,4e-05,6.31278]
[1778344319946,31.95,80642.75,0.1,-0.04335,4e-05,6.3132]
[1778344324982,31.95,80639.78,0.1,-0.04348,4e-05,6.32777]
[1778344331237,31.95,80640.02,0.1,-0.04347,4e-05,6.32676]
[1778344337066,31.95,80639.69,0.1,-0.04348,4e-05,6.32845]
[1778344342100,31.95,80640.15,0.1,-0.04346,4e-05,6.3263]
[1778344347135,31.95,80637.85,0.1,-0.04356,4e-05,6.33751]
[1778344353178,31.95,80637.73,0.1,-0.04354,4e-05,6.33484]
[1778344358213,31.96,80638.38,0.1,-0.04352,4e-05,6.33172]
[1778344363251,31.96,80636.3,0.1,-0.04361,4e-05,6.34193]
[1778344368283,31.96,80634.24,0.1,-0.04369,4e-05,6.35208]
[1778344373324,31.96,80642.94,0.1,-0.04333,4e-05,6.31022]
[1778344378358,31.96,80638.42,0.1,-0.04352,4e-05,6.33265]
[1778344383392,31.96,80632.67,0.1,-0.04377,4e-05,6.36081]
[1778344388429,31.96,80633.03,0.1,-0.04375,4e-05,6.35915]
[1778344395478,31.96,80634.18,0.1,-0.04371,4e-05,6.35367]
[1778344400513,31.96,80636.55,0.1,-0.04361,4e-05,6.34221]
[1778344405547,31.96,80636.4,0.1,-0.04361,4e-05,6.34304]
[1778344410583,31.96,80636.0,0.1,-0.04363,4e-05,6.34506]
[1778344415620,31.96,80635.04,0.1,-0.04365,4e-05,6.34654]
[1778344420654,31.96,80634.69,0.1,-0.04367,4e-05,6.34826]
[1778344425689,31.96,80635.1,0.1,-0.04365,4e-05,6.34626]
[1778344430724,31.96,80646.79,0.1,-0.04316,4e-05,6.28972]
[1778344435758,31.96,80644.26,0.1,-0.04327,4e-05,6.30252]
[1778344440795,31.96,80640.21,0.1,-0.04344,4e-05,6.32258]
[1778344446423,31.96,80636.15,0.1,-0.04362,4e-05,6.34244]
[1778344455900,31.96,80631.76,0.1,-0.04381,4e-05,6.36428]
[1778344460935,31.96,80628.71,0.1,-0.04394,4e-05,6.37924]
[1778344462295,31.96,80628.71,0.1,-0.04394,4e-05,6.37924]
[1778344462432,31.96,80628.71,0.1,-0.04394,4e-05,6.37924]
[1778344462793,31.96,80625.93,0.1,-0.04405,4e-05,6.39279]
[1778344462951,31.96,80625.1,0.1,-0.04409,4e-05,6.39686]
[1778344463853,31.96,80625.1,0.1,-0.04409,4e-05,6.39686]
[1778344464409,31.96,80616.99,0.1,-0.04443,4e-05,6.43651]
[1778344464918,31.96,80616.99,0.1,-0.04443,4e-05,6.43651]
[1778344465019,31.96,80615.34,0.1,-0.0445,4e-05,6.44462]
[1778344465552,31.96,80615.34,0.1,-0.0445,4e-05,6.44462]
[1778344465970,31.96,80615.34,0.1,-0.0445,4e-05,6.44452]
[1778344471287,31.96,80616.65,0.1,-0.04444,4e-05,6.43773]
[1778344477046,31.96,80616.51,0.1,-0.04443,4e-05,6.43481]
[1778344482295,31.96,80618.71,0.1,-0.04433,4e-05,6.42382]
[1778344488124,31.96,80622.34,0.1,-0.04417,4e-05,6.40576]
[1778344493159,31.96,80620.04,0.1,-0.04427,4e-05,6.41675]
[1778344498195,31.96,80627.92,0.1,-0.04393,4e-05,6.378]
[1778344503230,31.96,80630.27,0.1,-0.04383,4e-05,6.36642]
[1778344508266,31.96,80634.61,0.1,-0.04365,4e-05,6.3452]
[1778344513300,31.96,80635.51,0.1,-0.04361,4e-05,6.34085]
[1778344518338,31.96,80635.03,0.1,-0.04363,4e-05,6.34323]
[1778344525388,31.96,80634.19,0.1,-0.04367,4e-05,6.34725]
[1778344530423,31.96,80633.21,0.1,-0.04371,4e-05,6.35191]
[1778344531988,31.96,80633.1,0.1,-0.04369,4e-05,6.34915]
[1778344532437,31.96,80633.1,0.1,-0.04369,4e-05,6.34913]
[1778344536469,31.96,80629.89,0.1,-0.04382,4e-05,6.36464]
[1778344537323,31.96,80629.63,0.1,-0.04384,4e-05,6.36585]
[1778344537476,31.96,80629.48,0.1,-0.04384,4e-05,6.36652]
[1778344542514,31.96,80631.45,0.1,-0.04376,4e-05,6.35669]
[1778344543891,31.96,80632.33,0.1,-0.04372,4e-05,6.35236]
[1778344543993,31.96,80632.4,0.1,-0.04372,4e-05,6.35201]
[1778344545512,31.96,80632.4,0.1,-0.04372,4e-05,6.35201]
[1778344546541,31.96,80632.4,0.1,-0.04371,4e-05,6.35187]
[1778344549505,31.96,80633.59,0.1,-0.04366,4e-05,6.34603]
[1778344549606,31.96,80638.13,0.1,-0.04347,4e-05,6.32391]
[1778344550991,31.96,80638.13,0.1,-0.04347,4e-05,6.32391]
[1778344551024,31.96,80637.99,0.1,-0.04348,4e-05,6.32458]
[1778344555154,31.96,80637.43,0.1,-0.0435,4e-05,6.32724]
[1778344555246,31.96,80637.49,0.1,-0.0435,4e-05,6.32693]
[1778344560306,31.96,80638.16,0.1,-0.04347,4e-05,6.32359]
[1778344563062,31.96,80638.28,0.1,-0.04346,4e-05,6.32299]
[1778344563162,31.96,80638.43,0.1,-0.04346,4e-05,6.32225]
[1778344568702,31.96,80633.68,0.1,-0.04366,4e-05,6.3452]
[1778344573731,31.96,80634.93,0.1,-0.0436,4e-05,6.33896]
[1778344578767,31.96,80634.57,0.1,-0.04362,4e-05,6.34061]
[1778344584809,31.95,80634.81,0.1,-0.04361,4e-05,6.33933]
[1778344593065,31.95,80635.54,0.1,-0.04355,4e-05,6.33247]
[1778344598909,31.95,80635.27,0.1,-0.04356,4e-05,6.33378]
[1778344603975,31.95,80630.49,0.1,-0.04377,4e-05,6.35701]
[1778344609010,31.95,80620.33,0.1,-0.04419,4e-05,6.40624]
[1778344613207,31.95,80633.59,0.1,-0.04363,4e-05,6.34125]
[1778344616049,31.95,80635.79,0.1,-0.04354,4e-05,6.33055]
[1778344616066,31.95,80641.25,0.1,-0.04331,4e-05,6.30408]
[1778344617635,31.95,80641.25,0.1,-0.04331,4e-05,6.30414]
[1778344618073,31.95,80641.15,0.1,-0.04331,4e-05,6.30468]
[1778344619257,31.95,80641.15,0.1,-0.04331,4e-05,6.30468]
[1778344619287,31.95,80642.81,0.1,-0.04324,4e-05,6.29671]
[1778344625122,31.95,80644.28,0.1,-0.04319,4e-05,6.2901]
[1778344630161,31.96,80643.95,0.1,-0.04321,4e-05,6.29219]
[1778344634603,31.96,80644.89,0.1,-0.04317,4e-05,6.28796]
[1778344634681,31.96,80644.61,0.1,-0.04318,4e-05,6.28955]
[1778344639011,31.96,80644.61,0.1,-0.04319,4e-05,6.2899]
[1778344639221,31.96,80643.5,0.1,-0.04323,4e-05,6.29539]
[1778344640625,31.96,80643.5,0.1,-0.04323,4e-05,6.29539]
[1778344641234,31.96,80643.83,0.1,-0.04322,4e-05,6.29402]
[1778344647275,31.96,80641.81,0.1,-0.04331,4e-05,6.30447]
[1778344650583,31.96,80641.28,0.1,-0.04333,4e-05,6.30724]
[1778344650642,31.96,80640.86,0.1,-0.04335,4e-05,6.30947]
[1778344656339,31.96,80640.51,0.1,-0.04335,4e-05,6.30846]
[1778344659457,31.96,80640.45,0.1,-0.04336,4e-05,6.30896]
[1778344659514,31.96,80640.19,0.1,-0.04337,4e-05,6.31032]
[1778344662373,31.96,80640.19,0.1,-0.04337,4e-05,6.31053]
[1778344662418,31.96,80640.31,0.1,-0.04337,4e-05,6.31005]
[1778344668422,31.96,80639.66,0.1,-0.0434,4e-05,6.31382]
[1778344673627,31.96,80646.17,0.1,-0.04313,4e-05,6.28307]
[1778344679504,31.97,80645.86,0.1,-0.04315,4e-05,6.28535]
[1778344690588,31.97,80644.08,0.1,-0.04324,4e-05,6.29576]
[1778344695618,31.97,80642.45,0.1,-0.04332,4e-05,6.30438]
[1778344700651,31.97,80642.67,0.1,-0.04331,4e-05,6.30406]
[1778344710919,31.97,80642.13,0.1,-0.04334,4e-05,6.30711]
[1778344716765,31.98,80640.47,0.1,-0.04341,4e-05,6.3138]
[1778344722262,31.98,80637.34,0.1,-0.04354,4e-05,6.32953]
[1778344731873,31.98,80636.89,0.1,-0.04357,4e-05,6.33293]
[1778344735607,31.98,80629.46,0.1,-0.04389,4e-05,6.36925]
[1778344735681,31.98,80629.42,0.1,-0.04389,4e-05,6.36953]
[1778344736885,31.98,80629.42,0.1,-0.04389,4e-05,6.36953]
[1778344736910,31.98,80629.2,0.1,-0.0439,4e-05,6.37065]
[1778344742952,31.98,80628.62,0.1,-0.04392,4e-05,6.37371]
[1778344747987,31.98,80629.76,0.1,-0.04388,4e-05,6.3683]
[1778344749530,31.98,80629.76,0.1,-0.04388,4e-05,6.3683]
[1778344749588,31.98,80627.04,0.1,-0.04399,4e-05,6.38161]
[1778344754843,31.98,80622.14,0.1,-0.0442,4e-05,6.40542]
[1778344757646,31.98,80621.45,0.1,-0.04423,4e-05,6.40871]
[1778344763100,31.98,80624.32,0.1,-0.0441,4e-05,6.39423]
[1778344770148,31.98,80624.75,0.1,-0.04408,4e-05,6.39163]
[1778344774619,31.98,80626.69,0.1,-0.04398,4e-05,6.37875]
[1778344774717,31.98,80627.44,0.1,-0.04394,4e-05,6.37486]
[1778344780218,31.98,80628.15,0.1,-0.04391,4e-05,6.37101]
[1778344785257,31.98,80630.42,0.1,-0.04381,4e-05,6.35953]
[1778344790288,31.97,80629.01,0.1,-0.04386,4e-05,6.36594]
[1778344795323,31.97,80626.69,0.1,-0.04396,4e-05,6.37675]
[1778344800794,31.97,80622.3,0.1,-0.04414,4e-05,6.39774]
[1778344805034,31.97,80611.83,0.1,-0.04458,4e-05,6.44856]
[1778344810428,31.97,80603.81,0.1,-0.04492,4e-05,6.48693]
[1778344815462,31.97,80605.59,0.1,-0.04483,4e-05,6.47714]
[1778344820498,31.97,80604.76,0.1,-0.04486,4e-05,6.48029]
[1778344823121,31.97,80604.43,0.1,-0.04487,4e-05,6.48155]
[1778344826205,31.96,80601.26,0.1,-0.045,4e-05,6.49665]
[1778344827956,31.96,80602.34,0.1,-0.04495,4e-05,6.49091]
[1778344828757,31.96,80602.34,0.1,-0.04495,4e-05,6.49091]
[1778344831860,31.96,80602.43,0.1,-0.04495,4e-05,6.49008]
[1778344834690,31.96,80600.32,0.1,-0.04501,4e-05,6.49648]
[1778344838296,31.96,80600.87,0.1,-0.04498,4e-05,6.49287]
[1778344842899,31.96,80604.26,0.1,-0.04483,4e-05,6.47521]
[1778344847019,31.96,80617.52,0.1,-0.04425,4e-05,6.40914]
[1778344847611,31.96,80617.52,0.1,-0.04425,4e-05,6.40914]
[1778344847699,31.96,80618.3,0.1,-0.04422,4e-05,6.4052]
[1778344852734,31.96,80618.58,0.1,-0.0442,4e-05,6.40328]
[1778344857087,31.96,80618.5,0.1,-0.0442,4e-05,6.40324]
[1778344857769,31.96,80615.49,0.1,-0.04433,4e-05,6.41791]
[1778344862835,31.95,80613.67,0.1,-0.0444,4e-05,6.42622]
[1778344862906,31.95,80612.95,0.1,-0.04443,4e-05,6.42964]
[1778344863486,31.95,80612.95,0.1,-0.04443,4e-05,6.42964]
[1778344863811,31.95,80612.95,0.1,-0.04443,4e-05,6.42951]
[1778344864897,31.95,80612.95,0.1,-0.04443,4e-05,6.42951]
[1778344864920,31.95,80612.17,0.1,-0.04446,4e-05,6.43322]
[1778344865622,31.95,80612.17,0.1,-0.04446,4e-05,6.43322]
[1778344866433,31.95,80612.17,0.1,-0.04446,4e-05,6.43322]
[1778344871867,31.95,80609.79,0.1,-0.04455,4e-05,6.44408]
[1778344873726,31.95,80611.02,0.1,-0.0445,4e-05,6.43792]
[1778344873881,31.95,80613.27,0.1,-0.0444,4e-05,6.42677]
[1778344879924,31.95,80621.95,0.1,-0.04403,4e-05,6.38385]
[1778344884965,31.95,80626.51,0.1,-0.04383,4e-05,6.36138]
[1778344887108,31.95,80627.15,0.1,-0.04381,4e-05,6.35822]
[1778344887110,31.95,80629.12,0.1,-0.04372,4e-05,6.34857]
[1778344888402,31.95,80629.12,0.1,-0.04372,4e-05,6.34857]
[1778344888438,31.95,80637.44,0.1,-0.04337,4e-05,6.30807]
[1778344894025,31.95,80640.15,0.1,-0.04324,4e-05,6.29202]
[1778344896008,31.95,80640.23,0.1,-0.04324,4e-05,6.29171]
[1778344899572,31.95,80636.28,0.1,-0.04341,4e-05,6.31107]
[1778344905256,31.95,80631.45,0.1,-0.04361,4e-05,6.33457]
[1778344910430,31.95,80631.82,0.1,-0.04359,4e-05,6.33275]
[1778344910454,31.95,80631.82,0.1,-0.04359,4e-05,6.33275]
[1778344914506,31.95,80628.32,0.1,-0.04374,4e-05,6.34968]
[1778344920207,31.95,80631.92,0.1,-0.04359,4e-05,6.3319]
[1778344923219,31.95,80632.58,0.1,-0.04356,4e-05,6.32861]
[1778344927062,31.95,80631.1,0.1,-0.04362,4e-05,6.33558]
[1778344933297,31.95,80631.97,0.1,-0.04358,4e-05,6.33086]
[1778344938333,31.95,80634.67,0.1,-0.04346,4e-05,6.31739]
[1778344943368,31.95,80634.73,0.1,-0.04346,4e-05,6.31677]
[1778344948403,31.95,80639.29,0.1,-0.04326,4e-05,6.29442]
[1778344953437,31.95,80643.12,0.1,-0.04308,4e-05,6.27247]
[1778344958473,31.95,80644.07,0.1,-0.04304,4e-05,6.26782]
[1778344964011,31.95,80643.18,0.1,-0.04308,4e-05,6.27205]
[1778344967147,31.95,80642.41,0.1,-0.04311,4e-05,6.27572]
[1778344974589,31.95,80642.27,0.1,-0.04311,4e-05,6.27629]
[1778344979623,31.95,80641.26,0.1,-0.04316,4e-05,6.28119]
[1778344984659,31.95,80641.44,0.1,-0.04315,4e-05,6.28039]
[1778344989693,31.95,80641.67,0.1,-0.04314,4e-05,6.27946]
[1778344995894,31.95,80641.22,0.1,-0.04316,4e-05,6.28189]
[1778345002785,31.95,80645.59,0.1,-0.04298,4e-05,6.26123]
[1778345008828,31.95,80644.64,0.1,-0.04303,4e-05,6.26634]
[1778345013861,31.95,80643.94,0.1,-0.04304,4e-05,6.26689]
[1778345018897,31.95,80641.12,0.1,-0.04316,4e-05,6.2809]
[1778345026104,31.95,80641.98,0.1,-0.04313,4e-05,6.27721]
[1778345031989,31.95,80633.36,0.1,-0.04349,4e-05,6.31922]
[1778345032978,31.95,80633.36,0.1,-0.04349,4e-05,6.31922]
[1778345037064,31.95,80627.56,0.1,-0.04374,4e-05,6.34733]
[1778345043071,31.95,80628.64,0.1,-0.04369,4e-05,6.34179]
[1778345048099,31.95,80632.69,0.1,-0.04352,4e-05,6.32207]
[1778345053134,31.95,80633.12,0.1,-0.0435,4e-05,6.32012]
[1778345060183,31.95,80633.37,0.1,-0.04349,4e-05,6.31917]
[1778345066123,31.95,80634.27,0.1,-0.04346,4e-05,6.31501]
[1778345071261,31.95,80632.61,0.1,-0.04351,4e-05,6.32022]
[1778345076454,31.95,80634.15,0.1,-0.04345,4e-05,6.31306]
[1778345082338,31.95,80634.84,0.1,-0.04342,4e-05,6.31014]
[1778345087373,31.96,80641.62,0.1,-0.04314,4e-05,6.27788]
[1778345093415,31.96,80642.1,0.1,-0.04313,4e-05,6.27637]
[1778345098451,31.96,80645.17,0.1,-0.04301,4e-05,6.26229]
[1778345103486,31.96,80645.42,0.1,-0.043,4e-05,6.26192]
[1778345106621,31.96,80647.64,0.1,-0.04291,4e-05,6.25155]
[1778345106666,31.96,80652.67,0.1,-0.04271,4e-05,6.22751]
[1778345107517,31.96,80652.67,0.1,-0.04271,4e-05,6.22751]
[1778345107619,31.96,80651.76,0.1,-0.04275,4e-05,6.23211]
[1778345108340,31.96,80651.76,0.1,-0.04275,4e-05,6.23211]
[1778345108956,31.96,80651.76,0.1,-0.04275,4e-05,6.23211]
[1778345109674,31.96,80653.08,0.1,-0.04269,4e-05,6.22619]
[1778345109736,31.96,80652.32,0.1,-0.04273,4e-05,6.22985]
[1778345114960,31.96,80648.42,0.1,-0.0429,4e-05,6.24948]
[1778345120605,31.97,80645.26,0.1,-0.04304,4e-05,6.26592]
[1778345124112,31.97,80644.93,0.1,-0.04305,4e-05,6.26767]
[1778345124149,31.97,80644.2,0.1,-0.04309,4e-05,6.27166]
[1778345125557,31.97,80644.2,0.1,-0.04309,4e-05,6.27166]
[1778345125572,31.97,80643.93,0.1,-0.0431,4e-05,6.27312]
[1778345130676,31.97,80643.93,0.1,-0.04311,4e-05,6.27386]
[1778345131822,31.97,80643.93,0.1,-0.04311,4e-05,6.27386]
[1778345131872,31.97,80640.14,0.1,-0.04324,4e-05,6.28913]
[1778345132576,31.97,80640.14,0.1,-0.04324,4e-05,6.28913]
[1778345132689,31.97,80640.14,0.1,-0.04325,4e-05,6.28925]
[1778345134904,31.97,80638.94,0.1,-0.0433,4e-05,6.29519]
[1778345134929,31.97,80638.37,0.1,-0.04332,4e-05,6.29806]
[1778345136416,31.97,80638.37,0.1,-0.04332,4e-05,6.29817]
[1778345136456,31.97,80638.34,0.1,-0.04333,4e-05,6.29843]
[1778345141752,31.97,80634.74,0.1,-0.04348,4e-05,6.31639]
[1778345144061,31.97,80633.25,0.1,-0.04354,4e-05,6.3237]
[1778345144098,31.97,80632.72,0.1,-0.04357,4e-05,6.3264]
[1778345144555,31.97,80632.72,0.1,-0.04357,4e-05,6.3264]
[1778345144778,31.97,80632.72,0.1,-0.04357,4e-05,6.3264]
[1778345145889,31.97,80632.72,0.1,-0.04357,4e-05,6.3264]
[1778345145989,31.97,80631.42,0.1,-0.04362,4e-05,6.33277]
[1778345152835,31.97,80632.15,0.1,-0.04359,4e-05,6.32951]
[1778345160914,31.97,80633.38,0.1,-0.04355,4e-05,6.32387]
[1778345167092,31.97,80634.68,0.1,-0.04349,4e-05,6.31787]
[1778345177151,31.97,80634.85,0.1,-0.04349,4e-05,6.31718]
[1778345177162,31.97,80636.53,0.1,-0.04342,4e-05,6.30937]
[1778345181013,31.97,80638.21,0.1,-0.04335,4e-05,6.30134]
[1778345181054,31.97,80638.16,0.1,-0.04335,4e-05,6.30165]
[1778345186095,31.97,80646.38,0.1,-0.04301,4e-05,6.26223]
[1778345188599,31.98,80647.72,0.1,-0.04296,4e-05,6.25627]
[1778345191909,31.98,80646.42,0.1,-0.043,4e-05,6.25973]
[1778345192131,31.98,80646.33,0.1,-0.043,4e-05,6.2603]
[1778345197166,31.98,80644.06,0.1,-0.0431,4e-05,6.27192]
[1778345202201,31.98,80639.11,0.1,-0.04331,4e-05,6.29643]
[1778345205116,31.98,80638.34,0.1,-0.04335,4e-05,6.30035]
[1778345205222,31.98,80638.62,0.1,-0.04334,4e-05,6.29908]
[1778345206598,31.98,80639.0,0.1,-0.04332,4e-05,6.29733]
[1778345207236,31.98,80639.0,0.1,-0.04332,4e-05,6.29743]
[1778345207414,31.98,80639.0,0.1,-0.04332,4e-05,6.29743]
[1778345207515,31.98,80638.81,0.1,-0.04333,4e-05,6.29835]
[1778345208981,31.98,80638.81,0.1,-0.04333,4e-05,6.29835]
[1778345209082,31.98,80638.81,0.1,-0.04333,4e-05,6.29845]
[1778345213056,31.98,80638.76,0.1,-0.04334,4e-05,6.29909]
[1778345213057,31.98,80638.69,0.1,-0.04334,4e-05,6.29943]
[1778345219319,31.98,80638.54,0.1,-0.04335,4e-05,6.30082]
[1778345224356,31.98,80635.94,0.1,-0.04347,4e-05,6.31386]
[1778345229422,31.98,80631.76,0.1,-0.04364,4e-05,6.3343]
[1778345229481,31.98,80633.31,0.1,-0.04358,4e-05,6.3268]
[1778345232478,31.98,80633.49,0.1,-0.04357,4e-05,6.32601]
[1778345232535,31.98,80633.44,0.1,-0.04357,4e-05,6.32629]
[1778345233347,31.98,80633.44,0.1,-0.04357,4e-05,6.32629]
[1778345234210,31.98,80633.44,0.1,-0.04357,4e-05,6.32629]
[1778345246075,31.98,80635.71,0.1,-0.04348,4e-05,6.31566]
[1778345251545,31.98,80634.45,0.1,-0.04352,4e-05,6.31905]
[1778345256581,31.98,80633.42,0.1,-0.04356,4e-05,6.32429]
[1778345261616,31.99,80632.12,0.1,-0.04362,4e-05,6.33081]
[1778345266652,31.99,80629.55,0.1,-0.04373,4e-05,6.34346]
[1778345271796,31.99,80624.53,0.1,-0.04394,4e-05,6.36784]
[1778345277012,31.98,80627.08,0.1,-0.04383,4e-05,6.35523]
[1778345281162,31.98,80627.51,0.1,-0.04381,4e-05,6.35294]
[1778345281205,31.98,80627.74,0.1,-0.0438,4e-05,6.35171]
[1778345287935,31.98,80628.47,0.1,-0.04377,4e-05,6.3478]
[1778345295862,31.98,80629.72,0.1,-0.04371,4e-05,6.3412]
[1778345300897,31.98,80632.8,0.1,-0.04358,4e-05,6.32593]
[1778345305931,31.98,80633.32,0.1,-0.04355,4e-05,6.32329]
[1778345308522,31.98,80637.35,0.1,-0.04338,4e-05,6.30369]
[1778345308952,31.98,80637.35,0.1,-0.04339,4e-05,6.3037]
[1778345313989,31.98,80637.09,0.1,-0.04338,4e-05,6.30182]
[1778345319024,31.98,80635.72,0.1,-0.04343,4e-05,6.30859]
[1778345324058,31.98,80636.23,0.1,-0.04341,4e-05,6.30621]
[1778345329093,31.98,80636.96,0.1,-0.04338,4e-05,6.3028]
[1778345334129,31.98,80637.56,0.1,-0.04336,4e-05,6.30011]
[1778345339163,31.98,80639.74,0.1,-0.04327,4e-05,6.2898]
[1778345344201,31.98,80639.98,0.1,-0.04327,4e-05,6.28904]
[1778345349236,31.99,80639.58,0.1,-0.04329,4e-05,6.2914]
[1778345356068,31.99,80638.5,0.1,-0.04333,4e-05,6.29703]
[1778345361322,31.99,80638.28,0.1,-0.04335,4e-05,6.29874]
[1778345364559,31.99,80638.34,0.1,-0.04335,4e-05,6.2987]
[1778345364660,31.99,80638.19,0.1,-0.04336,4e-05,6.29943]
[1778345366446,31.99,80638.19,0.1,-0.04336,4e-05,6.29943]
[1778345366458,31.99,80638.19,0.1,-0.04336,4e-05,6.2996]
[1778345368075,31.99,80638.19,0.1,-0.04336,4e-05,6.2996]
[1778345368372,31.99,80638.19,0.1,-0.04336,4e-05,6.29976]
[1778345368870,31.99,80638.19,0.1,-0.04336,4e-05,6.29976]
[1778345369380,31.99,80637.33,0.1,-0.04339,4e-05,6.30401]
[1778345374020,31.99,80632.95,0.1,-0.04356,4e-05,6.32226]
[1778345374415,31.99,80633.14,0.1,-0.04355,4e-05,6.32139]
[1778345379450,31.99,80641.57,0.1,-0.0432,4e-05,6.28102]
[1778345384487,31.99,80641.53,0.1,-0.04321,4e-05,6.28145]
[1778345390527,31.99,80634.4,0.1,-0.04351,4e-05,6.31692]
[1778345395562,31.99,80635.35,0.1,-0.04348,4e-05,6.31264]
[1778345400596,31.99,80635.52,0.1,-0.04347,4e-05,6.31216]
[1778345405632,31.99,80636.44,0.1,-0.04344,4e-05,6.30804]
[1778345407553,31.99,80637.32,0.1,-0.0434,4e-05,6.30384]
[1778345411044,31.99,80638.63,0.1,-0.04335,4e-05,6.29774]
[1778345417715,31.99,80637.05,0.1,-0.04342,4e-05,6.30598]
[1778345422751,32.0,80638.3,0.1,-0.04337,4e-05,6.30027]
[1778345427785,32.0,80638.89,0.1,-0.04335,4e-05,6.2978]
[1778345432822,32.0,80638.05,0.1,-0.04337,4e-05,6.29902]
[1778345436617,32.0,80637.88,0.1,-0.04338,4e-05,6.30007]
[1778345436849,32.0,80633.35,0.1,-0.04357,4e-05,6.32209]
[1778345439791,32.0,80630.42,0.1,-0.04369,4e-05,6.33636]
[1778345439890,32.0,80630.42,0.1,-0.04369,4e-05,6.33637]
[1778345444905,32.0,80632.32,0.1,-0.04361,4e-05,6.32721]
[1778345449016,32.0,80633.59,0.1,-0.04356,4e-05,6.32107]
[1778345449053,32.0,80633.59,0.1,-0.04356,4e-05,6.32116]
[1778345454975,32.0,80637.35,0.1,-0.0434,4e-05,6.30318]
[1778345459637,32.0,80637.24,0.1,-0.04341,4e-05,6.30396]
[1778345460437,32.0,80637.24,0.1,-0.04341,4e-05,6.30396]
[1778345461405,32.0,80637.08,0.1,-0.04342,4e-05,6.30486]
[1778345461414,32.0,80637.08,0.1,-0.04342,4e-05,6.30492]
[1778345467064,32.0,80634.91,0.1,-0.04351,4e-05,6.31573]
[1778345472139,32.0,80634.66,0.1,-0.04352,4e-05,6.31717]
[1778345472142,32.0,80634.46,0.1,-0.04353,4e-05,6.3182]
[1778345477594,32.0,80634.46,0.1,-0.04353,4e-05,6.3182]
[1778345477608,32.0,80634.46,0.1,-0.04354,4e-05,6.31856]
[1778345483177,32.0,80634.67,0.1,-0.04353,4e-05,6.31784]
[1778345484241,32.0,80634.67,0.1,-0.04353,4e-05,6.31784]
[1778345484287,32.0,80634.22,0.1,-0.04355,4e-05,6.32009]
[1778345484725,32.0,80634.22,0.1,-0.04355,4e-05,6.32009]
[1778345484758,32.0,80634.22,0.1,-0.04355,4e-05,6.32015]
[1778345485634,32.0,80634.22,0.1,-0.04355,4e-05,6.32015]
[1778345486283,32.0,80634.21,0.1,-0.04355,4e-05,6.32026]
[1778345487378,32.0,80634.21,0.1,-0.04355,4e-05,6.32026]
[1778345487420,32.0,80634.21,0.1,-0.04355,4e-05,6.32039]
[1778345493247,32.0,80632.34,0.1,-0.04361,4e-05,6.32653]
[1778345498282,32.0,80629.93,0.1,-0.04372,4e-05,6.3385]
[1778345507345,32.0,80631.21,0.1,-0.04366,4e-05,6.33257]
[1778345509191,32.0,80631.77,0.1,-0.04364,4e-05,6.32988]
[1778345509486,32.0,80631.02,0.1,-0.04367,4e-05,6.3336]
[1778345515405,32.0,80625.74,0.1,-0.0439,4e-05,6.35941]
[1778345520436,32.0,80623.39,0.1,-0.044,4e-05,6.37086]
[1778345525858,32.0,80625.28,0.1,-0.04392,4e-05,6.36162]
[1778345526479,32.0,80625.75,0.1,-0.0439,4e-05,6.35934]
[1778345528388,32.0,80622.26,0.1,-0.04404,4e-05,6.37638]
[1778345528496,32.0,80624.29,0.1,-0.04396,4e-05,6.36649]
[1778345528991,32.0,80624.29,0.1,-0.04396,4e-05,6.36649]
[1778345529501,32.0,80624.58,0.1,-0.04395,4e-05,6.36508]
[1778345534536,32.0,80626.44,0.1,-0.04387,4e-05,6.35616]
[1778345539571,32.0,80619.19,0.1,-0.04418,4e-05,6.39156]
[1778345544606,32.0,80616.96,0.1,-0.04427,4e-05,6.40246]
[1778345549770,32.0,80613.6,0.1,-0.04442,4e-05,6.41895]
[1778345555683,32.0,80612.85,0.1,-0.04443,4e-05,6.4194]
[1778345560717,32.0,80610.61,0.1,-0.04452,4e-05,6.43049]
[1778345565753,32.0,80610.25,0.1,-0.04454,4e-05,6.43235]
[1778345572802,32.0,80607.93,0.1,-0.04464,4e-05,6.44393]
[1778345574835,32.0,80609.3,0.1,-0.04458,4e-05,6.43722]
[1778345574850,32.0,80610.83,0.1,-0.04452,4e-05,6.42974]
[1778345576362,32.0,80610.83,0.1,-0.04452,4e-05,6.42974]
[1778345576463,32.0,80610.83,0.1,-0.04452,4e-05,6.42978]
[1778345577072,32.0,80610.83,0.1,-0.04452,4e-05,6.42978]
[1778345577082,32.0,80611.44,0.1,-0.04449,4e-05,6.42682]
[1778345578577,32.0,80611.44,0.1,-0.04449,4e-05,6.42682]
[1778345578600,32.0,80611.84,0.1,-0.04448,4e-05,6.42493]
[1778345579370,32.0,80611.84,0.1,-0.04448,4e-05,6.42493]
[1778345579471,32.0,80612.38,0.1,-0.04445,4e-05,6.42232]
[1778345584886,32.01,80613.59,0.1,-0.0444,4e-05,6.41657]
[1778345590051,32.01,80615.02,0.1,-0.04434,4e-05,6.40975]
[1778345596453,32.01,80614.47,0.1,-0.04437,4e-05,6.41264]
[1778345596554,32.01,80614.87,0.1,-0.04435,4e-05,6.41074]
[1778345605031,32.01,80615.63,0.1,-0.04432,4e-05,6.40724]
[1778345610192,32.01,80620.46,0.1,-0.04412,4e-05,6.38383]
[1778345616111,32.01,80620.46,0.1,-0.0441,4e-05,6.38063]
[1778345621140,32.01,80620.5,0.1,-0.0441,4e-05,6.38095]
[1778345630333,32.01,80620.73,0.1,-0.04409,4e-05,6.38025]
[1778345638264,32.01,80620.81,0.1,-0.04409,4e-05,6.38022]
[1778345648331,32.01,80620.36,0.1,-0.04412,4e-05,6.3828]
[1778345655382,32.01,80621.11,0.1,-0.04409,4e-05,6.37941]
[1778345660542,32.01,80620.58,0.1,-0.04411,4e-05,6.38217]
[1778345667466,32.01,80620.09,0.1,-0.04413,4e-05,6.38478]
[1778345668757,32.01,80620.09,0.1,-0.04413,4e-05,6.38478]
[1778345669481,32.01,80611.04,0.1,-0.04452,4e-05,6.42917]
[1778345671264,32.01,80608.92,0.1,-0.04461,4e-05,6.43953]
[1778345671495,32.01,80608.92,0.1,-0.04459,4e-05,6.43626]
[1778345676533,32.01,80603.67,0.1,-0.04481,4e-05,6.46196]
[1778345681565,32.01,80590.93,0.1,-0.04537,4e-05,6.52499]
[1778345686601,32.01,80590.18,0.1,-0.04539,4e-05,6.52777]
[1778345691638,32.01,80598.95,0.1,-0.045,4e-05,6.48356]
[1778345696672,32.01,80604.56,0.1,-0.04476,4e-05,6.45541]
[1778345698685,32.01,80619.87,0.1,-0.0441,4e-05,6.38023]
[1778345703719,32.01,80629.48,0.1,-0.0437,4e-05,6.33378]
[1778345704482,32.01,80629.48,0.1,-0.0437,4e-05,6.33378]
[1778345704727,32.01,80631.41,0.1,-0.04362,4e-05,6.32449]
[1778345706532,32.01,80635.68,0.1,-0.04344,4e-05,6.30389]
[1778345706741,32.01,80636.42,0.1,-0.04341,4e-05,6.30043]
[1778345714797,32.01,80637.4,0.1,-0.04338,4e-05,6.29672]
[1778345715431,32.01,80637.4,0.1,-0.04338,4e-05,6.29672]
[1778345715489,32.01,80637.85,0.1,-0.04336,4e-05,6.29454]
[1778345720964,32.01,80637.88,0.1,-0.04336,4e-05,6.29512]
[1778345722319,32.01,80637.88,0.1,-0.04336,4e-05,6.29512]
[1778345725085,32.01,80633.36,0.1,-0.04355,4e-05,6.31735]
[1778345725133,32.01,80632.22,0.1,-0.0436,4e-05,6.32296]
[1778345725890,32.01,80632.22,0.1,-0.0436,4e-05,6.32296]
[1778345726506,32.01,80632.22,0.1,-0.0436,4e-05,6.32296]
[1778345726564,32.01,80632.22,0.1,-0.0436,4e-05,6.32302]
[1778345729210,32.01,80632.22,0.1,-0.0436,4e-05,6.32302]
[1778345729607,32.01,80632.22,0.1,-0.0436,4e-05,6.32321]
[1778345729839,32.01,80632.22,0.1,-0.0436,4e-05,6.32321]
[1778345729842,32.01,80632.22,0.1,-0.04361,4e-05,6.32327]
[1778345732338,32.01,80632.22,0.1,-0.04359,4e-05,6.32009]
[1778345732423,32.01,80633.43,0.1,-0.04353,4e-05,6.31428]
[1778345733040,32.01,80633.43,0.1,-0.04353,4e-05,6.31428]
[1778345733127,32.01,80633.37,0.1,-0.04354,4e-05,6.31463]
[1778345734821,32.01,80633.37,0.1,-0.04354,4e-05,6.31463]
[1778345735781,32.01,80633.37,0.1,-0.04354,4e-05,6.3147]
[1778345735807,32.01,80632.37,0.1,-0.04358,4e-05,6.31967]
[1778345737240,32.01,80632.37,0.1,-0.04358,4e-05,6.31967]
[1778345737337,32.01,80628.67,0.1,-0.04374,4e-05,6.3377]
[1778345737891,32.01,80628.67,0.1,-0.04374,4e-05,6.3377]
[1778345738537,32.01,80628.67,0.1,-0.04374,4e-05,6.3377]
[1778345738635,32.01,80627.63,0.1,-0.04378,4e-05,6.34278]
[1778345744526,32.01,80627.66,0.1,-0.04378,4e-05,6.34266]
[1778345744601,32.01,80628.75,0.1,-0.04374,4e-05,6.33735]
[1778345751174,32.01,80630.43,0.1,-0.04366,4e-05,6.3292]
[1778345757092,32.01,80631.24,0.1,-0.04363,4e-05,6.32527]
[1778345764140,32.01,80631.84,0.1,-0.0436,4e-05,6.32235]
[1778345771321,32.01,80630.82,0.1,-0.04365,4e-05,6.32719]
[1778345773411,32.01,80630.82,0.1,-0.04365,4e-05,6.32718]
[1778345779244,32.01,80630.58,0.1,-0.04366,4e-05,6.32826]
[1778345780086,32.01,80630.58,0.1,-0.04366,4e-05,6.32826]
[1778345780187,32.01,80630.33,0.1,-0.04367,4e-05,6.32945]
[1778345781509,32.01,80630.33,0.1,-0.04367,4e-05,6.32945]
[1778345781610,32.01,80630.33,0.1,-0.04367,4e-05,6.32944]
[1778345789318,32.02,80628.64,0.1,-0.04375,4e-05,6.33962]
[1778345794553,32.02,80630.79,0.1,-0.04366,4e-05,6.32754]
[1778345801535,32.02,80631.88,0.1,-0.04364,4e-05,6.32549]
[1778345802507,32.02,80631.88,0.1,-0.04364,4e-05,6.32549]
[1778345802548,32.03,80631.88,0.1,-0.04364,4e-05,6.32589]
[1778345803469,32.03,80631.88,0.1,-0.04364,4e-05,6.32589]
[1778345803503,32.03,80631.88,0.1,-0.04365,4e-05,6.32629]
[1778345805595,32.03,80631.88,0.1,-0.04365,4e-05,6.32629]
[1778345805622,32.03,80631.88,0.1,-0.04365,4e-05,6.32708]
[1778345811606,32.03,80633.12,0.1,-0.04362,4e-05,6.32335]
[1778345821675,32.04,80634.22,0.1,-0.0436,4e-05,6.32148]
[1778345827585,32.04,80634.04,0.1,-0.04363,4e-05,6.32443]
[1778345833627,32.05,80631.28,0.1,-0.04376,4e-05,6.33996]
[1778345838665,32.05,80629.44,0.1,-0.04386,4e-05,6.35069]
[1778345844705,32.05,80622.53,0.1,-0.04417,4e-05,6.38632]
[1778345849745,32.05,80620.66,0.1,-0.04426,4e-05,6.39714]
[1778345856048,32.06,80621.69,0.1,-0.04421,4e-05,6.38996]
[1778345861955,32.06,80627.94,0.1,-0.04396,4e-05,6.36188]
[1778345867866,32.06,80629.98,0.1,-0.04389,4e-05,6.35382]
[1778345873908,32.07,80635.98,0.1,-0.04365,4e-05,6.32671]
[1778345879950,32.07,80637.55,0.1,-0.04361,4e-05,6.32122]
[1778345880638,32.07,80637.55,0.1,-0.04361,4e-05,6.32122]
[1778345885993,32.07,80645.21,0.1,-0.04329,4e-05,6.28485]
[1778345887077,32.07,80645.21,0.1,-0.04329,4e-05,6.28485]
[1778345887145,32.07,80647.93,0.1,-0.04318,4e-05,6.27173]
[1778345888415,32.07,80647.93,0.1,-0.04318,4e-05,6.27173]
[1778345888458,32.07,80650.48,0.1,-0.04307,4e-05,6.25947]
[1778345889405,32.07,80650.48,0.1,-0.04307,4e-05,6.25947]
[1778345892517,32.07,80649.43,0.1,-0.04312,4e-05,6.2647]
[1778345892763,32.07,80649.43,0.1,-0.04312,4e-05,6.2647]
[1778345892859,32.07,80648.46,0.1,-0.04316,4e-05,6.26947]
[1778345898077,32.07,80646.83,0.1,-0.04323,4e-05,6.27753]
[1778345903711,32.07,80646.74,0.1,-0.04323,4e-05,6.27813]
[1778345903796,32.07,80646.52,0.1,-0.04324,4e-05,6.27923]
[1778345906824,32.07,80646.6,0.1,-0.04324,4e-05,6.27892]
[1778345906865,32.07,80646.72,0.1,-0.04323,4e-05,6.27837]
[1778345907603,32.07,80646.72,0.1,-0.04323,4e-05,6.27837]
[1778345907703,32.07,80646.7,0.1,-0.04323,4e-05,6.2785]
[1778345908222,32.07,80646.7,0.1,-0.04323,4e-05,6.2785]
[1778345908322,32.07,80646.7,0.1,-0.04324,4e-05,6.27852]
[1778345916410,32.07,80646.53,0.1,-0.04322,4e-05,6.27618]
[1778345916417,32.07,80646.53,0.1,-0.04322,4e-05,6.27623]
[1778345918021,32.07,80646.53,0.1,-0.04322,4e-05,6.27624]
[1778345918050,32.07,80646.68,0.1,-0.04322,4e-05,6.27552]
[1778345920175,32.07,80646.68,0.1,-0.04322,4e-05,6.27552]
[1778345920230,32.07,80646.52,0.1,-0.04322,4e-05,6.2763]
[1778345922601,32.07,80646.52,0.1,-0.04322,4e-05,6.2763]
[1778345922622,32.07,80646.44,0.1,-0.04323,4e-05,6.2767]
[1778345926592,32.08,80638.55,0.1,-0.04356,4e-05,6.31552]
[1778345926656,32.08,80637.76,0.1,-0.0436,4e-05,6.31929]
[1778345929961,32.08,80641.21,0.1,-0.04345,4e-05,6.3025]
[1778345930302,32.08,80647.05,0.1,-0.04321,4e-05,6.27431]
[1778345935336,32.08,80646.96,0.1,-0.04321,4e-05,6.2749]
[1778345940371,32.08,80646.59,0.1,-0.04323,4e-05,6.27688]
[1778345947178,32.08,80644.85,0.1,-0.0433,4e-05,6.28537]
[1778345947279,32.08,80645.15,0.1,-0.04329,4e-05,6.28405]
[1778345952612,32.08,80644.82,0.1,-0.04331,4e-05,6.28582]
[1778345962682,32.08,80644.24,0.1,-0.04333,4e-05,6.28901]
[1778345968571,32.08,80644.13,0.1,-0.04334,4e-05,6.28979]
[1778345973606,32.08,80642.26,0.1,-0.0434,4e-05,6.29576]
[1778345978737,32.08,80641.57,0.1,-0.04343,4e-05,6.29922]
[1778345978838,32.08,80630.0,0.1,-0.04392,4e-05,6.35601]
[1778345984684,32.08,80624.73,0.1,-0.04415,4e-05,6.38184]
[1778345989721,32.08,80620.08,0.1,-0.04434,4e-05,6.4039]
[1778345994754,32.08,80623.68,0.1,-0.04421,4e-05,6.38844]
[1778345999789,32.09,80624.45,0.1,-0.04419,4e-05,6.38631]
[1778346004824,32.09,80629.63,0.1,-0.04398,4e-05,6.36209]
[1778346009860,32.09,80631.78,0.1,-0.04389,4e-05,6.35273]
[1778346014895,32.09,80634.63,0.1,-0.04377,4e-05,6.33844]
[1778346019930,32.09,80639.67,0.1,-0.04355,4e-05,6.31372]
[1778346024110,32.09,80639.64,0.1,-0.04355,4e-05,6.31371]
[1778346024210,32.09,80639.59,0.1,-0.04356,4e-05,6.3139]
[1778346030000,32.09,80639.95,0.1,-0.04354,4e-05,6.31194]
[1778346036059,32.09,80639.72,0.1,-0.04353,4e-05,6.30958]
[1778346041082,32.09,80638.71,0.1,-0.04357,4e-05,6.31411]
[1778346046116,32.09,80639.06,0.1,-0.04355,4e-05,6.31211]
[1778346053315,32.08,80638.93,0.1,-0.04355,4e-05,6.31233]
[1778346059208,32.08,80638.75,0.1,-0.04355,4e-05,6.31285]
[1778346064243,32.08,80642.31,0.1,-0.0434,4e-05,6.29542]
[1778346069280,32.08,80644.4,0.1,-0.04332,4e-05,6.28531]
[1778346077334,32.08,80645.11,0.1,-0.04329,4e-05,6.28212]
[1778346082369,32.08,80645.07,0.1,-0.04329,4e-05,6.28245]
[1778346087405,32.08,80645.35,0.1,-0.04328,4e-05,6.28124]
[1778346093596,32.08,80643.54,0.1,-0.04334,4e-05,6.28686]
[1778346100497,32.09,80643.15,0.1,-0.04335,4e-05,6.28887]
[1778346106125,32.09,80640.77,0.1,-0.04345,4e-05,6.30038]
[1778346111574,32.09,80639.97,0.1,-0.04349,4e-05,6.30422]
[1778346116608,32.09,80635.15,0.1,-0.04369,4e-05,6.32752]
[1778346123812,32.08,80634.77,0.1,-0.0437,4e-05,6.329]
[1778346130707,32.08,80634.25,0.1,-0.04372,4e-05,6.33128]
[1778346135742,32.08,80633.98,0.1,-0.04373,4e-05,6.33247]
[1778346141784,32.08,80632.78,0.1,-0.04378,4e-05,6.33803]
[1778346146819,32.08,80631.49,0.1,-0.04383,4e-05,6.34402]
[1778346152861,32.08,80632.06,0.1,-0.04378,4e-05,6.33756]
[1778346161924,32.08,80634.4,0.1,-0.04368,4e-05,6.3257]
[1778346166958,32.08,80635.16,0.1,-0.04365,4e-05,6.32176]
[1778346173001,32.08,80635.37,0.1,-0.04364,4e-05,6.32045]
[1778346178036,32.08,80635.72,0.1,-0.04362,4e-05,6.3185]
[1778346183071,32.08,80636.1,0.1,-0.0436,4e-05,6.31639]
[1778346188106,32.08,80636.18,0.1,-0.0436,4e-05,6.31572]
[1778346194299,32.08,80637.63,0.1,-0.04353,4e-05,6.30834]
[1778346200190,32.08,80637.59,0.1,-0.04353,4e-05,6.30829]
[1778346207239,32.08,80637.09,0.1,-0.04355,4e-05,6.31027]
[1778346212278,32.08,80637.45,0.1,-0.04351,4e-05,6.30501]
[1778346217849,32.08,80637.42,0.1,-0.04351,4e-05,6.30495]
[1778346224509,32.08,80637.0,0.1,-0.04352,4e-05,6.30655]
[1778346230404,32.07,80637.24,0.1,-0.04351,4e-05,6.30507]
[1778346235439,32.07,80642.72,0.1,-0.04328,4e-05,6.27848]
[1778346240474,32.07,80647.54,0.1,-0.04308,4e-05,6.25526]
[1778346245515,32.08,80646.12,0.1,-0.04314,4e-05,6.26231]
[1778346250551,32.08,80644.37,0.1,-0.04321,4e-05,6.27092]
[1778346260621,32.08,80644.21,0.1,-0.04322,4e-05,6.27211]
[1778346265656,32.08,80647.14,0.1,-0.04311,4e-05,6.25836]
[1778346268607,32.08,80647.81,0.1,-0.04308,4e-05,6.25532]
[1778346272723,32.08,80657.43,0.1,-0.04267,4e-05,6.20663]
[1778346274872,32.08,80657.79,0.1,-0.04265,4e-05,6.2051]
[1778346274988,32.08,80662.41,0.1,-0.04246,4e-05,6.18322]
[1778346279176,32.08,80664.98,0.1,-0.04236,4e-05,6.17172]
[1778346279277,32.08,80659.08,0.1,-0.04261,4e-05,6.20018]
[1778346284939,32.08,80657.89,0.1,-0.04267,4e-05,6.20727]
[1778346290850,32.09,80650.86,0.1,-0.04297,4e-05,6.24237]
[1778346295887,32.09,80653.2,0.1,-0.04288,4e-05,6.23214]
[1778346300922,32.09,80657.1,0.1,-0.04273,4e-05,6.21461]
[1778346305957,32.09,80664.7,0.1,-0.04243,4e-05,6.17953]
[1778346310991,32.1,80673.14,0.1,-0.0421,4e-05,6.14097]
[1778346316026,32.1,80681.2,0.1,-0.04178,4e-05,6.10444]
[1778346321153,32.1,80681.24,0.1,-0.04179,4e-05,6.10577]
[1778346321210,32.1,80685.52,0.1,-0.04162,4e-05,6.0859]
[1778346325232,32.1,80719.92,0.1,-0.04026,4e-05,5.92645]
[1778346327112,32.11,80744.4,0.1,-0.03932,4e-05,5.81471]
[1778346332147,32.11,80731.85,0.1,-0.03981,4e-05,5.87284]
[1778346335302,32.12,80716.31,0.1,-0.04044,4e-05,5.94704]
[1778346341212,32.12,80710.33,0.1,-0.04071,4e-05,5.97873]
[1778346346281,32.13,80720.9,0.1,-0.04032,4e-05,5.93264]
[1778346351305,32.14,80720.16,0.1,-0.04038,4e-05,5.93937]
[1778346356339,32.14,80719.75,0.1,-0.04042,4e-05,5.94459]
[1778346361375,32.15,80720.67,0.1,-0.04041,4e-05,5.9435]
[1778346366410,32.15,80719.33,0.1,-0.04049,4e-05,5.95321]
[1778346371447,32.16,80711.15,0.1,-0.04085,4e-05,5.99461]
[1778346375474,32.16,80696.44,0.1,-0.04145,4e-05,6.06573]
[1778346380513,32.17,80692.99,0.1,-0.04161,4e-05,6.08413]
[1778346385652,32.17,80693.32,0.1,-0.04162,4e-05,6.08507]
[1778346391585,32.17,80690.99,0.1,-0.04171,4e-05,6.09474]
[1778346397627,32.18,80695.96,0.1,-0.04153,4e-05,6.07339]
[1778346402662,32.18,80697.87,0.1,-0.04147,4e-05,6.06649]
[1778346407698,32.19,80704.31,0.1,-0.04122,4e-05,6.03799]
[1778346412733,32.19,80705.33,0.1,-0.0412,4e-05,6.03508]
[1778346417768,32.19,80716.69,0.1,-0.04076,4e-05,5.98387]
[1778346422803,32.2,80722.46,0.1,-0.04055,4e-05,5.95929]
[1778346427845,32.2,80726.13,0.1,-0.04042,4e-05,5.9444]
[1778346433283,32.21,80740.5,0.1,-0.03988,4e-05,5.88104]
[1778346438923,32.21,80725.74,0.1,-0.0405,4e-05,5.95362]
[1778346443958,32.22,80721.56,0.1,-0.04069,4e-05,5.97606]
[1778346448994,32.22,80717.14,0.1,-0.04089,4e-05,5.9995]
[1778346454029,32.23,80719.63,0.1,-0.0408,4e-05,5.98769]
[1778346459067,32.23,80717.21,0.1,-0.04092,4e-05,6.00198]
[1778346463093,32.24,80701.07,0.1,-0.04158,4e-05,6.07974]
[1778346468133,32.24,80708.07,0.1,-0.04132,4e-05,6.04919]
[1778346473422,32.25,80713.12,0.1,-0.04114,4e-05,6.02768]
[1778346479213,32.25,80726.02,0.1,-0.04066,4e-05,5.97167]
[1778346484246,32.26,80722.85,0.1,-0.04081,4e-05,5.98961]
[1778346489282,32.27,80719.05,0.1,-0.04099,4e-05,6.01039]
[1778346494317,32.27,80717.66,0.1,-0.04107,4e-05,6.01984]
[1778346499353,32.28,80713.75,0.1,-0.04125,4e-05,6.04106]
[1778346504387,32.28,80720.56,0.1,-0.041,4e-05,6.01221]
[1778346509425,32.29,80722.73,0.1,-0.04094,4e-05,6.00506]
[1778346514457,32.29,80708.11,0.1,-0.04153,4e-05,6.07301]
[1778346519495,32.3,80725.21,0.1,-0.04086,4e-05,5.99549]
[1778346524527,32.3,80729.4,0.1,-0.04072,4e-05,5.97904]
[1778346529563,32.31,80731.25,0.1,-0.04068,4e-05,5.97349]
[1778346534599,32.31,80733.38,0.1,-0.04062,4e-05,5.96657]
[1778346535791,32.31,80734.46,0.1,-0.04058,4e-05,5.96215]
[1778346536618,32.31,80746.24,0.1,-0.04012,4e-05,5.90834]
[1778346536736,32.31,80746.24,0.1,-0.04012,4e-05,5.90834]
[1778346537658,32.31,80746.24,0.1,-0.04012,4e-05,5.90834]
[1778346537621,32.32,80749.92,0.1,-0.03998,4e-05,5.89208]
[1778346538629,32.32,80753.25,0.1,-0.03986,4e-05,5.87749]
[1778346541115,32.32,80758.33,0.1,-0.03967,4e-05,5.85568]
[1778346541650,32.32,80758.06,0.1,-0.03969,4e-05,5.85766]
[1778346547314,32.33,80749.16,0.1,-0.04007,4e-05,5.9021]
[1778346552351,32.33,80749.0,0.1,-0.0401,4e-05,5.90552]
[1778346552389,32.33,80748.29,0.1,-0.04013,4e-05,5.91011]
[1778346554912,32.34,80750.34,0.1,-0.04007,4e-05,5.90199]
[1778346555651,32.34,80750.34,0.1,-0.04007,4e-05,5.90199]
[1778346562796,32.35,80749.76,0.1,-0.04013,4e-05,5.91001]
[1778346567833,32.35,80751.12,0.1,-0.04011,4e-05,5.90714]
[1778346577001,32.37,80752.37,0.1,-0.0401,4e-05,5.90504]
[1778346578583,32.37,80752.37,0.1,-0.0401,4e-05,5.90504]
[1778346578629,32.37,80753.27,0.1,-0.04007,4e-05,5.90158]
[1778346580021,32.37,80753.27,0.1,-0.04007,4e-05,5.90227]
[1778346580653,32.37,80753.27,0.1,-0.04007,4e-05,5.90227]
[1778346585949,32.38,80743.47,0.1,-0.04049,4e-05,5.95128]
[1778346586363,32.38,80743.47,0.1,-0.04049,4e-05,5.95128]
[1778346586440,32.38,80743.42,0.1,-0.0405,4e-05,5.95208]
[1778346587575,32.38,80743.42,0.1,-0.0405,4e-05,5.95208]
[1778346587678,32.38,80746.84,0.1,-0.04037,4e-05,5.93689]
[1778346588529,32.38,80746.84,0.1,-0.04037,4e-05,5.93689]
[1778346588630,32.38,80746.49,0.1,-0.04038,4e-05,5.9391]
[1778346590979,32.38,80746.85,0.1,-0.04038,4e-05,5.93863]
[1778346591078,32.38,80746.48,0.1,-0.0404,4e-05,5.94093]
[1778346596096,32.39,80740.99,0.1,-0.04063,4e-05,5.96852]
[1778346596714,32.39,80740.99,0.1,-0.04063,4e-05,5.96852]
[1778346596249,32.39,80747.38,0.1,-0.04039,4e-05,5.93962]
[1778346597142,32.39,80748.1,0.1,-0.04037,4e-05,5.9369]
[1778346598479,32.39,80748.1,0.1,-0.04037,4e-05,5.9369]
[1778346598482,32.39,80753.92,0.1,-0.04014,4e-05,5.91072]
[1778346604088,32.4,80759.71,0.1,-0.03995,4e-05,5.88808]
[1778346609661,32.4,80757.44,0.1,-0.04006,4e-05,5.90111]
[1778346615166,32.41,80749.2,0.1,-0.04042,4e-05,5.94309]
[1778346618028,32.41,80747.41,0.1,-0.0405,4e-05,5.95247]
[1778346618187,32.41,80747.41,0.1,-0.0405,4e-05,5.95303]
[1778346618769,32.41,80747.41,0.1,-0.0405,4e-05,5.95303]
[1778346619194,32.41,80747.61,0.1,-0.0405,4e-05,5.95266]
[1778346624228,32.42,80746.46,0.1,-0.04057,4e-05,5.96065]
[1778346629265,32.42,80750.86,0.1,-0.04041,4e-05,5.94292]
[1778346634300,32.43,80750.07,0.1,-0.04045,4e-05,5.94617]
[1778346639336,32.43,80746.39,0.1,-0.04062,4e-05,5.96578]
[1778346644370,32.44,80745.07,0.1,-0.04069,4e-05,5.97442]
[1778346649413,32.44,80744.81,0.1,-0.04072,4e-05,5.97811]
[1778346654449,32.45,80747.52,0.1,-0.04063,4e-05,5.96809]
[1778346659483,32.45,80751.16,0.1,-0.04051,4e-05,5.95374]
[1778346664483,32.45,80756.76,0.1,-0.04031,4e-05,5.92996]
[1778346664693,32.45,80770.02,0.1,-0.0398,4e-05,5.86977]
[1778346666789,32.46,80788.52,0.1,-0.0391,4e-05,5.78693]
[1778346669557,32.46,80808.17,0.1,-0.03836,4e-05,5.69976]
[1778346673584,32.47,80794.04,0.1,-0.03893,4e-05,5.76672]
[1778346678620,32.47,80795.35,0.1,-0.03891,4e-05,5.76489]
[1778346683655,32.48,80792.13,0.1,-0.03907,4e-05,5.78339]
[1778346688696,32.49,80784.68,0.1,-0.03938,4e-05,5.82106]
[1778346693725,32.49,80793.72,0.1,-0.03905,4e-05,5.78071]
[1778346698760,32.5,80789.45,0.1,-0.03924,4e-05,5.80381]
[1778346703799,32.51,80783.1,0.1,-0.03952,4e-05,5.83609]
[1778346708833,32.51,80793.11,0.1,-0.03916,4e-05,5.79424]
[1778346713867,32.52,80791.62,0.1,-0.03925,4e-05,5.80454]
[1778346718903,32.53,80791.34,0.1,-0.03929,4e-05,5.8092]
[1778346723937,32.53,80792.87,0.1,-0.03926,4e-05,5.80559]
[1778346728984,32.54,80792.05,0.1,-0.03931,4e-05,5.8126]
[1778346734007,32.54,80788.92,0.1,-0.03946,4e-05,5.82993]
[1778346739043,32.55,80791.14,0.1,-0.0394,4e-05,5.82291]
[1778346744078,32.56,80791.36,0.1,-0.03942,4e-05,5.82502]
[1778346749113,32.56,80789.68,0.1,-0.03951,4e-05,5.83627]
[1778346754148,32.57,80790.99,0.1,-0.03947,4e-05,5.83017]
[1778346759183,32.57,80791.52,0.1,-0.03947,4e-05,5.83067]
[1778346764218,32.58,80793.08,0.1,-0.03944,4e-05,5.82656]
[1778346771266,32.59,80792.57,0.1,-0.03949,4e-05,5.83295]
[1778346776312,32.59,80785.85,0.1,-0.03977,4e-05,5.86624]
[1778346781347,32.6,80773.13,0.1,-0.04028,4e-05,5.92656]
[1778346786382,32.6,80778.29,0.1,-0.0401,4e-05,5.90531]
[1778346791416,32.6,80774.31,0.1,-0.04028,4e-05,5.9259]
[1778346794311,32.61,80774.9,0.1,-0.04026,4e-05,5.92416]
[1778346794438,32.61,80774.53,0.1,-0.04028,4e-05,5.92634]
[1778346799474,32.61,80769.89,0.1,-0.04048,4e-05,5.94995]
[1778346804508,32.61,80757.53,0.1,-0.04098,4e-05,6.00875]
[1778346809501,32.62,80750.96,0.1,-0.04125,4e-05,6.04045]
[1778346809546,32.62,80747.77,0.1,-0.04138,4e-05,6.05555]
[1778346810672,32.62,80747.77,0.1,-0.04138,4e-05,6.05555]
[1778346810773,32.62,80744.74,0.1,-0.04151,4e-05,6.06993]
[1778346811676,32.62,80744.74,0.1,-0.04151,4e-05,6.06993]
[1778346811776,32.62,80743.44,0.1,-0.04154,4e-05,6.07307]
[1778346812505,32.62,80743.44,0.1,-0.04154,4e-05,6.07307]
[1778346812606,32.62,80743.56,0.1,-0.04154,4e-05,6.07279]
[1778346814275,32.62,80743.56,0.1,-0.04154,4e-05,6.07308]
[1778346814585,32.62,80743.14,0.1,-0.04156,4e-05,6.07531]
[1778346815005,32.62,80743.14,0.1,-0.04156,4e-05,6.07531]
[1778346815105,32.62,80743.55,0.1,-0.04154,4e-05,6.07341]
[1778346818399,32.62,80743.47,0.1,-0.04155,4e-05,6.07462]
[1778346818697,32.62,80741.72,0.1,-0.04163,4e-05,6.08304]
[1778346820180,32.62,80741.68,0.1,-0.04163,4e-05,6.08351]
[1778346820626,32.62,80741.9,0.1,-0.04162,4e-05,6.08276]
[1778346827675,32.63,80746.28,0.1,-0.04147,4e-05,6.06448]
[1778346834724,32.63,80749.4,0.1,-0.04136,4e-05,6.05215]
[1778346839759,32.63,80749.88,0.1,-0.04135,4e-05,6.05145]
[1778346844794,32.64,80747.54,0.1,-0.04146,4e-05,6.06378]
[1778346849829,32.64,80746.85,0.1,-0.0415,4e-05,6.06847]
[1778346854863,32.64,80745.2,0.1,-0.04158,4e-05,6.07762]
[1778346859899,32.64,80738.48,0.1,-0.04186,4e-05,6.11021]
[1778346867955,32.65,80733.48,0.1,-0.04208,4e-05,6.13569]
[1778346872992,32.65,80722.93,0.1,-0.04249,4e-05,6.18316]
[1778346879120,32.65,80720.72,0.1,-0.04259,4e-05,6.19488]
[1778346887157,32.65,80717.51,0.1,-0.04273,4e-05,6.21066]
[1778346887236,32.66,80716.41,0.1,-0.04279,4e-05,6.21716]
[1778346893132,32.66,80720.33,0.1,-0.04264,4e-05,6.1998]
[1778346898167,32.66,80724.57,0.1,-0.04247,4e-05,6.18121]
[1778346903202,32.66,80728.05,0.1,-0.04235,4e-05,6.16622]
[1778346908239,32.67,80731.3,0.1,-0.04223,4e-05,6.15271]
[1778346913272,32.67,80733.1,0.1,-0.04217,4e-05,6.14544]
[1778346918307,32.67,80738.65,0.1,-0.04196,4e-05,6.12132]
[1778346924349,32.68,80740.05,0.1,-0.04192,4e-05,6.11657]
[1778346926175,32.68,80739.52,0.1,-0.04194,4e-05,6.11933]
[1778346931397,32.68,80739.84,0.1,-0.04192,4e-05,6.11623]
[1778346934845,32.68,80739.35,0.1,-0.04195,4e-05,6.11904]
[1778346934877,32.68,80731.03,0.1,-0.04228,4e-05,6.15814]
[1778346940462,32.68,80727.43,0.1,-0.04244,4e-05,6.17613]
[1778346945497,32.68,80731.46,0.1,-0.04228,4e-05,6.15848]
[1778346950532,32.69,80730.44,0.1,-0.04234,4e-05,6.16451]
[1778346956573,32.69,80728.36,0.1,-0.04243,4e-05,6.17573]
[1778346961610,32.69,80726.96,0.1,-0.0425,4e-05,6.18352]
[1778346966644,32.69,80728.38,0.1,-0.04245,4e-05,6.17813]
[1778346971680,32.7,80727.4,0.1,-0.0425,4e-05,6.18403]
[1778346976716,32.7,80728.39,0.1,-0.04247,4e-05,6.18066]
[1778346981751,32.7,80729.18,0.1,-0.04245,4e-05,6.17824]
[1778346989896,32.7,80728.1,0.1,-0.04251,4e-05,6.18525]
[1778346995848,32.71,80728.1,0.1,-0.04251,4e-05,6.18341]
[1778347000883,32.71,80725.57,0.1,-0.04262,4e-05,6.19639]
[1778347005917,32.71,80724.3,0.1,-0.04268,4e-05,6.20326]
[1778347010953,32.71,80724.37,0.1,-0.04268,4e-05,6.20376]
[1778347016995,32.71,80722.55,0.1,-0.04276,4e-05,6.21327]
[1778347022055,32.72,80722.0,0.1,-0.04279,4e-05,6.21663]
[1778347028096,32.72,80721.69,0.1,-0.04281,4e-05,6.21902]
[1778347035145,32.72,80717.1,0.1,-0.04301,4e-05,6.24169]
[1778347040220,32.72,80709.52,0.1,-0.04332,4e-05,6.27798]
[1778347044017,32.72,80704.22,0.1,-0.04354,4e-05,6.30342]
[1778347049255,32.72,80704.48,0.1,-0.04354,4e-05,6.30257]
[1778347054289,32.72,80712.03,0.1,-0.04321,4e-05,6.26412]
[1778347059324,32.72,80713.54,0.1,-0.04315,4e-05,6.25765]
[1778347064359,32.72,80712.57,0.1,-0.0432,4e-05,6.26295]
[1778347069394,32.73,80711.91,0.1,-0.04323,4e-05,6.26687]
[1778347076442,32.73,80708.83,0.1,-0.04337,4e-05,6.28228]
[1778347082486,32.73,80708.05,0.1,-0.04341,4e-05,6.28665]
[1778347086135,32.73,80709.34,0.1,-0.04335,4e-05,6.28077]
[1778347087542,32.73,80694.47,0.1,-0.04397,4e-05,6.35172]
[1778347091112,32.73,80703.45,0.1,-0.0436,4e-05,6.30908]
[1778347093397,32.73,80709.43,0.1,-0.04336,4e-05,6.28103]
[1778347096435,32.73,80716.98,0.1,-0.04305,4e-05,6.24519]
[1778347096605,32.73,80719.96,0.1,-0.04293,4e-05,6.23133]
[1778347099468,32.73,80723.88,0.1,-0.04277,4e-05,6.21331]
[1778347099747,32.73,80725.37,0.1,-0.04271,4e-05,6.20654]
[1778347102788,32.73,80722.65,0.1,-0.04283,4e-05,6.21975]
[1778347108692,32.73,80724.15,0.1,-0.04277,4e-05,6.2138]
[1778347113728,32.74,80728.7,0.1,-0.04258,4e-05,6.19007]
[1778347118763,32.74,80731.95,0.1,-0.04245,4e-05,6.17576]
[1778347123798,32.74,80737.79,0.1,-0.04222,4e-05,6.14945]
[1778347128833,32.74,80741.04,0.1,-0.0421,4e-05,6.13532]
[1778347131854,32.74,80717.82,0.1,-0.04305,4e-05,6.24475]
[1778347136889,32.74,80714.47,0.1,-0.04319,4e-05,6.26071]
[1778347141924,32.74,80711.07,0.1,-0.04333,4e-05,6.27684]
[1778347146959,32.74,80710.43,0.1,-0.04335,4e-05,6.27983]
[1778347153227,32.74,80709.06,0.1,-0.04341,4e-05,6.28628]
[1778347159048,32.74,80708.6,0.1,-0.04343,4e-05,6.28837]
[1778347164081,32.74,80701.05,0.1,-0.04374,4e-05,6.32401]
[1778347169116,32.74,80698.02,0.1,-0.04386,4e-05,6.33804]
[1778347174151,32.74,80698.21,0.1,-0.04383,4e-05,6.33344]
[1778347179186,32.74,80699.02,0.1,-0.04379,4e-05,6.32918]
[1778347184221,32.74,80703.4,0.1,-0.04361,4e-05,6.30806]
[1778347189256,32.74,80712.93,0.1,-0.04321,4e-05,6.26286]
[1778347195298,32.74,80716.72,0.1,-0.04306,4e-05,6.24526]
[1778347202351,32.74,80714.87,0.1,-0.04314,4e-05,6.25437]
[1778347207397,32.74,80716.15,0.1,-0.04309,4e-05,6.24863]
[1778347212432,32.74,80710.58,0.1,-0.04332,4e-05,6.27522]
[1778347218473,32.74,80708.95,0.1,-0.04339,4e-05,6.28328]
[1778347223516,32.74,80700.09,0.1,-0.04376,4e-05,6.32554]
[1778347228551,32.74,80700.21,0.1,-0.04375,4e-05,6.325]
[1778347233584,32.74,80690.11,0.1,-0.04415,4e-05,6.36982]
[1778347240634,32.74,80689.13,0.1,-0.04419,4e-05,6.37388]
[1778347246215,32.74,80676.7,0.1,-0.0447,4e-05,6.43273]
[1778347251747,32.74,80679.44,0.1,-0.04457,4e-05,6.41799]
[1778347256750,32.73,80684.26,0.1,-0.04436,4e-05,6.39377]
[1778347261819,32.73,80691.62,0.1,-0.04405,4e-05,6.35778]
[1778347266822,32.73,80691.8,0.1,-0.04403,4e-05,6.35614]
[1778347272114,32.73,80690.97,0.1,-0.04406,4e-05,6.35946]
[1778347273870,32.73,80690.59,0.1,-0.04408,4e-05,6.3611]
[1778347273940,32.73,80738.47,0.1,-0.04211,4e-05,6.13417]
[1778347279676,32.73,80744.22,0.1,-0.04188,4e-05,6.10724]
[1778347284964,32.73,80745.24,0.1,-0.04185,4e-05,6.10385]
[1778347292043,32.73,80745.61,0.1,-0.04183,4e-05,6.10048]
[1778347297046,32.74,80745.63,0.1,-0.04183,4e-05,6.10146]
[1778347302082,32.74,80746.29,0.1,-0.04182,4e-05,6.09944]
[1778347307117,32.74,80745.03,0.1,-0.04187,4e-05,6.10629]
[1778347312154,32.74,80745.21,0.1,-0.04188,4e-05,6.10641]
[1778347319203,32.74,80746.59,0.1,-0.04183,4e-05,6.10145]
[1778347326250,32.75,80746.87,0.1,-0.04183,4e-05,6.10156]
[1778347331286,32.75,80741.2,0.1,-0.04207,4e-05,6.12893]
[1778347336321,32.75,80740.28,0.1,-0.04211,4e-05,6.13421]
[1778347341356,32.75,80741.9,0.1,-0.04206,4e-05,6.12767]
[1778347344354,32.75,80746.24,0.1,-0.04189,4e-05,6.1079]
[1778347344454,32.75,80747.3,0.1,-0.04185,4e-05,6.10322]
[1778347344983,32.75,80747.3,0.1,-0.04185,4e-05,6.10322]
[1778347345384,32.75,80747.3,0.1,-0.04185,4e-05,6.10347]
[1778347346579,32.75,80747.3,0.1,-0.04185,4e-05,6.10347]
[1778347347398,32.75,80746.54,0.1,-0.04188,4e-05,6.10751]
[1778347348317,32.75,80746.54,0.1,-0.04188,4e-05,6.10751]
[1778347348405,32.75,80745.92,0.1,-0.04191,4e-05,6.11065]
[1778347353439,32.76,80746.81,0.1,-0.04187,4e-05,6.10455]
[1778347360488,32.76,80747.44,0.1,-0.04186,4e-05,6.10337]
[1778347365524,32.76,80739.14,0.1,-0.0422,4e-05,6.14312]
[1778347370558,32.76,80739.4,0.1,-0.0422,4e-05,6.14284]
[1778347376513,32.77,80737.82,0.1,-0.04226,4e-05,6.15088]
[1778347379362,32.77,80749.38,0.1,-0.0418,4e-05,6.09757]
[1778347379383,32.77,80755.34,0.1,-0.04157,4e-05,6.07037]
[1778347384657,32.77,80764.72,0.1,-0.04121,4e-05,6.02871]
[1778347389257,32.77,80764.07,0.1,-0.04125,4e-05,6.03274]
[1778347389357,32.77,80765.72,0.1,-0.04119,4e-05,6.02584]
[1778347394727,32.78,80769.02,0.1,-0.04107,4e-05,6.01254]
[1778347399762,32.78,80767.15,0.1,-0.04116,4e-05,6.02302]
[1778347404798,32.78,80767.67,0.1,-0.04116,4e-05,6.02247]
[1778347409832,32.79,80765.81,0.1,-0.04125,4e-05,6.03293]
[1778347414868,32.79,80767.41,0.1,-0.04118,4e-05,6.02462]
[1778347420910,32.8,80767.36,0.1,-0.04121,4e-05,6.02713]
[1778347426164,32.8,80767.55,0.1,-0.04121,4e-05,6.02777]
[1778347432647,32.8,80760.56,0.1,-0.04151,4e-05,6.06215]
[1778347442057,32.81,80759.11,0.1,-0.04159,4e-05,6.07236]
[1778347448099,32.81,80762.42,0.1,-0.04148,4e-05,6.05891]
[1778347453134,32.81,80763.41,0.1,-0.04145,4e-05,6.0558]
[1778347459176,32.82,80762.26,0.1,-0.04151,4e-05,6.06281]
[1778347464210,32.82,80763.76,0.1,-0.04146,4e-05,6.05732]
[1778347469245,32.82,80765.09,0.1,-0.04142,4e-05,6.05264]
[1778347474281,32.83,80765.43,0.1,-0.0414,4e-05,6.04928]
[1778347479317,32.83,80765.78,0.1,-0.0414,4e-05,6.04903]
[1778347484352,32.83,80765.3,0.1,-0.04143,4e-05,6.05254]
[1778347490392,32.83,80764.85,0.1,-0.04146,4e-05,6.05612]
[1778347491376,32.83,80764.85,0.1,-0.04146,4e-05,6.05612]
[1778347491426,32.83,80761.66,0.1,-0.04159,4e-05,6.07109]
[1778347492731,32.83,80761.66,0.1,-0.04159,4e-05,6.07131]
[1778347493418,32.83,80758.85,0.1,-0.0417,4e-05,6.08451]
[1778347498452,32.84,80764.94,0.1,-0.04147,4e-05,6.05745]
[1778347503487,32.84,80765.66,0.1,-0.04145,4e-05,6.05539]
[1778347508523,32.84,80764.45,0.1,-0.04151,4e-05,6.0622]
[1778347513597,32.84,80769.35,0.1,-0.04133,4e-05,6.04081]
[1778347519609,32.85,80771.58,0.1,-0.04125,4e-05,6.03237]
[1778347524644,32.85,80776.63,0.1,-0.04107,4e-05,6.01091]
[1778347529681,32.85,80778.37,0.1,-0.04102,4e-05,6.00488]
[1778347534713,32.86,80780.81,0.1,-0.04092,4e-05,5.99256]
[1778347538927,32.86,80781.61,0.1,-0.04089,4e-05,5.98931]
[1778347539748,32.86,80781.78,0.1,-0.0409,4e-05,5.99022]
[1778347544785,32.86,80784.74,0.1,-0.0408,4e-05,5.97883]
[1778347547582,32.87,80787.84,0.1,-0.04068,4e-05,5.96511]
[1778347547601,32.87,80790.76,0.1,-0.04058,4e-05,5.95271]
[1778347550668,32.87,80792.41,0.1,-0.04052,4e-05,5.94613]
[1778347550759,32.87,80794.78,0.1,-0.04043,4e-05,5.93582]
[1778347553848,32.87,80815.91,0.1,-0.03963,4e-05,5.84126]
[1778347558883,32.87,80807.45,0.1,-0.03996,4e-05,5.88038]
[1778347561473,32.88,80803.75,0.1,-0.04011,4e-05,5.89829]
[1778347561574,32.88,80801.98,0.1,-0.04019,4e-05,5.90688]
[1778347562162,32.88,80801.98,0.1,-0.04019,4e-05,5.90688]
[1778347565183,32.88,80802.31,0.1,-0.04018,4e-05,5.90652]
[1778347565263,32.88,80806.15,0.1,-0.04005,4e-05,5.8903]
[1778347570966,32.89,80811.25,0.1,-0.03988,4e-05,5.87035]
[1778347572419,32.89,80811.25,0.1,-0.03988,4e-05,5.87035]
[1778347572516,32.89,80811.19,0.1,-0.03989,4e-05,5.87186]
[1778347578015,32.89,80811.92,0.1,-0.03989,4e-05,5.87161]
[1778347583051,32.9,80811.33,0.1,-0.03994,4e-05,5.87788]
[1778347588086,32.91,80810.31,0.1,-0.04,4e-05,5.88543]
[1778347593453,32.91,80810.49,0.1,-0.03999,4e-05,5.88382]
[1778347599164,32.92,80796.64,0.1,-0.04056,4e-05,5.95009]
[1778347604201,32.92,80786.52,0.1,-0.04097,4e-05,5.99816]
[1778347609239,32.95,80795.43,0.1,-0.04076,4e-05,5.97369]
[1778347614273,32.96,80797.47,0.1,-0.04073,4e-05,5.97001]
[1778347621322,32.97,80802.6,0.1,-0.04055,4e-05,5.94969]
[1778347626358,32.97,80802.34,0.1,-0.04058,4e-05,5.95307]
[1778347631391,32.97,80802.03,0.1,-0.04061,4e-05,5.95661]
[1778347636426,32.98,80791.26,0.1,-0.04104,4e-05,6.00748]
[1778347641462,32.98,80796.79,0.1,-0.04084,4e-05,5.98402]
[1778347642884,32.98,80796.79,0.1,-0.04084,4e-05,5.98402]
[1778347643933,32.98,80797.25,0.1,-0.04083,4e-05,5.9823]
[1778347644518,32.98,80818.41,0.1,-0.04002,4e-05,5.88725]
[1778347645538,32.98,80818.41,0.1,-0.04002,4e-05,5.88725]
[1778347645630,32.98,80815.58,0.1,-0.04013,4e-05,5.90049]
[1778347646266,32.98,80815.58,0.1,-0.04013,4e-05,5.90049]
[1778347646503,32.99,80815.58,0.1,-0.04014,4e-05,5.90101]
[1778347651538,32.99,80814.11,0.1,-0.04019,4e-05,5.90695]
[1778347658587,33.0,80812.55,0.1,-0.04028,4e-05,5.91735]
[1778347663623,33.0,80808.86,0.1,-0.04044,4e-05,5.93635]
[1778347667492,33.0,80802.32,0.1,-0.04071,4e-05,5.9673]
[1778347667499,33.0,80802.17,0.1,-0.04072,4e-05,5.96839]
[1778347669007,33.0,80802.17,0.1,-0.04072,4e-05,5.9688]
[1778347669731,33.0,80802.17,0.1,-0.04072,4e-05,5.9688]
[1778347677722,33.01,80800.85,0.1,-0.0408,4e-05,5.97849]
[1778347683763,33.02,80800.75,0.1,-0.04083,4e-05,5.9814]
[1778347688806,33.02,80800.31,0.1,-0.04086,4e-05,5.98544]
[1778347689895,33.02,80800.31,0.1,-0.04086,4e-05,5.98544]
[1778347690820,33.02,80804.98,0.1,-0.04069,4e-05,5.96507]
[1778347695855,33.03,80810.97,0.1,-0.04047,4e-05,5.9403]
[1778347700891,33.03,80812.33,0.1,-0.04044,4e-05,5.93648]
[1778347705927,33.03,80813.67,0.1,-0.04041,4e-05,5.93269]
[1778347711967,33.04,80815.46,0.1,-0.04034,4e-05,5.92407]
[1778347720026,33.04,80815.43,0.1,-0.04037,4e-05,5.92753]
[1778347725059,33.05,80815.25,0.1,-0.04039,4e-05,5.93032]
[1778347730094,33.05,80815.07,0.1,-0.04042,4e-05,5.93302]
[1778347735031,33.05,80815.27,0.1,-0.04042,4e-05,5.93358]
[1778347735132,33.06,80815.28,0.1,-0.04042,4e-05,5.93389]
[1778347740164,33.06,80815.1,0.1,-0.04045,4e-05,5.93649]
[1778347745199,33.06,80815.36,0.1,-0.04045,4e-05,5.93709]
[1778347750234,33.07,80809.96,0.1,-0.04067,4e-05,5.96321]
[1778347755295,33.07,80808.92,0.1,-0.04073,4e-05,5.96985]
[1778347756405,33.07,80808.92,0.1,-0.04073,4e-05,5.96985]
[1778347756459,33.07,80809.1,0.1,-0.04073,4e-05,5.96936]
[1778347763334,33.07,80809.23,0.1,-0.04074,4e-05,5.97102]
[1778347768409,33.08,80807.19,0.1,-0.04083,4e-05,5.98181]
[1778347773254,33.08,80807.27,0.1,-0.04082,4e-05,5.97949]
[1778347773443,33.08,80807.3,0.1,-0.04082,4e-05,5.97967]
[1778347778479,33.08,80806.84,0.1,-0.04085,4e-05,5.9833]
[1778347779316,33.08,80806.84,0.1,-0.04085,4e-05,5.9833]
[1778347779627,33.08,80806.57,0.1,-0.04086,4e-05,5.98483]
[1778347785528,33.09,80804.99,0.1,-0.04094,4e-05,5.99382]
[1778347790563,33.09,80802.89,0.1,-0.04104,4e-05,6.00477]
[1778347796606,33.09,80801.6,0.1,-0.0411,4e-05,6.01225]
[1778347797098,33.09,80801.6,0.1,-0.0411,4e-05,6.01225]
[1778347797994,33.09,80802.94,0.1,-0.04105,4e-05,6.00642]
[1778347798785,33.09,80802.94,0.1,-0.04105,4e-05,6.00642]
[1778347798809,33.09,80802.56,0.1,-0.04107,4e-05,6.00841]
[1778347804661,33.1,80804.88,0.1,-0.04099,4e-05,5.9995]
[1778347807687,33.1,80820.78,0.1,-0.04038,4e-05,5.92787]
[1778347812721,33.1,80828.5,0.1,-0.0401,4e-05,5.89493]
[1778347817758,33.1,80828.46,0.1,-0.04012,4e-05,5.89756]
[1778347822793,33.11,80830.45,0.1,-0.04006,4e-05,5.89117]
[1778347825005,33.11,80830.62,0.1,-0.04006,4e-05,5.89093]
[1778347825816,33.11,80831.62,0.1,-0.04003,4e-05,5.88751]
[1778347830849,33.12,80839.52,0.1,-0.03976,4e-05,5.85496]
[1778347835884,33.12,80843.52,0.1,-0.03961,4e-05,5.83703]
[1778347840919,33.13,80844.31,0.1,-0.03961,4e-05,5.83662]
[1778347845954,33.13,80841.42,0.1,-0.03974,4e-05,5.85259]
[1778347850989,33.14,80842.01,0.1,-0.03974,4e-05,5.85292]
[1778347851302,33.14,80842.01,0.1,-0.03974,4e-05,5.85292]
[1778347857032,33.15,80847.25,0.1,-0.03958,4e-05,5.83311]
[1778347859655,33.15,80846.69,0.1,-0.03961,4e-05,5.83682]
[1778347865089,33.16,80849.53,0.1,-0.03953,4e-05,5.82779]
[1778347870124,33.16,80849.4,0.1,-0.03956,4e-05,5.83133]
[1778347875157,33.17,80849.72,0.1,-0.03957,4e-05,5.83278]
[1778347880193,33.17,80849.27,0.1,-0.03961,4e-05,5.83759]
[1778347885229,33.18,80856.45,0.1,-0.03936,4e-05,5.80851]
[1778347890656,33.18,80856.23,0.1,-0.03939,4e-05,5.81192]
[1778347890660,33.18,80858.67,0.1,-0.03931,4e-05,5.80232]
[1778347896307,33.19,80858.67,0.1,-0.03932,4e-05,5.80238]
[1778347901342,33.22,80862.86,0.1,-0.03929,4e-05,5.79888]
[1778347906380,33.25,80862.25,0.1,-0.03943,4e-05,5.8161]
[1778347912419,33.26,80861.93,0.1,-0.03952,4e-05,5.82669]
[1778347917457,33.27,80857.96,0.1,-0.03969,4e-05,5.84728]
[1778347922490,33.28,80858.0,0.1,-0.03972,4e-05,5.85053]
[1778347927525,33.28,80860.54,0.1,-0.03965,4e-05,5.84214]
[1778347932560,33.29,80859.8,0.1,-0.0397,4e-05,5.8483]
[1778347934812,33.29,80860.5,0.1,-0.03968,4e-05,5.84576]
[1778347934835,33.29,80860.4,0.1,-0.03969,4e-05,5.84678]
[1778347940520,33.29,80859.82,0.1,-0.03973,4e-05,5.85221]
[1778347940619,33.29,80860.64,0.1,-0.03971,4e-05,5.84914]
[1778347945650,33.3,80860.21,0.1,-0.03975,4e-05,5.8539]
[1778347951831,33.3,80859.82,0.1,-0.03978,4e-05,5.85789]
[1778347951905,33.31,80859.82,0.1,-0.03977,4e-05,5.85586]
[1778347953669,33.31,80859.82,0.1,-0.03978,4e-05,5.85642]
[1778347953770,33.31,80853.97,0.1,-0.04,4e-05,5.88301]
[1778347957928,33.31,80852.07,0.1,-0.04009,4e-05,5.89302]
[1778347957950,33.31,80850.88,0.1,-0.04014,4e-05,5.89882]
[1778347963785,33.32,80845.56,0.1,-0.04036,4e-05,5.9254]
[1778347968819,33.32,80844.57,0.1,-0.04042,4e-05,5.93204]
[1778347973855,33.33,80841.48,0.1,-0.04055,4e-05,5.94807]
[1778347978889,33.33,80832.41,0.1,-0.04092,4e-05,5.99093]
[1778347983924,33.33,80827.62,0.1,-0.04112,4e-05,6.01441]
[1778347988959,33.34,80831.32,0.1,-0.04099,4e-05,5.99967]
[1778347993994,33.34,80828.58,0.1,-0.04112,4e-05,6.01411]
[1778347999031,33.34,80828.05,0.1,-0.04116,4e-05,6.01856]
[1778348004066,33.35,80829.87,0.1,-0.0411,4e-05,6.01232]
[1778348009101,33.35,80828.59,0.1,-0.04117,4e-05,6.02]
[1778348015144,33.36,80828.81,0.1,-0.04116,4e-05,6.01799]
[1778348020197,33.36,80823.23,0.1,-0.04139,4e-05,6.04495]
[1778348025214,33.36,80821.36,0.1,-0.04147,4e-05,6.05504]
[1778348030250,33.36,80819.37,0.1,-0.04157,4e-05,6.06565]
[1778348035284,33.37,80823.03,0.1,-0.04144,4e-05,6.05078]
[1778348040319,33.37,80824.4,0.1,-0.0414,4e-05,6.04641]
[1778348046168,33.37,80836.62,0.1,-0.04094,4e-05,5.99287]
[1778348051271,33.38,80839.43,0.1,-0.04085,4e-05,5.98198]
[1778348058445,33.39,80843.51,0.1,-0.04073,4e-05,5.96797]
[1778348063480,33.39,80845.72,0.1,-0.04066,4e-05,5.9601]
[1778348068514,33.39,80842.78,0.1,-0.04079,4e-05,5.97522]
[1778348073550,33.4,80843.98,0.1,-0.04074,4e-05,5.96853]
[1778348078585,33.4,80844.37,0.1,-0.04074,4e-05,5.96873]
[1778348083620,33.4,80845.52,0.1,-0.04071,4e-05,5.9659]
[1778348089662,33.41,80846.3,0.1,-0.0407,4e-05,5.96476]
[1778348098725,33.42,80846.39,0.1,-0.04073,4e-05,5.96788]
[1778348103759,33.42,80847.6,0.1,-0.0407,4e-05,5.96441]
[1778348108796,33.42,80849.91,0.1,-0.04063,4e-05,5.95608]
[1778348112159,33.42,80858.81,0.1,-0.0403,4e-05,5.91715]
[1778348112167,33.43,80870.01,0.1,-0.03988,4e-05,5.86781]
[1778348117861,33.48,80881.25,0.1,-0.03969,4e-05,5.84575]
[1778348122897,33.53,80885.21,0.1,-0.03977,4e-05,5.8556]
[1778348127931,33.56,80873.06,0.1,-0.04035,4e-05,5.92443]
[1778348132966,33.56,80873.0,0.1,-0.04035,4e-05,5.92351]
[1778348136375,33.56,80873.0,0.1,-0.04035,4e-05,5.92351]
[1778348136476,33.56,80873.34,0.1,-0.04035,4e-05,5.92318]
[1778348140136,33.56,80873.34,0.1,-0.04035,4e-05,5.92318]
[1778348140237,33.57,80873.34,0.1,-0.04036,4e-05,5.92476]
[1778348146217,33.57,80873.34,0.1,-0.04037,4e-05,5.92554]
[1778348146239,33.57,80873.69,0.1,-0.04037,4e-05,5.92555]
[1778348150552,33.57,80874.46,0.1,-0.04035,4e-05,5.92369]
[1778348151377,33.57,80874.46,0.1,-0.04035,4e-05,5.92369]
[1778348151103,33.58,80876.88,0.1,-0.04026,4e-05,5.91334]
[1778348152090,33.58,80876.88,0.1,-0.04026,4e-05,5.91334]
[1778348158152,33.63,80883.34,0.1,-0.04026,4e-05,5.91369]
[1778348164020,33.66,80883.65,0.1,-0.04038,4e-05,5.92777]
[1778348169229,33.71,80884.12,0.1,-0.04057,4e-05,5.95029]
[1778348174264,33.73,80876.75,0.1,-0.04096,4e-05,5.99596]
[1778348179306,33.73,80898.4,0.1,-0.04014,4e-05,5.90069]
[1778348184344,33.72,80898.45,0.1,-0.0401,4e-05,5.89626]
[1778348189380,33.74,80894.81,0.1,-0.04031,4e-05,5.92056]
[1778348194415,33.77,80888.71,0.1,-0.04065,4e-05,5.95979]
[1778348199450,33.76,80888.35,0.1,-0.04064,4e-05,5.9585]
[1778348204485,33.75,80892.09,0.1,-0.04045,4e-05,5.93642]
[1778348209522,33.74,80892.0,0.1,-0.04042,4e-05,5.93249]
[1778348214556,33.74,80891.59,0.1,-0.04041,4e-05,5.93128]
[1778348219595,33.74,80876.15,0.1,-0.041,4e-05,6.00028]
[1778348224630,33.74,80878.89,0.1,-0.04091,4e-05,5.98971]
[1778348229697,33.75,80880.13,0.1,-0.04087,4e-05,5.98582]
[1778348234700,33.75,80877.96,0.1,-0.04097,4e-05,5.99703]
[1778348239735,33.75,80878.66,0.1,-0.04096,4e-05,5.99536]
[1778348246382,33.75,80877.98,0.1,-0.04099,4e-05,5.99952]
[1778348251506,33.75,80893.57,0.1,-0.0404,4e-05,5.93063]
[1778348256854,33.75,80897.24,0.1,-0.04024,4e-05,5.91019]
[1778348264911,33.75,80896.11,0.1,-0.04027,4e-05,5.91417]
[1778348269945,33.75,80900.3,0.1,-0.04012,4e-05,5.89644]
[1778348273973,33.75,80886.02,0.1,-0.04067,4e-05,5.96131]
[1778348279007,33.76,80885.17,0.1,-0.04072,4e-05,5.96696]
[1778348284047,33.76,80884.01,0.1,-0.04078,4e-05,5.97399]
[1778348290091,33.77,80883.99,0.1,-0.0408,4e-05,5.97634]
[1778348295125,33.77,80878.98,0.1,-0.04101,4e-05,6.00046]
[1778348300160,33.77,80877.32,0.1,-0.04108,4e-05,6.00954]
[1778348308215,33.78,80877.57,0.1,-0.04109,4e-05,6.01094]
[1778348314258,33.78,80877.49,0.1,-0.04109,4e-05,6.00998]
[1778348319293,33.78,80877.72,0.1,-0.0411,4e-05,6.0105]
[1778348325746,33.79,80877.05,0.1,-0.04113,4e-05,6.01409]
[1778348327536,33.79,80897.09,0.1,-0.04038,4e-05,5.92642]
[1778348332881,33.79,80896.65,0.1,-0.04041,4e-05,5.9305]
[1778348338426,33.8,80901.05,0.1,-0.04027,4e-05,5.91371]
[1778348343473,33.8,80901.97,0.1,-0.04025,4e-05,5.9119]
[1778348348508,33.81,80899.58,0.1,-0.04036,4e-05,5.92471]
[1778348354549,33.81,80899.15,0.1,-0.0404,4e-05,5.92919]
[1778348359585,33.81,80897.58,0.1,-0.04048,4e-05,5.93817]
[1778348364620,33.82,80897.29,0.1,-0.0405,4e-05,5.94141]
[1778348369654,33.82,80897.01,0.1,-0.04053,4e-05,5.94458]
[1778348374690,33.82,80896.98,0.1,-0.04053,4e-05,5.94339]
[1778348380731,33.83,80897.65,0.1,-0.04052,4e-05,5.94264]
[1778348386169,33.83,80890.06,0.1,-0.04082,4e-05,5.97729]
[1778348391808,33.84,80887.74,0.1,-0.04092,4e-05,5.98998]
[1778348396844,33.84,80883.99,0.1,-0.04108,4e-05,6.00801]
[1778348401882,33.84,80879.83,0.1,-0.04125,4e-05,6.02772]
[1778348406919,33.84,80879.25,0.1,-0.04128,4e-05,6.03135]
[1778348411977,33.84,80877.84,0.1,-0.04134,4e-05,6.03863]
[1778348417997,33.85,80878.08,0.1,-0.04134,4e-05,6.03867]
[1778348423033,33.85,80877.59,0.1,-0.04137,4e-05,6.04181]
[1778348429076,33.85,80877.62,0.1,-0.04138,4e-05,6.043]
[1778348434110,33.85,80877.33,0.1,-0.04138,4e-05,6.04205]
[1778348440153,33.85,80877.32,0.1,-0.04139,4e-05,6.04325]
[1778348451226,33.86,80877.39,0.1,-0.0414,4e-05,6.04507]
[1778348456264,33.86,80877.39,0.1,-0.04141,4e-05,6.04604]
[1778348462306,33.86,80877.8,0.1,-0.04141,4e-05,6.0454]
[1778348467340,33.86,80879.53,0.1,-0.04135,4e-05,6.03872]
[1778348472398,33.87,80879.58,0.1,-0.04135,4e-05,6.03953]
[1778348479425,33.87,80879.8,0.1,-0.04136,4e-05,6.03999]
[1778348485467,33.87,80871.99,0.1,-0.04167,4e-05,6.0758]
[1778348490501,33.87,80872.85,0.1,-0.04164,4e-05,6.0726]
[1778348495537,33.87,80871.86,0.1,-0.04166,4e-05,6.07439]
[1778348500571,33.87,80872.9,0.1,-0.04163,4e-05,6.07022]
[1778348506236,33.87,80872.98,0.1,-0.04162,4e-05,6.07014]
[1778348511282,33.88,80873.2,0.1,-0.04162,4e-05,6.06966]
[1778348519575,33.88,80873.82,0.1,-0.0416,4e-05,6.06741]
[1778348524748,33.88,80874.58,0.1,-0.04158,4e-05,6.06452]
[1778348531798,33.88,80875.43,0.1,-0.04155,4e-05,6.06115]
[1778348536833,33.88,80881.51,0.1,-0.0413,4e-05,6.03229]
[1778348542756,33.87,80880.62,0.1,-0.04132,4e-05,6.03455]
[1778348547908,33.87,80880.17,0.1,-0.04131,4e-05,6.0336]
[1778348552960,33.86,80880.03,0.1,-0.04128,4e-05,6.02899]
[1778348557979,33.86,80879.33,0.1,-0.04129,4e-05,6.03014]
[1778348563014,33.86,80879.08,0.1,-0.04128,4e-05,6.02929]
[1778348568050,33.85,80878.53,0.1,-0.04129,4e-05,6.02983]
[1778348573101,33.85,80878.03,0.1,-0.04129,4e-05,6.03016]
[1778348578120,33.84,80877.05,0.1,-0.04131,4e-05,6.03265]
[1778348583156,33.84,80875.45,0.1,-0.04136,4e-05,6.03792]
[1778348588191,33.84,80875.52,0.1,-0.04134,4e-05,6.03532]
[1778348593226,33.83,80876.64,0.1,-0.04128,4e-05,6.02845]
[1778348598261,33.83,80876.62,0.1,-0.04126,4e-05,6.02668]
[1778348603295,33.83,80878.85,0.1,-0.04116,4e-05,6.01492]
[1778348608331,33.82,80881.29,0.1,-0.04106,4e-05,6.00289]
[1778348613366,33.83,80884.1,0.1,-0.04094,4e-05,5.98828]
[1778348618401,33.83,80880.36,0.1,-0.04109,4e-05,6.00598]
[1778348623436,33.83,80874.54,0.1,-0.04132,4e-05,6.03269]
[1778348630600,33.83,80874.72,0.1,-0.04132,4e-05,6.03231]
[1778348635911,33.83,80868.5,0.1,-0.04156,4e-05,6.06111]
[1778348641565,33.83,80864.49,0.1,-0.04172,4e-05,6.07957]
[1778348646597,33.83,80859.47,0.1,-0.04192,4e-05,6.10231]
[1778348651633,33.83,80854.18,0.1,-0.04212,4e-05,6.12606]
[1778348656669,33.83,80844.01,0.1,-0.04252,4e-05,6.17165]
[1778348661703,33.83,80839.87,0.1,-0.04268,4e-05,6.18983]
[1778348661973,33.83,80839.87,0.1,-0.04268,4e-05,6.18983]
[1778348662709,33.83,80836.86,0.1,-0.04279,4e-05,6.20336]
[1778348667744,33.83,80834.7,0.1,-0.04287,4e-05,6.2123]
[1778348672780,33.83,80831.65,0.1,-0.04296,4e-05,6.22209]
[1778348677819,33.83,80821.45,0.1,-0.04336,4e-05,6.26778]
[1778348683883,33.82,80819.86,0.1,-0.04341,4e-05,6.27366]
[1778348689900,33.82,80817.49,0.1,-0.0435,4e-05,6.28307]
[1778348694933,33.82,80809.52,0.1,-0.04381,4e-05,6.31847]
[1778348699969,33.82,80803.78,0.1,-0.04402,4e-05,6.3433]
[1778348705030,33.81,80803.5,0.1,-0.04402,4e-05,6.34286]
[1778348711047,33.81,80802.07,0.1,-0.04406,4e-05,6.34733]
[1778348716340,33.81,80802.05,0.1,-0.04405,4e-05,6.34596]
[1778348716441,33.8,80802.45,0.1,-0.04402,4e-05,6.34338]
[1778348722124,33.8,80803.11,0.1,-0.04398,4e-05,6.3385]
[1778348727010,33.8,80803.22,0.1,-0.04397,4e-05,6.33689]
[1778348727110,33.8,80803.3,0.1,-0.04396,4e-05,6.3358]
[1778348732195,33.79,80802.47,0.1,-0.04396,4e-05,6.33457]
[1778348739201,33.79,80801.75,0.1,-0.04398,4e-05,6.33682]
[1778348744279,33.79,80800.38,0.1,-0.044,4e-05,6.3398]
[1778348749314,33.78,80800.25,0.1,-0.04399,4e-05,6.33812]
[1778348754349,33.78,80798.34,0.1,-0.04405,4e-05,6.34499]
[1778348759384,33.77,80799.14,0.1,-0.044,4e-05,6.3393]
[1778348764419,33.77,80803.1,0.1,-0.04382,4e-05,6.31919]
[1778348769455,33.77,80803.16,0.1,-0.04381,4e-05,6.31718]
[1778348773862,33.77,80803.37,0.1,-0.04379,4e-05,6.3152]
[1778348773874,33.76,80803.36,0.1,-0.04379,4e-05,6.31492]
[1778348774555,33.76,80803.36,0.1,-0.04379,4e-05,6.31492]
[1778348774877,33.76,80803.36,0.1,-0.04378,4e-05,6.31459]
[1778348775522,33.76,80803.36,0.1,-0.04378,4e-05,6.31459]
[1778348775544,33.76,80803.36,0.1,-0.04378,4e-05,6.31425]
[1778348776483,33.76,80803.36,0.1,-0.04378,4e-05,6.31425]
[1778348776567,33.76,80803.36,0.1,-0.04378,4e-05,6.31392]
[1778348778510,33.76,80803.36,0.1,-0.04378,4e-05,6.31392]
[1778348778578,33.76,80803.36,0.1,-0.04377,4e-05,6.31327]
[1778348784567,33.76,80808.37,0.1,-0.04355,4e-05,6.28793]
[1778348789602,33.75,80810.51,0.1,-0.04344,4e-05,6.27529]
[1778348794655,33.75,80809.92,0.1,-0.04341,4e-05,6.27109]
[1778348799672,33.74,80809.92,0.1,-0.04338,4e-05,6.26752]
[1778348804727,33.73,80807.43,0.1,-0.04345,4e-05,6.2755]
[1778348809741,33.73,80807.41,0.1,-0.04342,4e-05,6.27219]
[1778348814778,33.72,80807.17,0.1,-0.04341,4e-05,6.26999]
[1778348819813,33.71,80806.08,0.1,-0.04342,4e-05,6.27176]
[1778348824847,33.71,80805.79,0.1,-0.04341,4e-05,6.2699]
[1778348829883,33.7,80805.61,0.1,-0.04339,4e-05,6.26757]
[1778348834938,33.7,80805.25,0.1,-0.04337,4e-05,6.26606]
[1778348839952,33.69,80806.15,0.1,-0.04331,4e-05,6.25872]
[1778348844988,33.68,80805.97,0.1,-0.04329,4e-05,6.25642]
[1778348850027,33.68,80800.82,0.1,-0.04348,4e-05,6.27859]
[1778348855058,33.68,80800.93,0.1,-0.04345,4e-05,6.27428]
[1778348860093,33.68,80801.11,0.1,-0.04344,4e-05,6.27291]
[1778348865150,33.68,80801.02,0.1,-0.04344,4e-05,6.27276]
[1778348870163,33.68,80801.46,0.1,-0.04342,4e-05,6.27022]
[1778348875220,33.68,80801.76,0.1,-0.0434,4e-05,6.26838]
[1778348880247,33.68,80801.86,0.1,-0.04339,4e-05,6.26747]
[1778348885282,33.67,80801.26,0.1,-0.04341,4e-05,6.26979]
[1778348892333,33.67,80801.59,0.1,-0.0434,4e-05,6.26764]
[1778348897368,33.67,80794.62,0.1,-0.04367,4e-05,6.29915]
[1778348903409,33.67,80794.18,0.1,-0.04368,4e-05,6.3002]
[1778348908449,33.67,80794.04,0.1,-0.04368,4e-05,6.29995]
[1778348913483,33.67,80794.93,0.1,-0.04361,4e-05,6.29164]
[1778348921539,33.66,80794.85,0.1,-0.0436,4e-05,6.29031]
[1778348926573,33.66,80795.26,0.1,-0.04358,4e-05,6.28746]
[1778348934630,33.66,80795.64,0.1,-0.04355,4e-05,6.28414]
[1778348944700,33.66,80796.16,0.1,-0.04351,4e-05,6.27981]
[1778348950743,33.65,80796.61,0.1,-0.04348,4e-05,6.27658]
[1778348956077,33.65,80796.96,0.1,-0.04346,4e-05,6.2742]
[1778348961585,33.65,80794.35,0.1,-0.04356,4e-05,6.28504]
[1778348961820,33.65,80792.91,0.1,-0.04361,4e-05,6.29147]
[1778348962467,33.65,80792.91,0.1,-0.04361,4e-05,6.29147]
[1778348962830,33.65,80790.15,0.1,-0.04372,4e-05,6.30399]
[1778348967862,33.65,80790.83,0.1,-0.04368,4e-05,6.29956]
[1778348972899,33.64,80785.09,0.1,-0.04388,4e-05,6.32149]
[1778348977934,33.64,80784.34,0.1,-0.0439,4e-05,6.32337]
[1778348983976,33.64,80785.43,0.1,-0.04384,4e-05,6.31638]
[1778348989011,33.63,80777.75,0.1,-0.04414,4e-05,6.35027]
[1778348994046,33.63,80777.96,0.1,-0.04411,4e-05,6.34743]
[1778348997057,33.63,80779.76,0.1,-0.04403,4e-05,6.33834]
[1778348997110,33.63,80779.94,0.1,-0.04402,4e-05,6.33716]
[1778349001364,33.63,80780.23,0.1,-0.04401,4e-05,6.33547]
[1778349002187,33.63,80786.0,0.1,-0.04376,4e-05,6.30737]
[1778349007275,33.62,80787.96,0.1,-0.04367,4e-05,6.29715]
[1778349013210,33.62,80788.95,0.1,-0.04362,4e-05,6.29101]
[1778349019224,33.62,80791.15,0.1,-0.04352,4e-05,6.27906]
[1778349024259,33.62,80793.49,0.1,-0.04341,4e-05,6.2671]
[1778349029295,33.61,80793.66,0.1,-0.04339,4e-05,6.26519]
[1778349035337,33.61,80797.84,0.1,-0.0432,4e-05,6.24148]
[1778349040371,33.61,80797.89,0.1,-0.04319,4e-05,6.24031]
[1778349045407,33.61,80798.37,0.1,-0.04316,4e-05,6.23716]
[1778349050442,33.61,80798.53,0.1,-0.04314,4e-05,6.23551]
[1778349055477,33.6,80797.78,0.1,-0.04317,4e-05,6.23803]
[1778349061519,33.6,80797.1,0.1,-0.04318,4e-05,6.24003]
[1778349066561,33.6,80796.61,0.1,-0.0432,4e-05,6.24134]
[1778349073603,33.6,80796.2,0.1,-0.0432,4e-05,6.24189]
[1778349079647,33.6,80796.57,0.1,-0.04318,4e-05,6.23904]
[1778349086701,33.59,80796.38,0.1,-0.04317,4e-05,6.23837]
[1778349091731,33.59,80795.89,0.1,-0.04316,4e-05,6.2364]
[1778349096765,33.59,80795.62,0.1,-0.04316,4e-05,6.23668]
[1778349101776,33.59,80789.64,0.1,-0.0434,4e-05,6.2634]
[1778349108849,33.58,80784.36,0.1,-0.04359,4e-05,6.28581]
[1778349116181,33.58,80784.14,0.1,-0.0436,4e-05,6.28632]
[1778349121941,33.58,80783.41,0.1,-0.0436,4e-05,6.28695]
[1778349126976,33.58,80791.36,0.1,-0.04327,4e-05,6.24924]
[1778349132014,33.57,80793.16,0.1,-0.04319,4e-05,6.24009]
[1778349137047,33.57,80796.38,0.1,-0.04306,4e-05,6.22449]
[1778349142082,33.57,80796.72,0.1,-0.04304,4e-05,6.22217]
[1778349147123,33.57,80795.37,0.1,-0.04309,4e-05,6.22761]
[1778349152152,33.57,80794.48,0.1,-0.04309,4e-05,6.22766]
[1778349157186,33.57,80793.92,0.1,-0.04311,4e-05,6.22948]
[1778349162221,33.57,80793.18,0.1,-0.04313,4e-05,6.23213]
[1778349167257,33.56,80792.24,0.1,-0.04316,4e-05,6.23569]
[1778349173299,33.56,80791.85,0.1,-0.04317,4e-05,6.23655]
[1778349181355,33.56,80791.6,0.1,-0.04317,4e-05,6.23648]
[1778349187399,33.56,80791.09,0.1,-0.04318,4e-05,6.23792]
[1778349192434,33.56,80790.33,0.1,-0.04321,4e-05,6.24066]
[1778349197479,33.56,80790.34,0.1,-0.0432,4e-05,6.23986]
[1778349202503,33.55,80791.28,0.1,-0.04316,4e-05,6.2348]
[1778349207539,33.55,80793.56,0.1,-0.04306,4e-05,6.22362]
[1778349213580,33.55,80794.06,0.1,-0.04301,4e-05,6.21731]
[1778349218616,33.55,80795.44,0.1,-0.04295,4e-05,6.21035]
[1778349223654,33.55,80795.84,0.1,-0.04293,4e-05,6.20789]
[1778349228689,33.55,80788.59,0.1,-0.04321,4e-05,6.24049]
[1778349233724,33.55,80786.41,0.1,-0.04329,4e-05,6.24962]
[1778349238759,33.54,80782.02,0.1,-0.04346,4e-05,6.26887]
[1778349243794,33.54,80783.5,0.1,-0.04339,4e-05,6.26097]
[1778349248829,33.54,80785.0,0.1,-0.04333,4e-05,6.25307]
[1778349253867,33.54,80785.53,0.1,-0.04329,4e-05,6.24952]
[1778349258898,33.54,80786.23,0.1,-0.04326,4e-05,6.24542]
[1778349261342,33.54,80786.2,0.1,-0.04326,4e-05,6.24539]
[1778349261420,33.54,80786.88,0.1,-0.04323,4e-05,6.24209]
[1778349267973,33.53,80786.06,0.1,-0.04325,4e-05,6.24472]
[1778349274003,33.53,80786.57,0.1,-0.0432,4e-05,6.23815]
[1778349279040,33.53,80786.35,0.1,-0.04321,4e-05,6.2384]
[1778349284075,33.53,80786.4,0.1,-0.0432,4e-05,6.23744]
[1778349289110,33.53,80787.37,0.1,-0.04315,4e-05,6.23228]
[1778349294145,33.53,80782.62,0.1,-0.04334,4e-05,6.25342]
[1778349299179,33.53,80777.39,0.1,-0.04354,4e-05,6.27674]
[1778349304324,33.52,80772.43,0.1,-0.04373,4e-05,6.29884]
[1778349310258,33.52,80768.62,0.1,-0.04388,4e-05,6.31498]
[1778349315293,33.52,80767.49,0.1,-0.04391,4e-05,6.31906]
[1778349320328,33.52,80767.23,0.1,-0.04391,4e-05,6.31908]
[1778349325363,33.51,80768.49,0.1,-0.04385,4e-05,6.31209]
[1778349332416,33.51,80769.86,0.1,-0.04376,4e-05,6.30104]
[1778349337451,33.51,80769.5,0.1,-0.04377,4e-05,6.3018]
[1778349342788,33.51,80769.05,0.1,-0.04378,4e-05,6.30316]
[1778349348533,33.51,80768.56,0.1,-0.04379,4e-05,6.30415]
[1778349353563,33.5,80764.87,0.1,-0.04393,4e-05,6.32037]
[1778349358661,33.5,80762.79,0.1,-0.04401,4e-05,6.32925]
[1778349358741,33.5,80762.94,0.1,-0.044,4e-05,6.32835]
[1778349359414,33.5,80762.94,0.1,-0.044,4e-05,6.32835]
[1778349359605,33.5,80762.94,0.1,-0.044,4e-05,6.32814]
[1778349360241,33.5,80762.94,0.1,-0.044,4e-05,6.32814]
[1778349360616,33.5,80763.63,0.1,-0.04397,4e-05,6.32472]
[1778349362072,33.5,80763.63,0.1,-0.04397,4e-05,6.32452]
[1778349362626,33.5,80763.68,0.1,-0.04396,4e-05,6.32409]
[1778349362877,33.5,80763.68,0.1,-0.04396,4e-05,6.32409]
[1778349363756,33.5,80763.68,0.1,-0.04396,4e-05,6.32409]
[1778349363633,33.5,80761.83,0.1,-0.04404,4e-05,6.33251]
[1778349364640,33.5,80762.04,0.1,-0.04403,4e-05,6.33133]
[1778349366133,33.5,80761.57,0.1,-0.04405,4e-05,6.33331]
[1778349366654,33.5,80761.42,0.1,-0.04405,4e-05,6.3338]
[1778349369995,33.5,80761.84,0.1,-0.04403,4e-05,6.33123]
[1778349370682,33.5,80761.55,0.1,-0.04404,4e-05,6.33238]
[1778349372453,33.5,80760.69,0.1,-0.04407,4e-05,6.33619]
[1778349372696,33.5,80760.72,0.1,-0.04407,4e-05,6.33585]
[1778349377732,33.5,80760.26,0.1,-0.04408,4e-05,6.33698]
[1778349388805,33.49,80760.0,0.1,-0.04407,4e-05,6.33602]
[1778349393843,33.49,80758.92,0.1,-0.04408,4e-05,6.3368]
[1778349398889,33.49,80758.48,0.1,-0.04409,4e-05,6.33789]
[1778349406936,33.48,80758.48,0.1,-0.04408,4e-05,6.33638]
[1778349414990,33.48,80757.52,0.1,-0.04411,4e-05,6.3393]
[1778349424053,33.48,80757.36,0.1,-0.0441,4e-05,6.33809]
[1778349428491,33.48,80756.74,0.1,-0.04412,4e-05,6.34039]
[1778349428573,33.48,80756.41,0.1,-0.04413,4e-05,6.34173]
[1778349432378,33.48,80756.1,0.1,-0.04414,4e-05,6.34258]
[1778349432479,33.48,80755.83,0.1,-0.04415,4e-05,6.34364]
[1778349438154,33.47,80755.68,0.1,-0.04414,4e-05,6.34312]
[1778349439678,33.47,80755.68,0.1,-0.04414,4e-05,6.34312]
[1778349441607,33.47,80754.06,0.1,-0.04421,4e-05,6.35049]
[1778349441630,33.47,80728.03,0.1,-0.04528,4e-05,6.4726]
[1778349447219,33.47,80723.8,0.1,-0.04544,4e-05,6.49019]
[1778349454268,33.46,80719.47,0.1,-0.04557,4e-05,6.50435]
[1778349459305,33.46,80717.77,0.1,-0.04562,4e-05,6.51018]
[1778349464338,33.45,80716.81,0.1,-0.04564,4e-05,6.51243]
[1778349469393,33.45,80731.05,0.1,-0.04503,4e-05,6.44253]
[1778349474408,33.45,80730.44,0.1,-0.04504,4e-05,6.44348]
[1778349475491,33.45,80730.44,0.1,-0.04504,4e-05,6.44348]
[1778349475768,33.44,80732.91,0.1,-0.04493,4e-05,6.43142]
[1778349481447,33.44,80735.33,0.1,-0.04481,4e-05,6.4183]
[1778349481656,33.44,80732.63,0.1,-0.04492,4e-05,6.43073]
[1778349489515,33.44,80730.31,0.1,-0.045,4e-05,6.43885]
[1778349490751,33.44,80730.31,0.1,-0.045,4e-05,6.43885]
[1778349490921,33.44,80733.78,0.1,-0.04485,4e-05,6.4221]
[1778349492546,33.43,80766.03,0.1,-0.04352,4e-05,6.27039]
[1778349494561,33.43,80781.76,0.1,-0.04288,4e-05,6.19747]
[1778349499596,33.43,80785.92,0.1,-0.04271,4e-05,6.17832]
[1778349504631,33.43,80791.3,0.1,-0.0425,4e-05,6.15373]
[1778349509665,33.43,80792.53,0.1,-0.04245,4e-05,6.14827]
[1778349514701,33.43,80796.19,0.1,-0.04229,4e-05,6.12844]
[1778349519735,33.44,80800.36,0.1,-0.04212,4e-05,6.10971]
[1778349524771,33.44,80803.87,0.1,-0.04199,4e-05,6.09419]
[1778349529809,33.44,80803.29,0.1,-0.04202,4e-05,6.09726]
[1778349534841,33.44,80802.73,0.1,-0.04204,4e-05,6.10018]
[1778349539877,33.44,80802.23,0.1,-0.04206,4e-05,6.10276]
[1778349544912,33.44,80802.1,0.1,-0.04207,4e-05,6.1036]
[1778349549947,33.44,80799.84,0.1,-0.04216,4e-05,6.11411]
[1778349555989,33.44,80799.17,0.1,-0.04219,4e-05,6.11732]
[1778349561027,33.44,80796.49,0.1,-0.0423,4e-05,6.12963]
[1778349567069,33.44,80795.1,0.1,-0.04235,4e-05,6.13594]
[1778349572104,33.44,80794.41,0.1,-0.04236,4e-05,6.13579]
[1778349577138,33.44,80793.43,0.1,-0.0424,4e-05,6.14017]
[1778349584191,33.44,80793.68,0.1,-0.04238,4e-05,6.13885]
[1778349589226,33.44,80793.91,0.1,-0.04237,4e-05,6.13768]
[1778349594261,33.44,80793.87,0.1,-0.04238,4e-05,6.13774]
[1778349599640,33.44,80793.91,0.1,-0.04237,4e-05,6.13751]
[1778349599659,33.44,80793.97,0.1,-0.04237,4e-05,6.13717]
[1778349601045,33.44,80793.97,0.1,-0.04237,4e-05,6.13717]
[1778349601802,33.44,80797.03,0.1,-0.04225,4e-05,6.12311]
[1778349607354,33.44,80807.28,0.1,-0.04185,4e-05,6.07667]
[1778349612389,33.44,80806.94,0.1,-0.04186,4e-05,6.07872]
[1778349617430,33.44,80805.42,0.1,-0.04193,4e-05,6.08628]
[1778349622658,33.44,80804.67,0.1,-0.04196,4e-05,6.09002]
[1778349628512,33.44,80812.46,0.1,-0.04166,4e-05,6.05571]
[1778349633547,33.44,80809.31,0.1,-0.04178,4e-05,6.06772]
[1778349638969,33.45,80806.56,0.1,-0.04189,4e-05,6.08094]
[1778349642865,33.45,80810.08,0.1,-0.04176,4e-05,6.06576]
[1778349642963,33.45,80810.37,0.1,-0.04175,4e-05,6.06467]
[1778349649015,33.45,80811.11,0.1,-0.04173,4e-05,6.06249]
[1778349655444,33.47,80810.87,0.1,-0.04182,4e-05,6.07328]
[1778349656110,33.48,80809.64,0.1,-0.04191,4e-05,6.08326]
[1778349656195,33.48,80809.64,0.1,-0.04191,4e-05,6.08326]
[1778349656958,33.48,80809.64,0.1,-0.04191,4e-05,6.08326]
[1778349658637,33.48,80809.55,0.1,-0.04195,4e-05,6.08781]
[1778349658730,33.49,80808.54,0.1,-0.042,4e-05,6.09434]
[1778349659427,33.49,80808.54,0.1,-0.042,4e-05,6.09434]
[1778349660735,33.49,80808.54,0.1,-0.04201,4e-05,6.0947]
[1778349663558,33.49,80808.81,0.1,-0.042,4e-05,6.09383]
[1778349663757,33.49,80809.07,0.1,-0.04199,4e-05,6.09282]
[1778349665435,33.49,80809.07,0.1,-0.04199,4e-05,6.09282]
[1778349665771,33.49,80809.37,0.1,-0.04199,4e-05,6.09273]
[1778349667043,33.49,80809.37,0.1,-0.04199,4e-05,6.09273]
[1778349667133,33.49,80809.92,0.1,-0.04197,4e-05,6.09086]
[1778349667762,33.49,80809.92,0.1,-0.04197,4e-05,6.09086]
[1778349667863,33.5,80811.27,0.1,-0.04194,4e-05,6.0872]
[1778349673826,33.51,80812.49,0.1,-0.04195,4e-05,6.08793]
[1778349674237,33.51,80812.49,0.1,-0.04195,4e-05,6.08793]
[1778349674833,33.51,80812.18,0.1,-0.04197,4e-05,6.09059]
[1778349677392,33.52,80812.2,0.1,-0.04199,4e-05,6.09298]
[1778349679870,33.53,80831.01,0.1,-0.04129,4e-05,6.01262]
[1778349680733,33.53,80831.01,0.1,-0.04129,4e-05,6.01262]
[1778349686917,33.54,80833.25,0.1,-0.04129,4e-05,6.01274]
[1778349691953,33.56,80839.53,0.1,-0.04108,4e-05,5.98751]
[1778349696989,33.63,80851.55,0.1,-0.04096,4e-05,5.97376]
[1778349702038,33.64,80850.35,0.1,-0.04105,4e-05,5.98414]
[1778349707073,33.65,80850.35,0.1,-0.04108,4e-05,5.98791]
[1778349713116,33.66,80850.46,0.1,-0.04112,4e-05,5.99242]
[1778349718150,33.66,80852.56,0.1,-0.04106,4e-05,5.98623]
[1778349723185,33.67,80852.71,0.1,-0.04109,4e-05,5.98876]
[1778349729227,33.68,80846.68,0.1,-0.04135,4e-05,6.01932]
[1778349734261,33.69,80848.7,0.1,-0.04131,4e-05,6.01548]
[1778349739299,33.7,80851.27,0.1,-0.04126,4e-05,6.00972]
[1778349745339,33.71,80853.2,0.1,-0.04124,4e-05,6.00734]
[1778349751390,33.72,80854.78,0.1,-0.04119,4e-05,6.00029]
[1778349756417,33.72,80855.02,0.1,-0.04121,4e-05,6.00307]
[1778349761452,33.73,80855.65,0.1,-0.04121,4e-05,6.00287]
[1778349766487,33.74,80856.04,0.1,-0.04123,4e-05,6.0049]
[1778349771522,33.75,80856.16,0.1,-0.04127,4e-05,6.00987]
[1778349776560,33.76,80844.46,0.1,-0.04178,4e-05,6.06871]
[1778349781597,33.77,80844.65,0.1,-0.04181,4e-05,6.07287]
[1778349786631,33.78,80844.63,0.1,-0.04185,4e-05,6.07798]
[1778349791667,33.79,80844.59,0.1,-0.0419,4e-05,6.0832]
[1778349796702,33.8,80843.46,0.1,-0.04199,4e-05,6.09327]
[1778349801737,33.8,80837.61,0.1,-0.04226,4e-05,6.12458]
[1778349806772,33.81,80835.46,0.1,-0.04238,4e-05,6.13898]
[1778349811808,33.82,80825.38,0.1,-0.0428,4e-05,6.18596]
[1778349816762,33.83,80824.92,0.1,-0.04284,4e-05,6.19063]
[1778349819008,33.83,80823.3,0.1,-0.04292,4e-05,6.20056]
[1778349823465,33.84,80821.95,0.1,-0.04301,4e-05,6.2109]
[1778349829932,33.85,80820.43,0.1,-0.04312,4e-05,6.22355]
[1778349834969,33.86,80821.2,0.1,-0.04312,4e-05,6.22408]
[1778349840007,33.87,80820.6,0.1,-0.04318,4e-05,6.23083]
[1778349846045,33.87,80819.86,0.1,-0.04325,4e-05,6.23896]
[1778349846488,33.87,80819.86,0.1,-0.04325,4e-05,6.23896]
[1778349849887,33.88,80819.46,0.1,-0.04328,4e-05,6.24157]
[1778349855107,33.89,80819.47,0.1,-0.04333,4e-05,6.24774]
[1778349862169,33.9,80818.72,0.1,-0.0434,4e-05,6.25652]
[1778349867202,33.9,80818.68,0.1,-0.04344,4e-05,6.26048]
[1778349867553,33.9,80818.68,0.1,-0.04344,4e-05,6.26048]
[1778349873243,33.91,80829.62,0.1,-0.04302,4e-05,6.21209]
[1778349878279,33.92,80837.59,0.1,-0.04274,4e-05,6.18004]
[1778349883322,33.93,80843.31,0.1,-0.04256,4e-05,6.1585]
[1778349888357,33.94,80842.92,0.1,-0.04261,4e-05,6.16464]
[1778349894294,33.94,80837.52,0.1,-0.04285,4e-05,6.19252]
[1778349899722,33.95,80823.4,0.1,-0.04345,4e-05,6.26144]
[1778349901336,33.96,80822.65,0.1,-0.04349,4e-05,6.26627]
[1778349906484,33.96,80821.37,0.1,-0.04358,4e-05,6.27611]
[1778349911519,33.97,80822.63,0.1,-0.04356,4e-05,6.27369]
[1778349916556,33.98,80822.29,0.1,-0.0436,4e-05,6.27854]
[1778349918135,33.98,80822.29,0.1,-0.0436,4e-05,6.27854]
[1778349919074,33.98,80821.64,0.1,-0.04364,4e-05,6.28282]
[1778349919799,33.98,80821.77,0.1,-0.04364,4e-05,6.28287]
[1778349922321,33.98,80821.99,0.1,-0.04363,4e-05,6.28251]
[1778349928499,33.99,80822.89,0.1,-0.04363,4e-05,6.28228]
[1778349939716,34.0,80823.38,0.1,-0.04366,4e-05,6.28512]
[1778349947772,34.01,80824.21,0.1,-0.04368,4e-05,6.28714]
[1778349952808,34.02,80824.86,0.1,-0.04368,4e-05,6.28742]
[1778349962878,34.03,80825.29,0.1,-0.04372,4e-05,6.29195]
[1778349964476,34.03,80825.29,0.1,-0.04373,4e-05,6.29259]
[1778349967402,34.04,80825.91,0.1,-0.04371,4e-05,6.29105]
[1778349972950,34.05,80828.5,0.1,-0.04365,4e-05,6.28377]
[1778349977984,34.05,80824.36,0.1,-0.04384,4e-05,6.30585]
[1778349981499,34.05,80822.53,0.1,-0.04392,4e-05,6.31544]
[1778349982128,34.05,80822.53,0.1,-0.04392,4e-05,6.31544]
[1778349991073,34.07,80819.05,0.1,-0.0441,4e-05,6.33439]
[1778349998121,34.07,80814.72,0.1,-0.0443,4e-05,6.35794]
[1778350003156,34.08,80813.73,0.1,-0.04436,4e-05,6.36498]
[1778350013237,34.09,80810.23,0.1,-0.04455,4e-05,6.38575]
[1778350018263,34.09,80810.3,0.1,-0.04456,4e-05,6.38765]
[1778350023298,34.09,80808.56,0.1,-0.04465,4e-05,6.39784]
[1778350029340,34.1,80807.85,0.1,-0.0447,4e-05,6.4036]
[1778350032567,34.1,80807.71,0.1,-0.04472,4e-05,6.40547]
[1778350033369,34.1,80807.26,0.1,-0.04474,4e-05,6.40796]
[1778350034581,34.1,80807.25,0.1,-0.04475,4e-05,6.40841]
[1778350035381,34.1,80808.59,0.1,-0.04469,4e-05,6.40262]
[1778350035594,34.1,80808.59,0.1,-0.04469,4e-05,6.40262]
[1778350035951,34.1,80808.59,0.1,-0.04469,4e-05,6.40262]
[1778350036807,34.1,80813.6,0.1,-0.04449,4e-05,6.37994]
[1778350040127,34.11,80817.55,0.1,-0.04434,4e-05,6.36271]
[1778350040417,34.11,80817.21,0.1,-0.04437,4e-05,6.36527]
[1778350042365,34.11,80816.43,0.1,-0.0444,4e-05,6.36935]
[1778350042431,34.11,80816.36,0.1,-0.04441,4e-05,6.37017]
[1778350043164,34.11,80816.36,0.1,-0.04441,4e-05,6.37017]
[1778350047778,34.11,80815.39,0.1,-0.04447,4e-05,6.37713]
[1778350048508,34.11,80815.39,0.1,-0.04447,4e-05,6.37713]
[1778350048473,34.12,80814.75,0.1,-0.0445,4e-05,6.38057]
[1778350049482,34.12,80814.48,0.1,-0.04451,4e-05,6.38231]
[1778350050256,34.12,80814.48,0.1,-0.04451,4e-05,6.38231]
[1778350050487,34.12,80814.25,0.1,-0.04453,4e-05,6.38387]
[1778350053153,34.12,80813.52,0.1,-0.04455,4e-05,6.38493]
[1778350053508,34.12,80813.2,0.1,-0.04456,4e-05,6.3869]
[1778350055861,34.12,80812.87,0.1,-0.04458,4e-05,6.38943]
[1778350061180,34.13,80826.02,0.1,-0.04407,4e-05,6.33129]
[1778350067606,34.14,80832.99,0.1,-0.04384,4e-05,6.30433]
[1778350075315,34.14,80836.94,0.1,-0.0437,4e-05,6.28882]
[1778350076938,34.14,80837.51,0.1,-0.0437,4e-05,6.28875]
[1778350078370,34.15,80837.51,0.1,-0.04371,4e-05,6.29001]
[1778350080197,34.15,80837.51,0.1,-0.04371,4e-05,6.29064]
[1778350086399,34.16,80845.34,0.1,-0.04344,4e-05,6.25883]
[1778350091182,34.16,80833.25,0.1,-0.04394,4e-05,6.31692]
[1778350091281,34.16,80832.94,0.1,-0.04397,4e-05,6.31948]
[1778350092920,34.16,80832.94,0.1,-0.04397,4e-05,6.31948]
[1778350092928,34.17,80831.72,0.1,-0.04403,4e-05,6.32619]
[1778350093764,34.17,80831.72,0.1,-0.04403,4e-05,6.32619]
[1778350094540,34.17,80831.72,0.1,-0.04403,4e-05,6.32619]
[1778350099861,34.17,80831.01,0.1,-0.04408,4e-05,6.3323]
[1778350106897,34.18,80829.42,0.1,-0.04418,4e-05,6.34418]
[1778350111515,34.18,80831.18,0.1,-0.04413,4e-05,6.33784]
[1778350111556,34.19,80833.02,0.1,-0.04404,4e-05,6.32732]
[1778350116055,34.19,80834.86,0.1,-0.04399,4e-05,6.32137]
[1778350116156,34.19,80834.59,0.1,-0.044,4e-05,6.32323]
[1778350121986,34.2,80833.08,0.1,-0.0441,4e-05,6.3338]
[1778350126271,34.2,80832.51,0.1,-0.04413,4e-05,6.33701]
[1778350126311,34.2,80832.72,0.1,-0.04413,4e-05,6.33784]
[1778350126860,34.2,80832.72,0.1,-0.04413,4e-05,6.33784]
[1778350128043,34.2,80832.72,0.1,-0.04414,4e-05,6.33903]
[1778350129659,34.21,80832.72,0.1,-0.04415,4e-05,6.33962]
[1778350130043,34.21,80831.71,0.1,-0.04419,4e-05,6.34483]
[1778350131357,34.21,80831.71,0.1,-0.04419,4e-05,6.34483]
[1778350131359,34.21,80826.82,0.1,-0.0444,4e-05,6.36782]
[1778350132249,34.21,80826.82,0.1,-0.0444,4e-05,6.36782]
[1778350132278,34.21,80824.82,0.1,-0.04448,4e-05,6.37758]
[1778350133883,34.21,80824.82,0.1,-0.04448,4e-05,6.37758]
[1778350134071,34.21,80824.82,0.1,-0.04449,4e-05,6.37867]
[1778350139106,34.22,80821.2,0.1,-0.04466,4e-05,6.39792]
[1778350139650,34.22,80821.2,0.1,-0.04466,4e-05,6.39792]
[1778350140112,34.22,80819.52,0.1,-0.04473,4e-05,6.40616]
[1778350144526,34.22,80819.75,0.1,-0.04474,4e-05,6.4066]
[1778350144627,34.22,80819.3,0.1,-0.04476,4e-05,6.40917]
[1778350145200,34.22,80819.3,0.1,-0.04476,4e-05,6.40917]
[1778350145301,34.22,80819.3,0.1,-0.04476,4e-05,6.40966]
[1778350145860,34.22,80819.3,0.1,-0.04476,4e-05,6.40966]
[1778350148184,34.22,80819.3,0.1,-0.04478,4e-05,6.41115]
[1778350152875,34.23,80819.3,0.1,-0.04478,4e-05,6.41213]
[1778350153527,34.23,80819.3,0.1,-0.04478,4e-05,6.41213]
[1778350154393,34.23,80819.39,0.1,-0.04479,4e-05,6.41317]
[1778350154493,34.23,80820.37,0.1,-0.04476,4e-05,6.40914]
[1778350156831,34.23,80820.11,0.1,-0.04478,4e-05,6.41134]
[1778350157232,34.23,80820.15,0.1,-0.04478,4e-05,6.41166]
[1778350161885,34.24,80818.98,0.1,-0.04484,4e-05,6.41905]
[1778350162268,34.24,80818.94,0.1,-0.04485,4e-05,6.41973]
[1778350163582,34.24,80818.94,0.1,-0.04485,4e-05,6.41973]
[1778350163634,34.24,80818.44,0.1,-0.04488,4e-05,6.42252]
[1778350164527,34.24,80818.44,0.1,-0.04488,4e-05,6.42252]
[1778350164628,34.24,80818.0,0.1,-0.0449,4e-05,6.42503]
[1778350170325,34.24,80816.55,0.1,-0.04498,4e-05,6.43457]
[1778350175360,34.25,80815.65,0.1,-0.04502,4e-05,6.43777]
[1778350175858,34.25,80815.65,0.1,-0.04502,4e-05,6.43777]
[1778350176278,34.25,80815.73,0.1,-0.04502,4e-05,6.43788]
[1778350182646,34.25,80814.91,0.1,-0.04506,4e-05,6.44308]
[1778350183415,34.26,80814.32,0.1,-0.0451,4e-05,6.44769]
[1778350186437,34.26,80801.04,0.1,-0.04566,4e-05,6.51047]
[1778350192479,34.26,80801.27,0.1,-0.04567,4e-05,6.51154]
[1778350198521,34.27,80801.03,0.1,-0.0457,4e-05,6.5146]
[1778350203568,34.27,80797.78,0.1,-0.04584,4e-05,6.53104]
[1778350203789,34.27,80797.78,0.1,-0.04584,4e-05,6.53104]
[1778350204566,34.27,80792.29,0.1,-0.04607,4e-05,6.55707]
[1778350209602,34.27,80791.21,0.1,-0.04612,4e-05,6.56283]
[1778350214637,34.27,80789.85,0.1,-0.04619,4e-05,6.56994]
[1778350217488,34.27,80791.22,0.1,-0.04613,4e-05,6.56384]
[1778350217497,34.27,80791.38,0.1,-0.04613,4e-05,6.56324]
[1778350218864,34.27,80791.38,0.1,-0.04613,4e-05,6.56338]
[1778350219583,34.27,80791.38,0.1,-0.04613,4e-05,6.56338]
[1778350221226,34.27,80791.38,0.1,-0.04613,4e-05,6.56353]
[1778350221229,34.27,80791.38,0.1,-0.04613,4e-05,6.56381]
[1778350222095,34.27,80791.38,0.1,-0.04613,4e-05,6.56381]
[1778350222693,34.27,80792.2,0.1,-0.0461,4e-05,6.56013]
[1778350223636,34.27,80792.2,0.1,-0.0461,4e-05,6.56013]
[1778350223653,34.27,80792.62,0.1,-0.04608,4e-05,6.55831]
[1778350226218,34.27,80792.62,0.1,-0.04608,4e-05,6.55831]
[1778350226234,34.28,80792.62,0.1,-0.04609,4e-05,6.55875]
[1778350229169,34.28,80792.62,0.1,-0.04609,4e-05,6.5589]
[1778350229184,34.28,80793.79,0.1,-0.04604,4e-05,6.55374]
[1778350230596,34.28,80793.79,0.1,-0.04604,4e-05,6.55374]
[1778350230617,34.28,80794.23,0.1,-0.04603,4e-05,6.55184]
[1778350238825,34.28,80794.51,0.1,-0.046,4e-05,6.54844]
[1778350241105,34.28,80794.51,0.1,-0.04601,4e-05,6.5486]
[1778350241206,34.28,80794.94,0.1,-0.04599,4e-05,6.54692]
[1778350246862,34.28,80793.12,0.1,-0.04607,4e-05,6.55616]
[1778350253911,34.28,80796.17,0.1,-0.04596,4e-05,6.54299]
[1778350258964,34.28,80796.33,0.1,-0.04596,4e-05,6.54299]
[1778350263983,34.29,80796.38,0.1,-0.04596,4e-05,6.54348]
[1778350269034,34.29,80796.24,0.1,-0.04597,4e-05,6.54482]
[1778350274054,34.29,80795.52,0.1,-0.04601,4e-05,6.54883]
[1778350279105,34.29,80795.83,0.1,-0.046,4e-05,6.54812]
[1778350289159,34.29,80796.26,0.1,-0.04599,4e-05,6.54733]
[1778350296207,34.29,80796.62,0.1,-0.04596,4e-05,6.54314]
[1778350301243,34.29,80794.2,0.1,-0.04607,4e-05,6.55494]
[1778350309315,34.3,80793.85,0.1,-0.04609,4e-05,6.55734]
[1778350314331,34.3,80793.85,0.1,-0.04609,4e-05,6.55781]
[1778350319385,34.3,80794.95,0.1,-0.04605,4e-05,6.55317]
[1778350325412,34.3,80795.2,0.1,-0.04605,4e-05,6.55261]
[1778350330445,34.3,80794.68,0.1,-0.04607,4e-05,6.55554]
[1778350338518,34.3,80794.82,0.1,-0.04607,4e-05,6.55567]
[1778350346099,34.3,80795.08,0.1,-0.04607,4e-05,6.55484]
[1778350351592,34.3,80795.95,0.1,-0.04602,4e-05,6.54831]
[1778350356629,34.31,80795.07,0.1,-0.04606,4e-05,6.55291]
[1778350361663,34.31,80795.35,0.1,-0.04605,4e-05,6.5521]
[1778350366698,34.31,80794.26,0.1,-0.0461,4e-05,6.55767]
[1778350372548,34.31,80791.05,0.1,-0.04625,4e-05,6.57396]
[1778350378783,34.32,80790.07,0.1,-0.04632,4e-05,6.58235]
[1778350383817,34.32,80789.96,0.1,-0.04634,4e-05,6.58498]
[1778350388852,34.32,80786.23,0.1,-0.04651,4e-05,6.60419]
[1778350393887,34.33,80779.57,0.1,-0.04681,4e-05,6.6369]
[1778350398923,34.33,80782.59,0.1,-0.04669,4e-05,6.62433]
[1778350404963,34.33,80783.34,0.1,-0.04668,4e-05,6.62276]
[1778350410063,34.34,80786.34,0.1,-0.04657,4e-05,6.61001]
[1778350416405,34.34,80785.66,0.1,-0.04659,4e-05,6.61183]
[1778350416486,34.34,80786.28,0.1,-0.04657,4e-05,6.60956]
[1778350420236,34.34,80787.08,0.1,-0.04654,4e-05,6.60645]
[1778350420332,34.34,80787.83,0.1,-0.04652,4e-05,6.60357]
[1778350427119,34.35,80789.2,0.1,-0.04647,4e-05,6.59908]
[1778350432155,34.35,80790.68,0.1,-0.04643,4e-05,6.59379]
[1778350435513,34.35,80790.87,0.1,-0.04643,4e-05,6.59356]
[1778350435518,34.35,80791.25,0.1,-0.04642,4e-05,6.59245]
[1778350438565,34.35,80794.5,0.1,-0.04628,4e-05,6.57761]
[1778350438592,34.35,80796.33,0.1,-0.04621,4e-05,6.56978]
[1778350440071,34.35,80796.33,0.1,-0.04621,4e-05,6.56978]
[1778350440115,34.35,80795.85,0.1,-0.04624,4e-05,6.5724]
[1778350445246,34.36,80792.08,0.1,-0.04641,4e-05,6.59233]
[1778350450282,34.36,80786.49,0.1,-0.04666,4e-05,6.62002]
[1778350452485,34.36,80785.51,0.1,-0.04671,4e-05,6.62537]
[1778350452572,34.36,80784.26,0.1,-0.04676,4e-05,6.6316]
[1778350453278,34.36,80784.26,0.1,-0.04676,4e-05,6.6316]
[1778350453301,34.36,80784.26,0.1,-0.04677,4e-05,6.63198]
[1778350458337,34.37,80778.67,0.1,-0.04702,4e-05,6.66007]
[1778350463371,34.37,80777.12,0.1,-0.0471,4e-05,6.66917]
[1778350469413,34.38,80774.45,0.1,-0.04723,4e-05,6.68397]
[1778350474688,34.38,80773.65,0.1,-0.04726,4e-05,6.68585]
[1778350476247,34.38,80774.01,0.1,-0.04725,4e-05,6.68492]
[1778350476470,34.38,80781.36,0.1,-0.04694,4e-05,6.65074]
[1778350481525,34.38,80785.6,0.1,-0.04678,4e-05,6.63265]
[1778350487547,34.39,80792.51,0.1,-0.04652,4e-05,6.60352]
[1778350492584,34.39,80797.07,0.1,-0.04635,4e-05,6.58461]
[1778350496231,34.41,80800.42,0.1,-0.0463,4e-05,6.57874]
[1778350496724,34.41,80800.42,0.1,-0.0463,4e-05,6.57874]
[1778350497627,34.42,80803.95,0.1,-0.04619,4e-05,6.56691]
[1778350497631,34.42,80816.31,0.1,-0.04568,4e-05,6.51004]
[1778350498300,34.42,80816.31,0.1,-0.04568,4e-05,6.51004]
[1778350498625,34.42,80816.31,0.1,-0.04569,4e-05,6.51051]
[1778350503738,34.44,80821.66,0.1,-0.04553,4e-05,6.49311]
[1778350509702,34.48,80830.61,0.1,-0.04534,4e-05,6.47195]
[1778350514737,34.54,80821.71,0.1,-0.04602,4e-05,6.54886]
[1778350519789,34.64,80819.41,0.1,-0.04658,4e-05,6.61262]
[1778350524807,34.69,80818.84,0.1,-0.0468,4e-05,6.63764]
[1778350528170,34.69,80818.39,0.1,-0.04683,4e-05,6.64158]
[1778350528201,34.69,80817.85,0.1,-0.04687,4e-05,6.645]
[1778350533552,34.69,80817.85,0.1,-0.04688,4e-05,6.64681]
[1778350533653,34.7,80817.85,0.1,-0.04689,4e-05,6.64702]
[1778350534415,34.7,80817.85,0.1,-0.04689,4e-05,6.64702]
[1778350534998,34.7,80817.85,0.1,-0.04689,4e-05,6.64702]
[1778350534516,34.7,80817.85,0.1,-0.0469,4e-05,6.64792]
[1778350535673,34.7,80817.85,0.1,-0.0469,4e-05,6.64792]
[1778350540919,34.71,80819.39,0.1,-0.04688,4e-05,6.64609]
[1778350547968,34.72,80821.08,0.1,-0.04687,4e-05,6.64435]
[1778350554010,34.73,80822.23,0.1,-0.04686,4e-05,6.64413]
[1778350559044,34.74,80824.69,0.1,-0.0468,4e-05,6.63691]
[1778350564083,34.75,80825.64,0.1,-0.04679,4e-05,6.63669]
[1778350569118,34.76,80825.67,0.1,-0.04683,4e-05,6.64067]
[1778350574153,34.77,80829.35,0.1,-0.04671,4e-05,6.62768]
[1778350580217,34.77,80829.12,0.1,-0.04675,4e-05,6.63184]
[1778350585230,34.78,80827.5,0.1,-0.04684,4e-05,6.64198]
[1778350590287,34.78,80826.47,0.1,-0.0469,4e-05,6.64838]
[1778350593375,34.78,80826.47,0.1,-0.0469,4e-05,6.64838]
[1778350593476,34.78,80826.47,0.1,-0.04688,4e-05,6.64578]
[1778350599327,34.78,80826.47,0.1,-0.04689,4e-05,6.64673]
[1778350605372,34.79,80826.34,0.1,-0.04691,4e-05,6.64861]
[1778350610427,34.79,80819.4,0.1,-0.04721,4e-05,6.68191]
[1778350617455,34.79,80818.34,0.1,-0.04726,4e-05,6.68815]
[1778350623496,34.79,80818.02,0.1,-0.04728,4e-05,6.6904]
[1778350630567,34.79,80817.19,0.1,-0.04732,4e-05,6.69488]
[1778350635580,34.79,80817.98,0.1,-0.04729,4e-05,6.69155]
[1778350642632,34.79,80817.84,0.1,-0.0473,4e-05,6.69258]
[1778350647669,34.79,80819.2,0.1,-0.04725,4e-05,6.68651]
[1778350652701,34.79,80819.63,0.1,-0.04721,4e-05,6.68141]
[1778350657735,34.8,80826.0,0.1,-0.04695,4e-05,6.65227]
[1778350658383,34.8,80826.0,0.1,-0.04695,4e-05,6.65227]
[1778350658743,34.8,80827.61,0.1,-0.04688,4e-05,6.64494]
[1778350663008,34.8,80827.68,0.1,-0.0469,4e-05,6.6467]
[1778350663055,34.8,80831.52,0.1,-0.04674,4e-05,6.62963]
[1778350663711,34.8,80831.52,0.1,-0.04674,4e-05,6.62963]
[1778350663780,34.8,80833.51,0.1,-0.04666,4e-05,6.62062]
[1778350665435,34.8,80833.51,0.1,-0.04667,4e-05,6.62085]
[1778350665792,34.8,80833.58,0.1,-0.04667,4e-05,6.62142]
[1778350666324,34.8,80833.58,0.1,-0.04667,4e-05,6.62142]
[1778350666800,34.81,80834.5,0.1,-0.04664,4e-05,6.61807]
[1778350668811,34.81,80834.5,0.1,-0.04664,4e-05,6.61807]
[1778350668827,34.81,80834.07,0.1,-0.04667,4e-05,6.6219]
[1778350673413,34.82,80831.83,0.1,-0.0468,4e-05,6.63592]
[1778350673848,34.82,80831.56,0.1,-0.04682,4e-05,6.63809]
[1778350678885,34.83,80830.73,0.1,-0.04689,4e-05,6.64656]
[1778350683152,34.83,80828.92,0.1,-0.04699,4e-05,6.65772]
[1778350683922,34.84,80831.54,0.1,-0.0469,4e-05,6.64747]
[1778350688954,34.84,80833.99,0.1,-0.04684,4e-05,6.64096]
[1778350694589,34.85,80836.24,0.1,-0.04678,4e-05,6.63445]
[1778350694995,34.86,80835.77,0.1,-0.04682,4e-05,6.63857]
[1778350703052,34.87,80838.08,0.1,-0.04679,4e-05,6.63564]
[1778350715137,34.89,80840.98,0.1,-0.04675,4e-05,6.63054]
[1778350723194,34.91,80841.2,0.1,-0.04681,4e-05,6.63726]
[1778350725959,34.91,80838.74,0.1,-0.04693,4e-05,6.65055]
[1778350726215,34.91,80834.66,0.1,-0.04711,4e-05,6.67038]
[1778350729153,34.92,80834.58,0.1,-0.04713,4e-05,6.67258]
[1778350729235,34.92,80834.62,0.1,-0.04713,4e-05,6.6733]
[1778350735308,34.93,80834.85,0.1,-0.04717,4e-05,6.67769]
[1778350737660,34.93,80834.85,0.1,-0.04718,4e-05,6.67859]
[1778350737756,34.93,80833.38,0.1,-0.04726,4e-05,6.68718]
[1778350741666,34.94,80832.98,0.1,-0.04729,4e-05,6.6908]
[1778350741757,34.94,80832.04,0.1,-0.04734,4e-05,6.6969]
[1778350747723,34.94,80833.29,0.1,-0.04731,4e-05,6.69368]
[1778350755472,34.96,80834.29,0.1,-0.04734,4e-05,6.69626]
[1778350761289,34.96,80834.94,0.1,-0.04732,4e-05,6.69417]
[1778350761460,34.96,80835.1,0.1,-0.04731,4e-05,6.69361]
[1778350763670,34.96,80834.99,0.1,-0.04732,4e-05,6.69488]
[1778350763723,34.97,80834.92,0.1,-0.04734,4e-05,6.69673]
[1778350769517,34.97,80834.71,0.1,-0.04738,4e-05,6.70148]
[1778350770336,34.97,80834.71,0.1,-0.04738,4e-05,6.70148]
[1778350770524,34.97,80831.03,0.1,-0.04754,4e-05,6.7193]
[1778350776138,34.98,80823.12,0.1,-0.04787,4e-05,6.75435]
[1778350779586,34.98,80818.47,0.1,-0.04806,4e-05,6.77626]
[1778350779644,34.98,80818.06,0.1,-0.04808,4e-05,6.77821]
[1778350780329,34.98,80818.06,0.1,-0.04808,4e-05,6.77821]
[1778350780595,34.98,80818.06,0.1,-0.04808,4e-05,6.77821]
[1778350785338,34.98,80816.04,0.1,-0.04817,4e-05,6.78762]
[1778350785633,34.98,80815.3,0.1,-0.0482,4e-05,6.79106]
[1778350790665,34.98,80813.74,0.1,-0.04826,4e-05,6.79815]
[1778350795753,34.98,80811.24,0.1,-0.04836,4e-05,6.80949]
[1778350801741,34.98,80807.93,0.1,-0.0485,4e-05,6.82447]
[1778350806777,34.97,80806.39,0.1,-0.04856,4e-05,6.83108]
[1778350812819,34.97,80806.67,0.1,-0.04854,4e-05,6.82901]
[1778350817853,34.97,80806.87,0.1,-0.04853,4e-05,6.82748]
[1778350822889,34.97,80805.95,0.1,-0.04856,4e-05,6.83119]
[1778350827924,34.97,80805.23,0.1,-0.04859,4e-05,6.8339]
[1778350834973,34.97,80805.39,0.1,-0.04855,4e-05,6.82877]
[1778350842023,34.97,80804.83,0.1,-0.04856,4e-05,6.83042]
[1778350849071,34.96,80804.54,0.1,-0.04857,4e-05,6.83085]
[1778350850232,34.96,80804.54,0.1,-0.04857,4e-05,6.83085]
[1778350850280,34.96,80804.51,0.1,-0.04857,4e-05,6.83086]
[1778350853100,34.96,80790.76,0.1,-0.04915,4e-05,6.8952]
[1778350859142,34.96,80791.66,0.1,-0.0491,4e-05,6.8896]
[1778350864177,34.96,80792.67,0.1,-0.04905,4e-05,6.88373]
[1778350869213,34.96,80793.81,0.1,-0.04899,4e-05,6.8773]
[1778350874247,34.95,80794.01,0.1,-0.04897,4e-05,6.87533]
[1778350879282,34.95,80798.93,0.1,-0.04875,4e-05,6.85116]
[1778350884316,34.95,80798.86,0.1,-0.04875,4e-05,6.85065]
[1778350890359,34.95,80798.13,0.1,-0.04877,4e-05,6.85306]
[1778350895394,34.95,80797.42,0.1,-0.04877,4e-05,6.85213]
[1778350900429,34.95,80796.36,0.1,-0.04881,4e-05,6.85626]
[1778350906526,34.94,80795.5,0.1,-0.04883,4e-05,6.85926]
[1778350914398,34.94,80795.6,0.1,-0.04883,4e-05,6.85825]
[1778350919563,34.94,80795.83,0.1,-0.0488,4e-05,6.85543]
[1778350925604,34.94,80795.15,0.1,-0.04882,4e-05,6.85743]
[1778350934668,34.93,80795.54,0.1,-0.04879,4e-05,6.85422]
[1778350939703,34.93,80795.58,0.1,-0.04878,4e-05,6.8532]
[1778350946807,34.93,80795.57,0.1,-0.04877,4e-05,6.85192]
[1778350952793,34.93,80795.64,0.1,-0.04874,4e-05,6.84719]
[1778350958086,34.93,80795.97,0.1,-0.04872,4e-05,6.84501]
[1778350958187,34.93,80796.19,0.1,-0.04871,4e-05,6.84382]
[1778350963870,34.93,80796.78,0.1,-0.04867,4e-05,6.84016]
[1778350969912,34.92,80796.78,0.1,-0.04866,4e-05,6.83929]
[1778350975955,34.92,80796.84,0.1,-0.04865,4e-05,6.83816]
[1778350987087,34.92,80798.17,0.1,-0.04858,4e-05,6.83039]
[1778350992554,34.92,80798.17,0.1,-0.04858,4e-05,6.83012]
[1778350993073,34.92,80797.87,0.1,-0.04859,4e-05,6.83098]
[1778350998108,34.92,80796.84,0.1,-0.04863,4e-05,6.83512]
[1778351004151,34.91,80794.94,0.1,-0.0487,4e-05,6.84314]
[1778351009186,34.91,80796.56,0.1,-0.04862,4e-05,6.83475]
[1778351014221,34.91,80806.24,0.1,-0.04819,4e-05,6.78547]
[1778351019260,34.91,80807.71,0.1,-0.04813,4e-05,6.77884]
[1778351024292,34.92,80807.69,0.1,-0.04815,4e-05,6.781]
[1778351029326,34.92,80807.47,0.1,-0.04817,4e-05,6.7842]
[1778351031644,34.92,80807.61,0.1,-0.04818,4e-05,6.78446]
[1778351032348,34.92,80807.3,0.1,-0.04819,4e-05,6.78637]
[1778351037383,34.92,80810.57,0.1,-0.04806,4e-05,6.77182]
[1778351042418,34.93,80809.86,0.1,-0.0481,4e-05,6.77622]
[1778351047514,34.93,80810.37,0.1,-0.04809,4e-05,6.77435]
[1778351053496,34.93,80816.08,0.1,-0.04785,4e-05,6.74849]
[1778351061552,34.94,80818.93,0.1,-0.04777,4e-05,6.73909]
[1778351066647,34.94,80813.66,0.1,-0.04802,4e-05,6.76719]
[1778351068310,34.94,80813.66,0.1,-0.04802,4e-05,6.76719]
[1778351068401,34.95,80811.06,0.1,-0.04814,4e-05,6.78072]
[1778351073637,34.95,80806.87,0.1,-0.04833,4e-05,6.80019]
[1778351078672,34.96,80797.56,0.1,-0.04875,4e-05,6.84688]
[1778351083707,34.96,80806.78,0.1,-0.04838,4e-05,6.8064]
[1778351088993,34.97,80806.38,0.1,-0.04842,4e-05,6.81072]
[1778351089076,34.97,80806.44,0.1,-0.04843,4e-05,6.81165]
[1778351091275,34.97,80806.44,0.1,-0.04843,4e-05,6.81165]
[1778351091336,34.97,80809.44,0.1,-0.04831,4e-05,6.79882]
[1778351093559,34.97,80809.44,0.1,-0.04831,4e-05,6.79882]
[1778351093585,34.97,80812.82,0.1,-0.04818,4e-05,6.78381]
[1778351093776,34.97,80812.82,0.1,-0.04818,4e-05,6.78381]
[1778351093829,34.97,80817.5,0.1,-0.04798,4e-05,6.76194]
[1778351097557,34.97,80817.5,0.1,-0.04798,4e-05,6.76212]
[1778351097605,34.98,80817.92,0.1,-0.04797,4e-05,6.76079]
[1778351102840,34.98,80821.85,0.1,-0.04781,4e-05,6.74352]
[1778351107292,34.98,80843.57,0.1,-0.04694,4e-05,6.64664]
[1778351112913,34.99,80847.77,0.1,-0.04678,4e-05,6.629]
[1778351117999,34.99,80860.15,0.1,-0.04629,4e-05,6.57389]
[1778351123087,35.04,80866.58,0.1,-0.04624,4e-05,6.56861]
[1778351130033,35.09,80868.36,0.1,-0.04639,4e-05,6.58607]
[1778351135070,35.12,80869.56,0.1,-0.04647,4e-05,6.59402]
[1778351140103,35.15,80870.86,0.1,-0.04655,4e-05,6.60387]
[1778351145138,35.16,80872.37,0.1,-0.04655,4e-05,6.60387]
[1778351148447,35.16,80873.8,0.1,-0.0465,4e-05,6.59834]
[1778351148490,35.16,80874.06,0.1,-0.04649,4e-05,6.59746]
[1778351150767,35.17,80875.51,0.1,-0.04644,4e-05,6.59145]
[1778351150940,35.17,80875.51,0.1,-0.04644,4e-05,6.59145]
[1778351151180,35.17,80876.25,0.1,-0.04641,4e-05,6.58838]
[1778351153194,35.17,80891.21,0.1,-0.04581,4e-05,6.52102]
[1778351153881,35.17,80891.21,0.1,-0.04581,4e-05,6.52102]
[1778351159237,35.17,80895.9,0.1,-0.04565,4e-05,6.50252]
[1778351161620,35.17,80896.02,0.1,-0.04565,4e-05,6.50245]
[1778351161664,35.18,80896.4,0.1,-0.04564,4e-05,6.50121]
[1778351162550,35.18,80923.71,0.1,-0.04455,4e-05,6.37849]
[1778351164281,35.18,80940.39,0.1,-0.0439,4e-05,6.30518]
[1778351167170,35.18,80946.78,0.1,-0.04366,4e-05,6.27708]
[1778351167373,35.18,80959.2,0.1,-0.04318,4e-05,6.22319]
[1778351169015,35.18,80959.2,0.1,-0.04319,4e-05,6.2241]
[1778351169333,35.18,80959.89,0.1,-0.04317,4e-05,6.22199]
[1778351170386,35.18,80959.89,0.1,-0.04317,4e-05,6.22199]
[1778351170485,35.19,80959.39,0.1,-0.04321,4e-05,6.22605]
[1778351176631,35.19,80960.95,0.1,-0.04318,4e-05,6.2229]
[1778351176662,35.2,80961.47,0.1,-0.04318,4e-05,6.22247]
[1778351180521,35.2,80977.72,0.1,-0.04259,4e-05,6.15534]
[1778351184366,35.21,80971.7,0.1,-0.04284,4e-05,6.18366]
[1778351184427,35.21,80965.25,0.1,-0.0431,4e-05,6.21385]
[1778351185620,35.21,80965.25,0.1,-0.0431,4e-05,6.21385]
[1778351185697,35.21,80968.9,0.1,-0.04297,4e-05,6.19879]
[1778351186652,35.21,80968.9,0.1,-0.04297,4e-05,6.19879]
[1778351186715,35.21,81004.59,0.1,-0.04162,4e-05,6.0439]
[1778351187695,35.21,81004.59,0.1,-0.04162,4e-05,6.0439]
[1778351188468,35.22,81015.94,0.1,-0.04121,4e-05,5.99661]
[1778351188837,35.22,81015.94,0.1,-0.04121,4e-05,5.99661]
[1778351189426,35.22,81015.94,0.1,-0.04121,4e-05,5.99661]
[1778351189484,35.22,80976.55,0.1,-0.0427,4e-05,6.16802]
[1778351191250,35.22,80976.55,0.1,-0.04271,4e-05,6.16906]
[1778351191490,35.22,80972.42,0.1,-0.04285,4e-05,6.18482]
[1778351193503,35.23,80989.77,0.1,-0.04221,4e-05,6.11134]
[1778351193889,35.23,80989.77,0.1,-0.04221,4e-05,6.11134]
[1778351194509,35.23,80988.71,0.1,-0.04226,4e-05,6.11703]
[1778351196524,35.23,80974.83,0.1,-0.04281,4e-05,6.17955]
[1778351201559,35.24,80967.6,0.1,-0.04312,4e-05,6.21601]
[1778351206598,35.25,80961.36,0.1,-0.0434,4e-05,6.24786]
[1778351211633,35.26,80970.32,0.1,-0.0431,4e-05,6.21311]
[1778351212932,35.26,80969.08,0.1,-0.04315,4e-05,6.21948]
[1778351213646,35.26,80983.36,0.1,-0.04262,4e-05,6.15806]
[1778351214653,35.27,80999.17,0.1,-0.04203,4e-05,6.09056]
[1778351217174,35.27,81009.4,0.1,-0.04167,4e-05,6.04871]
[1778351217740,35.28,81013.62,0.1,-0.04153,4e-05,6.03288]
[1778351218509,35.28,81013.62,0.1,-0.04153,4e-05,6.03288]
[1778351218683,35.28,81013.62,0.1,-0.04153,4e-05,6.03288]
[1778351222767,35.28,81009.33,0.1,-0.04172,4e-05,6.05488]
[1778351223228,35.29,81007.5,0.1,-0.0418,4e-05,6.06394]
[1778351223722,35.29,81008.39,0.1,-0.04177,4e-05,6.06127]
[1778351224011,35.29,81008.39,0.1,-0.04177,4e-05,6.06127]
[1778351224728,35.29,81012.86,0.1,-0.04163,4e-05,6.0443]
[1778351225712,35.29,81012.86,0.1,-0.04163,4e-05,6.0443]
[1778351225745,35.29,81014.55,0.1,-0.04156,4e-05,6.03704]
[1778351227216,35.32,81014.55,0.1,-0.04168,4e-05,6.05007]
[1778351227749,35.34,81011.36,0.1,-0.04189,4e-05,6.07518]
[1778351232425,35.42,81007.58,0.1,-0.0424,4e-05,6.13425]
[1778351232796,35.42,81006.51,0.1,-0.04244,4e-05,6.13887]
[1778351232859,35.43,81004.98,0.1,-0.0425,4e-05,6.14649]
[1778351235810,35.43,80986.4,0.1,-0.04323,4e-05,6.22996]
[1778351238755,35.43,80985.32,0.1,-0.04328,4e-05,6.23552]
[1778351238788,35.44,80994.34,0.1,-0.04295,4e-05,6.19803]
[1778351240584,35.44,80994.34,0.1,-0.04295,4e-05,6.19803]
[1778351240632,35.44,81001.67,0.1,-0.04268,4e-05,6.16717]
[1778351245392,35.45,81003.48,0.1,-0.04265,4e-05,6.16323]
[1778351245404,35.45,81004.57,0.1,-0.04262,4e-05,6.15949]
[1778351250914,35.46,81005.98,0.1,-0.04261,4e-05,6.15925]
[1778351255950,35.47,81004.88,0.1,-0.04267,4e-05,6.16559]
[1778351260985,35.48,81003.1,0.1,-0.04278,4e-05,6.17803]
[1778351265200,35.49,81000.74,0.1,-0.0429,4e-05,6.19104]
[1778351265291,35.49,80991.66,0.1,-0.04325,4e-05,6.23144]
[1778351266918,35.49,80988.55,0.1,-0.04337,4e-05,6.24588]
[1778351267027,35.49,80988.55,0.1,-0.04338,4e-05,6.24673]
[1778351272580,35.5,80986.55,0.1,-0.04349,4e-05,6.25873]
[1778351272678,35.5,80986.41,0.1,-0.0435,4e-05,6.26015]
[1778351275506,35.5,80984.48,0.1,-0.04359,4e-05,6.27019]
[1778351275514,35.5,80985.33,0.1,-0.04356,4e-05,6.26726]
[1778351276239,35.5,80985.33,0.1,-0.04356,4e-05,6.26726]
[1778351276321,35.5,80984.96,0.1,-0.04358,4e-05,6.26966]
[1778351277850,35.51,80984.96,0.1,-0.04359,4e-05,6.27045]
[1778351278105,35.51,80985.39,0.1,-0.04358,4e-05,6.26934]
[1778351282087,35.51,80985.72,0.1,-0.04359,4e-05,6.27023]
[1778351282187,35.51,80978.09,0.1,-0.04389,4e-05,6.30442]
[1778351285240,35.52,80978.3,0.1,-0.04389,4e-05,6.30494]
[1778351285257,35.52,80978.16,0.1,-0.0439,4e-05,6.30627]
[1778351291196,35.53,80978.25,0.1,-0.04394,4e-05,6.31014]
[1778351296264,35.53,80975.39,0.1,-0.04408,4e-05,6.32617]
[1778351300937,35.54,80979.43,0.1,-0.04394,4e-05,6.31116]
[1778351301811,35.54,80979.43,0.1,-0.04394,4e-05,6.31116]
[1778351307339,35.55,80980.17,0.1,-0.04396,4e-05,6.31282]
[1778351314387,35.56,80980.6,0.1,-0.04396,4e-05,6.31242]
[1778351319424,35.56,80983.53,0.1,-0.04388,4e-05,6.303]
[1778351326472,35.57,80986.0,0.1,-0.04382,4e-05,6.29705]
[1778351330500,35.58,80999.57,0.1,-0.04333,4e-05,6.24062]
[1778351335615,35.59,81003.71,0.1,-0.0432,4e-05,6.22569]
[1778351340690,35.59,81018.82,0.1,-0.04266,4e-05,6.1644]
[1778351346096,35.6,81022.13,0.1,-0.04258,4e-05,6.15538]
[1778351351442,35.61,81029.44,0.1,-0.04235,4e-05,6.12843]
[1778351356692,35.62,81030.96,0.1,-0.04234,4e-05,6.12732]
[1778351361825,35.63,81028.69,0.1,-0.04245,4e-05,6.14061]
[1778351368553,35.72,81037.59,0.1,-0.0425,4e-05,6.14643]
[1778351377852,35.75,81043.22,0.1,-0.0424,4e-05,6.13458]
[1778351382887,35.76,81044.39,0.1,-0.0424,4e-05,6.13442]
[1778351387921,35.77,81046.7,0.1,-0.04235,4e-05,6.12858]
[1778351392956,35.79,81038.69,0.1,-0.04274,4e-05,6.17381]
[1778351397992,35.86,81035.77,0.1,-0.04316,4e-05,6.22302]
[1778351403026,35.93,81032.79,0.1,-0.04356,4e-05,6.26927]
[1778351409073,36.0,81032.53,0.1,-0.04389,4e-05,6.30727]
[1778351414108,36.04,81043.61,0.1,-0.04363,4e-05,6.27825]
[1778351418439,36.04,81060.58,0.1,-0.04302,4e-05,6.20788]
[1778351419869,36.04,81060.58,0.1,-0.04302,4e-05,6.20788]
[1778351419944,36.04,81066.97,0.1,-0.04278,4e-05,6.18059]
[1778351420602,36.04,81066.97,0.1,-0.04278,4e-05,6.18059]
[1778351420702,36.04,81062.87,0.1,-0.04293,4e-05,6.19813]
[1778351426191,36.1,81064.59,0.1,-0.04311,4e-05,6.21952]
[1778351429230,36.12,81050.07,0.1,-0.04373,4e-05,6.28972]
[1778351434248,36.15,81047.11,0.1,-0.04397,4e-05,6.31742]
[1778351438855,36.16,81050.7,0.1,-0.04385,4e-05,6.30354]
[1778351438912,36.16,81049.78,0.1,-0.04389,4e-05,6.30806]
[1778351444318,36.18,81036.22,0.1,-0.04452,4e-05,6.37947]
[1778351449354,36.19,81041.33,0.1,-0.04434,4e-05,6.35945]
[1778351455396,36.2,81031.9,0.1,-0.04475,4e-05,6.40633]
[1778351457222,36.2,81031.98,0.1,-0.04475,4e-05,6.40636]
[1778351457408,36.2,81031.97,0.1,-0.04476,4e-05,6.40677]
[1778351459553,36.2,81032.36,0.1,-0.04475,4e-05,6.40545]
[1778351459636,36.2,81032.82,0.1,-0.04473,4e-05,6.40382]
[1778351465466,36.23,81036.83,0.1,-0.04469,4e-05,6.39889]
[1778351469834,36.23,81037.08,0.1,-0.04469,4e-05,6.39889]
[1778351469844,36.23,81036.41,0.1,-0.04471,4e-05,6.40216]
[1778351475535,36.24,81034.89,0.1,-0.04479,4e-05,6.41085]
[1778351480575,36.24,81035.73,0.1,-0.04477,4e-05,6.40888]
[1778351486683,36.24,81035.54,0.1,-0.0448,4e-05,6.41166]
[1778351494441,36.25,81036.59,0.1,-0.04477,4e-05,6.40807]
[1778351495749,36.25,81019.47,0.1,-0.04542,4e-05,6.48129]
[1778351501791,36.25,81008.49,0.1,-0.04586,4e-05,6.53027]
[1778351503527,36.25,81008.91,0.1,-0.04584,4e-05,6.52852]
[1778351503803,36.25,81009.31,0.1,-0.04583,4e-05,6.52685]
[1778351508839,36.25,81010.6,0.1,-0.04578,4e-05,6.5216]
[1778351513874,36.25,81010.36,0.1,-0.04579,4e-05,6.52305]
[1778351518367,36.25,81017.91,0.1,-0.0455,4e-05,6.49023]
[1778351518909,36.25,81018.36,0.1,-0.04548,4e-05,6.48838]
[1778351523034,36.25,81017.78,0.1,-0.04551,4e-05,6.49129]
[1778351523944,36.25,81018.85,0.1,-0.04547,4e-05,6.48683]
[1778351525980,36.25,81019.03,0.1,-0.04546,4e-05,6.48616]
[1778351526002,36.26,81018.86,0.1,-0.04547,4e-05,6.48702]
[1778351532001,36.26,81029.92,0.1,-0.04505,4e-05,6.43964]
[1778351537036,36.26,81031.36,0.1,-0.04501,4e-05,6.43469]
[1778351542071,36.26,81021.19,0.1,-0.04541,4e-05,6.48002]
[1778351544086,36.26,81038.03,0.1,-0.04476,4e-05,6.40719]
[1778351549125,36.27,81043.92,0.1,-0.04455,4e-05,6.38326]
[1778351554155,36.27,81042.56,0.1,-0.0446,4e-05,6.38755]
[1778351559194,36.27,81041.77,0.1,-0.04464,4e-05,6.39268]
[1778351564229,36.28,81039.91,0.1,-0.04473,4e-05,6.40232]
[1778351570271,36.28,81040.33,0.1,-0.04473,4e-05,6.40239]
[1778351575306,36.28,81039.86,0.1,-0.04476,4e-05,6.40597]
[1778351580342,36.29,81038.94,0.1,-0.04481,4e-05,6.41144]
[1778351585376,36.29,81039.09,0.1,-0.04481,4e-05,6.41224]
[1778351590411,36.29,81038.28,0.1,-0.04486,4e-05,6.41721]
[1778351596458,36.29,81038.58,0.1,-0.04486,4e-05,6.41761]
[1778351601491,36.3,81037.6,0.1,-0.04491,4e-05,6.42323]
[1778351607533,36.3,81030.9,0.1,-0.04518,4e-05,6.45374]
[1778351612569,36.3,81026.5,0.1,-0.04534,4e-05,6.47055]
[1778351617603,36.3,81035.74,0.1,-0.04499,4e-05,6.43127]
[1778351622638,36.31,81040.39,0.1,-0.04482,4e-05,6.41242]
[1778351627674,36.31,81039.55,0.1,-0.04487,4e-05,6.41746]
[1778351632708,36.31,81039.38,0.1,-0.04489,4e-05,6.41958]
[1778351637743,36.32,81038.79,0.1,-0.04492,4e-05,6.42353]
[1778351642778,36.32,81037.09,0.1,-0.045,4e-05,6.43227]
[1778351647812,36.32,81036.31,0.1,-0.04504,4e-05,6.43698]
[1778351652859,36.32,81031.93,0.1,-0.04522,4e-05,6.45729]
[1778351657893,36.33,81030.97,0.1,-0.04527,4e-05,6.46259]
[1778351662931,36.33,81028.11,0.1,-0.04539,4e-05,6.47612]
[1778351667966,36.33,81028.6,0.1,-0.04538,4e-05,6.47498]
[1778351673000,36.33,81028.79,0.1,-0.04536,4e-05,6.47179]
[1778351679043,36.33,81030.08,0.1,-0.04532,4e-05,6.46737]
[1778351684078,36.34,81032.96,0.1,-0.04521,4e-05,6.45582]
[1778351689113,36.34,81032.75,0.1,-0.04523,4e-05,6.45777]
[1778351694148,36.34,81032.64,0.1,-0.04524,4e-05,6.45916]
[1778351699182,36.34,81033.79,0.1,-0.04521,4e-05,6.45504]
[1778351704218,36.34,81034.55,0.1,-0.04518,4e-05,6.45262]
[1778351705919,36.34,81025.23,0.1,-0.04555,4e-05,6.49344]
[1778351706231,36.34,81014.87,0.1,-0.04595,4e-05,6.53892]
[1778351711276,36.34,81009.27,0.1,-0.04617,4e-05,6.56362]
[1778351717309,36.34,81010.55,0.1,-0.04612,4e-05,6.55799]
[1778351722344,36.34,81009.65,0.1,-0.04616,4e-05,6.56198]
[1778351727379,36.34,81006.85,0.1,-0.04627,4e-05,6.57425]
[1778351732415,36.34,81006.33,0.1,-0.04626,4e-05,6.57308]
[1778351736222,36.34,81006.14,0.1,-0.04627,4e-05,6.57388]
[1778351740190,36.34,80992.72,0.1,-0.0468,4e-05,6.63281]
[1778351745853,36.34,80986.73,0.1,-0.04703,4e-05,6.65862]
[1778351750925,36.34,80981.66,0.1,-0.04723,4e-05,6.68045]
[1778351756584,36.34,80972.56,0.1,-0.04758,4e-05,6.71981]
[1778351762317,36.34,80969.98,0.1,-0.04768,4e-05,6.73043]
[1778351768082,36.33,80961.21,0.1,-0.04802,4e-05,6.7681]
[1778351776727,36.33,80960.38,0.1,-0.04802,4e-05,6.76902]
[1778351781769,36.32,80972.79,0.1,-0.04751,4e-05,6.71213]
[1778351786805,36.32,80970.09,0.1,-0.04761,4e-05,6.72309]
[1778351791840,36.32,80969.12,0.1,-0.04762,4e-05,6.72287]
[1778351796875,36.32,80976.5,0.1,-0.04731,4e-05,6.68884]
[1778351801911,36.31,80982.69,0.1,-0.04703,4e-05,6.65776]
[1778351806946,36.3,80978.58,0.1,-0.04717,4e-05,6.67315]
[1778351811979,36.3,80976.15,0.1,-0.04725,4e-05,6.68159]
[1778351819030,36.29,80975.35,0.1,-0.04725,4e-05,6.68184]
[1778351824065,36.29,80972.83,0.1,-0.04733,4e-05,6.69069]
[1778351829101,36.28,80970.61,0.1,-0.0474,4e-05,6.69809]
[1778351834135,36.28,80970.79,0.1,-0.04737,4e-05,6.69486]
[1778351839182,36.27,80969.22,0.1,-0.04741,4e-05,6.69944]
[1778351844206,36.27,80968.78,0.1,-0.04741,4e-05,6.69916]
[1778351849242,36.27,80964.67,0.1,-0.04755,4e-05,6.71523]
[1778351855288,36.26,80963.57,0.1,-0.04755,4e-05,6.71394]
[1778351860321,36.26,80962.26,0.1,-0.04758,4e-05,6.71748]
[1778351865357,36.25,80961.9,0.1,-0.04758,4e-05,6.71676]
[1778351870398,36.24,80949.28,0.1,-0.04806,4e-05,6.77053]
[1778351875427,36.24,80960.1,0.1,-0.0476,4e-05,6.71936]
[1778351880465,36.24,80959.96,0.1,-0.04759,4e-05,6.71765]
[1778351885497,36.23,80960.83,0.1,-0.04753,4e-05,6.71143]
[1778351890533,36.23,80961.35,0.1,-0.04749,4e-05,6.70679]
[1778351896179,36.22,80961.98,0.1,-0.04745,4e-05,6.70216]
[1778351901610,36.22,80969.07,0.1,-0.04714,4e-05,6.66762]
[1778351906645,36.21,80968.46,0.1,-0.04714,4e-05,6.66827]
[1778351912705,36.21,80968.07,0.1,-0.04711,4e-05,6.66407]
[1778351916010,36.21,80968.07,0.1,-0.04711,4e-05,6.66364]
[1778351916090,36.21,80967.8,0.1,-0.04711,4e-05,6.664]
[1778351921751,36.2,80967.57,0.1,-0.0471,4e-05,6.66247]
[1778351926787,36.2,80966.18,0.1,-0.04714,4e-05,6.66651]
[1778351931822,36.19,80966.06,0.1,-0.04712,4e-05,6.66485]
[1778351936857,36.19,80958.52,0.1,-0.04741,4e-05,6.69624]
[1778351941892,36.18,80959.85,0.1,-0.04733,4e-05,6.68784]
[1778351946927,36.18,80959.55,0.1,-0.04732,4e-05,6.68679]
[1778351951965,36.17,80962.68,0.1,-0.04717,4e-05,6.67042]
[1778351956998,36.17,80968.47,0.1,-0.04692,4e-05,6.64248]
[1778351962033,36.16,80966.77,0.1,-0.04697,4e-05,6.64807]
[1778351968076,36.16,80966.16,0.1,-0.04698,4e-05,6.6484]
[1778351973111,36.16,80964.93,0.1,-0.04699,4e-05,6.64858]
[1778351977308,36.15,80964.56,0.1,-0.04699,4e-05,6.6491]
[1778351977391,36.15,80957.16,0.1,-0.04729,4e-05,6.68182]
[1778351979616,36.15,80957.16,0.1,-0.04728,4e-05,6.68141]
[1778351979648,36.15,80957.32,0.1,-0.04727,4e-05,6.67984]
[1778351985194,36.15,80950.99,0.1,-0.04751,4e-05,6.70606]
[1778351991238,36.14,80953.46,0.1,-0.04738,4e-05,6.69226]
[1778351996274,36.14,80952.53,0.1,-0.0474,4e-05,6.69424]
[1778351998387,36.14,80949.96,0.1,-0.0475,4e-05,6.70533]
[1778351998394,36.13,80944.19,0.1,-0.04773,4e-05,6.73081]
[1778352004331,36.13,80941.58,0.1,-0.04781,4e-05,6.73947]
[1778352009366,36.12,80941.16,0.1,-0.0478,4e-05,6.73885]
[1778352012664,36.12,80939.95,0.1,-0.04784,4e-05,6.74285]
[1778352013393,36.12,80938.51,0.1,-0.04789,4e-05,6.74885]
[1778352015329,36.12,80938.64,0.1,-0.04788,4e-05,6.74778]
[1778352015411,36.12,80938.58,0.1,-0.04789,4e-05,6.74788]
[1778352016086,36.12,80938.58,0.1,-0.04789,4e-05,6.74788]
[1778352016186,36.12,80938.58,0.1,-0.04788,4e-05,6.74771]
[1778352017679,36.12,80938.58,0.1,-0.04788,4e-05,6.74754]
[1778352018432,36.12,80938.45,0.1,-0.04789,4e-05,6.74796]
[1778352019458,36.12,80938.45,0.1,-0.04789,4e-05,6.74796]
[1778352019539,36.12,80937.19,0.1,-0.04794,4e-05,6.75349]
[1778352025479,36.12,80932.96,0.1,-0.0481,4e-05,6.77154]
[1778352025788,36.12,80932.96,0.1,-0.0481,4e-05,6.77154]
[1778352026354,36.12,80932.96,0.1,-0.0481,4e-05,6.77154]
[1778352026410,36.12,80933.15,0.1,-0.04809,4e-05,6.77049]
[1778352027462,36.12,80933.15,0.1,-0.04809,4e-05,6.77049]
[1778352027492,36.11,80933.15,0.1,-0.04809,4e-05,6.77029]
[1778352033554,36.11,80933.26,0.1,-0.04805,4e-05,6.76466]
[1778352040589,36.11,80933.93,0.1,-0.04801,4e-05,6.76042]
[1778352045617,36.1,80938.03,0.1,-0.04782,4e-05,6.73985]
[1778352050653,36.1,80939.14,0.1,-0.04777,4e-05,6.73402]
[1778352058104,36.1,80938.47,0.1,-0.04779,4e-05,6.73634]
[1778352063765,36.1,80937.42,0.1,-0.04782,4e-05,6.7394]
[1778352068779,36.1,80937.67,0.1,-0.0478,4e-05,6.73729]
[1778352073815,36.09,80935.27,0.1,-0.04788,4e-05,6.74645]
[1778352080865,36.09,80935.6,0.1,-0.04786,4e-05,6.74346]
[1778352085364,36.09,80935.28,0.1,-0.04786,4e-05,6.74427]
[1778352085404,36.09,80935.49,0.1,-0.04785,4e-05,6.7431]
[1778352090934,36.09,80936.31,0.1,-0.04781,4e-05,6.73814]
[1778352096123,36.08,80937.0,0.1,-0.04775,4e-05,6.73084]
[1778352102010,36.08,80937.65,0.1,-0.04771,4e-05,6.72667]
[1778352108053,36.08,80938.04,0.1,-0.04769,4e-05,6.72396]
[1778352114453,36.08,80937.9,0.1,-0.04769,4e-05,6.72414]
[1778352114518,36.08,80937.48,0.1,-0.0477,4e-05,6.72558]
[1778352115855,36.08,80937.48,0.1,-0.0477,4e-05,6.72542]
[1778352116603,36.08,80937.48,0.1,-0.0477,4e-05,6.72542]
[1778352116155,36.08,80937.13,0.1,-0.04772,4e-05,6.72685]
[1778352116703,36.08,80937.13,0.1,-0.04772,4e-05,6.7267]
[1778352121662,36.08,80937.13,0.1,-0.04771,4e-05,6.72639]
[1778352122152,36.08,80937.43,0.1,-0.0477,4e-05,6.7246]
[1778352127187,36.07,80925.62,0.1,-0.04817,4e-05,6.77705]
[1778352132221,36.07,80923.16,0.1,-0.04826,4e-05,6.78708]
[1778352137256,36.07,80920.34,0.1,-0.04837,4e-05,6.79866]
[1778352138647,36.07,80920.34,0.1,-0.04837,4e-05,6.79866]
[1778352138264,36.07,80900.39,0.1,-0.04919,4e-05,6.88938]
[1778352139271,36.07,80895.26,0.1,-0.0494,4e-05,6.9125]
[1778352139920,36.07,80895.26,0.1,-0.0494,4e-05,6.9125]
[1778352145315,36.06,80882.79,0.1,-0.0499,4e-05,6.9671]
[1778352150350,36.06,80883.97,0.1,-0.04983,4e-05,6.9592]
[1778352155384,36.05,80884.32,0.1,-0.04977,4e-05,6.95172]
[1778352160420,36.05,80886.33,0.1,-0.04966,4e-05,6.94013]
[1778352165456,36.04,80891.9,0.1,-0.04941,4e-05,6.9123]
[1778352170491,36.04,80896.39,0.1,-0.04921,4e-05,6.8898]
[1778352176533,36.04,80899.71,0.1,-0.04905,4e-05,6.8726]
[1778352181568,36.03,80899.35,0.1,-0.04905,4e-05,6.87273]
[1778352187610,36.03,80898.85,0.1,-0.04906,4e-05,6.87328]
[1778352193652,36.03,80899.6,0.1,-0.04901,4e-05,6.86824]
[1778352198688,36.03,80898.69,0.1,-0.04904,4e-05,6.87114]
[1778352204749,36.02,80899.78,0.1,-0.04898,4e-05,6.86453]
[1778352209765,36.02,80899.47,0.1,-0.04898,4e-05,6.86484]
[1778352214819,36.02,80896.95,0.1,-0.04905,4e-05,6.87182]
[1778352222855,36.01,80897.51,0.1,-0.04901,4e-05,6.86753]
[1778352227892,36.01,80897.51,0.1,-0.049,4e-05,6.86651]
[1778352230042,36.01,80896.38,0.1,-0.04905,4e-05,6.87147]
[1778352235947,36.01,80894.43,0.1,-0.04912,4e-05,6.8789]
[1778352241988,36.01,80894.81,0.1,-0.04909,4e-05,6.87585]
[1778352249039,36.0,80894.82,0.1,-0.04908,4e-05,6.87433]
[1778352254072,36.0,80894.52,0.1,-0.04908,4e-05,6.87468]
[1778352262128,36.0,80893.23,0.1,-0.04912,4e-05,6.87898]
[1778352267164,36.0,80887.41,0.1,-0.04935,4e-05,6.90457]
[1778352272199,35.99,80886.73,0.1,-0.04935,4e-05,6.90297]
[1778352277234,35.99,80886.65,0.1,-0.04934,4e-05,6.902]
[1778352282270,35.99,80885.54,0.1,-0.04937,4e-05,6.90573]
[1778352287627,35.99,80886.55,0.1,-0.04932,4e-05,6.89998]
[1778352293346,35.98,80886.4,0.1,-0.04931,4e-05,6.89876]
[1778352298380,35.98,80884.28,0.1,-0.04939,4e-05,6.90714]
[1778352303416,35.98,80883.35,0.1,-0.04941,4e-05,6.91]
[1778352314494,35.97,80883.65,0.1,-0.04937,4e-05,6.9055]
[1778352321543,35.97,80880.96,0.1,-0.04947,4e-05,6.91578]
[1778352326578,35.96,80878.3,0.1,-0.04956,4e-05,6.92648]
[1778352331613,35.96,80872.85,0.1,-0.04976,4e-05,6.94642]
[1778352338664,35.96,80873.12,0.1,-0.04972,4e-05,6.94253]
[1778352343696,35.95,80873.94,0.1,-0.04967,4e-05,6.93677]
[1778352348733,35.95,80874.23,0.1,-0.04964,4e-05,6.93341]
[1778352353768,35.94,80871.47,0.1,-0.04974,4e-05,6.94405]
[1778352358802,35.94,80872.07,0.1,-0.04969,4e-05,6.93913]
[1778352363837,35.94,80872.08,0.1,-0.04967,4e-05,6.93694]
[1778352368874,35.93,80868.78,0.1,-0.04979,4e-05,6.95]
[1778352373907,35.93,80862.05,0.1,-0.05006,4e-05,6.97883]
[1778352378942,35.92,80853.93,0.1,-0.05037,4e-05,7.01341]
[1778352383978,35.92,80848.52,0.1,-0.05058,4e-05,7.0358]
[1778352390879,35.91,80850.05,0.1,-0.05049,4e-05,7.02644]
[1778352393319,35.91,80862.46,0.1,-0.04992,4e-05,6.96276]
[1778352399082,35.9,80862.61,0.1,-0.04989,4e-05,6.95947]
[1778352404116,35.9,80862.74,0.1,-0.04987,4e-05,6.95671]
[1778352405311,35.9,80862.74,0.1,-0.04987,4e-05,6.95671]
[1778352413181,35.89,80863.01,0.1,-0.04982,4e-05,6.95159]
[1778352418215,35.88,80863.38,0.1,-0.04978,4e-05,6.94774]
[1778352423250,35.88,80863.35,0.1,-0.04977,4e-05,6.94575]
[1778352428284,35.88,80863.07,0.1,-0.04976,4e-05,6.94492]
[1778352434326,35.87,80863.0,0.1,-0.04974,4e-05,6.9427]
[1778352439362,35.87,80863.38,0.1,-0.0497,4e-05,6.93883]
[1778352444397,35.86,80863.41,0.1,-0.04968,4e-05,6.93659]
[1778352449432,35.86,80863.76,0.1,-0.04965,4e-05,6.93291]
[1778352454470,35.86,80864.61,0.1,-0.04957,4e-05,6.92346]
[1778352460513,35.85,80865.4,0.1,-0.04952,4e-05,6.91737]
[1778352466554,35.85,80868.84,0.1,-0.04935,4e-05,6.89913]
[1778352472769,35.84,80869.0,0.1,-0.04934,4e-05,6.89762]
[1778352473033,35.84,80869.0,0.1,-0.04934,4e-05,6.89762]
[1778352478596,35.84,80881.67,0.1,-0.04878,4e-05,6.83613]
[1778352483674,35.84,80883.03,0.1,-0.04871,4e-05,6.82824]
[1778352488708,35.83,80884.43,0.1,-0.04864,4e-05,6.82046]
[1778352495758,35.83,80884.88,0.1,-0.0486,4e-05,6.81653]
[1778352508851,35.82,80885.18,0.1,-0.04856,4e-05,6.81182]
[1778352514893,35.82,80886.58,0.1,-0.04847,4e-05,6.8005]
[1778352520935,35.82,80888.8,0.1,-0.04836,4e-05,6.78898]
[1778352525969,35.82,80888.61,0.1,-0.04836,4e-05,6.78874]
[1778352532018,35.81,80888.26,0.1,-0.04836,4e-05,6.78902]
[1778352536042,35.81,80872.54,0.1,-0.04901,4e-05,6.86021]
[1778352541077,35.81,80868.71,0.1,-0.04915,4e-05,6.87612]
[1778352546114,35.8,80868.49,0.1,-0.04915,4e-05,6.8754]
[1778352554168,35.8,80868.49,0.1,-0.04912,4e-05,6.87241]
[1778352558198,35.8,80881.88,0.1,-0.04855,4e-05,6.80984]
[1778352563234,35.79,80880.49,0.1,-0.0486,4e-05,6.81515]
[1778352569335,35.79,80883.0,0.1,-0.04849,4e-05,6.80244]
[1778352576325,35.79,80884.2,0.1,-0.0484,4e-05,6.79224]
[1778352582367,35.79,80886.23,0.1,-0.04831,4e-05,6.78191]
[1778352586991,35.79,80887.96,0.1,-0.04823,4e-05,6.77349]
[1778352596465,35.78,80887.07,0.1,-0.04825,4e-05,6.77595]
[1778352601500,35.78,80886.88,0.1,-0.04826,4e-05,6.77608]
[1778352608548,35.78,80886.61,0.1,-0.04826,4e-05,6.77632]
[1778352614591,35.78,80885.44,0.1,-0.0483,4e-05,6.7808]
[1778352619628,35.78,80888.38,0.1,-0.04817,4e-05,6.7667]
[1778352624663,35.78,80886.55,0.1,-0.04824,4e-05,6.77442]
[1778352629763,35.77,80882.66,0.1,-0.0484,4e-05,6.79151]
[1778352636748,35.77,80883.51,0.1,-0.04833,4e-05,6.78307]
[1778352643799,35.77,80881.79,0.1,-0.04841,4e-05,6.7924]
[1778352649839,35.78,80882.19,0.1,-0.04842,4e-05,6.79347]
[1778352655881,35.79,80883.01,0.1,-0.04841,4e-05,6.79263]
[1778352661923,35.79,80883.13,0.1,-0.04844,4e-05,6.79499]
[1778352666959,35.8,80887.8,0.1,-0.04826,4e-05,6.77608]
[1778352671994,35.8,80887.25,0.1,-0.04831,4e-05,6.7811]
[1778352677028,35.81,80886.76,0.1,-0.04835,4e-05,6.78586]
[1778352686092,35.82,80884.85,0.1,-0.04847,4e-05,6.79908]
[1778352696504,35.82,80885.02,0.1,-0.04848,4e-05,6.80028]
[1778352710261,35.84,80884.81,0.1,-0.04856,4e-05,6.80817]
[1778352715295,35.84,80884.57,0.1,-0.04859,4e-05,6.81173]
[1778352720396,35.85,80884.77,0.1,-0.04861,4e-05,6.81327]
[1778352728386,35.86,80884.4,0.1,-0.04866,4e-05,6.81887]
[1778352736444,35.86,80884.1,0.1,-0.0487,4e-05,6.82409]
[1778352742486,35.87,80884.12,0.1,-0.04873,4e-05,6.82684]
[1778352747522,35.87,80884.1,0.1,-0.04875,4e-05,6.82929]
[1778352753564,35.88,80884.14,0.1,-0.04875,4e-05,6.82845]
[1778352759606,35.88,80884.2,0.1,-0.04877,4e-05,6.83097]
[1778352765712,35.89,80884.24,0.1,-0.0488,4e-05,6.83355]
[1778352772694,35.9,80884.24,0.1,-0.04882,4e-05,6.83674]
[1778352779745,35.9,80884.16,0.1,-0.04886,4e-05,6.84023]
[1778352785788,35.91,80884.41,0.1,-0.04887,4e-05,6.84172]
[1778352790823,35.91,80892.48,0.1,-0.04855,4e-05,6.80696]
[1778352792093,35.91,80892.48,0.1,-0.04855,4e-05,6.80696]
[1778352792112,35.91,80895.11,0.1,-0.04845,4e-05,6.79545]
[1778352797873,35.92,80898.82,0.1,-0.04832,4e-05,6.78178]
[1778352802908,35.92,80892.42,0.1,-0.04861,4e-05,6.8137]
[1778352807942,35.93,80892.36,0.1,-0.04864,4e-05,6.81655]
[1778352812978,35.93,80892.67,0.1,-0.04863,4e-05,6.81426]
[1778352815257,35.94,80892.19,0.1,-0.04865,4e-05,6.81697]
[1778352815312,35.94,80893.87,0.1,-0.04858,4e-05,6.80979]
[1778352822046,35.94,80895.12,0.1,-0.04856,4e-05,6.8076]
[1778352827081,35.95,80895.83,0.1,-0.04856,4e-05,6.80683]
[1778352833123,35.95,80893.97,0.1,-0.04866,4e-05,6.81827]
[1778352838159,35.96,80888.47,0.1,-0.04891,4e-05,6.84586]
[1778352846273,35.97,80885.73,0.1,-0.04906,4e-05,6.86201]
[1778352856343,35.97,80885.08,0.1,-0.04912,4e-05,6.86945]
[1778352863336,35.98,80883.55,0.1,-0.04922,4e-05,6.8796]
[1778352869379,35.99,80883.27,0.1,-0.04925,4e-05,6.88356]
[1778352877435,35.99,80882.96,0.1,-0.04927,4e-05,6.88508]
[1778352882470,36.0,80881.78,0.1,-0.04935,4e-05,6.89317]
[1778352885299,36.0,80879.15,0.1,-0.04947,4e-05,6.90611]
[1778352885491,36.0,80879.2,0.1,-0.04947,4e-05,6.90629]
[1778352885940,36.0,80879.2,0.1,-0.04947,4e-05,6.90629]
[1778352885957,36.0,80879.23,0.1,-0.04947,4e-05,6.90615]
[1778352891533,36.0,80879.47,0.1,-0.04948,4e-05,6.90746]
[1778352896568,36.01,80879.71,0.1,-0.04949,4e-05,6.90832]
[1778352901603,36.01,80880.21,0.1,-0.04948,4e-05,6.90794]
[1778352906638,36.02,80880.82,0.1,-0.04947,4e-05,6.90702]
[1778352912682,36.02,80880.83,0.1,-0.04949,4e-05,6.90919]
[1778352919728,36.03,80881.22,0.1,-0.0495,4e-05,6.90991]
[1778352924763,36.03,80880.47,0.1,-0.04955,4e-05,6.91513]
[1778352931813,36.03,80880.04,0.1,-0.04956,4e-05,6.91601]
[1778352933381,36.03,80880.04,0.1,-0.04956,4e-05,6.91601]
[1778352934604,36.03,80879.94,0.1,-0.04957,4e-05,6.91715]
[1778352939868,36.04,80879.97,0.1,-0.04959,4e-05,6.91902]
[1778352945447,36.04,80882.13,0.1,-0.04951,4e-05,6.91008]
[1778352951956,36.05,80873.03,0.1,-0.04992,4e-05,6.95464]
[1778352957052,36.05,80879.67,0.1,-0.04965,4e-05,6.92529]
[1778352963034,36.05,80880.41,0.1,-0.04963,4e-05,6.92344]
[1778352968069,36.05,80877.44,0.1,-0.04977,4e-05,6.93834]
[1778352973104,36.06,80878.76,0.1,-0.04972,4e-05,6.9334]
[1778352978140,36.06,80879.15,0.1,-0.04971,4e-05,6.93276]
[1778352984182,36.06,80879.98,0.1,-0.04969,4e-05,6.9303]
[1778352994252,36.07,80879.96,0.1,-0.04969,4e-05,6.92913]
[1778352999286,36.07,80882.72,0.1,-0.04958,4e-05,6.91755]
[1778353004327,36.07,80882.56,0.1,-0.0496,4e-05,6.91943]
[1778353010367,36.07,80883.61,0.1,-0.04957,4e-05,6.91598]
[1778353015401,36.07,80883.44,0.1,-0.04959,4e-05,6.91788]
[1778353021444,36.08,80883.22,0.1,-0.04961,4e-05,6.9202]
[1778353027551,36.08,80883.58,0.1,-0.0496,4e-05,6.91984]
[1778353033531,36.08,80885.32,0.1,-0.04954,4e-05,6.91315]
[1778353040580,36.09,80885.92,0.1,-0.04953,4e-05,6.91194]
[1778353045615,36.09,80886.46,0.1,-0.04952,4e-05,6.91077]
[1778353050650,36.09,80886.54,0.1,-0.04953,4e-05,6.91149]
[1778353057761,36.09,80886.37,0.1,-0.04952,4e-05,6.91036]
[1778353063740,36.1,80885.78,0.1,-0.04956,4e-05,6.91439]
[1778353068776,36.1,80885.15,0.1,-0.0496,4e-05,6.91834]
[1778353075864,36.1,80884.59,0.1,-0.04962,4e-05,6.92132]
[1778353086903,36.1,80883.53,0.1,-0.0497,4e-05,6.9293]
[1778353092944,36.11,80883.96,0.1,-0.04969,4e-05,6.92845]
[1778353098041,36.11,80885.01,0.1,-0.04965,4e-05,6.92455]
[1778353108111,36.11,80885.37,0.1,-0.04965,4e-05,6.92474]
[1778353115099,36.11,80884.89,0.1,-0.04966,4e-05,6.92475]
[1778353123155,36.12,80884.85,0.1,-0.04968,4e-05,6.9264]
[1778353128190,36.12,80884.97,0.1,-0.04968,4e-05,6.92674]
[1778353136127,36.12,80886.28,0.1,-0.04963,4e-05,6.92143]
[1778353142286,36.12,80886.52,0.1,-0.04964,4e-05,6.92208]
[1778353148392,36.13,80888.9,0.1,-0.04955,4e-05,6.91218]
[1778353155389,36.13,80889.53,0.1,-0.04953,4e-05,6.91048]
[1778353161422,36.12,80901.62,0.1,-0.049,4e-05,6.85271]
[1778353166457,36.12,80902.5,0.1,-0.04895,4e-05,6.84684]
[1778353174507,36.12,80902.69,0.1,-0.04894,4e-05,6.84525]
[1778353177464,36.11,80902.69,0.1,-0.04889,4e-05,6.83932]
[1778353182570,36.11,80897.59,0.1,-0.04908,4e-05,6.86016]
[1778353187604,36.11,80898.04,0.1,-0.04905,4e-05,6.85633]
[1778353193647,36.1,80897.42,0.1,-0.04905,4e-05,6.85697]
[1778353198745,36.1,80897.67,0.1,-0.04902,4e-05,6.85363]
[1778353206738,36.09,80902.15,0.1,-0.04882,4e-05,6.83072]
[1778353216808,36.08,80900.09,0.1,-0.04887,4e-05,6.83647]
[1778353223857,36.08,80891.53,0.1,-0.04921,4e-05,6.87359]
[1778353225066,36.08,80891.53,0.1,-0.04921,4e-05,6.87359]
[1778353225088,36.08,80894.69,0.1,-0.04907,4e-05,6.85847]
[1778353230909,36.08,80895.41,0.1,-0.04902,4e-05,6.85348]
[1778353235948,36.07,80902.68,0.1,-0.04869,4e-05,6.8157]
[1778353240978,36.07,80901.85,0.1,-0.04871,4e-05,6.81845]
[1778353246014,36.07,80904.92,0.1,-0.04858,4e-05,6.80343]
[1778353250782,36.07,80905.5,0.1,-0.04855,4e-05,6.80016]
[1778353250803,36.07,80906.83,0.1,-0.04849,4e-05,6.7939]
[1778353257048,36.07,80907.89,0.1,-0.04844,4e-05,6.78824]
[1778353257149,36.07,80908.16,0.1,-0.04842,4e-05,6.78638]
[1778353263133,36.06,80904.01,0.1,-0.04858,4e-05,6.80399]
[1778353264593,36.06,80904.01,0.1,-0.04858,4e-05,6.80399]
[1778353264693,36.06,80897.65,0.1,-0.04884,4e-05,6.83274]
[1778353270182,36.07,80894.83,0.1,-0.04898,4e-05,6.8477]
[1778353277232,36.07,80894.9,0.1,-0.049,4e-05,6.84983]
[1778353283272,36.08,80894.31,0.1,-0.04904,4e-05,6.85464]
[1778353288308,36.08,80893.49,0.1,-0.04909,4e-05,6.86014]
[1778353299387,36.09,80892.85,0.1,-0.04913,4e-05,6.86345]
[1778353304423,36.09,80892.08,0.1,-0.04916,4e-05,6.86677]
[1778353305036,36.09,80892.08,0.1,-0.04916,4e-05,6.86677]
[1778353305428,36.09,80892.44,0.1,-0.04914,4e-05,6.86482]
[1778353310463,36.09,80892.21,0.1,-0.04916,4e-05,6.86633]
[1778353315498,36.09,80891.63,0.1,-0.0492,4e-05,6.87079]
[1778353320538,36.09,80892.25,0.1,-0.04919,4e-05,6.8698]
[1778353326580,36.1,80890.7,0.1,-0.04927,4e-05,6.87914]
[1778353331614,36.1,80891.03,0.1,-0.04928,4e-05,6.87947]
[1778353332506,36.1,80891.03,0.1,-0.04928,4e-05,6.87947]
[1778353332512,36.1,80891.06,0.1,-0.04928,4e-05,6.87971]
[1778353338666,36.1,80891.21,0.1,-0.04928,4e-05,6.87933]
[1778353343701,36.1,80893.56,0.1,-0.04917,4e-05,6.86728]
[1778353349800,36.1,80893.34,0.1,-0.04916,4e-05,6.86683]
[1778353355785,36.09,80892.66,0.1,-0.04915,4e-05,6.86506]
[1778353360820,36.09,80892.72,0.1,-0.04914,4e-05,6.86363]
[1778353365856,36.09,80892.49,0.1,-0.04914,4e-05,6.86355]
[1778353366137,36.09,80892.49,0.1,-0.04914,4e-05,6.86355]
[1778353366862,36.09,80892.43,0.1,-0.04914,4e-05,6.8636]
[1778353372904,36.09,80892.46,0.1,-0.04913,4e-05,6.86212]
[1778353377939,36.08,80892.15,0.1,-0.04913,4e-05,6.86255]
[1778353382974,36.09,80891.92,0.1,-0.04915,4e-05,6.86416]
[1778353388019,36.09,80896.46,0.1,-0.04896,4e-05,6.8441]
[1778353393044,36.09,80895.07,0.1,-0.04903,4e-05,6.85106]
[1778353398080,36.09,80895.04,0.1,-0.04903,4e-05,6.85175]
[1778353401307,36.09,80889.82,0.1,-0.04925,4e-05,6.87576]
[1778353401360,36.09,80887.47,0.1,-0.04935,4e-05,6.88658]
[1778353402154,36.09,80887.47,0.1,-0.04935,4e-05,6.88658]
[1778353402893,36.09,80887.47,0.1,-0.04935,4e-05,6.88658]
[1778353404560,36.09,80879.65,0.1,-0.04968,4e-05,6.92249]
[1778353404577,36.09,80877.36,0.1,-0.04978,4e-05,6.93297]
[1778353405796,36.09,80877.36,0.1,-0.04978,4e-05,6.93297]
[1778353405873,36.09,80876.01,0.1,-0.04983,4e-05,6.93912]
[1778353408151,36.09,80862.69,0.1,-0.05039,4e-05,7.00026]
[1778353413187,36.09,80861.58,0.1,-0.05041,4e-05,7.00096]
[1778353420303,36.08,80862.23,0.1,-0.05037,4e-05,6.9967]
[1778353426282,36.08,80862.23,0.1,-0.05036,4e-05,6.99566]
[1778353433330,36.08,80867.0,0.1,-0.05015,4e-05,6.97239]
[1778353438368,36.08,80868.45,0.1,-0.05008,4e-05,6.96486]
[1778353443401,36.08,80870.08,0.1,-0.05,4e-05,6.95652]
[1778353449443,36.08,80870.6,0.1,-0.04997,4e-05,6.95317]
[1778353455485,36.07,80871.73,0.1,-0.04992,4e-05,6.94701]
[1778353460588,36.07,80871.61,0.1,-0.04991,4e-05,6.94678]
[1778353466563,36.07,80872.4,0.1,-0.04987,4e-05,6.94218]
[1778353476094,36.07,80872.68,0.1,-0.04985,4e-05,6.94027]
[1778353485696,36.06,80872.09,0.1,-0.04984,4e-05,6.93726]
[1778353490798,36.06,80870.03,0.1,-0.04992,4e-05,6.94597]
[1778353496775,36.06,80870.77,0.1,-0.04987,4e-05,6.94092]
[1778353501807,36.05,80871.78,0.1,-0.04981,4e-05,6.93384]
[1778353506844,36.05,80868.04,0.1,-0.04995,4e-05,6.95003]
[1778353511879,36.05,80863.89,0.1,-0.05014,4e-05,6.96993]
[1778353516912,36.06,80863.1,0.1,-0.05018,4e-05,6.97435]
[1778353521948,36.06,80863.51,0.1,-0.05017,4e-05,6.97323]
[1778353522856,36.06,80863.51,0.1,-0.05017,4e-05,6.97323]
[1778353525645,36.06,80876.03,0.1,-0.04964,4e-05,6.91534]
[1778353527694,36.06,80880.52,0.1,-0.04944,4e-05,6.89391]
[1778353527993,36.05,80884.1,0.1,-0.04929,4e-05,6.87712]
[1778353533029,36.05,80888.29,0.1,-0.04908,4e-05,6.85301]
[1778353540078,36.05,80891.46,0.1,-0.04893,4e-05,6.83665]
[1778353543313,36.05,80890.61,0.1,-0.04895,4e-05,6.83976]
[1778353544106,36.05,80891.0,0.1,-0.04894,4e-05,6.83772]
[1778353549143,36.04,80890.73,0.1,-0.04893,4e-05,6.8374]
[1778353554176,36.04,80885.39,0.1,-0.04914,4e-05,6.86047]
[1778353559211,36.04,80885.83,0.1,-0.04911,4e-05,6.85693]
[1778353564245,36.03,80886.22,0.1,-0.04908,4e-05,6.8536]
[1778353570288,36.03,80884.28,0.1,-0.04915,4e-05,6.86062]
[1778353574316,36.03,80867.01,0.1,-0.04987,4e-05,6.93993]
[1778353579351,36.03,80863.12,0.1,-0.05005,4e-05,6.95873]
[1778353585070,36.03,80863.96,0.1,-0.05001,4e-05,6.95519]
[1778353590428,36.03,80867.22,0.1,-0.04988,4e-05,6.94037]
[1778353595462,36.03,80868.89,0.1,-0.04976,4e-05,6.92687]
[1778353601569,36.02,80869.19,0.1,-0.04972,4e-05,6.92274]
[1778353610567,36.02,80870.93,0.1,-0.04961,4e-05,6.91067]
[1778353616124,36.01,80871.7,0.1,-0.04957,4e-05,6.90578]
[1778353621709,36.01,80873.02,0.1,-0.04948,4e-05,6.89618]
[1778353626744,36.0,80874.71,0.1,-0.04939,4e-05,6.88628]
[1778353635744,35.99,80874.71,0.1,-0.04936,4e-05,6.88252]
[1778353640779,35.99,80875.62,0.1,-0.0493,4e-05,6.87627]
[1778353645814,35.99,80875.67,0.1,-0.04928,4e-05,6.87401]
[1778353651857,35.98,80875.84,0.1,-0.04923,4e-05,6.86733]
[1778353656892,35.98,80875.07,0.1,-0.04924,4e-05,6.86887]
[1778353661927,35.97,80874.58,0.1,-0.04925,4e-05,6.86912]
[1778353666961,35.97,80875.25,0.1,-0.0492,4e-05,6.86405]
[1778353671996,35.97,80875.64,0.1,-0.04917,4e-05,6.86031]
[1778353678042,35.96,80874.54,0.1,-0.04919,4e-05,6.86303]
[1778353683078,35.96,80880.33,0.1,-0.04893,4e-05,6.83452]
[1778353686873,35.96,80888.32,0.1,-0.04859,4e-05,6.79698]
[1778353687105,35.96,80892.77,0.1,-0.0484,4e-05,6.7764]
[1778353692141,35.95,80892.63,0.1,-0.0484,4e-05,6.77583]
[1778353697192,35.95,80891.29,0.1,-0.04845,4e-05,6.78098]
[1778353697293,35.95,80889.68,0.1,-0.04851,4e-05,6.78784]
[1778353703217,35.95,80890.07,0.1,-0.04848,4e-05,6.78485]
[1778353708321,35.95,80888.34,0.1,-0.04854,4e-05,6.79133]
[1778353715303,35.94,80887.7,0.1,-0.04853,4e-05,6.78929]
[1778353722352,35.94,80886.18,0.1,-0.04857,4e-05,6.79408]
[1778353727386,35.94,80885.31,0.1,-0.0486,4e-05,6.79666]
[1778353732422,35.93,80884.74,0.1,-0.04861,4e-05,6.79785]
[1778353737458,35.93,80877.48,0.1,-0.0489,4e-05,6.82952]
[1778353743498,35.93,80878.42,0.1,-0.04884,4e-05,6.82327]
[1778353748640,35.92,80879.27,0.1,-0.04879,4e-05,6.81776]
[1778353758710,35.92,80879.96,0.1,-0.04873,4e-05,6.81143]
[1778353764647,35.91,80880.16,0.1,-0.04871,4e-05,6.8086]
[1778353769681,35.91,80880.73,0.1,-0.04867,4e-05,6.80441]
[1778353775724,35.91,80880.86,0.1,-0.04863,4e-05,6.79848]
[1778353781766,35.9,80881.3,0.1,-0.04859,4e-05,6.79462]
[1778353786800,35.9,80880.11,0.1,-0.04863,4e-05,6.79853]
[1778353792948,35.9,80880.02,0.1,-0.04861,4e-05,6.79704]
[1778353798481,35.89,80879.52,0.1,-0.04862,4e-05,6.79776]
[1778353803919,35.89,80879.16,0.1,-0.04862,4e-05,6.79753]
[1778353808955,35.89,80878.79,0.1,-0.04862,4e-05,6.79765]
[1778353813991,35.88,80867.29,0.1,-0.04909,4e-05,6.84865]
[1778353819026,35.88,80856.66,0.1,-0.04952,4e-05,6.89561]
[1778353824061,35.87,80849.57,0.1,-0.0498,4e-05,6.92621]
[1778353829096,35.87,80862.02,0.1,-0.04925,4e-05,6.86654]
[1778353834133,35.87,80863.38,0.1,-0.04915,4e-05,6.85494]
[1778353839167,35.86,80865.69,0.1,-0.04904,4e-05,6.84246]
[1778353840346,35.86,80865.69,0.1,-0.04904,4e-05,6.84246]
[1778353841725,35.86,80865.97,0.1,-0.04902,4e-05,6.84044]
[1778353844401,35.86,80865.21,0.1,-0.04905,4e-05,6.84318]
[1778353844450,35.86,80865.21,0.1,-0.04904,4e-05,6.84243]
[1778353850247,35.85,80866.77,0.1,-0.04896,4e-05,6.83337]
[1778353855284,35.85,80867.58,0.1,-0.04891,4e-05,6.82778]
[1778353860320,35.85,80869.59,0.1,-0.04881,4e-05,6.8167]
[1778353865355,35.84,80868.78,0.1,-0.04882,4e-05,6.81855]
[1778353871397,35.84,80870.04,0.1,-0.04875,4e-05,6.81052]
[1778353873041,35.84,80870.85,0.1,-0.04871,4e-05,6.80643]
[1778353873058,35.84,80870.96,0.1,-0.04871,4e-05,6.80556]
[1778353873617,35.84,80870.96,0.1,-0.04871,4e-05,6.80556]
[1778353873640,35.84,80870.96,0.1,-0.0487,4e-05,6.8052]
[1778353879453,35.83,80871.5,0.1,-0.04866,4e-05,6.8009]
[1778353884488,35.83,80871.67,0.1,-0.04864,4e-05,6.79795]
[1778353891537,35.82,80872.37,0.1,-0.04856,4e-05,6.7888]
[1778353893351,35.82,80872.37,0.1,-0.04856,4e-05,6.7888]
[1778353893379,35.82,80872.74,0.1,-0.04854,4e-05,6.78675]
[1778353894296,35.82,80872.74,0.1,-0.04854,4e-05,6.78675]
[1778353894396,35.82,80872.74,0.1,-0.04854,4e-05,6.7864]
[1778353899439,35.82,80874.15,0.1,-0.04847,4e-05,6.77856]
[1778353899945,35.82,80875.27,0.1,-0.04842,4e-05,6.77311]
[1778353906092,35.82,80873.92,0.1,-0.04846,4e-05,6.77765]
[1778353913797,35.81,80872.77,0.1,-0.04848,4e-05,6.77969]
[1778353921747,35.81,80872.9,0.1,-0.04845,4e-05,6.77656]
[1778353927789,35.8,80872.18,0.1,-0.04847,4e-05,6.77799]
[1778353932824,35.8,80870.97,0.1,-0.0485,4e-05,6.78199]
[1778353939873,35.79,80871.17,0.1,-0.04847,4e-05,6.7789]
[1778353944907,35.79,80871.09,0.1,-0.04846,4e-05,6.77775]
[1778353954077,35.79,80870.76,0.1,-0.04843,4e-05,6.77315]
[1778353964147,35.78,80870.5,0.1,-0.04842,4e-05,6.77155]
[1778353971091,35.78,80870.97,0.1,-0.04838,4e-05,6.76754]
[1778353976126,35.77,80873.45,0.1,-0.04827,4e-05,6.75489]
[1778353981314,35.77,80878.92,0.1,-0.04803,4e-05,6.72909]
[1778353987203,35.77,80879.45,0.1,-0.048,4e-05,6.72555]
[1778353994359,35.77,80878.15,0.1,-0.04805,4e-05,6.73054]
[1778354000295,35.77,80877.39,0.1,-0.04807,4e-05,6.73325]
[1778354005330,35.77,80877.23,0.1,-0.04807,4e-05,6.73343]
[1778354010364,35.77,80876.68,0.1,-0.04809,4e-05,6.73544]
[1778354016407,35.76,80875.32,0.1,-0.04812,4e-05,6.73768]
[1778354021442,35.76,80875.25,0.1,-0.04812,4e-05,6.73757]
[1778354027484,35.76,80877.15,0.1,-0.04804,4e-05,6.72851]
[1778354033526,35.76,80878.02,0.1,-0.048,4e-05,6.72425]
[1778354038560,35.76,80876.94,0.1,-0.04804,4e-05,6.72894]
[1778354044603,35.76,80876.41,0.1,-0.04806,4e-05,6.73106]
[1778354049637,35.76,80875.72,0.1,-0.04809,4e-05,6.73397]
[1778354055680,35.76,80874.55,0.1,-0.04813,4e-05,6.73894]
[1778354060716,35.76,80874.81,0.1,-0.04812,4e-05,6.7375]
[1778354065750,35.76,80874.91,0.1,-0.04811,4e-05,6.73682]
[1778354070786,35.76,80874.64,0.1,-0.04812,4e-05,6.73784]
[1778354077835,35.76,80874.83,0.1,-0.04809,4e-05,6.73328]
[1778354082870,35.76,80874.53,0.1,-0.0481,4e-05,6.73448]
[1778354087906,35.76,80874.31,0.1,-0.04811,4e-05,6.73532]
[1778354092941,35.76,80874.12,0.1,-0.04811,4e-05,6.73602]
[1778354103010,35.76,80874.13,0.1,-0.04811,4e-05,6.73565]
[1778354108046,35.76,80874.27,0.1,-0.0481,4e-05,6.73485]
[1778354113082,35.76,80874.31,0.1,-0.0481,4e-05,6.73453]
[1778354118117,35.76,80861.85,0.1,-0.04862,4e-05,6.79126]
[1778354123151,35.75,80859.22,0.1,-0.04872,4e-05,6.80266]
[1778354129193,35.75,80859.12,0.1,-0.04872,4e-05,6.80225]
[1778354135341,35.75,80856.92,0.1,-0.04878,4e-05,6.80804]
[1778354141276,35.75,80856.05,0.1,-0.04881,4e-05,6.81117]
[1778354146312,35.75,80853.84,0.1,-0.04889,4e-05,6.8206]
[1778354155481,35.74,80854.27,0.1,-0.04886,4e-05,6.81727]
[1778354162424,35.74,80853.68,0.1,-0.04888,4e-05,6.81898]
[1778354169472,35.74,80853.11,0.1,-0.0489,4e-05,6.8206]
[1778354175621,35.74,80852.0,0.1,-0.04893,4e-05,6.82487]
[1778354181559,35.74,80851.38,0.1,-0.04895,4e-05,6.82689]
[1778354188605,35.74,80850.96,0.1,-0.04896,4e-05,6.82788]
[1778354193641,35.73,80849.66,0.1,-0.04899,4e-05,6.82975]
[1778354198676,35.73,80848.7,0.1,-0.04902,4e-05,6.83352]
[1778354203711,35.73,80837.64,0.1,-0.04948,4e-05,6.88385]
[1778354208746,35.73,80841.9,0.1,-0.04929,4e-05,6.86301]
[1778354213781,35.73,80845.58,0.1,-0.04913,4e-05,6.84489]
[1778354223851,35.72,80843.52,0.1,-0.0492,4e-05,6.85226]
[1778354228885,35.72,80837.51,0.1,-0.04944,4e-05,6.8788]
[1778354234337,35.72,80828.88,0.1,-0.0498,4e-05,6.91819]
[1778354239370,35.71,80823.04,0.1,-0.05003,4e-05,6.94331]
[1778354245001,35.71,80823.71,0.1,-0.04998,4e-05,6.93768]
[1778354250035,35.71,80824.6,0.1,-0.04993,4e-05,6.93167]
[1778354255069,35.7,80826.52,0.1,-0.0498,4e-05,6.91742]
[1778354260105,35.7,80827.08,0.1,-0.04976,4e-05,6.91298]
[1778354265140,35.7,80827.32,0.1,-0.04974,4e-05,6.91003]
[1778354268441,35.69,80826.79,0.1,-0.04975,4e-05,6.91175]
[1778354268892,35.69,80826.79,0.1,-0.04975,4e-05,6.91175]
[1778354268524,35.69,80819.84,0.1,-0.05005,4e-05,6.94417]
[1778354268983,35.69,80819.84,0.1,-0.05005,4e-05,6.94415]
[1778354274204,35.69,80821.49,0.1,-0.04998,4e-05,6.93628]
[1778354275139,35.69,80821.49,0.1,-0.04998,4e-05,6.93628]
[1778354275237,35.69,80818.68,0.1,-0.0501,4e-05,6.94937]
[1778354280246,35.69,80825.83,0.1,-0.04979,4e-05,6.91577]
[1778354281822,35.69,80825.83,0.1,-0.04979,4e-05,6.91577]
[1778354281914,35.69,80825.36,0.1,-0.04981,4e-05,6.91793]
[1778354283169,35.69,80825.36,0.1,-0.04981,4e-05,6.91788]
[1778354284659,35.69,80829.52,0.1,-0.04963,4e-05,6.89847]
[1778354284721,35.69,80834.29,0.1,-0.04942,4e-05,6.87589]
[1778354290316,35.69,80836.36,0.1,-0.04931,4e-05,6.86398]
[1778354294686,35.69,80836.36,0.1,-0.04931,4e-05,6.86398]
[1778354294787,35.68,80836.73,0.1,-0.04929,4e-05,6.86073]
[1778354300386,35.68,80839.62,0.1,-0.04914,4e-05,6.84504]
[1778354305687,35.68,80841.42,0.1,-0.04905,4e-05,6.83518]
[1778354313476,35.67,80844.01,0.1,-0.04889,4e-05,6.81648]
[1778354318512,35.67,80844.68,0.1,-0.04885,4e-05,6.81164]
[1778354326704,35.66,80845.14,0.1,-0.0488,4e-05,6.8067]
[1778354332609,35.66,80845.78,0.1,-0.04876,4e-05,6.80169]
[1778354338652,35.65,80846.19,0.1,-0.04872,4e-05,6.79777]
[1778354343691,35.65,80846.72,0.1,-0.04868,4e-05,6.79367]
[1778354348721,35.65,80846.97,0.1,-0.04866,4e-05,6.79088]
[1778354355199,35.65,80847.63,0.1,-0.04862,4e-05,6.78687]
[1778354360807,35.64,80848.73,0.1,-0.04855,4e-05,6.77893]
[1778354365841,35.64,80849.88,0.1,-0.04849,4e-05,6.77211]
[1778354367486,35.64,80857.24,0.1,-0.04818,4e-05,6.73798]
[1778354372628,35.63,80866.24,0.1,-0.04777,4e-05,6.69229]
[1778354372640,35.63,80866.24,0.1,-0.04777,4e-05,6.69229]
[1778354372827,35.63,80866.24,0.1,-0.04777,4e-05,6.69229]
[1778354375016,35.64,80868.78,0.1,-0.04767,4e-05,6.68132]
[1778354375657,35.64,80868.78,0.1,-0.04767,4e-05,6.68132]
[1778354375912,35.64,80869.23,0.1,-0.04765,4e-05,6.67918]
[1778354378990,35.64,80872.73,0.1,-0.04751,4e-05,6.66373]
[1778354379940,35.64,80874.99,0.1,-0.04742,4e-05,6.65366]
[1778354381190,35.64,80880.55,0.1,-0.04719,4e-05,6.62835]
[1778354381954,35.64,80888.26,0.1,-0.04688,4e-05,6.59341]
[1778354382311,35.64,80888.26,0.1,-0.04688,4e-05,6.59341]
[1778354382962,35.64,80889.5,0.1,-0.04683,4e-05,6.58786]
[1778354383127,35.64,80889.5,0.1,-0.04683,4e-05,6.58786]
[1778354383614,35.64,80889.5,0.1,-0.04683,4e-05,6.58786]
[1778354385781,35.64,80884.93,0.1,-0.04701,4e-05,6.60871]
[1778354385982,35.64,80882.47,0.1,-0.04712,4e-05,6.61992]
[1778354391002,35.64,80881.19,0.1,-0.04717,4e-05,6.62583]
[1778354391017,35.64,80881.31,0.1,-0.04717,4e-05,6.62573]
[1778354396973,35.64,80882.66,0.1,-0.04713,4e-05,6.62138]
[1778354397544,35.64,80882.73,0.1,-0.04713,4e-05,6.62195]
[1778354398805,35.64,80885.38,0.1,-0.04703,4e-05,6.61037]
[1778354398831,35.65,80886.55,0.1,-0.04698,4e-05,6.60553]
[1778354399571,35.65,80886.55,0.1,-0.04698,4e-05,6.60553]
[1778354399646,35.65,80887.68,0.1,-0.04694,4e-05,6.60088]
[1778354401332,35.65,80887.68,0.1,-0.04694,4e-05,6.60088]
[1778354401424,35.65,80891.22,0.1,-0.04681,4e-05,6.58583]
[1778354403823,35.65,80891.22,0.1,-0.04681,4e-05,6.58583]
[1778354403913,35.65,80890.7,0.1,-0.04684,4e-05,6.58919]
[1778354410151,35.66,80888.99,0.1,-0.04694,4e-05,6.60042]
[1778354414641,35.66,80888.47,0.1,-0.04697,4e-05,6.60423]
[1778354414646,35.66,80887.63,0.1,-0.04701,4e-05,6.60852]
[1778354424649,35.66,80881.3,0.1,-0.04728,4e-05,6.63858]
[1778354430291,35.67,80875.03,0.1,-0.04759,4e-05,6.67237]
[1778354435327,35.68,80875.26,0.1,-0.04757,4e-05,6.66967]
[1778354440363,35.68,80876.93,0.1,-0.04752,4e-05,6.66388]
[1778354445396,35.69,80878.82,0.1,-0.04746,4e-05,6.6572]
[1778354450431,35.69,80878.51,0.1,-0.04749,4e-05,6.66053]
[1778354456474,35.69,80878.24,0.1,-0.04752,4e-05,6.66404]
[1778354461528,35.7,80878.68,0.1,-0.04752,4e-05,6.66393]
[1778354466562,35.7,80879.03,0.1,-0.04752,4e-05,6.66423]
[1778354476629,35.71,80878.99,0.1,-0.04756,4e-05,6.66817]
[1778354487832,35.72,80879.73,0.1,-0.04756,4e-05,6.66889]
[1778354493751,35.72,80879.28,0.1,-0.04758,4e-05,6.66973]
[1778354495638,35.72,80879.28,0.1,-0.04758,4e-05,6.66973]
[1778354496066,35.72,80885.69,0.1,-0.04732,4e-05,6.64135]
[1778354496917,35.72,80885.69,0.1,-0.04732,4e-05,6.64135]
[1778354497011,35.72,80894.7,0.1,-0.04695,4e-05,6.60093]
[1778354497632,35.72,80894.7,0.1,-0.04695,4e-05,6.60093]
[1778354497902,35.72,80899.76,0.1,-0.04675,4e-05,6.57809]
[1778354502905,35.72,80899.55,0.1,-0.04676,4e-05,6.5794]
[1778354512519,35.72,80900.04,0.1,-0.04675,4e-05,6.57784]
[1778354512593,35.73,80900.04,0.1,-0.04675,4e-05,6.57846]
[1778354513222,35.73,80900.04,0.1,-0.04675,4e-05,6.57846]
[1778354514031,35.73,80900.04,0.1,-0.04675,4e-05,6.57846]
[1778354514113,35.73,80900.04,0.1,-0.04675,4e-05,6.57858]
[1778354520939,35.73,80898.51,0.1,-0.04682,4e-05,6.5864]
[1778354525975,35.73,80898.77,0.1,-0.04683,4e-05,6.58671]
[1778354531010,35.74,80897.44,0.1,-0.0469,4e-05,6.5953]
[1778354538184,35.74,80898.77,0.1,-0.04688,4e-05,6.59295]
[1778354544101,35.75,80899.07,0.1,-0.0469,4e-05,6.5947]
[1778354549136,35.75,80899.48,0.1,-0.0469,4e-05,6.59546]
[1778354554171,35.76,80899.84,0.1,-0.04689,4e-05,6.59307]
[1778354559206,35.76,80899.47,0.1,-0.04693,4e-05,6.59738]
[1778354564243,35.77,80898.74,0.1,-0.04698,4e-05,6.60377]
[1778354574309,35.78,80898.84,0.1,-0.04703,4e-05,6.60836]
[1778354579347,35.79,80898.1,0.1,-0.04708,4e-05,6.61419]
[1778354585389,35.79,80897.56,0.1,-0.04713,4e-05,6.61958]
[1778354590429,35.8,80898.01,0.1,-0.04713,4e-05,6.62004]
[1778354596466,35.8,80898.72,0.1,-0.04713,4e-05,6.61983]
[1778354603516,35.81,80898.39,0.1,-0.04717,4e-05,6.62477]
[1778354608674,35.81,80897.99,0.1,-0.04721,4e-05,6.62902]
[1778354617613,35.82,80898.09,0.1,-0.04722,4e-05,6.62953]
[1778354625669,35.83,80899.12,0.1,-0.04721,4e-05,6.6288]
[1778354635741,35.84,80898.53,0.1,-0.04728,4e-05,6.63626]
[1778354640779,35.84,80892.23,0.1,-0.04756,4e-05,6.66709]
[1778354648958,35.85,80892.59,0.1,-0.04758,4e-05,6.66882]
[1778354653384,35.85,80885.22,0.1,-0.04789,4e-05,6.70394]
[1778354653871,35.85,80882.45,0.1,-0.04801,4e-05,6.71691]
[1778354658905,35.86,80879.44,0.1,-0.04815,4e-05,6.73226]
[1778354664947,35.86,80879.56,0.1,-0.04816,4e-05,6.73364]
[1778354665373,35.86,80879.56,0.1,-0.04816,4e-05,6.73364]
[1778354666149,35.86,80879.77,0.1,-0.04816,4e-05,6.73301]
[1778354669310,35.86,80879.77,0.1,-0.04816,4e-05,6.73301]
[1778354669982,35.86,80880.23,0.1,-0.04815,4e-05,6.7322]
[1778354673952,35.87,80875.21,0.1,-0.04834,4e-05,6.75251]
[1778354674020,35.87,80882.89,0.1,-0.04803,4e-05,6.71776]
[1778354677142,35.87,80882.71,0.1,-0.04804,4e-05,6.71918]
[1778354677197,35.87,80882.14,0.1,-0.04807,4e-05,6.72209]
[1778354678757,35.87,80882.14,0.1,-0.04807,4e-05,6.72209]
[1778354684080,35.87,80876.98,0.1,-0.0483,4e-05,6.74757]
[1778354689115,35.87,80874.26,0.1,-0.04842,4e-05,6.76117]
[1778354695156,35.88,80873.85,0.1,-0.04845,4e-05,6.76422]
[1778354700192,35.88,80870.82,0.1,-0.04858,4e-05,6.77889]
[1778354705228,35.88,80873.41,0.1,-0.04848,4e-05,6.76781]
[1778354710265,35.88,80874.99,0.1,-0.04842,4e-05,6.76137]
[1778354710952,35.88,80874.99,0.1,-0.04842,4e-05,6.76137]
[1778354713290,35.88,80848.27,0.1,-0.04955,4e-05,6.88434]
[1778354719328,35.88,80848.84,0.1,-0.04952,4e-05,6.88149]
[1778354724363,35.88,80847.92,0.1,-0.04954,4e-05,6.88376]
[1778354729398,35.87,80843.55,0.1,-0.04971,4e-05,6.90195]
[1778354733548,35.88,80829.18,0.1,-0.05031,4e-05,6.96604]
[1778354739468,35.88,80824.74,0.1,-0.05051,4e-05,6.98727]
[1778354744502,35.88,80822.26,0.1,-0.05062,4e-05,6.99919]
[1778354749538,35.88,80818.7,0.1,-0.05077,4e-05,7.01604]
[1778354754580,35.88,80816.45,0.1,-0.05087,4e-05,7.02653]
[1778354761715,35.88,80816.42,0.1,-0.05087,4e-05,7.02659]
[1778354767671,35.88,80816.89,0.1,-0.05085,4e-05,7.02397]
[1778354773828,35.88,80814.76,0.1,-0.05093,4e-05,7.03348]
[1778354779041,35.88,80814.87,0.1,-0.05093,4e-05,7.0327]
[1778354786137,35.87,80817.51,0.1,-0.05081,4e-05,7.01975]
[1778354786886,35.87,80817.51,0.1,-0.05081,4e-05,7.01961]
[1778354788795,35.87,80817.51,0.1,-0.0508,4e-05,7.01947]
[1778354791894,35.87,80817.51,0.1,-0.0508,4e-05,7.01935]
[1778354795702,35.87,80817.1,0.1,-0.0508,4e-05,7.01754]
[1778354800902,35.87,80816.71,0.1,-0.05081,4e-05,7.01904]
[1778354805937,35.87,80814.52,0.1,-0.0509,4e-05,7.02906]
[1778354811981,35.87,80814.59,0.1,-0.0509,4e-05,7.02844]
[1778354817019,35.87,80814.45,0.1,-0.0509,4e-05,7.02878]
[1778354817823,35.87,80814.45,0.1,-0.0509,4e-05,7.02878]
[1778354820025,35.87,80810.22,0.1,-0.05108,4e-05,7.04844]
[1778354821610,35.87,80808.43,0.1,-0.05116,4e-05,7.05661]
[1778354822462,35.87,80808.43,0.1,-0.05116,4e-05,7.05661]
[1778354827791,35.87,80796.15,0.1,-0.0517,4e-05,7.11523]
[1778354835147,35.88,80792.78,0.1,-0.05188,4e-05,7.13392]
[1778354839284,35.88,80777.2,0.1,-0.05258,4e-05,7.20895]
[1778354845218,35.88,80773.41,0.1,-0.05276,4e-05,7.22818]
[1778354850349,35.88,80769.92,0.1,-0.05292,4e-05,7.24558]
[1778354856295,35.89,80766.37,0.1,-0.05307,4e-05,7.26035]
[1778354861329,35.89,80763.92,0.1,-0.05319,4e-05,7.27308]
[1778354866365,35.89,80762.35,0.1,-0.05327,5e-05,7.28162]
[1778354871400,35.89,80762.52,0.1,-0.05327,5e-05,7.28192]
[1778354876435,35.89,80771.32,0.1,-0.05289,4e-05,7.24136]
[1778354881470,35.89,80774.44,0.1,-0.05275,4e-05,7.22685]
[1778354882048,35.89,80774.44,0.1,-0.05275,4e-05,7.22685]
[1778354882646,35.89,80774.05,0.1,-0.05277,4e-05,7.22842]
[1778354883592,35.89,80776.26,0.1,-0.05267,4e-05,7.2176]
[1778354885175,35.89,80777.88,0.1,-0.05259,4e-05,7.20962]
[1778354890536,35.89,80781.54,0.1,-0.05243,4e-05,7.19248]
[1778354895681,35.9,80782.6,0.1,-0.05239,4e-05,7.18819]
[1778354901611,35.9,80788.51,0.1,-0.05214,4e-05,7.16101]
[1778354903478,35.9,80788.51,0.1,-0.05214,4e-05,7.16101]
[1778354908485,35.9,80800.11,0.1,-0.05163,4e-05,7.10706]
[1778354913695,35.9,80809.52,0.1,-0.05122,4e-05,7.06095]
[1778354918729,35.9,80803.5,0.1,-0.05149,4e-05,7.09041]
[1778354924772,35.91,80804.45,0.1,-0.05146,4e-05,7.08712]
[1778354936071,35.91,80805.55,0.1,-0.05141,4e-05,7.08251]
[1778354941892,35.91,80805.82,0.1,-0.05143,4e-05,7.08369]
[1778354946926,35.91,80807.54,0.1,-0.05136,4e-05,7.07645]
[1778354951961,35.92,80814.39,0.1,-0.05107,4e-05,7.04519]
[1778354956997,35.92,80811.63,0.1,-0.0512,4e-05,7.05921]
[1778354962033,35.92,80812.07,0.1,-0.05119,4e-05,7.05816]
[1778354967067,35.92,80811.16,0.1,-0.05124,4e-05,7.06339]
[1778354972103,35.92,80810.86,0.1,-0.05123,4e-05,7.0622]
[1778354977138,35.93,80809.94,0.1,-0.05128,4e-05,7.06742]
[1778354982173,35.93,80810.2,0.1,-0.05128,4e-05,7.06706]
[1778354989631,35.93,80809.07,0.1,-0.05134,4e-05,7.0731]
[1778354996392,35.93,80808.69,0.1,-0.05137,4e-05,7.07673]
[1778355002313,35.93,80808.33,0.1,-0.05139,4e-05,7.07958]
[1778355007352,35.94,80808.64,0.1,-0.05139,4e-05,7.07912]
[1778355012386,35.94,80808.28,0.1,-0.05142,4e-05,7.08184]
[1778355012861,35.94,80808.28,0.1,-0.05142,4e-05,7.08184]
[1778355018429,35.94,80808.4,0.1,-0.05142,4e-05,7.08251]
[1778355023464,35.94,80807.23,0.1,-0.05148,4e-05,7.08904]
[1778355029624,35.94,80807.56,0.1,-0.05148,4e-05,7.08869]
[1778355029847,35.94,80807.56,0.1,-0.05148,4e-05,7.08869]
[1778355031530,35.95,80807.56,0.1,-0.05148,4e-05,7.0889]
[1778355032220,35.95,80807.56,0.1,-0.05146,4e-05,7.08558]
[1778355036650,35.95,80807.56,0.1,-0.05147,4e-05,7.08639]
[1778355042971,35.95,80796.14,0.1,-0.05198,4e-05,7.14146]
[1778355044504,35.95,80796.42,0.1,-0.05197,4e-05,7.14025]
[1778355045978,35.95,80796.42,0.1,-0.05197,4e-05,7.14036]
[1778355050628,35.95,80797.57,0.1,-0.05192,4e-05,7.13546]
[1778355052588,35.95,80792.15,0.1,-0.05216,4e-05,7.16127]
[1778355053366,35.95,80790.57,0.1,-0.05223,4e-05,7.16881]
[1778355059202,35.95,80785.1,0.1,-0.05248,4e-05,7.19495]
[1778355065759,35.96,80787.74,0.1,-0.05238,4e-05,7.18471]
[1778355070794,35.96,80790.08,0.1,-0.05229,4e-05,7.17494]
[1778355075829,35.96,80796.98,0.1,-0.052,4e-05,7.14371]
[1778355080866,35.96,80797.13,0.1,-0.05201,4e-05,7.14468]
[1778355085898,35.97,80787.77,0.1,-0.05243,4e-05,7.19025]
[1778355091942,35.97,80789.23,0.1,-0.05236,4e-05,7.18128]
[1778355096977,35.97,80790.84,0.1,-0.0523,4e-05,7.17493]
[1778355102012,35.98,80792.53,0.1,-0.05224,4e-05,7.16824]
[1778355107047,35.98,80794.7,0.1,-0.05215,4e-05,7.1593]
[1778355108689,35.98,80794.7,0.1,-0.05215,4e-05,7.1593]
[1778355108786,35.98,80794.82,0.1,-0.05215,4e-05,7.15927]
[1778355114096,35.98,80797.79,0.1,-0.05203,4e-05,7.14634]
[1778355119131,35.98,80799.16,0.1,-0.05197,4e-05,7.14012]
[1778355122214,35.98,80799.94,0.1,-0.05194,4e-05,7.1365]
[1778355122313,35.98,80799.94,0.1,-0.05194,4e-05,7.1366]
[1778355128194,35.98,80802.12,0.1,-0.05185,4e-05,7.12663]
[1778355135242,35.98,80803.25,0.1,-0.0518,4e-05,7.12173]
[1778355140353,35.98,80810.11,0.1,-0.0515,4e-05,7.0898]
[1778355146486,35.98,80805.84,0.1,-0.0517,4e-05,7.11046]
[1778355152362,35.99,80803.04,0.1,-0.0518,4e-05,7.12063]
[1778355160537,35.99,80800.76,0.1,-0.05191,4e-05,7.13193]
[1778355166460,35.99,80799.62,0.1,-0.05196,4e-05,7.13771]
[1778355171496,35.99,80799.37,0.1,-0.05197,4e-05,7.13922]
[1778355180679,35.99,80799.32,0.1,-0.05198,4e-05,7.14005]
[1778355186609,35.99,80797.58,0.1,-0.05206,4e-05,7.14864]
[1778355191644,35.99,80797.44,0.1,-0.05207,4e-05,7.1496]
[1778355196679,35.99,80797.41,0.1,-0.05208,4e-05,7.15006]
[1778355201717,35.99,80796.15,0.1,-0.05213,4e-05,7.1563]
[1778355209770,35.99,80796.18,0.1,-0.05214,4e-05,7.15661]
[1778355216819,35.99,80797.76,0.1,-0.05205,4e-05,7.14613]
[1778355221854,35.99,80794.37,0.1,-0.0522,4e-05,7.16245]
[1778355226889,36.0,80794.91,0.1,-0.05218,4e-05,7.16015]
[1778355233937,36.0,80794.83,0.1,-0.05219,4e-05,7.16096]
[1778355238976,36.0,80795.4,0.1,-0.05216,4e-05,7.15853]
[1778355244009,36.0,80795.47,0.1,-0.05216,4e-05,7.1585]
[1778355249044,36.0,80795.9,0.1,-0.05215,4e-05,7.15676]
[1778355256093,36.0,80795.78,0.1,-0.05216,4e-05,7.15775]
[1778355261240,36.0,80795.09,0.1,-0.05219,4e-05,7.16128]
[1778355268182,36.0,80794.86,0.1,-0.0522,4e-05,7.16274]
[1778355273217,36.0,80794.57,0.1,-0.05219,4e-05,7.16082]
[1778355280266,36.0,80794.5,0.1,-0.0522,4e-05,7.16152]
[1778355286310,36.0,80793.34,0.1,-0.05225,4e-05,7.1673]
[1778355291451,36.0,80794.5,0.1,-0.05221,4e-05,7.16204]
[1778355298393,36.0,80794.21,0.1,-0.05222,4e-05,7.16378]
[1778355304435,36.0,80794.24,0.1,-0.05222,4e-05,7.16394]
[1778355309470,36.0,80794.26,0.1,-0.05222,4e-05,7.16409]
[1778355314505,36.0,80794.38,0.1,-0.05222,4e-05,7.16377]
[1778355319540,36.0,80794.2,0.1,-0.05223,4e-05,7.16487]
[1778355324577,36.01,80790.77,0.1,-0.05239,4e-05,7.18129]
[1778355330618,36.01,80790.19,0.1,-0.05241,4e-05,7.18418]
[1778355335653,36.01,80788.63,0.1,-0.05246,4e-05,7.18811]
[1778355338730,36.01,80787.28,0.1,-0.05252,4e-05,7.19458]
[1778355342233,36.01,80791.18,0.1,-0.05235,4e-05,7.17634]
[1778355347737,36.01,80792.75,0.1,-0.05228,4e-05,7.16926]
[1778355352772,36.0,80794.24,0.1,-0.05221,4e-05,7.16123]
[1778355357806,36.0,80792.79,0.1,-0.05227,4e-05,7.1675]
[1778355362844,36.01,80792.6,0.1,-0.05229,4e-05,7.16967]
[1778355367879,36.01,80792.87,0.1,-0.05229,4e-05,7.16967]
[1778355373921,36.01,80793.44,0.1,-0.05228,4e-05,7.16851]
[1778355380971,36.01,80793.46,0.1,-0.05228,4e-05,7.16892]
[1778355387016,36.01,80792.8,0.1,-0.05229,4e-05,7.1697]
[1778355392154,36.0,80793.13,0.1,-0.05223,4e-05,7.16229]
[1778355400104,36.0,80792.95,0.1,-0.05221,4e-05,7.16014]
[1778355405143,35.99,80793.27,0.1,-0.05218,4e-05,7.15679]
[1778355410174,35.99,80793.4,0.1,-0.05215,4e-05,7.15437]
[1778355415208,35.99,80787.65,0.1,-0.05242,4e-05,7.18227]
[1778355420243,35.99,80784.58,0.1,-0.05256,4e-05,7.19811]
[1778355425280,35.99,80781.24,0.1,-0.0527,4e-05,7.21271]
[1778355430314,35.99,80779.8,0.1,-0.05277,4e-05,7.22025]
[1778355435349,36.0,80779.17,0.1,-0.05281,4e-05,7.22465]
[1778355442504,36.0,80778.64,0.1,-0.05285,4e-05,7.22918]
[1778355448440,36.0,80776.09,0.1,-0.05298,4e-05,7.24304]
[1778355454482,36.01,80777.05,0.1,-0.05293,4e-05,7.23665]
[1778355459516,36.01,80778.89,0.1,-0.05287,4e-05,7.22938]
[1778355464553,36.01,80777.49,0.1,-0.05294,4e-05,7.23754]
[1778355471601,36.02,80778.19,0.1,-0.05293,4e-05,7.23629]
[1778355472637,36.02,80778.19,0.1,-0.05293,4e-05,7.23629]
[1778355472717,36.02,80778.09,0.1,-0.05294,4e-05,7.23706]
[1778355477506,36.02,80780.55,0.1,-0.05284,4e-05,7.22656]
[1778355477677,36.02,80782.33,0.1,-0.05276,4e-05,7.21843]
[1778355482787,36.02,80785.94,0.1,-0.05262,4e-05,7.20289]
[1778355486659,36.02,80789.02,0.1,-0.05247,4e-05,7.18735]
[1778355487506,36.02,80789.63,0.1,-0.05244,4e-05,7.18416]
[1778355488311,36.02,80789.63,0.1,-0.05244,4e-05,7.18387]
[1778355489269,36.02,80789.63,0.1,-0.05243,4e-05,7.18357]
[1778355489939,36.02,80789.63,0.1,-0.05243,4e-05,7.18357]
[1778355492247,36.02,80791.1,0.1,-0.05236,4e-05,7.17574]
[1778355499796,36.01,80791.16,0.1,-0.05234,4e-05,7.17307]
[1778355504832,36.01,80790.68,0.1,-0.05234,4e-05,7.1738]
[1778355510875,36.01,80790.68,0.1,-0.05233,4e-05,7.17188]
[1778355515910,36.0,80790.56,0.1,-0.05229,4e-05,7.16729]
[1778355520945,36.0,80790.32,0.1,-0.05229,4e-05,7.16682]
[1778355526462,36.0,80790.33,0.1,-0.05228,4e-05,7.16547]
[1778355526987,36.0,80790.21,0.1,-0.05228,4e-05,7.16539]
[1778355533138,35.99,80790.55,0.1,-0.05224,4e-05,7.16183]
[1778355543209,35.99,80790.14,0.1,-0.05223,4e-05,7.16051]
[1778355553279,35.98,80790.38,0.1,-0.05219,4e-05,7.15581]
[1778355555846,35.98,80790.38,0.1,-0.05219,4e-05,7.15581]
[1778355555942,35.98,80790.29,0.1,-0.05219,4e-05,7.15559]
[1778355556896,35.98,80790.29,0.1,-0.05219,4e-05,7.15559]
[1778355557197,35.98,80790.29,0.1,-0.05218,4e-05,7.15527]
[1778355562232,35.97,80790.52,0.1,-0.05216,4e-05,7.15226]
[1778355570205,35.97,80790.58,0.1,-0.05214,4e-05,7.15071]
[1778355579359,35.96,80792.1,0.1,-0.05201,4e-05,7.13596]
[1778355582864,35.96,80791.67,0.1,-0.05203,4e-05,7.13738]
[1778355582910,35.96,80791.64,0.1,-0.05203,4e-05,7.13721]
[1778355592490,35.96,80791.85,0.1,-0.052,4e-05,7.13469]
[1778355592578,35.96,80792.4,0.1,-0.05196,4e-05,7.13059]
[1778355593312,35.96,80792.4,0.1,-0.05196,4e-05,7.13059]
[1778355593413,35.96,80792.4,0.1,-0.05196,4e-05,7.13029]
[1778355595431,35.96,80792.4,0.1,-0.05196,4e-05,7.13029]
[1778355595520,35.95,80792.76,0.1,-0.05194,4e-05,7.128]
[1778355600786,35.95,80793.66,0.1,-0.05189,4e-05,7.12258]
[1778355600794,35.95,80793.66,0.1,-0.05189,4e-05,7.12258]
[1778355601164,35.95,80793.58,0.1,-0.05189,4e-05,7.12267]
[1778355604908,35.95,80805.34,0.1,-0.05137,4e-05,7.06653]
[1778355605007,35.95,80805.14,0.1,-0.05137,4e-05,7.06728]
[1778355610577,35.95,80804.44,0.1,-0.05141,4e-05,7.07102]
[1778355617617,35.95,80804.34,0.1,-0.05142,4e-05,7.07208]
[1778355623770,35.96,80803.53,0.1,-0.05149,4e-05,7.08011]
[1778355624521,35.96,80803.53,0.1,-0.05149,4e-05,7.08011]
[1778355624777,35.96,80803.53,0.1,-0.05149,4e-05,7.08011]
[1778355624837,35.96,80803.51,0.1,-0.0515,4e-05,7.08067]
[1778355627698,35.96,80808.26,0.1,-0.0513,4e-05,7.05929]
[1778355627788,35.96,80808.42,0.1,-0.0513,4e-05,7.05904]
[1778355633841,35.97,80810.27,0.1,-0.05122,4e-05,7.04994]
[1778355635613,35.97,80814.84,0.1,-0.05103,4e-05,7.02907]
[1778355635755,35.97,80814.83,0.1,-0.05103,4e-05,7.02965]
[1778355636573,35.97,80814.83,0.1,-0.05103,4e-05,7.02965]
[1778355636758,35.97,80817.3,0.1,-0.05093,4e-05,7.01866]
[1778355643139,35.97,80817.12,0.1,-0.05094,4e-05,7.02009]
[1778355643222,35.98,80816.49,0.1,-0.051,4e-05,7.02593]
[1778355648842,35.99,80816.4,0.1,-0.05103,4e-05,7.02975]
[1778355653981,35.99,80816.66,0.1,-0.05105,4e-05,7.03131]
[1778355659919,36.0,80816.96,0.1,-0.05106,4e-05,7.03321]
[1778355664954,36.0,80818.17,0.1,-0.05104,4e-05,7.03033]
[1778355672002,36.01,80817.74,0.1,-0.05109,4e-05,7.03617]
[1778355679053,36.02,80816.36,0.1,-0.05118,4e-05,7.04634]
[1778355684194,36.02,80816.22,0.1,-0.05121,4e-05,7.04959]
[1778355690129,36.03,80815.84,0.1,-0.05126,4e-05,7.05444]
[1778355695164,36.03,80815.59,0.1,-0.05127,4e-05,7.05461]
[1778355702214,36.04,80815.33,0.1,-0.05131,4e-05,7.05933]
[1778355706678,36.04,80815.21,0.1,-0.05133,4e-05,7.06186]
[1778355710476,36.05,80816.04,0.1,-0.05132,4e-05,7.05993]
[1778355711377,36.05,80816.04,0.1,-0.05132,4e-05,7.05993]
[1778355711277,36.05,80812.22,0.1,-0.05149,4e-05,7.07832]
[1778355716311,36.05,80803.26,0.1,-0.0519,4e-05,7.12258]
[1778355721347,36.06,80802.82,0.1,-0.05194,4e-05,7.12655]
[1778355726382,36.06,80802.64,0.1,-0.05196,4e-05,7.12928]
[1778355731417,36.07,80801.5,0.1,-0.05203,4e-05,7.13686]
[1778355736451,36.07,80800.57,0.1,-0.05209,4e-05,7.14304]
[1778355743500,36.07,80800.1,0.1,-0.05213,4e-05,7.14771]
[1778355745092,36.07,80800.1,0.1,-0.05213,4e-05,7.14771]
[1778355746573,36.07,80798.61,0.1,-0.0522,4e-05,7.15508]
[1778355747930,36.08,80798.61,0.1,-0.05221,4e-05,7.15575]
[1778355748614,36.08,80798.31,0.1,-0.05222,4e-05,7.1575]
[1778355750251,36.08,80798.07,0.1,-0.05224,4e-05,7.15897]
[1778355756087,36.08,80797.77,0.1,-0.05225,4e-05,7.15878]
[1778355764129,36.08,80797.68,0.1,-0.05226,4e-05,7.16016]
[1778355764133,36.09,80797.93,0.1,-0.05226,4e-05,7.16086]
[1778355767431,36.09,80797.93,0.1,-0.05227,4e-05,7.16117]
[1778355768974,36.09,80797.67,0.1,-0.05229,4e-05,7.16331]
[1778355773219,36.09,80797.63,0.1,-0.0523,4e-05,7.16467]
[1778355773222,36.09,80797.58,0.1,-0.0523,4e-05,7.1652]
[1778355778391,36.09,80795.95,0.1,-0.05239,4e-05,7.17405]
[1778355787736,36.1,80796.41,0.1,-0.05239,4e-05,7.17451]
[1778355787746,36.1,80796.48,0.1,-0.05239,4e-05,7.17444]
[1778355794165,36.1,80796.63,0.1,-0.05239,4e-05,7.17476]
[1778355795611,36.1,80796.52,0.1,-0.05241,4e-05,7.17603]
[1778355795868,36.1,80796.52,0.1,-0.05241,4e-05,7.17628]
[1778355798996,36.1,80797.03,0.1,-0.05239,4e-05,7.17437]
[1778355799054,36.1,80797.13,0.1,-0.05239,4e-05,7.17415]
[1778355799679,36.1,80797.13,0.1,-0.05239,4e-05,7.17415]
[1778355799771,36.11,80797.13,0.1,-0.05239,4e-05,7.1744]
[1778355805040,36.11,80796.64,0.1,-0.05242,4e-05,7.17793]
[1778355810974,36.11,80796.07,0.1,-0.05246,4e-05,7.18202]
[1778355816013,36.11,80796.07,0.1,-0.05245,4e-05,7.17963]
[1778355823167,36.12,80796.01,0.1,-0.05247,4e-05,7.18153]
[1778355828801,36.12,80796.2,0.1,-0.05247,4e-05,7.18178]
[1778355834243,36.12,80796.64,0.1,-0.05246,4e-05,7.18106]
[1778355840179,36.12,80796.48,0.1,-0.05248,4e-05,7.18317]
[1778355845214,36.13,80796.66,0.1,-0.05248,4e-05,7.18341]
[1778355850247,36.13,80795.99,0.1,-0.05252,4e-05,7.18763]
[1778355852882,36.13,80797.4,0.1,-0.05246,4e-05,7.18139]
[1778355858303,36.12,80810.41,0.1,-0.05187,4e-05,7.118]
[1778355863338,36.12,80812.32,0.1,-0.05177,4e-05,7.10765]
[1778355868374,36.12,80814.88,0.1,-0.05165,4e-05,7.09439]
[1778355873408,36.12,80814.99,0.1,-0.05161,4e-05,7.08925]
[1778355873727,36.12,80814.99,0.1,-0.05161,4e-05,7.08925]
[1778355874523,36.12,80814.97,0.1,-0.05161,4e-05,7.08913]
[1778355875149,36.12,80814.97,0.1,-0.05161,4e-05,7.08913]
[1778355875424,36.12,80814.97,0.1,-0.05161,4e-05,7.08893]
[1778355876484,36.12,80814.97,0.1,-0.05161,4e-05,7.08893]
[1778355876518,36.12,80815.21,0.1,-0.0516,4e-05,7.08761]
[1778355882371,36.11,80814.87,0.1,-0.0516,4e-05,7.08845]
[1778355882474,36.11,80814.8,0.1,-0.0516,4e-05,7.08842]
[1778355887342,36.11,80814.64,0.1,-0.05161,4e-05,7.08847]
[1778355887509,36.11,80814.44,0.1,-0.05161,4e-05,7.08924]
[1778355892544,36.11,80813.77,0.1,-0.05163,4e-05,7.09156]
[1778355894080,36.11,80813.77,0.1,-0.05163,4e-05,7.09156]
[1778355894152,36.11,80813.63,0.1,-0.05164,4e-05,7.09189]
[1778355894647,36.11,80813.63,0.1,-0.05164,4e-05,7.09189]
[1778355895526,36.11,80813.63,0.1,-0.05164,4e-05,7.09189]
[1778355894664,36.11,80813.63,0.1,-0.05164,4e-05,7.09173]
[1778355899357,36.11,80812.58,0.1,-0.05168,4e-05,7.09603]
[1778355899982,36.11,80810.32,0.1,-0.05177,4e-05,7.10645]
[1778355900069,36.11,80808.9,0.1,-0.05184,4e-05,7.11312]
[1778355905635,36.11,80807.7,0.1,-0.05188,4e-05,7.11762]
[1778355906884,36.11,80807.7,0.1,-0.05188,4e-05,7.11762]
[1778355908396,36.11,80807.6,0.1,-0.05188,4e-05,7.11789]
[1778355909059,36.1,80807.6,0.1,-0.05188,4e-05,7.11769]
[1778355909115,36.1,80807.69,0.1,-0.05187,4e-05,7.11706]
[1778355909630,36.1,80807.69,0.1,-0.05187,4e-05,7.11706]
[1778355909769,36.1,80807.69,0.1,-0.05187,4e-05,7.11686]
[1778355912458,36.1,80807.69,0.1,-0.05187,4e-05,7.11686]
[1778355913008,36.1,80807.69,0.1,-0.05187,4e-05,7.11645]
[1778355913109,36.1,80807.69,0.1,-0.05187,4e-05,7.11625]
[1778355919838,36.1,80808.17,0.1,-0.05183,4e-05,7.11257]
[1778355923879,36.1,80808.17,0.1,-0.05183,4e-05,7.11257]
[1778355929909,36.1,80809.08,0.1,-0.05177,4e-05,7.10626]
[1778355939979,36.09,80809.46,0.1,-0.05171,4e-05,7.09899]
[1778355946145,36.09,80809.46,0.1,-0.05171,4e-05,7.09824]
[1778355951956,36.09,80809.56,0.1,-0.05169,4e-05,7.09635]
[1778355956994,36.09,80809.69,0.1,-0.05168,4e-05,7.09484]
[1778355962032,36.08,80809.89,0.1,-0.05166,4e-05,7.09299]
[1778355967066,36.08,80809.91,0.1,-0.05165,4e-05,7.09198]
[1778355975123,36.08,80809.8,0.1,-0.05164,4e-05,7.09101]
[1778355980265,36.08,80808.94,0.1,-0.05167,4e-05,7.09412]
[1778355990335,36.07,80809.38,0.1,-0.05164,4e-05,7.09038]
[1778355996270,36.07,80809.37,0.1,-0.0516,4e-05,7.08602]
[1778356007347,36.07,80808.41,0.1,-0.05163,4e-05,7.08899]
[1778356012391,36.07,80808.85,0.1,-0.05161,4e-05,7.08629]
[1778356012960,36.07,80808.85,0.1,-0.05161,4e-05,7.08629]
[1778356013392,36.07,80803.22,0.1,-0.05186,4e-05,7.11312]
[1778356019434,36.07,80792.6,0.1,-0.05232,4e-05,7.16268]
[1778356025476,36.07,80795.01,0.1,-0.0522,4e-05,7.14966]
[1778356028134,36.07,80804.08,0.1,-0.0518,4e-05,7.10729]
[1778356033532,36.07,80804.92,0.1,-0.05178,4e-05,7.10422]
[1778356038566,36.07,80805.14,0.1,-0.05176,4e-05,7.10223]
[1778356043602,36.06,80804.94,0.1,-0.05176,4e-05,7.10226]
[1778356049644,36.06,80817.24,0.1,-0.05121,4e-05,7.04407]
[1778356054679,36.06,80818.2,0.1,-0.05115,4e-05,7.03573]
[1778356060721,36.06,80818.73,0.1,-0.05112,4e-05,7.03293]
[1778356065756,36.06,80819.09,0.1,-0.0511,4e-05,7.03105]
[1778356070898,36.06,80817.56,0.1,-0.05117,4e-05,7.03805]
[1778356073985,36.06,80815.49,0.1,-0.05126,4e-05,7.04764]
[1778356079854,36.06,80808.87,0.1,-0.05154,4e-05,7.07815]
[1778356084889,36.06,80808.16,0.1,-0.05157,4e-05,7.08117]
[1778356089924,36.06,80807.26,0.1,-0.05161,4e-05,7.08513]
[1778356094959,36.06,80806.56,0.1,-0.05164,4e-05,7.08818]
[1778356099994,36.06,80809.49,0.1,-0.05152,4e-05,7.07531]
[1778356110064,36.07,80807.95,0.1,-0.05161,4e-05,7.0856]
[1778356118769,36.07,80806.86,0.1,-0.05164,4e-05,7.08809]
[1778356126648,36.07,80806.18,0.1,-0.0517,4e-05,7.09372]
[1778356126675,36.08,80806.18,0.1,-0.05171,4e-05,7.09523]
[1778356128996,36.08,80811.63,0.1,-0.05148,4e-05,7.07028]
[1778356129097,36.08,80813.79,0.1,-0.05139,4e-05,7.06051]
[1778356134242,36.08,80814.66,0.1,-0.05136,4e-05,7.05828]
[1778356137088,36.08,80816.05,0.1,-0.05131,4e-05,7.05216]
[1778356137089,36.08,80816.21,0.1,-0.05131,4e-05,7.05219]
[1778356141592,36.08,80816.21,0.1,-0.05131,4e-05,7.05297]
[1778356141608,36.09,80821.05,0.1,-0.05111,4e-05,7.03115]
[1778356147331,36.09,80825.16,0.1,-0.05096,4e-05,7.01437]
[1778356152367,36.09,80826.69,0.1,-0.05091,4e-05,7.00924]
[1778356157403,36.1,80828.66,0.1,-0.05084,4e-05,7.00199]
[1778356163445,36.1,80830.25,0.1,-0.05079,4e-05,6.99687]
[1778356166074,36.1,80831.02,0.1,-0.05076,4e-05,6.99366]
[1778356166151,36.11,80831.18,0.1,-0.05076,4e-05,6.99367]
[1778356171603,36.11,80833.44,0.1,-0.05066,4e-05,6.98151]
[1778356177435,36.11,80834.12,0.1,-0.05065,4e-05,6.9802]
[1778356177543,36.11,80834.82,0.1,-0.05062,4e-05,6.97731]
[1778356183565,36.12,80835.39,0.1,-0.05061,4e-05,6.97612]
[1778356183666,36.12,80835.64,0.1,-0.0506,4e-05,6.97567]
[1778356190638,36.12,80835.38,0.1,-0.05064,4e-05,6.97929]
[1778356198694,36.13,80836.56,0.1,-0.05061,4e-05,6.97649]
[1778356203434,36.13,80840.72,0.1,-0.05044,4e-05,6.95853]
[1778356203729,36.13,80844.18,0.1,-0.05029,4e-05,6.94233]
[1778356211886,36.13,80846.23,0.1,-0.0502,4e-05,6.93179]
[1778356217827,36.13,80847.07,0.1,-0.05015,4e-05,6.92724]
[1778356223869,36.13,80847.22,0.1,-0.05014,4e-05,6.92601]
[1778356229911,36.12,80848.6,0.1,-0.05008,4e-05,6.91905]
[1778356234946,36.12,80854.91,0.1,-0.04978,4e-05,6.8858]
[1778356239980,36.13,80863.05,0.1,-0.04945,4e-05,6.84985]
[1778356241817,36.13,80863.05,0.1,-0.04945,4e-05,6.84985]
[1778356242433,36.12,80865.23,0.1,-0.04935,4e-05,6.8395]
[1778356248139,36.12,80871.53,0.1,-0.04907,4e-05,6.80839]
[1778356254086,36.12,80875.12,0.1,-0.0489,4e-05,6.79023]
[1778356259121,36.11,80877.75,0.1,-0.04878,4e-05,6.77683]
[1778356264155,36.11,80879.51,0.1,-0.04869,4e-05,6.76742]
[1778356269191,36.11,80880.02,0.1,-0.04866,4e-05,6.76371]
[1778356273043,36.11,80878.85,0.1,-0.0487,4e-05,6.76875]
[1778356278350,36.1,80875.89,0.1,-0.04881,4e-05,6.77984]
[1778356284295,36.1,80876.03,0.1,-0.04878,4e-05,6.77731]
[1778356289331,36.1,80877.28,0.1,-0.04872,4e-05,6.77008]
[1778356294366,36.09,80870.36,0.1,-0.04897,4e-05,6.79664]
[1778356299401,36.09,80871.54,0.1,-0.04891,4e-05,6.78958]
[1778356304436,36.09,80878.66,0.1,-0.04859,4e-05,6.7555]
[1778356309471,36.08,80879.39,0.1,-0.04855,4e-05,6.75074]
[1778356314506,36.08,80880.58,0.1,-0.04849,4e-05,6.74396]
[1778356324577,36.08,80881.29,0.1,-0.04844,4e-05,6.73806]
[1778356329613,36.07,80880.68,0.1,-0.04845,4e-05,6.73953]
[1778356338776,36.07,80881.41,0.1,-0.0484,4e-05,6.7339]
[1778356344720,36.07,80881.53,0.1,-0.04838,4e-05,6.73185]
[1778356349753,36.06,80881.74,0.1,-0.04836,4e-05,6.72966]
[1778356357437,36.06,80881.68,0.1,-0.04833,4e-05,6.72549]
[1778356362845,36.06,80881.85,0.1,-0.0483,4e-05,6.7226]
[1778356367880,36.06,80885.66,0.1,-0.04814,4e-05,6.70421]
[1778356372998,36.05,80885.22,0.1,-0.04815,4e-05,6.70543]
[1778356378957,36.05,80886.39,0.1,-0.04809,4e-05,6.69895]
[1778356383992,36.05,80885.72,0.1,-0.04811,4e-05,6.70123]
[1778356389028,36.05,80885.22,0.1,-0.04812,4e-05,6.70283]
[1778356394062,36.05,80887.49,0.1,-0.04803,4e-05,6.69207]
[1778356402219,36.05,80883.21,0.1,-0.0482,4e-05,6.71072]
[1778356408160,36.05,80882.21,0.1,-0.04823,4e-05,6.71479]
[1778356413195,36.04,80881.64,0.1,-0.04823,4e-05,6.71362]
[1778356419237,36.04,80881.82,0.1,-0.04822,4e-05,6.71261]
[1778356422991,36.04,80880.99,0.1,-0.04826,4e-05,6.71631]
[1778356423092,36.04,80880.84,0.1,-0.04826,4e-05,6.71693]
[1778356424410,36.04,80880.84,0.1,-0.04826,4e-05,6.71693]
[1778356424497,36.04,80880.51,0.1,-0.04828,4e-05,6.7184]
[1778356430972,36.04,80879.83,0.1,-0.0483,4e-05,6.72136]
[1778356431072,36.04,80880.8,0.1,-0.04826,4e-05,6.71693]
[1778356436356,36.04,80883.88,0.1,-0.04813,4e-05,6.70292]
[1778356438112,36.04,80883.88,0.1,-0.04813,4e-05,6.70292]
[1778356438214,36.04,80885.81,0.1,-0.04805,4e-05,6.69421]
[1778356443408,36.04,80887.12,0.1,-0.048,4e-05,6.68842]
[1778356445487,36.04,80887.74,0.1,-0.04798,4e-05,6.68564]
[1778356445505,36.04,80887.38,0.1,-0.04799,4e-05,6.68731]
[1778356451463,36.04,80892.45,0.1,-0.04778,4e-05,6.6646]
[1778356452449,36.04,80892.45,0.1,-0.04778,4e-05,6.6646]
[1778356452546,36.04,80898.8,0.1,-0.04752,4e-05,6.63602]
[1778356453459,36.04,80898.8,0.1,-0.04752,4e-05,6.63602]
[1778356453493,36.04,80900.3,0.1,-0.04746,4e-05,6.62932]
[1778356455129,36.04,80900.3,0.1,-0.04746,4e-05,6.62932]
[1778356455137,36.05,80900.3,0.1,-0.04747,4e-05,6.62954]
[1778356456587,36.05,80900.3,0.1,-0.04747,4e-05,6.62954]
[1778356456685,36.05,80899.94,0.1,-0.04748,4e-05,6.63127]
[1778356459948,36.05,80903.54,0.1,-0.04734,4e-05,6.6153]
[1778356460049,36.05,80903.97,0.1,-0.04732,4e-05,6.6135]
[1778356460760,36.05,80903.97,0.1,-0.04732,4e-05,6.6135]
[1778356460840,36.05,80906.74,0.1,-0.04721,4e-05,6.60119]
[1778356462390,36.05,80906.74,0.1,-0.04721,4e-05,6.60131]
[1778356464265,36.05,80920.08,0.1,-0.04667,4e-05,6.5419]
[1778356465308,36.05,80927.85,0.1,-0.04636,4e-05,6.50751]
[1778356468187,36.05,80937.52,0.1,-0.04598,4e-05,6.46548]
[1778356468970,36.05,80939.73,0.1,-0.04589,4e-05,6.45604]
[1778356470730,36.05,80940.56,0.1,-0.04586,4e-05,6.45271]
[1778356470798,36.05,80932.43,0.1,-0.04619,4e-05,6.48908]
[1778356474623,36.05,80917.14,0.1,-0.0468,4e-05,6.55485]
[1778356479658,36.06,80910.1,0.1,-0.04709,4e-05,6.58714]
[1778356486170,36.06,80902.69,0.1,-0.04739,4e-05,6.62072]
[1778356490140,36.06,80903.16,0.1,-0.04738,4e-05,6.61902]
[1778356495099,36.06,80900.91,0.1,-0.04747,4e-05,6.62947]
[1778356498086,36.06,80908.5,0.1,-0.04716,4e-05,6.59551]
[1778356500885,36.06,80909.64,0.1,-0.04712,4e-05,6.59072]
[1778356501614,36.06,80913.32,0.1,-0.04697,4e-05,6.57434]
[1778356501813,36.06,80913.32,0.1,-0.04697,4e-05,6.57445]
[1778356507132,36.06,80924.16,0.1,-0.04654,4e-05,6.52676]
[1778356512328,36.06,80930.54,0.1,-0.0463,4e-05,6.4997]
[1778356518990,36.07,80933.1,0.1,-0.04621,4e-05,6.49044]
[1778356524026,36.07,80931.67,0.1,-0.04628,4e-05,6.498]
[1778356529061,36.07,80942.71,0.1,-0.04585,4e-05,6.45054]
[1778356534096,36.08,80939.84,0.1,-0.04596,4e-05,6.4614]
[1778356539132,36.08,80929.35,0.1,-0.04639,4e-05,6.5091]
[1778356545173,36.08,80931.96,0.1,-0.04629,4e-05,6.49882]
[1778356550208,36.08,80933.0,0.1,-0.04626,4e-05,6.49534]
[1778356552845,36.08,80933.29,0.1,-0.04626,4e-05,6.49451]
[1778356553229,36.08,80932.89,0.1,-0.04627,4e-05,6.49651]
[1778356553729,36.08,80932.89,0.1,-0.04627,4e-05,6.49651]
[1778356553785,36.08,80932.81,0.1,-0.04628,4e-05,6.49709]
[1778356554540,36.08,80932.81,0.1,-0.04628,4e-05,6.49709]
[1778356555248,36.09,80932.81,0.1,-0.04628,4e-05,6.49753]
[1778356560286,36.09,80933.06,0.1,-0.04628,4e-05,6.49752]
[1778356565314,36.09,80934.17,0.1,-0.04625,4e-05,6.4937]
[1778356571358,36.09,80934.67,0.1,-0.04624,4e-05,6.49281]
[1778356576394,36.09,80934.99,0.1,-0.04624,4e-05,6.49249]
[1778356582435,36.1,80935.89,0.1,-0.04621,4e-05,6.48982]
[1778356589484,36.1,80936.1,0.1,-0.04622,4e-05,6.49042]
[1778356594519,36.1,80936.21,0.1,-0.0462,4e-05,6.4876]
[1778356599554,36.1,80935.67,0.1,-0.04623,4e-05,6.49108]
[1778356604588,36.11,80935.59,0.1,-0.04624,4e-05,6.49248]
[1778356609624,36.11,80934.93,0.1,-0.04628,4e-05,6.49644]
[1778356613698,36.11,80920.54,0.1,-0.04686,4e-05,6.56116]
[1778356619694,36.11,80911.51,0.1,-0.04724,4e-05,6.60194]
[1778356626743,36.11,80910.48,0.1,-0.04728,4e-05,6.60674]
[1778356631777,36.11,80907.46,0.1,-0.0474,4e-05,6.6203]
[1778356636813,36.11,80905.9,0.1,-0.04747,4e-05,6.62723]
[1778356641848,36.11,80904.29,0.1,-0.04753,4e-05,6.63428]
[1778356646934,36.11,80902.08,0.1,-0.04762,4e-05,6.644]
[1778356652928,36.11,80901.97,0.1,-0.0476,4e-05,6.6409]
[1778356658011,36.11,80904.21,0.1,-0.04751,4e-05,6.63085]
[1778356664010,36.11,80902.77,0.1,-0.04757,4e-05,6.63744]
[1778356669042,36.11,80900.51,0.1,-0.04766,4e-05,6.64754]
[1778356674076,36.11,80897.36,0.1,-0.04779,4e-05,6.66155]
[1778356679111,36.11,80894.48,0.1,-0.0479,4e-05,6.67427]
[1778356684145,36.11,80890.62,0.1,-0.04806,4e-05,6.69137]
[1778356689181,36.11,80888.5,0.1,-0.04814,4e-05,6.70056]
[1778356694215,36.11,80886.73,0.1,-0.04821,4e-05,6.70815]
[1778356699251,36.11,80885.22,0.1,-0.04827,4e-05,6.71455]
[1778356704286,36.11,80883.13,0.1,-0.04835,4e-05,6.72356]
[1778356709323,36.1,80882.69,0.1,-0.04837,4e-05,6.72508]
[1778356714356,36.1,80882.24,0.1,-0.04836,4e-05,6.7232]
[1778356719391,36.1,80877.5,0.1,-0.04855,4e-05,6.74413]
[1778356724427,36.1,80874.93,0.1,-0.04865,4e-05,6.75486]
[1778356729461,36.1,80872.2,0.1,-0.04876,4e-05,6.7663]
[1778356734497,36.1,80874.04,0.1,-0.04867,4e-05,6.75691]
[1778356741546,36.09,80874.76,0.1,-0.04863,4e-05,6.75234]
[1778356744244,36.09,80875.92,0.1,-0.04858,4e-05,6.74689]
[1778356747126,36.09,80876.29,0.1,-0.04856,4e-05,6.7447]
[1778356749656,36.09,80890.68,0.1,-0.04796,4e-05,6.6792]
[1778356758664,36.09,80891.05,0.1,-0.04794,4e-05,6.67703]
[1778356763701,36.09,80886.82,0.1,-0.04811,4e-05,6.69596]
[1778356768806,36.09,80884.4,0.1,-0.04821,4e-05,6.70675]
[1778356774777,36.09,80882.1,0.1,-0.04828,4e-05,6.71353]
[1778356779812,36.09,80881.04,0.1,-0.04832,4e-05,6.71809]
[1778356784847,36.09,80881.92,0.1,-0.04828,4e-05,6.71379]
[1778356789882,36.09,80882.45,0.1,-0.04826,4e-05,6.71108]
[1778356793910,36.09,80896.86,0.1,-0.04766,4e-05,6.64581]
[1778356798214,36.09,80900.25,0.1,-0.04753,4e-05,6.63074]
[1778356798231,36.09,80906.9,0.1,-0.04725,4e-05,6.60095]
[1778356804422,36.09,80913.5,0.1,-0.04699,4e-05,6.57208]
[1778356804468,36.09,80909.15,0.1,-0.04717,4e-05,6.59172]
[1778356805503,36.09,80909.15,0.1,-0.04717,4e-05,6.59172]
[1778356806379,36.09,80909.15,0.1,-0.04717,4e-05,6.59187]
[1778356808163,36.09,80904.21,0.1,-0.04737,4e-05,6.61423]
[1778356808203,36.09,80906.79,0.1,-0.04727,4e-05,6.60272]
[1778356814053,36.09,80913.33,0.1,-0.04701,4e-05,6.57408]
[1778356815535,36.09,80913.33,0.1,-0.04701,4e-05,6.57408]
[1778356816068,36.09,80913.63,0.1,-0.047,4e-05,6.57299]
[1778356821100,36.09,80914.29,0.1,-0.04698,4e-05,6.57064]
[1778356826148,36.09,80914.39,0.1,-0.04698,4e-05,6.57031]
[1778356833186,36.1,80915.03,0.1,-0.04694,4e-05,6.56527]
[1778356834243,36.1,80915.03,0.1,-0.04694,4e-05,6.56527]
[1778356834251,36.1,80911.92,0.1,-0.04707,4e-05,6.5793]
[1778356839300,36.1,80908.71,0.1,-0.0472,4e-05,6.59413]
[1778356840053,36.1,80908.71,0.1,-0.0472,4e-05,6.59413]
[1778356840236,36.1,80908.71,0.1,-0.0472,4e-05,6.59421]
[1778356842862,36.1,80908.71,0.1,-0.0472,4e-05,6.59421]
[1778356843257,36.1,80908.58,0.1,-0.04721,4e-05,6.59501]
[1778356846312,36.1,80908.1,0.1,-0.04723,4e-05,6.59731]
[1778356846326,36.1,80908.12,0.1,-0.04723,4e-05,6.59729]
[1778356847554,36.1,80908.12,0.1,-0.04723,4e-05,6.59729]
[1778356848294,36.1,80907.08,0.1,-0.04727,4e-05,6.6021]
[1778356849398,36.1,80907.08,0.1,-0.04727,4e-05,6.6021]
[1778356849454,36.1,80905.06,0.1,-0.04736,4e-05,6.61123]
[1778356855341,36.1,80902.36,0.1,-0.04747,4e-05,6.62368]
[1778356860378,36.1,80901.05,0.1,-0.04752,4e-05,6.62975]
[1778356865412,36.1,80897.93,0.1,-0.04765,4e-05,6.64393]
[1778356870448,36.1,80891.88,0.1,-0.0479,4e-05,6.67124]
[1778356875482,36.1,80890.41,0.1,-0.04796,4e-05,6.67775]
[1778356881527,36.1,80888.26,0.1,-0.04805,4e-05,6.68726]
[1778356889580,36.1,80885.28,0.1,-0.04817,4e-05,6.70035]
[1778356898714,36.1,80882.73,0.1,-0.04825,4e-05,6.70811]
[1778356906702,36.1,80882.9,0.1,-0.04824,4e-05,6.70743]
[1778356911737,36.1,80881.34,0.1,-0.04831,4e-05,6.71464]
[1778356918786,36.1,80881.49,0.1,-0.0483,4e-05,6.71413]
[1778356923822,36.1,80881.65,0.1,-0.0483,4e-05,6.71363]
[1778356928856,36.1,80881.54,0.1,-0.04831,4e-05,6.71439]
[1778356937925,36.1,80881.59,0.1,-0.04831,4e-05,6.7147]
[1778356942959,36.1,80890.83,0.1,-0.04793,4e-05,6.67346]
[1778356947994,36.1,80893.95,0.1,-0.04781,4e-05,6.66009]
[1778356953030,36.11,80891.31,0.1,-0.0479,4e-05,6.66926]
[1778356959074,36.11,80886.79,0.1,-0.04809,4e-05,6.69016]
[1778356964107,36.11,80886.5,0.1,-0.04811,4e-05,6.69162]
[1778356969204,36.11,80888.29,0.1,-0.04803,4e-05,6.68356]
[1778356976190,36.11,80888.38,0.1,-0.04803,4e-05,6.68325]
[1778356983240,36.11,80889.7,0.1,-0.04798,4e-05,6.67731]
[1778356988274,36.11,80879.98,0.1,-0.04838,4e-05,6.72109]
[1778356993310,36.11,80879.85,0.1,-0.04838,4e-05,6.72114]
[1778356998346,36.1,80879.16,0.1,-0.0484,4e-05,6.72366]
[1778357003382,36.1,80877.9,0.1,-0.04845,4e-05,6.72868]
[1778357009485,36.1,80878.53,0.1,-0.04841,4e-05,6.72493]
[1778357015466,36.1,80876.36,0.1,-0.04847,4e-05,6.73042]
[1778357022514,36.1,80874.58,0.1,-0.04853,4e-05,6.73726]
[1778357028556,36.09,80875.42,0.1,-0.04849,4e-05,6.73237]
[1778357036426,36.09,80868.89,0.1,-0.04876,4e-05,6.76131]
[1778357041456,36.09,80867.47,0.1,-0.0488,4e-05,6.76591]
[1778357046683,36.09,80863.79,0.1,-0.04894,4e-05,6.78117]
[1778357051718,36.08,80865.7,0.1,-0.04885,4e-05,6.7712]
[1778357056753,36.08,80870.28,0.1,-0.04864,4e-05,6.7491]
[1778357061789,36.08,80872.14,0.1,-0.04856,4e-05,6.7399]
[1778357066823,36.08,80874.97,0.1,-0.04843,4e-05,6.72608]
[1778357071858,36.08,80879.67,0.1,-0.04821,4e-05,6.70066]
[1778357076893,36.08,80878.85,0.1,-0.04824,4e-05,6.70381]
[1778357081928,36.07,80878.97,0.1,-0.04823,4e-05,6.70262]
[1778357086963,36.07,80879.25,0.1,-0.04821,4e-05,6.70069]
[1778357094013,36.07,80877.45,0.1,-0.04827,4e-05,6.70778]
[1778357099048,36.07,80877.33,0.1,-0.04827,4e-05,6.70752]
[1778357105090,36.07,80877.05,0.1,-0.04828,4e-05,6.70781]
[1778357110187,36.07,80875.34,0.1,-0.04834,4e-05,6.71477]
[1778357117173,36.06,80876.25,0.1,-0.04829,4e-05,6.70957]
[1778357123216,36.06,80876.93,0.1,-0.04826,4e-05,6.70563]
[1778357128892,36.06,80878.37,0.1,-0.04819,4e-05,6.69856]
[1778357138320,36.06,80878.82,0.1,-0.04814,4e-05,6.69164]
[1778357146377,36.06,80878.32,0.1,-0.04815,4e-05,6.69295]
[1778357152419,36.05,80874.53,0.1,-0.0483,4e-05,6.70944]
[1778357158469,36.05,80864.16,0.1,-0.04873,4e-05,6.75573]
[1778357164507,36.05,80863.95,0.1,-0.04872,4e-05,6.75557]
[1778357169542,36.05,80863.91,0.1,-0.04872,4e-05,6.75482]
[1778357175584,36.05,80862.32,0.1,-0.04877,4e-05,6.76093]
[1778357180678,36.04,80859.96,0.1,-0.04886,4e-05,6.7707]
[1778357186661,36.04,80859.01,0.1,-0.04889,4e-05,6.77378]
[1778357191696,36.04,80857.54,0.1,-0.04892,4e-05,6.77598]
[1778357196730,36.04,80849.62,0.1,-0.04924,4e-05,6.81098]
[1778357201766,36.03,80859.56,0.1,-0.04881,4e-05,6.76416]
[1778357206801,36.03,80862.83,0.1,-0.04867,4e-05,6.7482]
[1778357211836,36.03,80856.42,0.1,-0.04893,4e-05,6.77642]
[1778357216871,36.03,80855.03,0.1,-0.04897,4e-05,6.7816]
[1778357221906,36.03,80853.17,0.1,-0.04904,4e-05,6.78893]
[1778357226949,36.02,80852.75,0.1,-0.04905,4e-05,6.78941]
[1778357232988,36.02,80860.43,0.1,-0.04871,4e-05,6.75311]
[1778357238024,36.02,80861.77,0.1,-0.04865,4e-05,6.74601]
[1778357247092,36.02,80862.66,0.1,-0.04859,4e-05,6.74015]
[1778357252125,36.01,80863.54,0.1,-0.04853,4e-05,6.73165]
[1778357257213,36.01,80864.4,0.1,-0.04848,4e-05,6.72671]
[1778357263202,36.01,80864.55,0.1,-0.04846,4e-05,6.7248]
[1778357268237,36.01,80864.89,0.1,-0.04844,4e-05,6.72222]
[1778357273273,36.0,80861.85,0.1,-0.04856,4e-05,6.73495]
[1778357278307,36.0,80858.36,0.1,-0.04869,4e-05,6.74975]
[1778357284349,36.0,80857.36,0.1,-0.04872,4e-05,6.75296]
[1778357289384,36.0,80851.79,0.1,-0.04895,4e-05,6.77727]
[1778357294419,35.99,80848.83,0.1,-0.04906,4e-05,6.7896]
[1778357299455,35.99,80845.49,0.1,-0.04919,4e-05,6.80355]
[1778357304489,35.99,80847.18,0.1,-0.0491,4e-05,6.79442]
[1778357309524,35.99,80846.84,0.1,-0.04911,4e-05,6.79463]
[1778357315566,35.98,80847.07,0.1,-0.04906,4e-05,6.78852]
[1778357322615,35.98,80848.23,0.1,-0.049,4e-05,6.78143]
[1778357327703,35.98,80850.19,0.1,-0.0489,4e-05,6.7712]
[1778357333692,35.97,80848.22,0.1,-0.04897,4e-05,6.77876]
[1778357338728,35.97,80856.07,0.1,-0.04863,4e-05,6.74183]
[1778357343762,35.97,80857.15,0.1,-0.04858,4e-05,6.73599]
[1778357348797,35.97,80856.63,0.1,-0.04859,4e-05,6.73748]
[1778357356852,35.97,80856.63,0.1,-0.04858,4e-05,6.73606]
[1778357361888,35.96,80856.1,0.1,-0.04859,4e-05,6.73759]
[1778357367930,35.96,80855.26,0.1,-0.04862,4e-05,6.74033]
[1778357376993,35.96,80854.6,0.1,-0.04861,4e-05,6.73822]
[1778357383035,35.96,80854.86,0.1,-0.04859,4e-05,6.73597]
[1778357388126,35.96,80854.7,0.1,-0.04859,4e-05,6.73566]
[1778357396128,35.95,80854.58,0.1,-0.04858,4e-05,6.73482]
[1778357402171,35.95,80854.73,0.1,-0.04856,4e-05,6.73312]
[1778357408266,35.95,80854.44,0.1,-0.04857,4e-05,6.73343]
[1778357414514,35.95,80854.03,0.1,-0.04858,4e-05,6.73462]
[1778357417507,35.95,80854.05,0.1,-0.04857,4e-05,6.73402]
[1778357424329,35.94,80854.05,0.1,-0.04856,4e-05,6.73253]
[1778357430366,35.94,80853.51,0.1,-0.04857,4e-05,6.734]
[1778357436456,35.94,80853.95,0.1,-0.04853,4e-05,6.72802]
[1778357443483,35.94,80853.89,0.1,-0.04851,4e-05,6.72672]
[1778357448547,35.94,80853.65,0.1,-0.04852,4e-05,6.72704]
[1778357456575,35.93,80853.65,0.1,-0.04851,4e-05,6.7258]
[1778357464630,35.93,80853.97,0.1,-0.04848,4e-05,6.72313]
[1778357469666,35.93,80853.65,0.1,-0.04849,4e-05,6.72385]
[1778357474699,35.93,80853.6,0.1,-0.04848,4e-05,6.72333]
[1778357486783,35.92,80853.31,0.1,-0.04848,4e-05,6.72288]
[1778357491819,35.92,80853.52,0.1,-0.04844,4e-05,6.71773]
[1778357496854,35.92,80853.81,0.1,-0.04842,4e-05,6.71571]
[1778357504910,35.92,80853.74,0.1,-0.04842,4e-05,6.71495]
[1778357509946,35.92,80853.76,0.1,-0.04841,4e-05,6.7142]
[1778357514982,35.92,80846.34,0.1,-0.04871,4e-05,6.7473]
[1778357515908,35.92,80846.34,0.1,-0.04871,4e-05,6.7473]
[1778357516011,35.92,80847.0,0.1,-0.04868,4e-05,6.74409]
[1778357516646,35.92,80847.0,0.1,-0.04868,4e-05,6.74409]
[1778357516996,35.92,80847.0,0.1,-0.04868,4e-05,6.7439]
[1778357519046,35.92,80846.84,0.1,-0.04869,4e-05,6.74445]
[1778357519113,35.92,80847.46,0.1,-0.04866,4e-05,6.74143]
[1778357520305,35.92,80847.46,0.1,-0.04866,4e-05,6.74143]
[1778357525115,35.91,80846.88,0.1,-0.04868,4e-05,6.74319]
[1778357525197,35.91,80847.31,0.1,-0.04866,4e-05,6.74105]
[1778357533109,35.91,80847.4,0.1,-0.04864,4e-05,6.7393]
[1778357539180,35.91,80849.57,0.1,-0.04854,4e-05,6.72843]
[1778357544187,35.91,80840.43,0.1,-0.04892,4e-05,6.76943]
[1778357549228,35.9,80843.46,0.1,-0.04878,4e-05,6.75434]
[1778357559297,35.9,80844.78,0.1,-0.04868,4e-05,6.74207]
[1778357565339,35.9,80848.71,0.1,-0.0485,4e-05,6.72258]
[1778357574402,35.89,80850.05,0.1,-0.04842,4e-05,6.71427]
[1778357579460,35.89,80852.22,0.1,-0.04832,4e-05,6.70318]
[1778357584473,35.89,80852.87,0.1,-0.04828,4e-05,6.69905]
[1778357585371,35.89,80852.87,0.1,-0.04828,4e-05,6.69905]
[1778357586092,35.89,80839.95,0.1,-0.04882,4e-05,6.75787]
[1778357592074,35.88,80836.25,0.1,-0.04897,4e-05,6.77335]
[1778357594732,35.88,80834.69,0.1,-0.04902,4e-05,6.77963]
[1778357595012,35.88,80833.61,0.1,-0.04907,4e-05,6.7843]
[1778357600585,35.88,80830.22,0.1,-0.04919,4e-05,6.79809]
[1778357606074,35.88,80828.6,0.1,-0.04925,4e-05,6.8043]
[1778357616246,35.87,80827.21,0.1,-0.0493,4e-05,6.80912]
[1778357628815,35.86,80823.65,0.1,-0.04937,4e-05,6.81615]
[1778357636874,35.86,80820.93,0.1,-0.04946,4e-05,6.82622]
[1778357641909,35.85,80817.91,0.1,-0.04958,4e-05,6.83858]
[1778357646945,35.85,80817.42,0.1,-0.04959,4e-05,6.83923]
[1778357660035,35.84,80817.05,0.1,-0.04956,4e-05,6.83686]
[1778357666077,35.84,80815.97,0.1,-0.04959,4e-05,6.84007]
[1778357671113,35.83,80815.98,0.1,-0.04956,4e-05,6.83508]
[1778357678162,35.83,80815.91,0.1,-0.04954,4e-05,6.8335]
[1778357683199,35.83,80815.75,0.1,-0.04954,4e-05,6.83293]
[1778357688233,35.83,80815.2,0.1,-0.04955,4e-05,6.83419]
[1778357693269,35.82,80814.9,0.1,-0.04955,4e-05,6.83427]
[1778357698304,35.82,80810.46,0.1,-0.04973,4e-05,6.85395]
[1778357703340,35.82,80810.51,0.1,-0.04972,4e-05,6.85208]
[1778357704610,35.82,80809.81,0.1,-0.04975,4e-05,6.85535]
[1778357705353,35.82,80806.95,0.1,-0.04987,4e-05,6.86864]
[1778357707241,35.82,80804.65,0.1,-0.04997,4e-05,6.87931]
[1778357707367,35.82,80804.65,0.1,-0.04997,4e-05,6.87929]
[1778357707814,35.82,80804.65,0.1,-0.04997,4e-05,6.87929]
[1778357708373,35.82,80803.84,0.1,-0.05,4e-05,6.88302]
[1778357713406,35.82,80802.88,0.1,-0.05004,4e-05,6.88736]
[1778357714263,35.82,80802.62,0.1,-0.05005,4e-05,6.88848]
[1778357715092,35.82,80802.36,0.1,-0.05007,4e-05,6.88969]
[1778357715128,35.82,80802.36,0.1,-0.05006,4e-05,6.88964]
[1778357720445,35.82,80801.19,0.1,-0.05011,4e-05,6.89482]
[1778357725494,35.82,80798.63,0.1,-0.05022,4e-05,6.9063]
[1778357725513,35.82,80798.63,0.1,-0.05022,4e-05,6.9063]
[1778357726500,35.82,80798.7,0.1,-0.05022,4e-05,6.90588]
[1778357727888,35.82,80798.66,0.1,-0.05022,4e-05,6.90597]
[1778357727989,35.82,80798.7,0.1,-0.05021,4e-05,6.90579]
[1778357728698,35.82,80798.7,0.1,-0.05021,4e-05,6.90579]
[1778357728723,35.82,80798.7,0.1,-0.05021,4e-05,6.90569]
[1778357736078,35.82,80798.04,0.1,-0.05022,4e-05,6.90485]
[1778357741605,35.81,80797.83,0.1,-0.05022,4e-05,6.90491]
[1778357747190,35.81,80797.9,0.1,-0.05021,4e-05,6.90415]
[1778357752683,35.81,80794.18,0.1,-0.05036,4e-05,6.92059]
[1778357757822,35.81,80794.13,0.1,-0.05036,4e-05,6.92028]
[1778357757951,35.81,80794.13,0.1,-0.05036,4e-05,6.92028]
[1778357758052,35.81,80795.19,0.1,-0.05031,4e-05,6.91519]
[1778357763759,35.81,80795.53,0.1,-0.05029,4e-05,6.91279]
[1778357770796,35.81,80796.19,0.1,-0.05025,4e-05,6.90882]
[1778357776430,35.81,80800.12,0.1,-0.05008,4e-05,6.89001]
[1778357776518,35.8,80800.43,0.1,-0.05006,4e-05,6.88838]
[1778357777185,35.8,80800.43,0.1,-0.05006,4e-05,6.88838]
[1778357777859,35.8,80800.43,0.1,-0.05006,4e-05,6.88828]
[1778357782893,35.8,80810.51,0.1,-0.04963,4e-05,6.84128]
[1778357787928,35.8,80813.13,0.1,-0.04951,4e-05,6.82821]
[1778357792963,35.8,80813.4,0.1,-0.04946,4e-05,6.82205]
[1778357797998,35.8,80813.6,0.1,-0.04944,4e-05,6.81987]
[1778357803035,35.79,80813.62,0.1,-0.04943,4e-05,6.81867]
[1778357808072,35.79,80809.0,0.1,-0.04961,4e-05,6.8389]
[1778357813105,35.79,80807.0,0.1,-0.04969,4e-05,6.84688]
[1778357818140,35.79,80815.99,0.1,-0.04929,4e-05,6.80414]
[1778357823175,35.79,80815.73,0.1,-0.0493,4e-05,6.80445]
[1778357831228,35.78,80815.71,0.1,-0.04928,4e-05,6.80313]
[1778357836265,35.78,80816.84,0.1,-0.04923,4e-05,6.79701]
[1778357841301,35.78,80817.26,0.1,-0.0492,4e-05,6.7941]
[1778357846336,35.78,80817.89,0.1,-0.04917,4e-05,6.7902]
[1778357851370,35.78,80817.85,0.1,-0.04914,4e-05,6.78588]
[1778357856406,35.77,80817.85,0.1,-0.04913,4e-05,6.78487]
[1778357861441,35.77,80818.47,0.1,-0.04909,4e-05,6.781]
[1778357866476,35.77,80818.84,0.1,-0.04907,4e-05,6.7783]
[1778357871511,35.77,80818.62,0.1,-0.04907,4e-05,6.7783]
[1778357874134,35.77,80818.72,0.1,-0.04906,4e-05,6.77743]
[1778357874533,35.77,80818.71,0.1,-0.04906,4e-05,6.77728]
[1778357879569,35.76,80819.28,0.1,-0.04902,4e-05,6.77349]
[1778357880889,35.76,80819.22,0.1,-0.04902,4e-05,6.77376]
[1778357881581,35.76,80819.2,0.1,-0.04902,4e-05,6.77366]
[1778357886616,35.76,80819.29,0.1,-0.04901,4e-05,6.77206]
[1778357891651,35.76,80818.7,0.1,-0.04902,4e-05,6.77376]
[1778357896686,35.76,80817.83,0.1,-0.04905,4e-05,6.77671]
[1778357898790,35.76,80817.86,0.1,-0.04905,4e-05,6.77615]
[1778357899707,35.76,80818.33,0.1,-0.04903,4e-05,6.77378]
[1778357906756,35.75,80817.55,0.1,-0.04905,4e-05,6.77589]
[1778357911790,35.75,80816.46,0.1,-0.04906,4e-05,6.77636]
[1778357913932,35.75,80816.46,0.1,-0.04906,4e-05,6.77636]
[1778357914024,35.75,80816.31,0.1,-0.04906,4e-05,6.77663]
[1778357921862,35.75,80815.77,0.1,-0.04907,4e-05,6.77746]
[1778357927903,35.75,80807.0,0.1,-0.04945,4e-05,6.81912]
[1778357932938,35.75,80804.24,0.1,-0.04959,4e-05,6.83365]
[1778357937974,35.76,80802.67,0.1,-0.04967,4e-05,6.84252]
[1778357944015,35.76,80802.09,0.1,-0.04971,4e-05,6.84703]
[1778357952071,35.76,80800.82,0.1,-0.04979,4e-05,6.85529]
[1778357957106,35.77,80799.64,0.1,-0.04985,4e-05,6.86222]
[1778357962144,35.77,80796.61,0.1,-0.05,4e-05,6.8777]
[1778357967176,35.77,80802.25,0.1,-0.04976,4e-05,6.85287]
[1778357972210,35.78,80801.35,0.1,-0.04979,4e-05,6.85503]
[1778357979260,35.78,80800.21,0.1,-0.04986,4e-05,6.86227]
[1778357984295,35.78,80796.91,0.1,-0.05001,4e-05,6.8789]
[1778357989330,35.78,80798.24,0.1,-0.04997,4e-05,6.87387]
[1778357994398,35.79,80798.21,0.1,-0.04998,4e-05,6.87518]
[1778358002479,35.79,80797.59,0.1,-0.05002,4e-05,6.87985]
[1778358007491,35.79,80797.56,0.1,-0.05003,4e-05,6.88107]
[1778358012549,35.79,80797.52,0.1,-0.05005,4e-05,6.88231]
[1778358014697,35.79,80797.52,0.1,-0.05005,4e-05,6.88252]
[1778358014796,35.79,80797.85,0.1,-0.05004,4e-05,6.88141]
[1778358017307,35.8,80798.37,0.1,-0.05002,4e-05,6.8792]
[1778358017565,35.8,80798.32,0.1,-0.05002,4e-05,6.87964]
[1778358018649,35.8,80798.32,0.1,-0.05002,4e-05,6.87964]
[1778358018695,35.79,80798.52,0.1,-0.05001,4e-05,6.87828]
[1778358025624,35.79,80798.13,0.1,-0.05,4e-05,6.87721]
[1778358027341,35.79,80798.19,0.1,-0.04999,4e-05,6.87652]
[1778358027442,35.79,80798.36,0.1,-0.04998,4e-05,6.87534]
[1778358032689,35.78,80799.58,0.1,-0.04989,4e-05,6.86427]
[1778358033217,35.78,80799.58,0.1,-0.04989,4e-05,6.86427]
[1778358033680,35.78,80799.58,0.1,-0.04988,4e-05,6.86392]
[1778358039724,35.78,80799.34,0.1,-0.04988,4e-05,6.86298]
[1778358042474,35.78,80799.34,0.1,-0.04988,4e-05,6.86298]
[1778358042492,35.78,80799.41,0.1,-0.04986,4e-05,6.86167]
[1778358049795,35.77,80799.41,0.1,-0.04984,4e-05,6.85909]
[1778358054418,35.77,80798.89,0.1,-0.04986,4e-05,6.8606]
[1778358054519,35.77,80798.89,0.1,-0.04985,4e-05,6.8603]
[1778358059863,35.77,80798.4,0.1,-0.04986,4e-05,6.8608]
[1778358060860,35.77,80798.4,0.1,-0.04986,4e-05,6.8608]
[1778358060907,35.77,80798.42,0.1,-0.04985,4e-05,6.86043]
[1778358065907,35.76,80797.23,0.1,-0.04989,4e-05,6.86453]
[1778358071949,35.76,80797.36,0.1,-0.04987,4e-05,6.86223]
[1778358076984,35.76,80797.33,0.1,-0.04986,4e-05,6.86099]
[1778358083040,35.75,80797.48,0.1,-0.04984,4e-05,6.85866]
[1778358092572,35.75,80797.48,0.1,-0.04984,4e-05,6.85839]
[1778358092663,35.75,80797.66,0.1,-0.04979,4e-05,6.85195]
[1778358099138,35.75,80798.39,0.1,-0.04974,4e-05,6.8468]
[1778358102409,35.75,80797.77,0.1,-0.04976,4e-05,6.84943]
[1778358102461,35.74,80797.21,0.1,-0.04978,4e-05,6.85155]
[1778358108201,35.74,80797.2,0.1,-0.04977,4e-05,6.85011]
[1778358113236,35.74,80796.99,0.1,-0.04977,4e-05,6.84985]
[1778358118271,35.74,80797.07,0.1,-0.04975,4e-05,6.84826]
[1778358123320,35.73,80796.91,0.1,-0.04975,4e-05,6.8478]
[1778358128342,35.73,80796.66,0.1,-0.04975,4e-05,6.84777]
[1778358133613,35.73,80796.66,0.1,-0.04974,4e-05,6.84682]
[1778358142437,35.73,80796.59,0.1,-0.04972,4e-05,6.84481]
[1778358147476,35.72,80796.97,0.1,-0.0497,4e-05,6.84191]
[1778358152515,35.72,80797.0,0.1,-0.04966,4e-05,6.83715]
[1778358156698,35.72,80796.96,0.1,-0.04966,4e-05,6.83668]
[1778358156734,35.72,80797.0,0.1,-0.04965,4e-05,6.83628]
[1778358157716,35.72,80797.0,0.1,-0.04965,4e-05,6.83628]
[1778358157798,35.72,80797.0,0.1,-0.04965,4e-05,6.83606]
[1778358162084,35.72,80794.79,0.1,-0.04974,4e-05,6.84546]
[1778358162586,35.72,80794.78,0.1,-0.04974,4e-05,6.84528]
[1778358164948,35.72,80794.12,0.1,-0.04976,4e-05,6.84812]
[1778358164972,35.72,80794.11,0.1,-0.04976,4e-05,6.8477]
[1778358165597,35.72,80794.11,0.1,-0.04976,4e-05,6.8477]
[1778358165683,35.72,80794.39,0.1,-0.04975,4e-05,6.8464]
[1778358166443,35.72,80794.39,0.1,-0.04975,4e-05,6.8464]
[1778358166614,35.72,80794.39,0.1,-0.04974,4e-05,6.84616]
[1778358167355,35.72,80794.39,0.1,-0.04974,4e-05,6.84616]
[1778358167621,35.71,80793.33,0.1,-0.04979,4e-05,6.85087]
[1778358171033,35.71,80793.31,0.1,-0.04979,4e-05,6.85072]
[1778358171039,35.71,80793.46,0.1,-0.04977,4e-05,6.84931]
[1778358176684,35.71,80794.26,0.1,-0.04973,4e-05,6.84443]
[1778358181719,35.71,80794.72,0.1,-0.0497,4e-05,6.84117]
[1778358193800,35.7,80795.15,0.1,-0.04966,4e-05,6.83654]
[1778358197224,35.7,80795.84,0.1,-0.04962,4e-05,6.83269]
[1778358197854,35.7,80795.84,0.1,-0.04962,4e-05,6.83269]
[1778358203870,35.7,80795.84,0.1,-0.04961,4e-05,6.83123]
[1778358210921,35.7,80796.75,0.1,-0.04955,4e-05,6.82537]
[1778358215282,35.69,80795.88,0.1,-0.04956,4e-05,6.82512]
[1778358215958,35.69,80794.27,0.1,-0.04963,4e-05,6.8326]
[1778358216152,35.69,80794.27,0.1,-0.04963,4e-05,6.8326]
[1778358216878,35.69,80794.27,0.1,-0.04963,4e-05,6.8326]
[1778358219629,35.69,80792.25,0.1,-0.04971,4e-05,6.84114]
[1778358219985,35.69,80792.3,0.1,-0.0497,4e-05,6.84068]
[1778358225020,35.69,80792.46,0.1,-0.04969,4e-05,6.83887]
[1778358233075,35.69,80787.82,0.1,-0.04987,4e-05,6.85861]
[1778358238111,35.69,80786.28,0.1,-0.04994,4e-05,6.86555]
[1778358239924,35.69,80786.28,0.1,-0.04994,4e-05,6.86555]
[1778358240025,35.69,80785.41,0.1,-0.04998,4e-05,6.87006]
[1778358245161,35.69,80776.15,0.1,-0.05039,4e-05,6.91432]
[1778358251484,35.69,80774.89,0.1,-0.05044,4e-05,6.92009]
[1778358257244,35.69,80770.32,0.1,-0.05064,4e-05,6.94117]
[1778358263018,35.69,80770.24,0.1,-0.05065,4e-05,6.9424]
[1778358272350,35.7,80763.01,0.1,-0.05099,4e-05,6.97767]
[1778358277383,35.71,80753.16,0.1,-0.05146,4e-05,7.02792]
[1778358282419,35.71,80758.85,0.1,-0.05124,4e-05,7.0046]
[1778358287454,35.72,80757.95,0.1,-0.05131,4e-05,7.01265]
[1778358294503,35.73,80755.91,0.1,-0.05145,4e-05,7.02768]
[1778358299537,35.74,80749.38,0.1,-0.05178,4e-05,7.06243]
[1778358304573,35.75,80747.78,0.1,-0.05188,4e-05,7.07361]
[1778358309608,35.75,80748.85,0.1,-0.05187,4e-05,7.07207]
[1778358314643,35.76,80748.62,0.1,-0.05191,4e-05,7.0766]
[1778358319679,35.77,80749.85,0.1,-0.05189,4e-05,7.07404]
[1778358325719,35.77,80751.28,0.1,-0.05186,4e-05,7.07102]
[1778358330755,35.78,80751.31,0.1,-0.05188,4e-05,7.07392]
[1778358335791,35.78,80751.48,0.1,-0.05188,4e-05,7.07259]
[1778358342841,35.79,80751.78,0.1,-0.05191,4e-05,7.07541]
[1778358347877,35.8,80757.01,0.1,-0.0517,4e-05,7.05374]
[1778358353919,35.81,80758.57,0.1,-0.05167,4e-05,7.05031]
[1778358364997,35.82,80757.48,0.1,-0.05179,4e-05,7.06278]
[1778358370033,35.82,80763.71,0.1,-0.05153,4e-05,7.03543]
[1778358375068,35.83,80763.81,0.1,-0.05153,4e-05,7.03537]
[1778358381111,35.83,80764.3,0.1,-0.05152,4e-05,7.03403]
[1778358386146,35.83,80764.5,0.1,-0.05153,4e-05,7.03547]
[1778358393194,35.84,80765.9,0.1,-0.05147,4e-05,7.02866]
[1778358398230,35.84,80767.01,0.1,-0.05145,4e-05,7.02584]
[1778358403267,35.85,80768.44,0.1,-0.05141,4e-05,7.02153]
[1778358408299,35.85,80769.05,0.1,-0.0514,4e-05,7.02111]
[1778358413335,35.86,80768.92,0.1,-0.05143,4e-05,7.02415]
[1778358418370,35.86,80773.69,0.1,-0.05124,4e-05,7.00424]
[1778358423406,35.87,80769.51,0.1,-0.05145,4e-05,7.02639]
[1778358428440,35.87,80764.56,0.1,-0.05169,4e-05,7.05196]
[1778358433475,35.88,80763.28,0.1,-0.05177,4e-05,7.06012]
[1778358438538,35.88,80765.2,0.1,-0.0517,4e-05,7.05317]
[1778358443545,35.88,80765.93,0.1,-0.05169,4e-05,7.05188]
[1778358448608,35.89,80765.88,0.1,-0.05171,4e-05,7.05427]
[1778358458650,35.9,80768.45,0.1,-0.05161,4e-05,7.04298]
[1778358464692,35.9,80768.47,0.1,-0.05164,4e-05,7.04554]
[1778358469728,35.91,80768.39,0.1,-0.05166,4e-05,7.0481]
[1778358475769,35.91,80768.43,0.1,-0.05168,4e-05,7.05051]
[1778358483828,35.92,80768.34,0.1,-0.05172,4e-05,7.05433]
[1778358488888,35.92,80767.93,0.1,-0.05175,4e-05,7.05836]
[1778358495816,35.93,80767.93,0.1,-0.05177,4e-05,7.06001]
[1778358500948,35.93,80770.74,0.1,-0.05168,4e-05,7.05004]
[1778358505983,35.94,80771.45,0.1,-0.05166,4e-05,7.04883]
[1778358511017,35.94,80768.73,0.1,-0.05178,4e-05,7.06015]
[1778358516052,35.94,80768.01,0.1,-0.05183,4e-05,7.06555]
[1778358521087,35.95,80768.13,0.1,-0.05184,4e-05,7.06695]
[1778358528140,35.95,80768.74,0.1,-0.05184,4e-05,7.06683]
[1778358533172,35.96,80769.28,0.1,-0.05184,4e-05,7.06622]
[1778358539241,35.96,80769.02,0.1,-0.05187,4e-05,7.07012]
[1778358545258,35.97,80768.94,0.1,-0.05189,4e-05,7.07238]
[1778358553313,35.97,80768.85,0.1,-0.05192,4e-05,7.07577]
[1778358557712,35.97,80768.85,0.1,-0.05192,4e-05,7.07577]
[1778358557780,35.98,80768.85,0.1,-0.05194,4e-05,7.07759]
[1778358563389,35.98,80768.43,0.1,-0.05198,4e-05,7.08173]
[1778358566411,35.98,80768.32,0.1,-0.05199,4e-05,7.0826]
[1778358566482,35.98,80768.33,0.1,-0.05199,4e-05,7.08326]
[1778358568280,35.98,80768.33,0.1,-0.05199,4e-05,7.08326]
[1778358568369,35.98,80768.37,0.1,-0.052,4e-05,7.08377]
[1778358569968,35.98,80768.37,0.1,-0.052,4e-05,7.08377]
[1778358570007,35.98,80768.84,0.1,-0.05198,4e-05,7.0819]
[1778358570686,35.98,80768.84,0.1,-0.05198,4e-05,7.0819]
[1778358570719,35.98,80768.86,0.1,-0.05198,4e-05,7.08216]
[1778358576480,35.99,80768.74,0.1,-0.05198,4e-05,7.08128]
[1778358578073,35.99,80768.74,0.1,-0.05198,4e-05,7.08128]
[1778358578102,35.99,80768.79,0.1,-0.05199,4e-05,7.08139]
[1778358579610,35.99,80768.79,0.1,-0.05199,4e-05,7.08139]
[1778358579637,35.99,80768.73,0.1,-0.05199,4e-05,7.08238]
[1778358585544,35.99,80768.76,0.1,-0.05201,4e-05,7.08432]
[1778358590578,36.0,80768.2,0.1,-0.05205,4e-05,7.08866]
[1778358595613,36.0,80768.31,0.1,-0.05206,4e-05,7.08983]
[1778358601317,36.0,80768.13,0.1,-0.05208,4e-05,7.09201]
[1778358602914,36.01,80772.14,0.1,-0.05191,4e-05,7.07378]
[1778358602919,36.01,80782.33,0.1,-0.05147,4e-05,7.02626]
[1778358608703,36.01,80784.45,0.1,-0.05139,4e-05,7.01771]
[1778358613742,36.01,80786.24,0.1,-0.05132,4e-05,7.01128]
[1778358619317,36.02,80788.44,0.1,-0.05124,4e-05,7.00248]
[1778358624819,36.02,80782.16,0.1,-0.05154,4e-05,7.03432]
[1778358629855,36.02,80772.84,0.1,-0.05197,4e-05,7.07969]
[1778358634889,36.03,80771.63,0.1,-0.05201,4e-05,7.0832]
[1778358639943,36.03,80771.81,0.1,-0.05201,4e-05,7.08376]
[1778358644962,36.03,80771.42,0.1,-0.05204,4e-05,7.08704]
[1778358650013,36.03,80771.53,0.1,-0.05205,4e-05,7.088]
[1778358655045,36.04,80771.53,0.1,-0.05206,4e-05,7.0886]
[1778358662081,36.04,80771.2,0.1,-0.0521,4e-05,7.0931]
[1778358670154,36.05,80770.05,0.1,-0.05217,4e-05,7.10088]
[1778358675171,36.05,80769.78,0.1,-0.0522,4e-05,7.10361]
[1778358680224,36.05,80770.09,0.1,-0.0522,4e-05,7.10361]
[1778358685241,36.05,80770.09,0.1,-0.05221,4e-05,7.10505]
[1778358690296,36.06,80769.15,0.1,-0.05227,4e-05,7.11092]
[1778358695311,36.06,80768.98,0.1,-0.05226,4e-05,7.10956]
[1778358700346,36.06,80770.92,0.1,-0.05219,4e-05,7.10189]
[1778358706388,36.07,80769.88,0.1,-0.05225,4e-05,7.10857]
[1778358711448,36.07,80769.89,0.1,-0.05227,4e-05,7.10997]
[1778358716460,36.07,80769.58,0.1,-0.05229,4e-05,7.11287]
[1778358721519,36.08,80767.2,0.1,-0.05242,4e-05,7.12575]
[1778358726530,36.08,80767.88,0.1,-0.0524,4e-05,7.12386]
[1778358731565,36.08,80768.91,0.1,-0.05236,4e-05,7.12034]
[1778358737606,36.08,80768.72,0.1,-0.05239,4e-05,7.12285]
[1778358742642,36.09,80768.27,0.1,-0.05242,4e-05,7.1263]
[1778358749691,36.09,80768.79,0.1,-0.05241,4e-05,7.12567]
[1778358755733,36.09,80768.55,0.1,-0.05241,4e-05,7.12479]
[1778358761800,36.1,80768.63,0.1,-0.05243,4e-05,7.12596]
[1778358766811,36.1,80768.48,0.1,-0.05244,4e-05,7.12794]
[1778358771870,36.1,80768.81,0.1,-0.05244,4e-05,7.12764]
[1778358776881,36.1,80769.13,0.1,-0.05244,4e-05,7.12738]
[1778358781940,36.11,80769.26,0.1,-0.05244,4e-05,7.12803]
[1778358787315,36.11,80769.26,0.1,-0.05245,4e-05,7.12902]
[1778358788674,36.11,80768.83,0.1,-0.05247,4e-05,7.1313]
[1778358791707,36.11,80767.86,0.1,-0.05253,4e-05,7.13686]
[1778358792442,36.11,80767.86,0.1,-0.05253,4e-05,7.13686]
[1778358799559,36.11,80754.43,0.1,-0.05314,5e-05,7.20161]
[1778358807382,36.12,80752.81,0.1,-0.05323,5e-05,7.21105]
[1778358812820,36.12,80751.36,0.1,-0.05331,5e-05,7.21817]
[1778358820183,36.13,80749.29,0.1,-0.05341,5e-05,7.2294]
[1778358825217,36.13,80748.12,0.1,-0.05347,5e-05,7.2359]
[1778358828340,36.13,80740.76,0.1,-0.05381,5e-05,7.27153]
[1778358835289,36.13,80736.48,0.1,-0.05403,5e-05,7.29429]
[1778358840324,36.14,80736.71,0.1,-0.05403,5e-05,7.2946]
[1778358849388,36.14,80738.05,0.1,-0.05399,5e-05,7.29046]
[1778358851133,36.14,80738.19,0.1,-0.05399,5e-05,7.29004]
[1778358851687,36.14,80729.69,0.1,-0.05438,5e-05,7.33102]
[1778358853492,36.14,80725.68,0.1,-0.05457,5e-05,7.35052]
[1778358853520,36.14,80724.78,0.1,-0.05461,5e-05,7.35501]
[1778358859494,36.14,80726.26,0.1,-0.05455,5e-05,7.34859]
[1778358864496,36.14,80724.97,0.1,-0.05461,5e-05,7.35522]
[1778358869531,36.15,80726.12,0.1,-0.05456,5e-05,7.35002]
[1778358871545,36.15,80737.19,0.1,-0.05403,5e-05,7.29347]
[1778358876580,36.15,80734.17,0.1,-0.05417,5e-05,7.30859]
[1778358877785,36.15,80734.26,0.1,-0.05417,5e-05,7.30827]
[1778358877863,36.15,80733.92,0.1,-0.05419,5e-05,7.31001]
[1778358886649,36.15,80733.19,0.1,-0.05423,5e-05,7.31436]
[1778358891691,36.15,80731.62,0.1,-0.05431,5e-05,7.32244]
[1778358896726,36.15,80727.73,0.1,-0.05449,5e-05,7.34133]
[1778358901761,36.15,80727.07,0.1,-0.05452,5e-05,7.34463]
[1778358912886,36.15,80726.78,0.1,-0.05453,5e-05,7.3461]
[1778358918879,36.15,80726.15,0.1,-0.05456,5e-05,7.34916]
[1778358924419,36.15,80729.4,0.1,-0.05441,5e-05,7.33359]
[1778358924488,36.15,80729.4,0.1,-0.05441,5e-05,7.33359]
[1778358924525,36.15,80734.03,0.1,-0.0542,5e-05,7.31143]
[1778358925353,36.15,80734.03,0.1,-0.0542,5e-05,7.31143]
[1778358925439,36.15,80734.92,0.1,-0.05416,5e-05,7.30723]
[1778358925817,36.15,80734.92,0.1,-0.05416,5e-05,7.30723]
[1778358926338,36.15,80735.29,0.1,-0.05414,5e-05,7.30553]
[1778358931371,36.15,80747.77,0.1,-0.05358,5e-05,7.24643]
[1778358938013,36.16,80750.0,0.1,-0.05347,5e-05,7.23362]
[1778358943105,36.16,80753.79,0.1,-0.05331,5e-05,7.21655]
[1778358947189,36.16,80753.79,0.1,-0.05331,5e-05,7.21693]
[1778358947195,36.16,80753.79,0.1,-0.05331,5e-05,7.21731]
[1778358953179,36.16,80758.06,0.1,-0.05313,5e-05,7.19823]
[1778358959161,36.16,80760.88,0.1,-0.05302,4e-05,7.18617]
[1778358963110,36.16,80757.48,0.1,-0.05318,5e-05,7.20299]
[1778358963210,36.17,80754.32,0.1,-0.05332,5e-05,7.21821]
[1778358963962,36.17,80754.32,0.1,-0.05332,5e-05,7.21821]
[1778358964592,36.17,80754.32,0.1,-0.05332,5e-05,7.21821]
[1778358965461,36.17,80753.95,0.1,-0.05334,5e-05,7.22015]
[1778358965469,36.17,80752.87,0.1,-0.05339,5e-05,7.22546]
[1778358971246,36.17,80752.3,0.1,-0.05343,5e-05,7.22908]
[1778358976281,36.17,80751.42,0.1,-0.05347,5e-05,7.23397]
[1778358981315,36.17,80748.09,0.1,-0.05363,5e-05,7.25043]
[1778358986351,36.17,80748.92,0.1,-0.0536,5e-05,7.24705]
[1778358988897,36.17,80748.72,0.1,-0.05361,5e-05,7.24823]
[1778358989593,36.17,80748.72,0.1,-0.05361,5e-05,7.24823]
[1778358996421,36.17,80747.65,0.1,-0.05364,5e-05,7.2505]
[1778359003470,36.17,80746.98,0.1,-0.05367,5e-05,7.25416]
[1778359008505,36.17,80745.92,0.1,-0.05372,5e-05,7.25947]
[1778359013598,36.18,80745.13,0.1,-0.05376,5e-05,7.26344]
[1778359020589,36.18,80744.98,0.1,-0.05377,5e-05,7.2644]
[1778359023515,36.18,80745.44,0.1,-0.05375,5e-05,7.26227]
[1778359023614,36.18,80747.23,0.1,-0.05367,5e-05,7.25377]
[1778359028646,36.18,80750.32,0.1,-0.05353,5e-05,7.2393]
[1778359032985,36.18,80753.4,0.1,-0.0534,5e-05,7.22492]
[1778359033012,36.18,80753.67,0.1,-0.05339,5e-05,7.22387]
[1778359038715,36.18,80754.34,0.1,-0.05336,5e-05,7.22129]
[1778359039915,36.18,80756.26,0.1,-0.05328,5e-05,7.21229]
[1778359040729,36.18,80756.57,0.1,-0.05326,5e-05,7.21096]
[1778359048786,36.18,80757.75,0.1,-0.05322,5e-05,7.20662]
[1778359053878,36.18,80758.86,0.1,-0.05316,5e-05,7.19889]
[1778359059863,36.19,80759.23,0.1,-0.05315,5e-05,7.19819]
[1778359064898,36.19,80764.29,0.1,-0.05294,4e-05,7.17573]
[1778359069934,36.19,80766.5,0.1,-0.05285,4e-05,7.1667]
[1778359074968,36.19,80766.76,0.1,-0.05285,4e-05,7.16693]
[1778359080016,36.2,80773.83,0.1,-0.05255,4e-05,7.13513]
[1778359086052,36.2,80774.9,0.1,-0.05252,4e-05,7.13222]
[1778359094106,36.21,80774.8,0.1,-0.05256,4e-05,7.13564]
[1778359103169,36.21,80774.62,0.1,-0.0526,4e-05,7.13986]
[1778359114268,36.22,80774.48,0.1,-0.05262,4e-05,7.14119]
[1778359119304,36.23,80773.8,0.1,-0.05267,4e-05,7.14638]
[1778359124338,36.23,80774.98,0.1,-0.05263,4e-05,7.14286]
[1778359129374,36.23,80774.28,0.1,-0.05268,4e-05,7.1482]
[1778359134443,36.24,80774.06,0.1,-0.05271,4e-05,7.15128]
[1778359139444,36.24,80773.13,0.1,-0.05277,4e-05,7.15768]
[1778359144519,36.25,80772.16,0.1,-0.05283,4e-05,7.16424]
[1778359154589,36.25,80771.99,0.1,-0.05288,4e-05,7.16892]
[1778359160591,36.26,80772.05,0.1,-0.0529,4e-05,7.17092]
[1778359166634,36.26,80772.37,0.1,-0.0529,4e-05,7.17173]
[1778359171671,36.27,80771.79,0.1,-0.05292,4e-05,7.17278]
[1778359176703,36.27,80770.53,0.1,-0.053,4e-05,7.1806]
[1778359182747,36.27,80770.38,0.1,-0.05302,4e-05,7.18351]
[1778359194828,36.28,80770.05,0.1,-0.05308,4e-05,7.18935]
[1778359201880,36.29,80769.72,0.1,-0.05312,4e-05,7.19333]
[1778359206920,36.29,80768.86,0.1,-0.05317,4e-05,7.19907]
[1778359214975,36.3,80769.04,0.1,-0.05319,4e-05,7.2008]
[1778359221020,36.3,80768.9,0.1,-0.05321,4e-05,7.20359]
[1778359226054,36.3,80761.82,0.1,-0.05354,5e-05,7.23853]
[1778359231091,36.31,80761.64,0.1,-0.05354,5e-05,7.23691]
[1778359236125,36.31,80763.98,0.1,-0.05344,5e-05,7.227]
[1778359242166,36.31,80765.84,0.1,-0.05338,5e-05,7.2198]
[1778359244339,36.31,80766.36,0.1,-0.05335,5e-05,7.21761]
[1778359244379,36.31,80766.56,0.1,-0.05335,4e-05,7.21693]
[1778359253243,36.32,80769.06,0.1,-0.05326,4e-05,7.20769]
[1778359259325,36.32,80768.87,0.1,-0.05328,4e-05,7.2103]
[1778359265327,36.32,80767.25,0.1,-0.05337,4e-05,7.21964]
[1778359270362,36.33,80766.72,0.1,-0.05341,5e-05,7.22348]
[1778359275399,36.33,80765.97,0.1,-0.05345,5e-05,7.22832]
[1778359285130,36.33,80766.07,0.1,-0.05346,5e-05,7.22885]
[1778359295577,36.34,80767.06,0.1,-0.05343,5e-05,7.22445]
[1778359305648,36.34,80766.92,0.1,-0.05345,5e-05,7.22743]
[1778359311653,36.35,80772.36,0.1,-0.05322,4e-05,7.20314]
[1778359316687,36.35,80772.77,0.1,-0.05322,4e-05,7.20245]
[1778359325790,36.35,80773.09,0.1,-0.05322,4e-05,7.20313]
[1778359331794,36.36,80773.05,0.1,-0.05324,4e-05,7.20471]
[1778359336830,36.36,80770.36,0.1,-0.05337,4e-05,7.21851]
[1778359344887,36.36,80770.32,0.1,-0.05339,4e-05,7.22028]
[1778359353950,36.36,80770.94,0.1,-0.05335,4e-05,7.21551]
[1778359358985,36.37,80774.35,0.1,-0.05321,4e-05,7.20047]
[1778359364020,36.37,80774.33,0.1,-0.05322,4e-05,7.20167]
[1778359371068,36.37,80773.53,0.1,-0.05325,4e-05,7.20545]
[1778359376149,36.37,80773.11,0.1,-0.05327,4e-05,7.20721]
[1778359385167,36.37,80773.04,0.1,-0.05327,4e-05,7.20723]
[1778359390202,36.37,80772.5,0.1,-0.05329,4e-05,7.20953]
[1778359395237,36.37,80772.38,0.1,-0.0533,4e-05,7.20987]
[1778359402342,36.37,80772.32,0.1,-0.0533,4e-05,7.21011]
[1778359402364,36.37,80772.34,0.1,-0.0533,4e-05,7.21025]
[1778359408335,36.37,80783.4,0.1,-0.05282,4e-05,7.15967]
[1778359414377,36.37,80784.33,0.1,-0.05276,4e-05,7.15262]
[1778359421426,36.37,80785.02,0.1,-0.05273,4e-05,7.14967]
[1778359426460,36.37,80784.79,0.1,-0.05275,4e-05,7.15098]
[1778359431495,36.37,80785.03,0.1,-0.05274,4e-05,7.15009]
[1778359436570,36.37,80784.43,0.1,-0.05277,4e-05,7.15316]
[1778359437880,36.37,80784.43,0.1,-0.05277,4e-05,7.15316]
[1778359437946,36.37,80785.03,0.1,-0.05274,4e-05,7.15038]
[1778359443579,36.37,80786.77,0.1,-0.05267,4e-05,7.14254]
[1778359448614,36.38,80797.6,0.1,-0.05219,4e-05,7.09224]
[1778359453649,36.38,80793.71,0.1,-0.05237,4e-05,7.11115]
[1778359459692,36.37,80792.93,0.1,-0.05239,4e-05,7.11277]
[1778359466781,36.37,80796.27,0.1,-0.05221,4e-05,7.09438]
[1778359472783,36.36,80796.27,0.1,-0.05217,4e-05,7.08858]
[1778359477818,36.36,80797.64,0.1,-0.05209,4e-05,7.08034]
[1778359482853,36.36,80789.7,0.1,-0.05242,4e-05,7.11556]
[1778359490909,36.35,80789.15,0.1,-0.05241,4e-05,7.11465]
[1778359497023,36.34,80790.14,0.1,-0.05235,4e-05,7.10744]
[1778359502995,36.34,80791.18,0.1,-0.05228,4e-05,7.10003]
[1778359508031,36.33,80792.02,0.1,-0.05222,4e-05,7.09404]
[1778359513066,36.33,80792.94,0.1,-0.05216,4e-05,7.0877]
[1778359518101,36.33,80790.47,0.1,-0.05225,4e-05,7.0972]
[1778359527239,36.32,80790.99,0.1,-0.05219,4e-05,7.09093]
[1778359535222,36.31,80792.98,0.1,-0.05204,4e-05,7.07349]
[1778359544285,36.3,80793.2,0.1,-0.05196,4e-05,7.06519]
[1778359549320,36.29,80791.57,0.1,-0.052,4e-05,7.06878]
[1778359556368,36.27,80790.85,0.1,-0.05197,4e-05,7.06569]
[1778359561403,36.27,80787.79,0.1,-0.05207,4e-05,7.07606]
[1778359567520,36.26,80787.55,0.1,-0.05203,4e-05,7.07249]
[1778359573488,36.25,80785.11,0.1,-0.0521,4e-05,7.07927]
[1778359578522,36.24,80784.51,0.1,-0.05209,4e-05,7.07827]
[1778359583558,36.23,80783.99,0.1,-0.05208,4e-05,7.07693]
[1778359591618,36.22,80781.23,0.1,-0.05212,4e-05,7.0802]
[1778359597731,36.21,80781.16,0.1,-0.05208,4e-05,7.07609]
[1778359604704,36.2,80781.4,0.1,-0.05202,4e-05,7.06988]
[1778359609740,36.2,80780.76,0.1,-0.05202,4e-05,7.0693]
[1778359617796,36.18,80780.36,0.1,-0.05199,4e-05,7.06551]
[1778359622831,36.18,80780.37,0.1,-0.05195,4e-05,7.06198]
[1778359627940,36.17,80780.91,0.1,-0.0519,4e-05,7.05601]
[1778359637936,36.16,80781.03,0.1,-0.05183,4e-05,7.04873]
[1778359646999,36.15,80781.08,0.1,-0.05177,4e-05,7.04258]
[1778359656061,36.13,80780.81,0.1,-0.05171,4e-05,7.03446]
[1778359661096,36.13,80779.9,0.1,-0.05172,4e-05,7.03554]
[1778359667140,36.12,80780.33,0.1,-0.05166,4e-05,7.02976]
[1778359673182,36.11,80780.37,0.1,-0.05163,4e-05,7.02586]
[1778359678296,36.11,80780.26,0.1,-0.0516,4e-05,7.02326]
[1778359685266,36.1,80780.39,0.1,-0.05156,4e-05,7.01829]
[1778359691308,36.09,80780.55,0.1,-0.05152,4e-05,7.0138]
[1778359698436,36.08,80780.73,0.1,-0.05147,4e-05,7.00861]
[1778359708506,36.07,80780.82,0.1,-0.05141,4e-05,7.00204]
[1778359714469,36.06,80780.79,0.1,-0.05135,4e-05,6.99497]
[1778359719505,36.06,80780.89,0.1,-0.05132,4e-05,6.99149]
[1778359725545,36.05,80781.13,0.1,-0.05128,4e-05,6.98679]
[1778359731588,36.04,80781.49,0.1,-0.05122,4e-05,6.98099]
[1778359738716,36.03,80781.55,0.1,-0.05118,4e-05,6.97664]
[1778359745683,36.03,80781.55,0.1,-0.05114,4e-05,6.97264]
[1778359750720,36.02,80781.4,0.1,-0.05112,4e-05,6.97049]
[1778359758857,36.01,80781.34,0.1,-0.05109,4e-05,6.96627]
[1778359767840,36.0,80781.26,0.1,-0.05104,4e-05,6.96166]
[1778359772874,36.0,80781.54,0.1,-0.05098,4e-05,6.95405]
[1778359777910,35.99,80781.4,0.1,-0.05096,4e-05,6.95203]
[1778359784960,35.98,80780.64,0.1,-0.05096,4e-05,6.95183]
[1778359789993,35.98,80780.6,0.1,-0.05094,4e-05,6.94937]
[1778359799137,35.97,80780.9,0.1,-0.05088,4e-05,6.94328]
[1778359805101,35.96,80780.96,0.1,-0.05085,4e-05,6.93992]
[1778359815171,35.95,80781.0,0.1,-0.0508,4e-05,6.93469]
[1778359820205,35.95,80781.37,0.1,-0.05077,4e-05,6.93047]
[1778359826248,35.94,80781.55,0.1,-0.05073,4e-05,6.9267]
[1778359836315,35.93,80781.44,0.1,-0.05067,4e-05,6.91886]
[1778359846385,35.92,80781.34,0.1,-0.05063,4e-05,6.91465]
[1778359852433,35.92,80781.26,0.1,-0.05061,4e-05,6.91226]
[1778359857464,35.91,80793.85,0.1,-0.05004,4e-05,6.85144]
[1778359862503,35.91,80793.46,0.1,-0.05004,4e-05,6.85144]
[1778359867535,35.91,80795.22,0.1,-0.04995,4e-05,6.84155]
[1778359872571,35.9,80794.07,0.1,-0.04998,4e-05,6.84517]
[1778359879621,35.9,80792.97,0.1,-0.05001,4e-05,6.84786]
[1778359886670,35.89,80792.64,0.1,-0.05,4e-05,6.84695]
[1778359891705,35.89,80793.04,0.1,-0.04994,4e-05,6.83983]
[1778359896740,35.89,80795.07,0.1,-0.04984,4e-05,6.82848]
[1778359901776,35.88,80795.19,0.1,-0.04982,4e-05,6.82636]
[1778359906811,35.88,80794.22,0.1,-0.04985,4e-05,6.82934]
[1778359911845,35.88,80793.69,0.1,-0.04985,4e-05,6.8303]
[1778359916881,35.88,80794.34,0.1,-0.04981,4e-05,6.82582]
[1778359922923,35.87,80794.5,0.1,-0.04979,4e-05,6.82336]
[1778359928046,35.87,80794.82,0.1,-0.04976,4e-05,6.82046]
[1778359934001,35.87,80794.86,0.1,-0.04975,4e-05,6.81861]
[1778359939034,35.86,80793.92,0.1,-0.04977,4e-05,6.82158]
[1778359945080,35.86,80791.73,0.1,-0.04985,4e-05,6.83005]
[1778359952126,35.86,80790.22,0.1,-0.04988,4e-05,6.8315]
[1778359959265,35.85,80790.09,0.1,-0.04986,4e-05,6.83017]
[1778359966225,35.85,80790.02,0.1,-0.04985,4e-05,6.82859]
[1778359974283,35.84,80790.23,0.1,-0.04982,4e-05,6.82551]
[1778359979405,35.84,80790.01,0.1,-0.04982,4e-05,6.82522]
[1778359989477,35.84,80789.97,0.1,-0.0498,4e-05,6.82284]
[1778359995429,35.83,80790.17,0.1,-0.04978,4e-05,6.82042]
[1778360000465,35.83,80791.24,0.1,-0.04972,4e-05,6.81427]
[1778360005500,35.83,80791.47,0.1,-0.0497,4e-05,6.81209]
[1778360012549,35.83,80791.34,0.1,-0.04967,4e-05,6.80764]
[1778360017584,35.82,80790.71,0.1,-0.04968,4e-05,6.80949]
[1778360022621,35.82,80790.98,0.1,-0.04966,4e-05,6.80714]
[1778360030677,35.82,80790.91,0.1,-0.04965,4e-05,6.80571]
[1778360044865,35.81,80790.37,0.1,-0.04964,4e-05,6.80483]
[1778360051827,35.81,80789.51,0.1,-0.04967,4e-05,6.80741]
[1778360057869,35.81,80789.47,0.1,-0.04965,4e-05,6.80618]
[1778360062906,35.8,80789.64,0.1,-0.04963,4e-05,6.804]
[1778360067940,35.8,80789.08,0.1,-0.04965,4e-05,6.80543]
[1778360072974,35.8,80786.44,0.1,-0.04973,4e-05,6.81292]
[1778360080025,35.79,80784.91,0.1,-0.04978,4e-05,6.81829]
[1778360085059,35.79,80781.64,0.1,-0.04991,4e-05,6.83225]
[1778360090095,35.79,80776.93,0.1,-0.0501,4e-05,6.85293]
[1778360095215,35.79,80764.07,0.1,-0.05065,4e-05,6.91144]
[1778360101177,35.78,80763.52,0.1,-0.05065,4e-05,6.91171]
[1778360106207,35.78,80773.48,0.1,-0.0502,4e-05,6.8633]
[1778360111242,35.78,80781.86,0.1,-0.04982,4e-05,6.82288]
[1778360118260,35.77,80783.46,0.1,-0.04974,4e-05,6.81441]
[1778360124333,35.77,80792.35,0.1,-0.04934,4e-05,6.77113]
[1778360131867,35.77,80799.97,0.1,-0.04901,4e-05,6.73534]
[1778360137424,35.77,80796.02,0.1,-0.04914,4e-05,6.74869]
[1778360145566,35.76,80795.76,0.1,-0.04914,4e-05,6.74875]
[1778360149509,35.76,80782.02,0.1,-0.04973,4e-05,6.81171]
[1778360154543,35.76,80781.66,0.1,-0.04973,4e-05,6.81224]
[1778360159579,35.76,80779.94,0.1,-0.0498,4e-05,6.81908]
[1778360165706,35.75,80780.29,0.1,-0.04977,4e-05,6.81606]
[1778360171666,35.75,80781.25,0.1,-0.04972,4e-05,6.81027]
[1778360178714,35.75,80781.5,0.1,-0.04969,4e-05,6.80764]
[1778360183751,35.75,80785.29,0.1,-0.04952,4e-05,6.78905]
[1778360188785,35.75,80785.61,0.1,-0.0495,4e-05,6.78673]
[1778360193821,35.74,80786.59,0.1,-0.04942,4e-05,6.77789]
[1778360200870,35.74,80786.3,0.1,-0.04943,4e-05,6.77821]
[1778360205986,35.74,80786.38,0.1,-0.04942,4e-05,6.77711]
[1778360211947,35.74,80785.74,0.1,-0.04944,4e-05,6.77924]
[1778360216981,35.74,80785.54,0.1,-0.04944,4e-05,6.77946]
[1778360222017,35.74,80785.5,0.1,-0.04944,4e-05,6.77895]
[1778360227054,35.74,80785.15,0.1,-0.04944,4e-05,6.77988]
[1778360232088,35.73,80783.94,0.1,-0.04949,4e-05,6.78467]
[1778360238130,35.73,80782.49,0.1,-0.04954,4e-05,6.79048]
[1778360244173,35.73,80782.34,0.1,-0.04954,4e-05,6.79028]
[1778360250213,35.73,80781.64,0.1,-0.04956,4e-05,6.79263]
[1778360255249,35.73,80781.8,0.1,-0.04953,4e-05,6.78762]
[1778360261290,35.72,80781.88,0.1,-0.04951,4e-05,6.78639]
[1778360266408,35.72,80782.11,0.1,-0.0495,4e-05,6.78463]
[1778360276477,35.72,80782.15,0.1,-0.04948,4e-05,6.78308]
[1778360282631,35.72,80782.26,0.1,-0.04948,4e-05,6.78216]
[1778360288480,35.72,80782.38,0.1,-0.04946,4e-05,6.78043]
[1778360294522,35.72,80782.43,0.1,-0.04945,4e-05,6.77942]
[1778360300565,35.71,80782.5,0.1,-0.04944,4e-05,6.77834]
[1778360306688,35.71,80782.51,0.1,-0.04943,4e-05,6.77755]
[1778360311723,35.71,80782.51,0.1,-0.0494,4e-05,6.77342]
[1778360321793,35.71,80782.48,0.1,-0.04939,4e-05,6.77238]
[1778360328760,35.71,80782.53,0.1,-0.04939,4e-05,6.77135]
[1778360332031,35.71,80782.53,0.1,-0.04939,4e-05,6.77135]
[1778360332097,35.71,80782.53,0.1,-0.04939,4e-05,6.77135]
[1778360332098,35.71,80782.53,0.1,-0.04939,4e-05,6.77135]
[1778360332198,35.71,80782.57,0.1,-0.04938,4e-05,6.77072]
[1778360335031,35.71,80782.57,0.1,-0.04938,4e-05,6.77061]
[1778360335206,35.71,80782.7,0.1,-0.04937,4e-05,6.76978]
[1778360340847,35.71,80782.12,0.1,-0.04939,4e-05,6.77192]
[1778360345882,35.7,80780.02,0.1,-0.04948,4e-05,6.78112]
[1778360352009,35.7,80779.46,0.1,-0.04949,4e-05,6.783]
[1778360358977,35.7,80779.49,0.1,-0.04949,4e-05,6.78205]
[1778360364012,35.7,80780.66,0.1,-0.04943,4e-05,6.77609]
[1778360369047,35.7,80780.95,0.1,-0.04941,4e-05,6.77427]
[1778360379116,35.7,80781.22,0.1,-0.04937,4e-05,6.76866]
[1778360387173,35.7,80781.67,0.1,-0.04935,4e-05,6.76594]
[1778360393219,35.7,80781.71,0.1,-0.04934,4e-05,6.76521]
[1778360398250,35.69,80785.7,0.1,-0.04916,4e-05,6.74638]
[1778360401380,35.69,80785.92,0.1,-0.04915,4e-05,6.74528]
[1778360401451,35.69,80785.92,0.1,-0.04915,4e-05,6.74528]
[1778360401470,35.69,80785.92,0.1,-0.04915,4e-05,6.74528]
[1778360401545,35.69,80785.92,0.1,-0.04915,4e-05,6.74528]
[1778360402278,35.69,80793.38,0.1,-0.04883,4e-05,6.71077]
[1778360403180,35.69,80793.38,0.1,-0.04883,4e-05,6.71077]
[1778360403290,35.69,80797.98,0.1,-0.04864,4e-05,6.68962]
[1778360405279,35.69,80798.91,0.1,-0.0486,4e-05,6.68539]
[1778360405299,35.69,80798.01,0.1,-0.04864,4e-05,6.68957]
[1778360410416,35.7,80801.06,0.1,-0.04851,4e-05,6.67571]
[1778360420486,35.7,80802.63,0.1,-0.04845,4e-05,6.66901]
[1778360430556,35.7,80803.68,0.1,-0.04841,4e-05,6.66475]
[1778360437526,35.7,80801.5,0.1,-0.04848,4e-05,6.6717]
[1778360443569,35.7,80799.09,0.1,-0.04859,4e-05,6.6831]
[1778360450697,35.7,80798.71,0.1,-0.04861,4e-05,6.68526]
[1778360460771,35.7,80797.93,0.1,-0.04864,4e-05,6.68944]
[1778360467251,35.7,80796.9,0.1,-0.04869,4e-05,6.69448]
[1778360472773,35.7,80790.33,0.1,-0.04897,4e-05,6.72494]
[1778360480911,35.7,80789.56,0.1,-0.04901,4e-05,6.72865]
[1778360490981,35.7,80788.49,0.1,-0.04906,4e-05,6.73387]
[1778360501052,35.7,80787.71,0.1,-0.04907,4e-05,6.73434]
[1778360508023,35.7,80787.13,0.1,-0.0491,4e-05,6.73733]
[1778360518089,35.7,80786.95,0.1,-0.04911,4e-05,6.73864]
[1778360528688,35.71,80788.42,0.1,-0.04905,4e-05,6.73206]
[1778360538231,35.71,80806.91,0.1,-0.04827,4e-05,6.64853]
[1778360543267,35.71,80811.07,0.1,-0.0481,4e-05,6.62998]
[1778360551406,35.71,80813.54,0.1,-0.04798,4e-05,6.61604]
[1778360557365,35.71,80816.28,0.1,-0.04787,4e-05,6.60394]
[1778360562401,35.71,80818.81,0.1,-0.04777,4e-05,6.59276]
[1778360567435,35.71,80822.5,0.1,-0.04762,4e-05,6.57645]
[1778360573477,35.71,80824.35,0.1,-0.04755,4e-05,6.56856]
[1778360578513,35.72,80824.33,0.1,-0.04755,4e-05,6.56907]
[1778360583546,35.72,80825.03,0.1,-0.04752,4e-05,6.56626]
[1778360591686,35.72,80825.57,0.1,-0.04751,4e-05,6.56441]
[1778360601756,35.72,80825.25,0.1,-0.04753,4e-05,6.56655]
[1778360607715,35.72,80825.2,0.1,-0.04753,4e-05,6.56714]
[1778360613756,35.72,80825.34,0.1,-0.04751,4e-05,6.56335]
[1778360621901,35.72,80825.2,0.1,-0.04752,4e-05,6.56446]
[1778360631971,35.72,80824.95,0.1,-0.04753,4e-05,6.56626]
[1778360642041,35.72,80824.81,0.1,-0.04755,4e-05,6.56762]
[1778360650009,35.73,80824.69,0.1,-0.04756,4e-05,6.56878]
[1778360659071,35.73,80824.28,0.1,-0.04758,4e-05,6.57137]
[1778360664107,35.73,80824.21,0.1,-0.04759,4e-05,6.57209]
[1778360672255,35.73,80824.25,0.1,-0.04757,4e-05,6.56908]
[1778360682325,35.73,80824.3,0.1,-0.04757,4e-05,6.56978]
[1778360692300,35.73,80824.34,0.1,-0.04758,4e-05,6.57063]
[1778360702372,35.73,80824.4,0.1,-0.04759,4e-05,6.57146]
[1778360703379,35.73,80882.51,0.1,-0.04521,4e-05,6.3107]
[1778360708415,35.75,80821.16,0.1,-0.04778,4e-05,6.59189]
[1778360713450,35.75,80823.06,0.1,-0.0477,4e-05,6.58361]
[1778360718485,35.75,80827.6,0.1,-0.04751,4e-05,6.56336]
[1778360723519,35.75,80825.92,0.1,-0.04759,4e-05,6.57146]
[1778360728555,35.75,80831.8,0.1,-0.04735,4e-05,6.54517]
[1778360729106,35.75,80831.8,0.1,-0.04735,4e-05,6.54517]
[1778360731576,35.75,80842.02,0.1,-0.0469,4e-05,6.49618]
[1778360736611,35.75,80842.4,0.1,-0.0469,4e-05,6.49566]
[1778360741742,35.76,80841.62,0.1,-0.04694,4e-05,6.50041]
[1778360747688,35.76,80840.73,0.1,-0.04699,4e-05,6.50585]
[1778360752723,35.76,80843.35,0.1,-0.0469,4e-05,6.49528]
[1778360757757,35.76,80842.33,0.1,-0.04695,4e-05,6.50108]
[1778360762793,35.77,80841.26,0.1,-0.047,4e-05,6.50709]
[1778360767828,35.77,80844.21,0.1,-0.04689,4e-05,6.49499]
[1778360772864,35.77,80844.35,0.1,-0.0469,4e-05,6.49569]
[1778360777898,35.77,80843.44,0.1,-0.04695,4e-05,6.50108]
[1778360783942,35.78,80842.97,0.1,-0.04698,4e-05,6.5047]
[1778360788977,35.78,80843.3,0.1,-0.04698,4e-05,6.50444]
[1778360794012,35.78,80841.82,0.1,-0.04703,4e-05,6.50885]
[1778360799047,35.78,80841.4,0.1,-0.04706,4e-05,6.51191]
[1778360806096,35.79,80841.01,0.1,-0.04709,4e-05,6.51524]
[1778360811130,35.79,80844.94,0.1,-0.04693,4e-05,6.49867]
[1778360816166,35.79,80843.99,0.1,-0.04698,4e-05,6.50417]
[1778360821201,35.79,80844.79,0.1,-0.04696,4e-05,6.50174]
[1778360827243,35.8,80844.24,0.1,-0.047,4e-05,6.50566]
[1778360832375,35.8,80843.83,0.1,-0.04702,4e-05,6.50867]
[1778360841340,35.8,80843.1,0.1,-0.04707,4e-05,6.514]
[1778360848389,35.81,80842.73,0.1,-0.0471,4e-05,6.5172]
[1778360853424,35.81,80844.49,0.1,-0.04702,4e-05,6.50688]
[1778360858846,35.81,80845.78,0.1,-0.04697,4e-05,6.50178]
[1778360864502,35.81,80845.49,0.1,-0.047,4e-05,6.50496]
[1778360870544,35.82,80845.84,0.1,-0.047,4e-05,6.50476]
[1778360875579,35.82,80840.39,0.1,-0.04723,4e-05,6.53043]
[1778360880614,35.82,80840.36,0.1,-0.04724,4e-05,6.53149]
[1778360885649,35.82,80832.36,0.1,-0.04758,4e-05,6.56858]
[1778360890685,35.82,80836.76,0.1,-0.0474,4e-05,6.5492]
[1778360895720,35.82,80834.88,0.1,-0.04749,4e-05,6.55816]
[1778360900755,35.82,80831.54,0.1,-0.04763,4e-05,6.5737]
[1778360905793,35.83,80826.64,0.1,-0.04784,4e-05,6.5964]
[1778360912939,35.83,80823.24,0.1,-0.04796,4e-05,6.60884]
[1778360918882,35.83,80828.74,0.1,-0.04774,4e-05,6.5843]
[1778360923917,35.83,80832.64,0.1,-0.04758,4e-05,6.56727]
[1778360928952,35.83,80836.05,0.1,-0.04744,4e-05,6.55254]
[1778360933990,35.83,80838.92,0.1,-0.04733,4e-05,6.54039]
[1778360939024,35.83,80838.27,0.1,-0.04737,4e-05,6.54414]
[1778360944061,35.83,80837.81,0.1,-0.04739,4e-05,6.54701]
[1778360945547,35.83,80837.81,0.1,-0.04739,4e-05,6.54701]
[1778360945651,35.83,80837.81,0.1,-0.04739,4e-05,6.54701]
[1778360945743,35.84,80837.7,0.1,-0.0474,4e-05,6.54766]
[1778360946306,35.84,80837.7,0.1,-0.0474,4e-05,6.54766]
[1778360946319,35.84,80837.7,0.1,-0.0474,4e-05,6.54766]
[1778360946333,35.84,80836.79,0.1,-0.04744,4e-05,6.55194]
[1778360948530,35.84,80836.79,0.1,-0.04744,4e-05,6.55208]
[1778360948580,35.84,80835.02,0.1,-0.04751,4e-05,6.56021]
[1778360955235,35.84,80838.05,0.1,-0.04739,4e-05,6.54728]
[1778360963195,35.84,80840.28,0.1,-0.04731,4e-05,6.53799]
[1778360971253,35.84,80843.43,0.1,-0.04716,4e-05,6.52105]
[1778360978303,35.84,80844.72,0.1,-0.04711,4e-05,6.51591]
[1778360983337,35.84,80846.62,0.1,-0.04704,4e-05,6.50783]
[1778360991393,35.84,80848.95,0.1,-0.04695,4e-05,6.49803]
[1778360999449,35.85,80849.49,0.1,-0.04693,4e-05,6.49631]
[1778361005587,35.85,80850.42,0.1,-0.0469,4e-05,6.49264]
[1778361012542,35.85,80851.68,0.1,-0.04685,4e-05,6.48757]
[1778361018583,35.85,80853.43,0.1,-0.04679,4e-05,6.48025]
[1778361023618,35.85,80854.03,0.1,-0.04677,4e-05,6.47801]
[1778361028653,35.85,80854.77,0.1,-0.04674,4e-05,6.47514]
[1778361033691,35.85,80854.11,0.1,-0.04675,4e-05,6.47508]
[1778361038724,35.85,80854.64,0.1,-0.04673,4e-05,6.47314]
[1778361045869,35.85,80854.92,0.1,-0.04672,4e-05,6.47247]
[1778361051819,35.85,80856.27,0.1,-0.04667,4e-05,6.46692]
[1778361056854,35.86,80856.86,0.1,-0.04665,4e-05,6.46469]
[1778361061888,35.86,80853.96,0.1,-0.04678,4e-05,6.47818]
[1778361066924,35.86,80852.26,0.1,-0.04685,4e-05,6.4863]
[1778361071959,35.86,80853.81,0.1,-0.04679,4e-05,6.4799]
[1778361079008,35.86,80854.44,0.1,-0.04677,4e-05,6.47773]
[1778361086149,35.86,80855.67,0.1,-0.04673,4e-05,6.47285]
[1778361093108,35.86,80856.89,0.1,-0.04666,4e-05,6.46458]
[1778361098142,35.86,80857.26,0.1,-0.04665,4e-05,6.46341]
[1778361103178,35.86,80857.74,0.1,-0.04663,4e-05,6.46173]
[1778361112240,35.87,80858.19,0.1,-0.04662,4e-05,6.46055]
[1778361117275,35.87,80858.9,0.1,-0.0466,4e-05,6.45783]
[1778361122311,35.87,80859.09,0.1,-0.04659,4e-05,6.45743]
[1778361128353,35.87,80859.4,0.1,-0.04659,4e-05,6.45658]
[1778361133387,35.87,80855.01,0.1,-0.04677,4e-05,6.4766]
[1778361140437,35.87,80855.37,0.1,-0.04676,4e-05,6.47539]
[1778361146570,35.87,80859.72,0.1,-0.04658,4e-05,6.45647]
[1778361152521,35.87,80856.31,0.1,-0.04671,4e-05,6.46903]
[1778361161586,35.88,80854.89,0.1,-0.04678,4e-05,6.47653]
[1778361166713,35.88,80849.71,0.1,-0.047,4e-05,6.50043]
[1778361172663,35.88,80848.41,0.1,-0.04706,4e-05,6.50702]
[1778361177699,35.88,80846.67,0.1,-0.04713,4e-05,6.51546]
[1778361182735,35.88,80855.86,0.1,-0.04676,4e-05,6.47472]
[1778361186470,35.88,80860.57,0.1,-0.04657,4e-05,6.45425]
[1778361186511,35.88,80860.57,0.1,-0.04657,4e-05,6.45425]
[1778361186520,35.88,80860.57,0.1,-0.04657,4e-05,6.45425]
[1778361186853,35.88,80870.26,0.1,-0.04618,4e-05,6.41117]
[1778361188427,35.88,80870.26,0.1,-0.04618,4e-05,6.41141]
[1778361188777,35.88,80878.9,0.1,-0.04583,4e-05,6.37325]
[1778361191140,35.89,80881.06,0.1,-0.04575,4e-05,6.36443]
[1778361191799,35.89,80878.92,0.1,-0.04584,4e-05,6.37433]
[1778361196923,35.89,80875.85,0.1,-0.04598,4e-05,6.38983]
[1778361197728,35.89,80875.85,0.1,-0.04598,4e-05,6.38983]
[1778361199728,35.89,80876.8,0.1,-0.04595,4e-05,6.38632]
[1778361199858,35.89,80876.28,0.1,-0.04598,4e-05,6.389]
[1778361204892,35.9,80878.17,0.1,-0.04592,4e-05,6.38243]
[1778361209927,35.9,80879.11,0.1,-0.04589,4e-05,6.38016]
[1778361215970,35.9,80879.87,0.1,-0.04586,4e-05,6.37565]
[1778361219818,35.91,80879.4,0.1,-0.04589,4e-05,6.37889]
[1778361219998,35.91,80877.52,0.1,-0.04597,4e-05,6.38763]
[1778361224026,35.91,80863.76,0.1,-0.04654,4e-05,6.45028]
[1778361225285,35.91,80860.39,0.1,-0.04668,4e-05,6.46565]
[1778361226126,35.91,80860.39,0.1,-0.04668,4e-05,6.46565]
[1778361234101,35.92,80860.59,0.1,-0.0467,4e-05,6.46745]
[1778361240138,35.92,80861.0,0.1,-0.0467,4e-05,6.46729]
[1778361245174,35.92,80863.08,0.1,-0.04663,4e-05,6.45949]
[1778361250208,35.93,80863.9,0.1,-0.04661,4e-05,6.45737]
[1778361256250,35.93,80864.57,0.1,-0.0466,4e-05,6.45629]
[1778361262292,35.93,80863.65,0.1,-0.04665,4e-05,6.46232]
[1778361267414,35.94,80863.75,0.1,-0.04666,4e-05,6.46348]
[1778361273369,35.94,80853.02,0.1,-0.04709,4e-05,6.50978]
[1778361278415,35.94,80852.84,0.1,-0.04711,4e-05,6.51168]
[1778361283450,35.94,80852.23,0.1,-0.04715,4e-05,6.51544]
[1778361294525,35.95,80852.16,0.1,-0.04717,4e-05,6.51791]
[1778361299564,35.95,80853.27,0.1,-0.04713,4e-05,6.51391]
[1778361304598,35.95,80853.23,0.1,-0.04714,4e-05,6.51511]
[1778361311647,35.95,80852.31,0.1,-0.04719,4e-05,6.52062]
[1778361317766,35.96,80851.61,0.1,-0.04723,4e-05,6.5249]
[1778361323731,35.96,80851.19,0.1,-0.04726,4e-05,6.5279]
[1778361328766,35.96,80851.47,0.1,-0.04726,4e-05,6.52754]
[1778361337907,35.96,80850.99,0.1,-0.04727,4e-05,6.5278]
[1778361343875,35.97,80850.68,0.1,-0.04729,4e-05,6.53022]
[1778361351931,35.97,80850.35,0.1,-0.04731,4e-05,6.53304]
[1778361358104,35.97,80850.22,0.1,-0.04733,4e-05,6.53461]
[1778361365023,35.97,80850.25,0.1,-0.04734,4e-05,6.53559]
[1778361371065,35.97,80849.96,0.1,-0.04736,4e-05,6.53782]
[1778361376100,35.98,80850.41,0.1,-0.04735,4e-05,6.53656]
[1778361381135,35.98,80853.44,0.1,-0.04723,4e-05,6.5237]
[1778361386170,35.98,80854.22,0.1,-0.0472,4e-05,6.52106]
[1778361391205,35.98,80853.71,0.1,-0.04721,4e-05,6.52076]
[1778361397247,35.98,80858.35,0.1,-0.04703,4e-05,6.50109]
[1778361402282,35.99,80857.44,0.1,-0.04708,4e-05,6.50645]
[1778361407317,35.99,80856.03,0.1,-0.04715,4e-05,6.51384]
[1778361417387,35.99,80855.18,0.1,-0.0472,4e-05,6.51974]
[1778361428595,35.98,80855.35,0.1,-0.04714,4e-05,6.51371]
[1778361434506,35.98,80854.22,0.1,-0.04717,4e-05,6.51596]
[1778361439541,35.97,80855.15,0.1,-0.04711,4e-05,6.50948]
[1778361444576,35.97,80853.17,0.1,-0.04717,4e-05,6.51608]
[1778361449611,35.96,80853.13,0.1,-0.04715,4e-05,6.51396]
[1778361454646,35.96,80839.68,0.1,-0.04768,4e-05,6.57086]
[1778361459681,35.96,80841.28,0.1,-0.04762,4e-05,6.56439]
[1778361464715,35.96,80840.4,0.1,-0.04767,4e-05,6.56911]
[1778361474786,35.97,80840.46,0.1,-0.04768,4e-05,6.57033]
[1778361479820,35.97,80840.78,0.1,-0.04767,4e-05,6.56971]
[1778361489019,35.97,80842.11,0.1,-0.04763,4e-05,6.56529]
[1778361499089,35.98,80842.71,0.1,-0.04762,4e-05,6.56442]
[1778361504995,35.98,80843.75,0.1,-0.04759,4e-05,6.56085]
[1778361512047,35.98,80844.34,0.1,-0.04755,4e-05,6.55608]
[1778361519229,35.98,80844.41,0.1,-0.04756,4e-05,6.55717]
[1778361529299,35.99,80844.63,0.1,-0.04757,4e-05,6.55819]
[1778361535207,35.99,80844.89,0.1,-0.04757,4e-05,6.55824]
[1778361540243,35.99,80844.98,0.1,-0.04758,4e-05,6.55885]
[1778361549439,36.0,80844.33,0.1,-0.04762,4e-05,6.56373]
[1778361559508,36.0,80844.33,0.1,-0.04764,4e-05,6.56533]
[1778361565417,36.0,80844.58,0.1,-0.04763,4e-05,6.56511]
[1778361578506,36.01,80844.75,0.1,-0.04762,4e-05,6.56257]
[1778361583543,36.01,80844.89,0.1,-0.04762,4e-05,6.56255]
[1778361589718,36.01,80844.91,0.1,-0.04762,4e-05,6.56316]
[1778361595627,36.01,80843.25,0.1,-0.0477,4e-05,6.57129]
[1778361605695,36.01,80843.29,0.1,-0.04771,4e-05,6.57206]
[1778361614762,36.01,80843.83,0.1,-0.04769,4e-05,6.57045]
[1778361619930,36.01,80839.32,0.1,-0.04788,4e-05,6.5913]
[1778361630000,36.01,80836.76,0.1,-0.048,4e-05,6.60331]
[1778361638941,36.01,80836.03,0.1,-0.048,4e-05,6.60334]
[1778361644984,36.02,80835.74,0.1,-0.04802,4e-05,6.60474]
[1778361650141,36.02,80835.25,0.1,-0.04804,4e-05,6.60701]
[1778361656065,36.01,80820.91,0.1,-0.04864,4e-05,6.67209]
[1778361661553,36.01,80822.85,0.1,-0.04856,4e-05,6.66285]
[1778361668151,36.01,80823.71,0.1,-0.04851,4e-05,6.65827]
[1778361673190,36.01,80825.17,0.1,-0.04845,4e-05,6.65126]
[1778361678221,36.01,80818.47,0.1,-0.04873,4e-05,6.68147]
[1778361685269,36.01,80820.41,0.1,-0.04864,4e-05,6.67188]
[1778361690422,36.01,80822.41,0.1,-0.04855,4e-05,6.66227]
[1778361696347,36.01,80824.38,0.1,-0.04844,4e-05,6.64928]
[1778361702389,36.0,80825.05,0.1,-0.04838,4e-05,6.64299]
[1778361707424,36.0,80826.2,0.1,-0.04831,4e-05,6.63573]
[1778361715480,35.99,80826.84,0.1,-0.04826,4e-05,6.62965]
[1778361720632,35.99,80831.81,0.1,-0.04803,4e-05,6.60477]
[1778361726556,35.98,80832.87,0.1,-0.04797,4e-05,6.59823]
[1778361732598,35.98,80832.78,0.1,-0.04795,4e-05,6.59624]
[1778361740772,35.97,80832.43,0.1,-0.04794,4e-05,6.5951]
[1778361746697,35.97,80834.8,0.1,-0.04782,4e-05,6.58238]
[1778361759788,35.96,80834.03,0.1,-0.0478,4e-05,6.57824]
[1778361764824,35.96,80831.94,0.1,-0.04787,4e-05,6.5861]
[1778361769860,35.95,80831.56,0.1,-0.04787,4e-05,6.5862]
[1778361777438,35.95,80831.65,0.1,-0.04785,4e-05,6.5845]
[1778361777522,35.95,80831.65,0.1,-0.04785,4e-05,6.5845]
[1778361777558,35.95,80831.73,0.1,-0.04784,4e-05,6.58318]
[1778361781441,35.95,80831.73,0.1,-0.04784,4e-05,6.58286]
[1778361781590,35.95,80831.87,0.1,-0.04782,4e-05,6.58128]
[1778361786981,35.94,80825.5,0.1,-0.04807,4e-05,6.60822]
[1778361798060,35.94,80825.84,0.1,-0.04802,4e-05,6.6028]
[1778361803095,35.93,80827.15,0.1,-0.04795,4e-05,6.59516]
[1778361804463,35.93,80827.15,0.1,-0.04795,4e-05,6.59516]
[1778361804539,35.93,80827.15,0.1,-0.04795,4e-05,6.59516]
[1778361804639,35.93,80827.52,0.1,-0.04794,4e-05,6.59315]
[1778361807909,35.93,80827.52,0.1,-0.04793,4e-05,6.59282]
[1778361808158,35.93,80827.72,0.1,-0.04791,4e-05,6.59092]
[1778361813165,35.93,80828.66,0.1,-0.04784,4e-05,6.58156]
[1778361820215,35.92,80826.69,0.1,-0.0479,4e-05,6.58827]
[1778361825249,35.92,80825.93,0.1,-0.04792,4e-05,6.5901]
[1778361830285,35.91,80826.16,0.1,-0.04789,4e-05,6.58747]
[1778361835320,35.91,80826.27,0.1,-0.04787,4e-05,6.58504]
[1778361841485,35.9,80825.99,0.1,-0.04785,4e-05,6.58228]
[1778361847407,35.89,80825.93,0.1,-0.04781,4e-05,6.57858]
[1778361854457,35.89,80825.94,0.1,-0.04777,4e-05,6.57393]
[1778361859492,35.88,80826.05,0.1,-0.04774,4e-05,6.57018]
[1778361864527,35.87,80825.97,0.1,-0.04771,4e-05,6.56732]
[1778361869561,35.87,80819.55,0.1,-0.04798,4e-05,6.59608]
[1778361874596,35.87,80815.96,0.1,-0.04811,4e-05,6.60922]
[1778361879631,35.87,80810.4,0.1,-0.04834,4e-05,6.63488]
[1778361887700,35.87,80806.37,0.1,-0.04852,4e-05,6.65379]
[1778361895744,35.87,80804.17,0.1,-0.04862,4e-05,6.66437]
[1778361897758,35.87,80802.66,0.1,-0.04868,4e-05,6.67136]
[1778361902800,35.88,80791.83,0.1,-0.04915,4e-05,6.72125]
[1778361905722,35.88,80790.95,0.1,-0.04918,4e-05,6.72528]
[1778361905819,35.87,80790.28,0.1,-0.04921,4e-05,6.72828]
[1778361910851,35.87,80793.32,0.1,-0.04908,4e-05,6.71399]
[1778361916892,35.87,80798.29,0.1,-0.04886,4e-05,6.69086]
[1778361922054,35.87,80800.82,0.1,-0.04875,4e-05,6.67902]
[1778361927969,35.87,80802.08,0.1,-0.0487,4e-05,6.67294]
[1778361933005,35.87,80797.69,0.1,-0.04886,4e-05,6.68916]
[1778361938039,35.87,80799.21,0.1,-0.04879,4e-05,6.68175]
[1778361943074,35.87,80803.23,0.1,-0.04861,4e-05,6.66298]
[1778361948108,35.87,80804.7,0.1,-0.04855,4e-05,6.65592]
[1778361955157,35.87,80805.41,0.1,-0.04851,4e-05,6.65221]
[1778361961200,35.87,80806.86,0.1,-0.04845,4e-05,6.64518]
[1778361966234,35.87,80793.27,0.1,-0.04903,4e-05,6.70713]
[1778361971270,35.87,80785.57,0.1,-0.04935,4e-05,6.74163]
[1778361976304,35.86,80781.49,0.1,-0.04951,4e-05,6.75936]
[1778361981340,35.86,80777.78,0.1,-0.04966,4e-05,6.77536]
[1778361986375,35.86,80773.57,0.1,-0.04983,4e-05,6.7936]
[1778361991411,35.86,80771.15,0.1,-0.0499,4e-05,6.79994]
[1778361997453,35.85,80769.72,0.1,-0.04995,4e-05,6.80494]
[1778362002617,35.85,80768.75,0.1,-0.04998,4e-05,6.80802]
[1778362008532,35.85,80766.74,0.1,-0.05005,4e-05,6.81564]
[1778362019609,35.84,80765.88,0.1,-0.05006,4e-05,6.8164]
[1778362026659,35.84,80764.71,0.1,-0.05009,4e-05,6.81975]
[1778362031697,35.83,80768.11,0.1,-0.04993,4e-05,6.80244]
[1778362036731,35.83,80767.95,0.1,-0.04992,4e-05,6.80186]
[1778362041766,35.83,80767.77,0.1,-0.04992,4e-05,6.80138]
[1778362046801,35.82,80767.59,0.1,-0.04991,4e-05,6.80088]
[1778362051835,35.82,80768.72,0.1,-0.04983,4e-05,6.79076]
[1778362056870,35.82,80772.59,0.1,-0.04963,4e-05,6.76964]
[1778362063041,35.8,80777.52,0.1,-0.04936,4e-05,6.74074]
[1778362069961,35.79,80778.34,0.1,-0.04928,4e-05,6.73156]
[1778362074996,35.78,80779.4,0.1,-0.04918,4e-05,6.72136]
[1778362083181,35.77,80780.85,0.1,-0.04906,4e-05,6.70778]
[1778362089096,35.76,80780.47,0.1,-0.04903,4e-05,6.70446]
[1778362095139,35.75,80779.4,0.1,-0.04903,4e-05,6.70438]
[1778362100174,35.74,80782.55,0.1,-0.04886,4e-05,6.68575]
[1778362105209,35.73,80781.68,0.1,-0.04886,4e-05,6.68578]
[1778362110245,35.73,80781.07,0.1,-0.04885,4e-05,6.68464]
[1778362115278,35.72,80779.4,0.1,-0.04886,4e-05,6.68489]
[1778362120314,35.71,80778.74,0.1,-0.04885,4e-05,6.68402]
[1778362125349,35.7,80777.94,0.1,-0.04885,4e-05,6.68383]
[1778362130383,35.69,80777.47,0.1,-0.04884,4e-05,6.68216]
[1778362135418,35.69,80776.93,0.1,-0.04882,4e-05,6.68087]
[1778362140454,35.68,80776.98,0.1,-0.04879,4e-05,6.67694]
[1778362146495,35.67,80777.53,0.1,-0.04872,4e-05,6.67005]
[1778362151531,35.66,80777.8,0.1,-0.04868,4e-05,6.66526]
[1778362159587,35.65,80778.69,0.1,-0.04859,4e-05,6.65566]
[1778362164622,35.65,80783.34,0.1,-0.04836,4e-05,6.63101]
[1778362169657,35.64,80783.96,0.1,-0.04831,4e-05,6.62503]
[1778362174691,35.64,80785.29,0.1,-0.04822,4e-05,6.61396]
[1778362179730,35.64,80786.96,0.1,-0.04814,4e-05,6.60535]
[1778362186779,35.63,80787.9,0.1,-0.04809,4e-05,6.59986]
[1778362191814,35.63,80788.16,0.1,-0.04807,4e-05,6.59791]
[1778362196850,35.63,80789.67,0.1,-0.048,4e-05,6.59031]
[1778362204022,35.63,80791.38,0.1,-0.04792,4e-05,6.58163]
[1778362210947,35.63,80791.57,0.1,-0.0479,4e-05,6.58]
[1778362215982,35.63,80791.93,0.1,-0.04788,4e-05,6.57784]
[1778362221017,35.62,80792.48,0.1,-0.04785,4e-05,6.57484]
[1778362230081,35.62,80792.11,0.1,-0.04786,4e-05,6.57566]
[1778362235116,35.62,80792.11,0.1,-0.04783,4e-05,6.5717]
[1778362245187,35.62,80793.55,0.1,-0.04777,4e-05,6.56423]
[1778362253243,35.62,80793.05,0.1,-0.04778,4e-05,6.56587]
[1778362258279,35.62,80789.92,0.1,-0.04791,4e-05,6.57975]
[1778362264443,35.62,80790.4,0.1,-0.04788,4e-05,6.57689]
[1778362270365,35.62,80790.1,0.1,-0.04789,4e-05,6.57753]
[1778362275397,35.61,80790.53,0.1,-0.04786,4e-05,6.57492]
[1778362280432,35.61,80791.12,0.1,-0.04783,4e-05,6.57158]
[1778362285469,35.61,80789.74,0.1,-0.04789,4e-05,6.57719]
[1778362291509,35.61,80789.85,0.1,-0.04785,4e-05,6.57233]
[1778362296544,35.61,80790.62,0.1,-0.04781,4e-05,6.56809]
[1778362303594,35.61,80790.63,0.1,-0.0478,4e-05,6.56706]
[1778362308629,35.61,80791.02,0.1,-0.04778,4e-05,6.56456]
[1778362314798,35.6,80791.47,0.1,-0.04775,4e-05,6.56161]
[1778362320713,35.6,80791.26,0.1,-0.04775,4e-05,6.56167]
[1778362325747,35.6,80791.43,0.1,-0.04774,4e-05,6.56011]
[1778362333809,35.6,80791.93,0.1,-0.04771,4e-05,6.55661]
[1778362339850,35.6,80792.12,0.1,-0.04769,4e-05,6.55484]
[1778362345010,35.59,80791.4,0.1,-0.04771,4e-05,6.55735]
[1778362352944,35.59,80792.06,0.1,-0.04765,4e-05,6.5496]
[1778362358986,35.59,80792.39,0.1,-0.04763,4e-05,6.54721]
[1778362365150,35.59,80792.41,0.1,-0.04762,4e-05,6.54626]
[1778362371070,35.59,80792.53,0.1,-0.04761,4e-05,6.54485]
[1778362380134,35.58,80792.68,0.1,-0.04759,4e-05,6.54289]
[1778362385290,35.58,80792.91,0.1,-0.04757,4e-05,6.54115]
[1778362391207,35.58,80792.91,0.1,-0.04757,4e-05,6.54033]
[1778362396244,35.58,80792.9,0.1,-0.04756,4e-05,6.53969]
[1778362401280,35.58,80792.57,0.1,-0.04757,4e-05,6.54051]
[1778362406315,35.58,80792.65,0.1,-0.04756,4e-05,6.53932]
[1778362415500,35.57,80792.67,0.1,-0.04752,4e-05,6.53454]
[1778362421421,35.57,80792.77,0.1,-0.04751,4e-05,6.53332]
[1778362426457,35.57,80792.75,0.1,-0.04751,4e-05,6.53277]
[1778362431491,35.57,80792.84,0.1,-0.0475,4e-05,6.53174]
[1778362438541,35.57,80792.62,0.1,-0.0475,4e-05,6.53186]
[1778362444582,35.57,80792.95,0.1,-0.04748,4e-05,6.52962]
[1778362449739,35.57,80792.97,0.1,-0.04747,4e-05,6.52892]
[1778362455660,35.56,80792.71,0.1,-0.04748,4e-05,6.52938]
[1778362460694,35.56,80789.56,0.1,-0.0476,4e-05,6.54311]
[1778362466737,35.56,80789.55,0.1,-0.0476,4e-05,6.54235]
[1778362479949,35.56,80788.79,0.1,-0.04759,4e-05,6.54115]
[1778362485869,35.56,80787.43,0.1,-0.04765,4e-05,6.54696]
[1778362490904,35.56,80786.41,0.1,-0.04769,4e-05,6.55131]
[1778362496163,35.56,80786.38,0.1,-0.04769,4e-05,6.55117]
[1778362501981,35.56,80779.2,0.1,-0.04798,4e-05,6.58337]
[1778362507141,35.55,80777.2,0.1,-0.04806,4e-05,6.59179]
[1778362513060,35.55,80776.49,0.1,-0.04808,4e-05,6.59402]
[1778362518219,35.55,80778.07,0.1,-0.04801,4e-05,6.58582]
[1778362524139,35.55,80784.72,0.1,-0.04772,4e-05,6.55437]
[1778362537226,35.54,80784.35,0.1,-0.04769,4e-05,6.55052]
[1778362543270,35.54,80784.69,0.1,-0.04767,4e-05,6.54798]
[1778362548428,35.54,80785.18,0.1,-0.04764,4e-05,6.5449]
[1778362554348,35.54,80784.74,0.1,-0.04765,4e-05,6.54588]
[1778362562409,35.54,80784.54,0.1,-0.04764,4e-05,6.54542]
[1778362568451,35.53,80784.91,0.1,-0.04762,4e-05,6.5427]
[1778362574495,35.53,80784.77,0.1,-0.04761,4e-05,6.54215]
[1778362579527,35.53,80785.0,0.1,-0.0476,4e-05,6.54025]
[1778362584563,35.53,80784.65,0.1,-0.0476,4e-05,6.54099]
[1778362589599,35.53,80784.64,0.1,-0.0476,4e-05,6.54018]
[1778362595640,35.52,80784.28,0.1,-0.04758,4e-05,6.53733]
[1778362604704,35.52,80784.54,0.1,-0.04755,4e-05,6.53467]
[1778362609738,35.52,80784.7,0.1,-0.04754,4e-05,6.53311]
[1778362617794,35.52,80784.6,0.1,-0.04753,4e-05,6.53222]
[1778362626861,35.52,80784.69,0.1,-0.04753,4e-05,6.53164]
[1778362627013,35.52,80784.69,0.1,-0.04753,4e-05,6.53164]
[1778362627119,35.52,80784.69,0.1,-0.04753,4e-05,6.53164]
[1778362627279,35.52,80784.69,0.1,-0.04753,4e-05,6.53164]
[1778362627378,35.51,80784.77,0.1,-0.04751,4e-05,6.52995]
[1778362630453,35.51,80784.71,0.1,-0.04751,4e-05,6.52989]
[1778362630554,35.51,80784.67,0.1,-0.04751,4e-05,6.52991]
[1778362635920,35.51,80784.05,0.1,-0.04753,4e-05,6.53175]
[1778362640954,35.51,80784.06,0.1,-0.04752,4e-05,6.53088]
[1778362645989,35.51,80784.32,0.1,-0.0475,4e-05,6.52889]
[1778362656057,35.5,80784.21,0.1,-0.04747,4e-05,6.52431]
[1778362663109,35.5,80784.14,0.1,-0.04746,4e-05,6.52359]
[1778362668143,35.5,80784.66,0.1,-0.04743,4e-05,6.5205]
[1778362673180,35.5,80778.58,0.1,-0.04768,4e-05,6.54758]
[1778362678216,35.5,80778.99,0.1,-0.04766,4e-05,6.54479]
[1778362683253,35.5,80766.02,0.1,-0.0482,4e-05,6.60346]
[1778362689415,35.49,80763.62,0.1,-0.04829,4e-05,6.61293]
[1778362695335,35.49,80760.55,0.1,-0.04841,4e-05,6.62554]
[1778362700369,35.49,80760.34,0.1,-0.04841,4e-05,6.62518]
[1778362705405,35.48,80759.21,0.1,-0.04844,4e-05,6.62909]
[1778362713461,35.48,80758.74,0.1,-0.04842,4e-05,6.62578]
[1778362719626,35.48,80756.88,0.1,-0.04849,4e-05,6.63288]
[1778362726551,35.48,80756.88,0.1,-0.04848,4e-05,6.63166]
[1778362733603,35.47,80755.61,0.1,-0.04852,4e-05,6.63626]
[1778362739645,35.47,80754.54,0.1,-0.04856,4e-05,6.6402]
[1778362744681,35.47,80751.31,0.1,-0.04869,4e-05,6.6542]
[1778362749838,35.47,80751.61,0.1,-0.04867,4e-05,6.65198]
[1778362755756,35.47,80751.72,0.1,-0.04865,4e-05,6.65053]
[1778362760763,35.46,80751.55,0.1,-0.04865,4e-05,6.65073]
[1778362765827,35.46,80750.85,0.1,-0.04868,4e-05,6.65313]
[1778362770862,35.46,80750.75,0.1,-0.04868,4e-05,6.65295]
[1778362775897,35.46,80750.38,0.1,-0.04866,4e-05,6.65054]
[1778362780932,35.46,80749.46,0.1,-0.0487,4e-05,6.65423]
[1778362785966,35.46,80747.12,0.1,-0.04879,4e-05,6.66446]
[1778362792013,35.46,80747.25,0.1,-0.04878,4e-05,6.66312]
[1778362797427,35.46,80746.56,0.1,-0.04881,4e-05,6.66586]
[1778362797531,35.46,80746.56,0.1,-0.04881,4e-05,6.66586]
[1778362797631,35.46,80746.79,0.1,-0.04879,4e-05,6.66467]
[1778362801423,35.45,80746.69,0.1,-0.0488,4e-05,6.66479]
[1778362801654,35.45,80746.42,0.1,-0.04881,4e-05,6.66593]
[1778362807115,35.45,80747.63,0.1,-0.04875,4e-05,6.65964]
[1778362812151,35.45,80747.76,0.1,-0.04874,4e-05,6.65853]
[1778362817185,35.45,80747.03,0.1,-0.04876,4e-05,6.66143]
[1778362825242,35.45,80747.02,0.1,-0.04876,4e-05,6.66067]
[1778362830401,35.45,80747.88,0.1,-0.04872,4e-05,6.65621]
[1778362837327,35.45,80747.18,0.1,-0.04872,4e-05,6.65535]
[1778362844374,35.45,80747.09,0.1,-0.04872,4e-05,6.65516]
[1778362849414,35.45,80747.56,0.1,-0.04869,4e-05,6.65256]
[1778362855454,35.44,80747.47,0.1,-0.04869,4e-05,6.6525]
[1778362860613,35.44,80746.97,0.1,-0.04871,4e-05,6.65441]
[1778362866530,35.44,80747.0,0.1,-0.0487,4e-05,6.65379]
[1778362871565,35.44,80747.04,0.1,-0.0487,4e-05,6.65321]
[1778362880753,35.44,80746.67,0.1,-0.04871,4e-05,6.65421]
[1778362886670,35.44,80747.49,0.1,-0.04867,4e-05,6.64994]
[1778362892713,35.44,80747.48,0.1,-0.04864,4e-05,6.64604]
[1778362897751,35.44,80747.3,0.1,-0.04865,4e-05,6.64654]
[1778362902783,35.44,80758.08,0.1,-0.04818,4e-05,6.59645]
[1778362907818,35.44,80757.38,0.1,-0.04821,4e-05,6.5997]
[1778362912854,35.44,80755.88,0.1,-0.04827,4e-05,6.60656]
[1778362917889,35.44,80756.05,0.1,-0.04827,4e-05,6.60566]
[1778362922924,35.44,80759.9,0.1,-0.0481,4e-05,6.58785]
[1778362927959,35.44,80761.37,0.1,-0.04804,4e-05,6.58106]
[1778362935010,35.44,80762.26,0.1,-0.048,4e-05,6.57691]
[1778362940026,35.44,80762.88,0.1,-0.04797,4e-05,6.57404]
[1778362945624,35.44,80763.06,0.1,-0.04796,4e-05,6.57305]
[1778362945721,35.44,80763.06,0.1,-0.04796,4e-05,6.57305]
[1778362945803,35.44,80762.96,0.1,-0.04797,4e-05,6.57348]
[1778362949633,35.44,80762.96,0.1,-0.04797,4e-05,6.57339]
[1778362949834,35.44,80763.0,0.1,-0.04796,4e-05,6.57316]
[1778362955154,35.44,80762.73,0.1,-0.04795,4e-05,6.57067]
[1778362961343,35.44,80762.52,0.1,-0.04796,4e-05,6.57138]
[1778362966231,35.43,80748.1,0.1,-0.04857,4e-05,6.63773]
[1778362971410,35.43,80745.02,0.1,-0.0487,4e-05,6.65117]
[1778362977307,35.43,80745.07,0.1,-0.04869,4e-05,6.64995]
[1778362982344,35.43,80745.28,0.1,-0.04867,4e-05,6.64825]
[1778362987377,35.43,80743.54,0.1,-0.04874,4e-05,6.65567]
[1778362992412,35.43,80742.93,0.1,-0.04876,4e-05,6.65783]
[1778362997447,35.43,80740.53,0.1,-0.04886,4e-05,6.66836]
[1778363003179,35.42,80739.72,0.1,-0.04889,4e-05,6.67155]
[1778363008525,35.42,80737.15,0.1,-0.04899,4e-05,6.68227]
[1778363013560,35.42,80737.68,0.1,-0.04893,4e-05,6.67525]
[1778363018595,35.42,80740.63,0.1,-0.0488,4e-05,6.66052]
[1778363024637,35.42,80740.64,0.1,-0.04878,4e-05,6.65928]
[1778363029673,35.41,80752.4,0.1,-0.04827,4e-05,6.60381]
[1778363034709,35.41,80755.22,0.1,-0.04814,4e-05,6.5902]
[1778363039743,35.41,80756.88,0.1,-0.04807,4e-05,6.58207]
[1778363044780,35.41,80753.1,0.1,-0.04822,4e-05,6.59904]
[1778363050822,35.41,80751.27,0.1,-0.0483,4e-05,6.60679]
[1778363055859,35.41,80745.19,0.1,-0.04855,4e-05,6.6343]
[1778363060894,35.41,80742.65,0.1,-0.04865,4e-05,6.6452]
[1778363065930,35.4,80739.96,0.1,-0.04876,4e-05,6.65672]
[1778363070965,35.4,80740.21,0.1,-0.04874,4e-05,6.65451]
[1778363076000,35.4,80742.13,0.1,-0.04863,4e-05,6.64105]
[1778363081035,35.4,80744.18,0.1,-0.04853,4e-05,6.63036]
[1778363086069,35.4,80745.88,0.1,-0.04844,4e-05,6.62149]
[1778363092256,35.39,80747.8,0.1,-0.04835,4e-05,6.61143]
[1778363096652,35.39,80747.8,0.1,-0.04835,4e-05,6.61123]
[1778363096799,35.39,80747.8,0.1,-0.04835,4e-05,6.61123]
[1778363096800,35.39,80747.8,0.1,-0.04835,4e-05,6.61123]
[1778363096900,35.39,80749.17,0.1,-0.04828,4e-05,6.60431]
[1778363100651,35.39,80749.17,0.1,-0.04828,4e-05,6.60431]
[1778363100894,35.39,80749.63,0.1,-0.04826,4e-05,6.60141]
[1778363107216,35.39,80751.94,0.1,-0.04815,4e-05,6.58945]
[1778363112396,35.39,80753.51,0.1,-0.04807,4e-05,6.58134]
[1778363118294,35.38,80755.1,0.1,-0.04799,4e-05,6.57303]
[1778363128364,35.38,80753.4,0.1,-0.04805,4e-05,6.57934]
[1778363135416,35.38,80751.49,0.1,-0.0481,4e-05,6.58362]
[1778363142609,35.38,80749.74,0.1,-0.04817,4e-05,6.59073]
[1778363149512,35.38,80748.79,0.1,-0.0482,4e-05,6.59412]
[1778363154546,35.37,80748.86,0.1,-0.04819,4e-05,6.5931]
[1778363159580,35.37,80749.9,0.1,-0.04814,4e-05,6.58762]
[1778363165624,35.37,80749.28,0.1,-0.04816,4e-05,6.58974]
[1778363172819,35.37,80749.04,0.1,-0.04816,4e-05,6.58999]
[1778363178715,35.37,80747.53,0.1,-0.04822,4e-05,6.59624]
[1778363183752,35.37,80747.05,0.1,-0.04823,4e-05,6.59784]
[1778363188789,35.37,80746.74,0.1,-0.04824,4e-05,6.59866]
[1778363198858,35.36,80746.8,0.1,-0.04821,4e-05,6.59367]
[1778363205908,35.36,80746.12,0.1,-0.04823,4e-05,6.59601]
[1778363213105,35.36,80745.67,0.1,-0.04824,4e-05,6.5973]
[1778363222020,35.36,80745.87,0.1,-0.04822,4e-05,6.59537]
[1778363227056,35.36,80744.4,0.1,-0.04828,4e-05,6.60162]
[1778363232091,35.36,80744.06,0.1,-0.04829,4e-05,6.6026]
[1778363238132,35.35,80743.58,0.1,-0.0483,4e-05,6.60409]
[1778363243168,35.35,80743.53,0.1,-0.0483,4e-05,6.60353]
[1778363248203,35.35,80746.2,0.1,-0.04818,4e-05,6.59047]
[1778363253385,35.35,80752.36,0.1,-0.04788,4e-05,6.55797]
[1778363260288,35.35,80754.81,0.1,-0.04777,4e-05,6.54613]
[1778363267338,35.35,80755.01,0.1,-0.04776,4e-05,6.54475]
[1778363272373,35.35,80759.44,0.1,-0.04757,4e-05,6.52416]
[1778363277408,35.35,80757.84,0.1,-0.04764,4e-05,6.53137]
[1778363282443,35.35,80756.47,0.1,-0.04769,4e-05,6.53748]
[1778363287481,35.35,80755.12,0.1,-0.04775,4e-05,6.54348]
[1778363292513,35.35,80753.05,0.1,-0.04784,4e-05,6.55275]
[1778363297547,35.35,80755.65,0.1,-0.04772,4e-05,6.54045]
[1778363302583,35.35,80752.72,0.1,-0.04785,4e-05,6.55374]
[1778363307618,35.35,80751.88,0.1,-0.04788,4e-05,6.5573]
[1778363312797,35.34,80747.0,0.1,-0.04806,4e-05,6.576]
[1778363319702,35.34,80749.22,0.1,-0.04796,4e-05,6.5651]
[1778363332797,35.34,80750.68,0.1,-0.04789,4e-05,6.55717]
[1778363340853,35.34,80750.63,0.1,-0.04788,4e-05,6.55672]
[1778363345887,35.34,80750.13,0.1,-0.0479,4e-05,6.55864]
[1778363346753,35.34,80750.13,0.1,-0.0479,4e-05,6.55864]
[1778363346894,35.34,80750.05,0.1,-0.0479,4e-05,6.55894]
[1778363347901,35.34,80764.5,0.1,-0.04729,4e-05,6.49238]
[1778363348685,35.34,80764.5,0.1,-0.04729,4e-05,6.49238]
[1778363349108,35.34,80772.05,0.1,-0.04697,4e-05,6.45785]
[1778363354951,35.34,80772.24,0.1,-0.04696,4e-05,6.4575]
[1778363359987,35.34,80769.36,0.1,-0.04709,4e-05,6.47115]
[1778363365024,35.34,80768.4,0.1,-0.04713,4e-05,6.47596]
[1778363372072,35.34,80769.05,0.1,-0.04709,4e-05,6.47006]
[1778363382145,35.34,80766.14,0.1,-0.04722,4e-05,6.484]
[1778363387182,35.34,80766.96,0.1,-0.04719,4e-05,6.4805]
[1778363392216,35.34,80765.51,0.1,-0.04725,4e-05,6.48735]
[1778363398259,35.35,80764.63,0.1,-0.04729,4e-05,6.4916]
[1778363403293,35.35,80766.32,0.1,-0.04722,4e-05,6.48403]
[1778363409934,35.35,80769.27,0.1,-0.04709,4e-05,6.47066]
[1778363413140,35.35,80778.78,0.1,-0.0467,4e-05,6.42766]
[1778363413364,35.35,80778.64,0.1,-0.04671,4e-05,6.42856]
[1778363418398,35.35,80777.65,0.1,-0.04675,4e-05,6.43373]
[1778363423437,35.35,80777.56,0.1,-0.04676,4e-05,6.4348]
[1778363428473,35.35,80776.22,0.1,-0.04683,4e-05,6.4416]
[1778363433510,35.35,80775.7,0.1,-0.04683,4e-05,6.44113]
[1778363438510,35.35,80766.44,0.1,-0.04722,4e-05,6.48376]
[1778363444408,35.35,80766.11,0.1,-0.04724,4e-05,6.48542]
[1778363451634,35.35,80766.83,0.1,-0.04721,4e-05,6.48277]
[1778363456669,35.36,80764.53,0.1,-0.04731,4e-05,6.49361]
[1778363462715,35.36,80761.84,0.1,-0.04743,4e-05,6.50614]
[1778363467747,35.36,80756.92,0.1,-0.04764,4e-05,6.5289]
[1778363472782,35.36,80753.72,0.1,-0.04778,4e-05,6.54375]
[1778363477817,35.36,80751.68,0.1,-0.04787,4e-05,6.55324]
[1778363484001,35.36,80749.97,0.1,-0.04794,4e-05,6.56125]
[1778363490909,35.36,80748.17,0.1,-0.04802,4e-05,6.56968]
[1778363495944,35.36,80748.02,0.1,-0.048,4e-05,6.56692]
[1778363500978,35.36,80749.16,0.1,-0.04795,4e-05,6.5617]
[1778363508029,35.36,80749.06,0.1,-0.04796,4e-05,6.56217]
[1778363513063,35.36,80749.29,0.1,-0.04795,4e-05,6.56106]
[1778363519105,35.36,80749.18,0.1,-0.04795,4e-05,6.56143]
[1778363524141,35.36,80750.4,0.1,-0.0479,4e-05,6.55569]
[1778363529175,35.36,80750.66,0.1,-0.04789,4e-05,6.55435]
[1778363531724,35.36,80750.09,0.1,-0.04791,4e-05,6.55693]
[1778363531827,35.36,80750.09,0.1,-0.04791,4e-05,6.55693]
[1778363531829,35.36,80750.09,0.1,-0.04791,4e-05,6.55693]
[1778363532197,35.36,80750.48,0.1,-0.04789,4e-05,6.55509]
[1778363534794,35.36,80750.52,0.1,-0.04789,4e-05,6.55488]
[1778363535359,35.36,80752.02,0.1,-0.04783,4e-05,6.5479]
[1778363541259,35.36,80751.68,0.1,-0.04784,4e-05,6.54931]
[1778363546296,35.35,80751.78,0.1,-0.04783,4e-05,6.54871]
[1778363551473,35.35,80752.08,0.1,-0.0478,4e-05,6.54361]
[1778363557371,35.35,80753.67,0.1,-0.04773,4e-05,6.5361]
[1778363563414,35.35,80753.87,0.1,-0.04772,4e-05,6.53498]
[1778363572478,35.35,80754.34,0.1,-0.04769,4e-05,6.53245]
[1778363578522,35.35,80755.75,0.1,-0.04763,4e-05,6.52568]
[1778363583795,35.35,80756.08,0.1,-0.04761,4e-05,6.52401]
[1778363591621,35.35,80755.21,0.1,-0.04765,4e-05,6.52762]
[1778363596694,35.35,80755.63,0.1,-0.04763,4e-05,6.5255]
[1778363596754,35.35,80755.63,0.1,-0.04763,4e-05,6.5255]
[1778363596795,35.35,80757.25,0.1,-0.04756,4e-05,6.51801]
[1778363600542,35.35,80757.31,0.1,-0.04756,4e-05,6.51767]
[1778363600552,35.35,80757.29,0.1,-0.04756,4e-05,6.51773]
[1778363605717,35.35,80757.26,0.1,-0.04756,4e-05,6.51765]
[1778363612900,35.35,80756.36,0.1,-0.04757,4e-05,6.518]
[1778363620822,35.35,80757.93,0.1,-0.0475,4e-05,6.51051]
[1778363628878,35.35,80757.72,0.1,-0.04751,4e-05,6.51123]
[1778363633913,35.35,80757.43,0.1,-0.04752,4e-05,6.51241]
[1778363636369,35.35,80757.43,0.1,-0.04752,4e-05,6.51241]
[1778363636466,35.35,80757.43,0.1,-0.04752,4e-05,6.51241]
[1778363636566,35.35,80757.79,0.1,-0.0475,4e-05,6.51069]
[1778363640364,35.35,80757.79,0.1,-0.0475,4e-05,6.51069]
[1778363640558,35.35,80757.79,0.1,-0.0475,4e-05,6.51057]
[1778363642260,35.35,80757.79,0.1,-0.0475,4e-05,6.51054]
[1778363642292,35.35,80758.28,0.1,-0.04748,4e-05,6.50826]
[1778363643114,35.35,80782.71,0.1,-0.04645,4e-05,6.39662]
[1778363644118,35.35,80782.71,0.1,-0.04645,4e-05,6.39662]
[1778363644201,35.35,80793.69,0.1,-0.04599,4e-05,6.34641]
[1778363650032,35.35,80793.85,0.1,-0.04598,4e-05,6.34593]
[1778363656074,35.35,80790.27,0.1,-0.04614,4e-05,6.36317]
[1778363661109,35.35,80791.57,0.1,-0.04608,4e-05,6.357]
[1778363666144,35.35,80794.41,0.1,-0.04599,4e-05,6.34677]
[1778363671338,35.36,80794.58,0.1,-0.046,4e-05,6.34758]
[1778363679234,35.37,80796.87,0.1,-0.04593,4e-05,6.33913]
[1778363684273,35.37,80795.86,0.1,-0.04599,4e-05,6.34631]
[1778363689307,35.38,80791.5,0.1,-0.04619,4e-05,6.36847]
[1778363695349,35.38,80791.48,0.1,-0.04622,4e-05,6.37129]
[1778363700385,35.39,80793.34,0.1,-0.04616,4e-05,6.36509]
[1778363705420,35.39,80788.33,0.1,-0.04639,4e-05,6.38985]
[1778363710454,35.4,80782.64,0.1,-0.04665,4e-05,6.41759]
[1778363715490,35.4,80779.82,0.1,-0.04678,4e-05,6.43226]
[1778363720524,35.4,80777.62,0.1,-0.04689,4e-05,6.44403]
[1778363725560,35.41,80774.52,0.1,-0.04703,4e-05,6.45982]
[1778363734622,35.41,80772.71,0.1,-0.04711,4e-05,6.46727]
[1778363739659,35.42,80771.86,0.1,-0.04716,4e-05,6.47286]
[1778363744692,35.42,80771.47,0.1,-0.04719,4e-05,6.47602]
[1778363750735,35.42,80770.27,0.1,-0.04726,4e-05,6.4831]
[1778363755770,35.42,80769.76,0.1,-0.04729,4e-05,6.48671]
[1778363761821,35.43,80768.19,0.1,-0.04737,4e-05,6.49537]
[1778363769876,35.43,80767.76,0.1,-0.04741,4e-05,6.49937]
[1778363776926,35.43,80767.79,0.1,-0.04742,4e-05,6.50109]
[1778363782083,35.44,80767.94,0.1,-0.04743,4e-05,6.50176]
[1778363788002,35.44,80767.79,0.1,-0.04745,4e-05,6.50411]
[1778363793038,35.44,80768.23,0.1,-0.04742,4e-05,6.50001]
[1778363800088,35.45,80768.49,0.1,-0.04743,4e-05,6.50084]
[1778363807137,35.45,80768.32,0.1,-0.04745,4e-05,6.50365]
[1778363812293,35.45,80768.25,0.1,-0.04747,4e-05,6.50542]
[1778363818213,35.46,80767.67,0.1,-0.04751,4e-05,6.50981]
[1778363823249,35.46,80768.2,0.1,-0.0475,4e-05,6.50882]
[1778363828283,35.46,80768.94,0.1,-0.04748,4e-05,6.50687]
[1778363832433,35.47,80782.32,0.1,-0.04693,4e-05,6.44707]
[1778363838679,35.47,80782.19,0.1,-0.04695,4e-05,6.44949]
[1778363838705,35.47,80782.19,0.1,-0.04695,4e-05,6.44949]
[1778363838716,35.47,80782.19,0.1,-0.04695,4e-05,6.44949]
[1778363838749,35.47,80782.32,0.1,-0.04695,4e-05,6.44925]
[1778363840623,35.47,80782.32,0.1,-0.04695,4e-05,6.44959]
[1778363840663,35.47,80796.99,0.1,-0.04634,4e-05,6.3832]
[1778363843296,35.47,80797.34,0.1,-0.04633,4e-05,6.38214]
[1778363843344,35.47,80797.34,0.1,-0.04633,4e-05,6.38244]
[1778363848429,35.48,80797.34,0.1,-0.04635,4e-05,6.38391]
[1778363853462,35.48,80790.84,0.1,-0.04661,4e-05,6.41124]
[1778363858497,35.48,80790.54,0.1,-0.04663,4e-05,6.41387]
[1778363863533,35.48,80790.92,0.1,-0.04663,4e-05,6.41342]
[1778363870581,35.49,80787.59,0.1,-0.04678,4e-05,6.43025]
[1778363879645,35.49,80787.58,0.1,-0.0468,4e-05,6.43242]
[1778363886694,35.49,80787.61,0.1,-0.04681,4e-05,6.43388]
[1778363891852,35.5,80788.45,0.1,-0.04679,4e-05,6.43132]
[1778363897771,35.5,80789.07,0.1,-0.04677,4e-05,6.42952]
[1778363902806,35.5,80789.72,0.1,-0.04676,4e-05,6.42757]
[1778363910862,35.5,80790.05,0.1,-0.04676,4e-05,6.42782]
[1778363915897,35.51,80789.35,0.1,-0.04677,4e-05,6.42846]
[1778363922063,35.51,80789.56,0.1,-0.04677,4e-05,6.42859]
[1778363927981,35.51,80791.63,0.1,-0.0467,4e-05,6.42028]
[1778363933018,35.51,80791.87,0.1,-0.04669,4e-05,6.42011]
[1778363935034,35.51,80777.02,0.1,-0.04732,4e-05,6.48783]
[1778363939060,35.51,80793.02,0.1,-0.04664,4e-05,6.41451]
[1778363944096,35.51,80774.18,0.1,-0.04744,4e-05,6.5007]
[1778363949135,35.51,80776.24,0.1,-0.04736,4e-05,6.49197]
[1778363955138,35.51,80775.69,0.1,-0.04739,4e-05,6.49488]
[1778363962346,35.52,80775.07,0.1,-0.04742,4e-05,6.49896]
[1778363967376,35.52,80772.34,0.1,-0.04754,4e-05,6.51196]
[1778363973562,35.52,80765.58,0.1,-0.04781,4e-05,6.54008]
[1778363980352,35.52,80763.84,0.1,-0.04789,4e-05,6.54869]
[1778363986394,35.52,80763.43,0.1,-0.04791,4e-05,6.55093]
[1778363994570,35.52,80762.31,0.1,-0.04797,4e-05,6.55646]
[1778364000492,35.52,80761.09,0.1,-0.04802,4e-05,6.56228]
[1778364005527,35.52,80773.43,0.1,-0.0475,4e-05,6.50599]
[1778364012575,35.52,80775.33,0.1,-0.04742,4e-05,6.49813]
[1778364018620,35.53,80774.68,0.1,-0.04746,4e-05,6.50184]
[1778364024780,35.53,80773.92,0.1,-0.0475,4e-05,6.50604]
[1778364030706,35.53,80772.14,0.1,-0.04758,4e-05,6.51488]
[1778364036745,35.53,80772.66,0.1,-0.04754,4e-05,6.50971]
[1778364041781,35.53,80771.72,0.1,-0.04759,4e-05,6.51463]
[1778364048830,35.53,80771.52,0.1,-0.0476,4e-05,6.51637]
[1778364054992,35.53,80770.86,0.1,-0.04764,4e-05,6.52009]
[1778364062927,35.54,80770.18,0.1,-0.04767,4e-05,6.5241]
[1778364069976,35.54,80769.92,0.1,-0.04769,4e-05,6.52605]
[1778364075012,35.54,80769.86,0.1,-0.0477,4e-05,6.52696]
[1778364080046,35.54,80769.81,0.1,-0.04771,4e-05,6.52761]
[1778364085082,35.54,80770.38,0.1,-0.04769,4e-05,6.52564]
[1778364090116,35.54,80770.36,0.1,-0.04769,4e-05,6.52628]
[1778364095278,35.54,80769.41,0.1,-0.04772,4e-05,6.52768]
[1778364101194,35.54,80769.67,0.1,-0.04771,4e-05,6.52712]
[1778364106229,35.55,80761.1,0.1,-0.04808,4e-05,6.56671]
[1778364111264,35.55,80754.75,0.1,-0.04835,4e-05,6.59595]
[1778364116300,35.55,80755.0,0.1,-0.04834,4e-05,6.59459]
[1778364121334,35.55,80759.37,0.1,-0.04815,4e-05,6.57447]
[1778364127376,35.55,80766.45,0.1,-0.04785,4e-05,6.54211]
[1778364132413,35.55,80764.79,0.1,-0.04792,4e-05,6.54983]
[1778364138456,35.55,80760.97,0.1,-0.04808,4e-05,6.56721]
[1778364143491,35.54,80762.41,0.1,-0.04802,4e-05,6.56039]
[1778364148530,35.54,80768.3,0.1,-0.04777,4e-05,6.53329]
[1778364153569,35.54,80768.56,0.1,-0.04773,4e-05,6.52856]
[1778364158600,35.54,80767.36,0.1,-0.04778,4e-05,6.53397]
[1778364164643,35.54,80767.21,0.1,-0.04779,4e-05,6.53453]
[1778364169677,35.54,80759.77,0.1,-0.0481,4e-05,6.56846]
[1778364174712,35.54,80758.51,0.1,-0.04815,4e-05,6.57383]
[1778364179748,35.54,80763.62,0.1,-0.04793,4e-05,6.54997]
[1778364184783,35.54,80765.48,0.1,-0.04785,4e-05,6.54131]
[1778364192967,35.54,80767.44,0.1,-0.04777,4e-05,6.53216]
[1778364198882,35.54,80758.12,0.1,-0.04816,4e-05,6.57478]
[1778364203916,35.54,80745.43,0.1,-0.0487,4e-05,6.63277]
[1778364208952,35.54,80745.49,0.1,-0.04869,4e-05,6.63166]
[1778364213988,35.54,80746.6,0.1,-0.04862,4e-05,6.62224]
[1778364219023,35.54,80751.21,0.1,-0.04841,4e-05,6.60034]
[1778364225065,35.53,80751.51,0.1,-0.04839,4e-05,6.59843]
[1778364230101,35.53,80750.22,0.1,-0.04844,4e-05,6.60399]
[1778364235135,35.53,80744.85,0.1,-0.04867,4e-05,6.62836]
[1778364240170,35.53,80744.89,0.1,-0.04867,4e-05,6.6277]
[1778364245206,35.53,80745.32,0.1,-0.04864,4e-05,6.62519]
[1778364252254,35.53,80747.81,0.1,-0.04853,4e-05,6.61313]
[1778364258296,35.53,80746.85,0.1,-0.04857,4e-05,6.61707]
[1778364263463,35.53,80747.55,0.1,-0.04853,4e-05,6.61342]
[1778364269372,35.53,80752.81,0.1,-0.0483,4e-05,6.58873]
[1778364274409,35.53,80752.55,0.1,-0.04829,4e-05,6.58624]
[1778364279445,35.53,80753.29,0.1,-0.04826,4e-05,6.5827]
[1778364284479,35.53,80750.37,0.1,-0.04838,4e-05,6.59599]
[1778364289515,35.53,80751.09,0.1,-0.04835,4e-05,6.59243]
[1778364294550,35.53,80751.48,0.1,-0.04833,4e-05,6.59042]
[1778364299585,35.53,80755.52,0.1,-0.04815,4e-05,6.57171]
[1778364306634,35.53,80752.63,0.1,-0.04828,4e-05,6.58495]
[1778364311668,35.52,80752.2,0.1,-0.04829,4e-05,6.58674]
[1778364316707,35.52,80751.96,0.1,-0.0483,4e-05,6.58762]
[1778364323890,35.52,80749.65,0.1,-0.04838,4e-05,6.5962]
[1778364329795,35.51,80749.41,0.1,-0.04836,4e-05,6.59354]
[1778364334831,35.51,80754.36,0.1,-0.04809,4e-05,6.56423]
[1778364340874,35.5,80754.04,0.1,-0.04808,4e-05,6.56225]
[1778364348930,35.49,80751.96,0.1,-0.04812,4e-05,6.56719]
[1778364354102,35.48,80749.98,0.1,-0.04818,4e-05,6.57342]
[1778364363034,35.47,80748.76,0.1,-0.04819,4e-05,6.57385]
[1778364368069,35.46,80754.82,0.1,-0.04788,4e-05,6.54099]
[1778364373072,35.46,80750.34,0.1,-0.04805,4e-05,6.55882]
[1778364379149,35.45,80744.41,0.1,-0.04826,4e-05,6.58184]
[1778364384319,35.44,80745.27,0.1,-0.0482,4e-05,6.57476]
[1778364390226,35.44,80745.53,0.1,-0.04815,4e-05,6.56991]
[1778364395262,35.43,80745.56,0.1,-0.0481,4e-05,6.56323]
[1778364401304,35.42,80745.5,0.1,-0.04807,4e-05,6.55985]
[1778364407346,35.42,80747.93,0.1,-0.04793,4e-05,6.54506]
[1778364413388,35.41,80755.24,0.1,-0.04759,4e-05,6.50813]
[1778364418424,35.4,80758.13,0.1,-0.04743,4e-05,6.49123]
[1778364423459,35.4,80756.62,0.1,-0.04747,4e-05,6.49561]
[1778364428494,35.39,80756.82,0.1,-0.04744,4e-05,6.49215]
[1778364433528,35.39,80756.54,0.1,-0.04743,4e-05,6.4909]
[1778364438564,35.38,80756.08,0.1,-0.04743,4e-05,6.49047]
[1778364443599,35.38,80749.65,0.1,-0.04768,4e-05,6.5174]
[1778364448633,35.37,80749.66,0.1,-0.04765,4e-05,6.51464]
[1778364453670,35.37,80750.66,0.1,-0.04756,4e-05,6.50387]
[1778364458705,35.36,80750.94,0.1,-0.04753,4e-05,6.49996]
[1778364463739,35.36,80751.25,0.1,-0.04749,4e-05,6.49594]
[1778364471796,35.35,80749.89,0.1,-0.04751,4e-05,6.49806]
[1778364477838,35.34,80750.81,0.1,-0.04744,4e-05,6.49076]
[1778364485024,35.34,80752.66,0.1,-0.04733,4e-05,6.47875]
[1778364490930,35.33,80751.08,0.1,-0.04737,4e-05,6.48309]
[1778364495965,35.32,80747.57,0.1,-0.0475,4e-05,6.49675]
[1778364501007,35.32,80746.13,0.1,-0.04754,4e-05,6.50084]
[1778364507043,35.31,80747.48,0.1,-0.04745,4e-05,6.49164]
[1778364513084,35.31,80747.15,0.1,-0.04742,4e-05,6.48668]
[1778364518120,35.3,80745.53,0.1,-0.04746,4e-05,6.49166]
[1778364524163,35.3,80746.28,0.1,-0.0474,4e-05,6.48524]
[1778364529198,35.29,80746.37,0.1,-0.04738,4e-05,6.48236]
[1778364534232,35.29,80741.93,0.1,-0.04754,4e-05,6.50021]
[1778364541418,35.28,80740.14,0.1,-0.04759,4e-05,6.50484]
[1778364551489,35.27,80736.36,0.1,-0.0477,4e-05,6.51704]
[1778364557394,35.26,80733.67,0.1,-0.04779,4e-05,6.5262]
[1778364562430,35.26,80746.45,0.1,-0.04722,4e-05,6.46466]
[1778364567466,35.25,80746.2,0.1,-0.04721,4e-05,6.46344]
[1778364572501,35.25,80747.82,0.1,-0.04709,4e-05,6.45015]
[1778364577536,35.24,80745.82,0.1,-0.04715,4e-05,6.45645]
[1778364585594,35.23,80745.9,0.1,-0.04711,4e-05,6.4522]
[1778364591771,35.23,80745.13,0.1,-0.04712,4e-05,6.45283]
[1778364600699,35.22,80745.51,0.1,-0.04706,4e-05,6.44678]
[1778364611910,35.21,80746.37,0.1,-0.04698,4e-05,6.43765]
[1778364620841,35.2,80747.49,0.1,-0.04689,4e-05,6.42835]
[1778364629475,35.2,80747.82,0.1,-0.04686,4e-05,6.42502]
[1778364634938,35.19,80748.47,0.1,-0.04677,4e-05,6.41408]
[1778364639974,35.19,80748.73,0.1,-0.04674,4e-05,6.41068]
[1778364647023,35.18,80750.55,0.1,-0.04664,4e-05,6.39933]
[1778364652192,35.17,80750.99,0.1,-0.0466,4e-05,6.3952]
[1778364658099,35.17,80752.06,0.1,-0.04653,4e-05,6.38781]
[1778364663135,35.17,80752.96,0.1,-0.04647,4e-05,6.38168]
[1778364672333,35.16,80753.77,0.1,-0.04641,4e-05,6.37449]
[1778364679246,35.15,80755.48,0.1,-0.04631,4e-05,6.36407]
[1778364685288,35.15,80755.67,0.1,-0.04628,4e-05,6.36098]
[1778364692473,35.14,80755.4,0.1,-0.04625,4e-05,6.35619]
[1778364698380,35.14,80754.64,0.1,-0.04626,4e-05,6.35759]
[1778364703415,35.14,80764.31,0.1,-0.04583,4e-05,6.31102]
[1778364709459,35.13,80767.72,0.1,-0.04565,4e-05,6.291]
[1778364714494,35.12,80766.33,0.1,-0.04569,4e-05,6.2951]
[1778364719527,35.12,80768.36,0.1,-0.04559,4e-05,6.28472]
[1778364724562,35.12,80764.54,0.1,-0.04574,4e-05,6.30093]
[1778364730611,35.11,80763.36,0.1,-0.04578,4e-05,6.30486]
[1778364735640,35.11,80753.13,0.1,-0.0462,4e-05,6.35004]
[1778364740675,35.11,80753.3,0.1,-0.04618,4e-05,6.3478]
[1778364745710,35.11,80754.5,0.1,-0.04611,4e-05,6.34096]
[1778364752764,35.1,80754.73,0.1,-0.04606,4e-05,6.33443]
[1778364757794,35.1,80751.56,0.1,-0.04618,4e-05,6.34765]
[1778364762964,35.1,80750.16,0.1,-0.04623,4e-05,6.35276]
[1778364768872,35.09,80749.77,0.1,-0.04623,4e-05,6.35295]
[1778364774913,35.09,80749.23,0.1,-0.04624,4e-05,6.35379]
[1778364779947,35.09,80749.62,0.1,-0.04621,4e-05,6.35065]
[1778364788004,35.08,80750.3,0.1,-0.04616,4e-05,6.3454]
[1778364793174,35.08,80751.03,0.1,-0.04612,4e-05,6.34076]
[1778364802105,35.08,80751.9,0.1,-0.04606,4e-05,6.33448]
[1778364807140,35.07,80744.96,0.1,-0.04634,4e-05,6.36475]
[1778364813315,35.07,80745.67,0.1,-0.04627,4e-05,6.35621]
[1778364819224,35.07,80746.8,0.1,-0.04621,4e-05,6.34929]
[1778364824259,35.06,80752.28,0.1,-0.04597,4e-05,6.32288]
[1778364829293,35.06,80752.64,0.1,-0.04594,4e-05,6.32004]
[1778364834329,35.06,80752.38,0.1,-0.04594,4e-05,6.32004]
[1778364841378,35.06,80752.91,0.1,-0.0459,4e-05,6.31599]
[1778364850442,35.05,80752.64,0.1,-0.0459,4e-05,6.31514]
[1778364858497,35.05,80753.13,0.1,-0.04586,4e-05,6.31105]
[1778364863669,35.04,80760.35,0.1,-0.04554,4e-05,6.27602]
[1778364869577,35.04,80762.83,0.1,-0.04542,4e-05,6.26313]
[1778364874609,35.04,80761.27,0.1,-0.04545,4e-05,6.26548]
[1778364879644,35.03,80761.24,0.1,-0.04543,4e-05,6.26351]
[1778364884680,35.03,80759.82,0.1,-0.04548,4e-05,6.26855]
[1778364892736,35.03,80758.47,0.1,-0.04551,4e-05,6.27239]
[1778364902805,35.02,80758.35,0.1,-0.04549,4e-05,6.27018]
[1778364908848,35.02,80756.31,0.1,-0.04557,4e-05,6.27782]
[1778364913883,35.01,80756.25,0.1,-0.04556,4e-05,6.27676]
[1778364920938,35.01,80756.82,0.1,-0.04551,4e-05,6.27219]
[1778364925967,35.01,80761.27,0.1,-0.04531,4e-05,6.24976]
[1778364931001,35.0,80762.15,0.1,-0.04522,4e-05,6.23946]
[1778364942078,35.0,80762.31,0.1,-0.04519,4e-05,6.23608]
[1778364951142,34.99,80759.79,0.1,-0.04528,4e-05,6.2457]
[1778364956177,34.99,80759.58,0.1,-0.04528,4e-05,6.24559]
[1778364961773,34.99,80757.15,0.1,-0.04537,4e-05,6.25568]
[1778364961840,34.99,80760.43,0.1,-0.04523,4e-05,6.24059]
[1778364965157,34.99,80766.01,0.1,-0.045,4e-05,6.21477]
[1778364970277,34.99,80764.75,0.1,-0.04505,4e-05,6.22056]
[1778364975315,34.99,80762.32,0.1,-0.04515,4e-05,6.23156]
[1778364976106,34.99,80762.32,0.1,-0.04515,4e-05,6.23156]
[1778364976329,34.99,80761.71,0.1,-0.04518,4e-05,6.23431]
[1778364982364,34.99,80760.94,0.1,-0.04521,4e-05,6.23781]
[1778364987399,34.98,80761.52,0.1,-0.04518,4e-05,6.2343]
[1778364992434,34.98,80761.05,0.1,-0.04517,4e-05,6.23219]
[1778364999485,34.98,80760.61,0.1,-0.04518,4e-05,6.23315]
[1778365004655,34.98,80760.39,0.1,-0.04518,4e-05,6.23347]
[1778365013582,34.98,80760.05,0.1,-0.04518,4e-05,6.23387]
[1778365019624,34.97,80759.11,0.1,-0.04521,4e-05,6.23652]
[1778365024795,34.97,80759.9,0.1,-0.04516,4e-05,6.23145]
[1778365031708,34.96,80759.98,0.1,-0.04513,4e-05,6.22755]
[1778365036742,34.96,80758.26,0.1,-0.04517,4e-05,6.23284]
[1778365041778,34.96,80758.55,0.1,-0.04516,4e-05,6.23106]
[1778365047820,34.96,80759.64,0.1,-0.04511,4e-05,6.2256]
[1778365055008,34.96,80764.63,0.1,-0.04488,4e-05,6.19928]
[1778365061916,34.96,80764.63,0.1,-0.04487,4e-05,6.19904]
[1778365067961,34.96,80763.09,0.1,-0.04494,4e-05,6.20573]
[1778365072996,34.96,80765.48,0.1,-0.04483,4e-05,6.19474]
[1778365078031,34.95,80765.46,0.1,-0.04483,4e-05,6.19465]
[1778365083066,34.95,80765.51,0.1,-0.04483,4e-05,6.19424]
[1778365088109,34.95,80770.06,0.1,-0.04464,4e-05,6.17353]
[1778365093143,34.95,80770.35,0.1,-0.04463,4e-05,6.17216]
[1778365098179,34.95,80771.94,0.1,-0.04456,4e-05,6.16495]
[1778365104221,34.95,80771.22,0.1,-0.04459,4e-05,6.16819]
[1778365109256,34.95,80768.72,0.1,-0.0447,4e-05,6.17946]
[1778365114291,34.95,80767.25,0.1,-0.04473,4e-05,6.18269]
[1778365123354,34.95,80766.58,0.1,-0.04476,4e-05,6.18586]
[1778365129396,34.95,80765.63,0.1,-0.0448,4e-05,6.19028]
[1778365134430,34.95,80765.48,0.1,-0.04481,4e-05,6.19108]
[1778365141480,34.96,80765.03,0.1,-0.04483,4e-05,6.19333]
[1778365146515,34.96,80763.73,0.1,-0.04489,4e-05,6.19936]
[1778365151550,34.96,80756.28,0.1,-0.0452,4e-05,6.23319]
[1778365156584,34.96,80752.82,0.1,-0.04534,4e-05,6.24865]
[1778365161620,34.95,80753.74,0.1,-0.0453,4e-05,6.24419]
[1778365167792,34.95,80757.33,0.1,-0.04514,4e-05,6.22767]
[1778365174711,34.95,80757.45,0.1,-0.04511,4e-05,6.22336]
[1778365179746,34.95,80758.52,0.1,-0.04507,4e-05,6.2183]
[1778365184781,34.95,80758.77,0.1,-0.04506,4e-05,6.21693]
[1778365191830,34.95,80758.23,0.1,-0.04507,4e-05,6.21899]
[1778365198002,34.95,80756.59,0.1,-0.04514,4e-05,6.226]
[1778365203913,34.95,80755.87,0.1,-0.04516,4e-05,6.22882]
[1778365209955,34.95,80755.17,0.1,-0.04519,4e-05,6.23153]
[1778365218144,34.95,80753.02,0.1,-0.04527,4e-05,6.24063]
[1778365224052,34.95,80753.02,0.1,-0.04527,4e-05,6.24015]
[1778365230096,34.95,80755.36,0.1,-0.04517,4e-05,6.22906]
[1778365236138,34.95,80759.9,0.1,-0.04495,4e-05,6.20475]
[1778365244195,34.94,80760.63,0.1,-0.04492,4e-05,6.20112]
[1778365253261,34.94,80757.36,0.1,-0.04505,4e-05,6.21527]
[1778365258424,34.94,80758.3,0.1,-0.04501,4e-05,6.21067]
[1778365264336,34.94,80758.3,0.1,-0.045,4e-05,6.21026]
[1778365271044,34.94,80758.78,0.1,-0.04498,4e-05,6.20782]
[1778365271052,34.94,80758.78,0.1,-0.04498,4e-05,6.20782]
[1778365271253,34.94,80758.78,0.1,-0.04498,4e-05,6.20782]
[1778365271269,34.94,80758.78,0.1,-0.04498,4e-05,6.20768]
[1778365271454,34.94,80758.78,0.1,-0.04498,4e-05,6.20768]
[1778365271494,34.94,80758.78,0.1,-0.04498,4e-05,6.20762]
[1778365274033,34.94,80758.78,0.1,-0.04498,4e-05,6.20762]
[1778365274234,34.94,80758.78,0.1,-0.04498,4e-05,6.20748]
[1778365282461,34.94,80759.65,0.1,-0.04494,4e-05,6.20297]
[1778365287496,34.94,80760.85,0.1,-0.04488,4e-05,6.19724]
[1778365292530,34.94,80760.41,0.1,-0.04488,4e-05,6.19549]
[1778365299714,34.94,80760.75,0.1,-0.04486,4e-05,6.19357]
[1778365309784,34.94,80760.66,0.1,-0.04486,4e-05,6.19343]
[1778365317706,34.94,80760.25,0.1,-0.04487,4e-05,6.19483]
[1778365322741,34.93,80751.77,0.1,-0.04522,4e-05,6.23286]
[1778365327776,34.93,80745.49,0.1,-0.04548,4e-05,6.26067]
[1778365334824,34.93,80748.05,0.1,-0.04535,4e-05,6.24671]
[1778365339998,34.92,80748.09,0.1,-0.04532,4e-05,6.24373]
[1778365345902,34.92,80748.71,0.1,-0.04526,4e-05,6.23761]
[1778365350937,34.91,80749.56,0.1,-0.0452,4e-05,6.23104]
[1778365355971,34.91,80750.07,0.1,-0.04514,4e-05,6.22264]
[1778365361007,34.9,80750.75,0.1,-0.04509,4e-05,6.21696]
[1778365366042,34.9,80759.06,0.1,-0.04472,4e-05,6.17704]
[1778365371078,34.89,80758.21,0.1,-0.04474,4e-05,6.17864]
[1778365378127,34.89,80757.96,0.1,-0.04472,4e-05,6.17663]
[1778365383161,34.88,80757.29,0.1,-0.04472,4e-05,6.17743]
[1778365389204,34.88,80756.51,0.1,-0.04473,4e-05,6.17829]
[1778365394239,34.87,80755.6,0.1,-0.04475,4e-05,6.18016]
[1778365399273,34.87,80755.72,0.1,-0.04473,4e-05,6.17738]
[1778365410488,34.86,80754.53,0.1,-0.04473,4e-05,6.1774]
[1778365416498,34.85,80754.57,0.1,-0.04469,4e-05,6.17291]
[1778365423439,34.85,80754.7,0.1,-0.04465,4e-05,6.16757]
[1778365430628,34.84,80755.27,0.1,-0.0446,4e-05,6.16205]
[1778365437544,34.83,80755.06,0.1,-0.04458,4e-05,6.16009]
[1778365444897,34.83,80760.65,0.1,-0.04434,4e-05,6.13342]
[1778365450768,34.82,80761.12,0.1,-0.04429,4e-05,6.12828]
[1778365456678,34.82,80758.17,0.1,-0.04439,4e-05,6.13962]
[1778365461713,34.82,80755.08,0.1,-0.0445,4e-05,6.15186]
[1778365466748,34.81,80755.29,0.1,-0.04448,4e-05,6.14917]
[1778365471783,34.81,80754.72,0.1,-0.04447,4e-05,6.14658]
[1778365477828,34.81,80754.41,0.1,-0.04446,4e-05,6.14588]
[1778365482864,34.8,80754.98,0.1,-0.04442,4e-05,6.14157]
[1778365491050,34.8,80755.69,0.1,-0.04437,4e-05,6.13561]
[1778365497969,34.79,80755.52,0.1,-0.04435,4e-05,6.13399]
[1778365503006,34.79,80755.67,0.1,-0.04433,4e-05,6.13161]
[1778365508041,34.79,80755.98,0.1,-0.0443,4e-05,6.12853]
[1778365514083,34.78,80755.85,0.1,-0.04429,4e-05,6.12711]
[1778365520126,34.78,80754.48,0.1,-0.04433,4e-05,6.13124]
[1778365525160,34.77,80754.48,0.1,-0.04431,4e-05,6.12955]
[1778365531330,34.77,80754.95,0.1,-0.04425,4e-05,6.12201]
[1778365537682,34.77,80754.01,0.1,-0.04428,4e-05,6.12459]
[1778365537873,34.77,80754.01,0.1,-0.04428,4e-05,6.12459]
[1778365538097,34.77,80754.01,0.1,-0.04428,4e-05,6.12459]
[1778365538275,34.77,80754.01,0.1,-0.04428,4e-05,6.12459]
[1778365538306,34.77,80754.14,0.1,-0.04427,4e-05,6.12334]
[1778365541655,34.76,80753.67,0.1,-0.04428,4e-05,6.12448]
[1778365541775,34.76,80753.67,0.1,-0.04427,4e-05,6.12416]
[1778365548322,34.76,80755.32,0.1,-0.04419,4e-05,6.11486]
[1778365553859,34.76,80755.36,0.1,-0.04418,4e-05,6.1138]
[1778365554053,34.76,80755.36,0.1,-0.04418,4e-05,6.1138]
[1778365554053,34.76,80755.36,0.1,-0.04418,4e-05,6.1138]
[1778365554162,34.76,80755.36,0.1,-0.04418,4e-05,6.1138]
[1778365554254,34.76,80755.36,0.1,-0.04418,4e-05,6.1138]
[1778365554368,34.76,80755.36,0.1,-0.04417,4e-05,6.11292]
[1778365557867,34.75,80761.16,0.1,-0.04393,4e-05,6.08601]
[1778365558393,34.75,80760.97,0.1,-0.04393,4e-05,6.08662]
[1778365563428,34.75,80760.58,0.1,-0.04394,4e-05,6.08717]
[1778365570478,34.75,80761.7,0.1,-0.04388,4e-05,6.0805]
[1778365577527,34.74,80760.54,0.1,-0.04391,4e-05,6.08408]
[1778365583569,34.74,80761.65,0.1,-0.04385,4e-05,6.07771]
[1778365591752,34.74,80762.65,0.1,-0.04377,4e-05,6.06785]
[1778365597666,34.74,80761.72,0.1,-0.0438,4e-05,6.07074]
[1778365602702,34.73,80761.48,0.1,-0.0438,4e-05,6.07076]
[1778365607737,34.73,80761.87,0.1,-0.04377,4e-05,6.06798]
[1778365614786,34.73,80760.34,0.1,-0.04382,4e-05,6.07344]
[1778365619821,34.73,80755.75,0.1,-0.044,4e-05,6.09303]
[1778365624856,34.72,80755.44,0.1,-0.044,4e-05,6.0934]
[1778365629890,34.72,80754.06,0.1,-0.04405,4e-05,6.09862]
[1778365634926,34.72,80753.23,0.1,-0.04408,4e-05,6.10137]
[1778365639960,34.72,80750.45,0.1,-0.04418,4e-05,6.11288]
[1778365650030,34.71,80750.4,0.1,-0.04417,4e-05,6.1111]
[1778365656073,34.71,80747.96,0.1,-0.04423,4e-05,6.11752]
[1778365662242,34.71,80747.38,0.1,-0.04425,4e-05,6.11898]
[1778365668157,34.71,80747.01,0.1,-0.04425,4e-05,6.1195]
[1778365673192,34.71,80746.61,0.1,-0.04426,4e-05,6.12035]
[1778365679233,34.7,80746.64,0.1,-0.04425,4e-05,6.1191]
[1778365684269,34.7,80754.48,0.1,-0.04392,4e-05,6.0829]
[1778365689304,34.7,80755.62,0.1,-0.04387,4e-05,6.07708]
[1778365695347,34.7,80755.44,0.1,-0.04387,4e-05,6.07701]
[1778365700382,34.7,80756.42,0.1,-0.04382,4e-05,6.07186]
[1778365705417,34.7,80757.85,0.1,-0.04375,4e-05,6.0647]
[1778365710452,34.69,80758.3,0.1,-0.04373,4e-05,6.06197]
[1778365718508,34.69,80758.65,0.1,-0.04368,4e-05,6.05586]
[1778365725557,34.69,80759.66,0.1,-0.04363,4e-05,6.05038]
[1778365730592,34.69,80759.85,0.1,-0.04362,4e-05,6.04885]
[1778365736633,34.69,80759.61,0.1,-0.04362,4e-05,6.0491]
[1778365741670,34.69,80756.98,0.1,-0.04372,4e-05,6.06019]
[1778365746703,34.68,80757.01,0.1,-0.04371,4e-05,6.05933]
[1778365752745,34.68,80756.5,0.1,-0.04373,4e-05,6.06081]
[1778365757785,34.68,80757.02,0.1,-0.0437,4e-05,6.05767]
[1778365762947,34.68,80757.88,0.1,-0.04366,4e-05,6.05315]
[1778365769865,34.68,80758.38,0.1,-0.04363,4e-05,6.05]
[1778365775036,34.68,80760.33,0.1,-0.04352,4e-05,6.03723]
[1778365784970,34.67,80760.33,0.1,-0.04351,4e-05,6.03611]
[1778365791012,34.67,80759.82,0.1,-0.04353,4e-05,6.03768]
[1778365796180,34.67,80753.77,0.1,-0.04377,4e-05,6.06411]
[1778365800083,34.67,80735.42,0.1,-0.04451,4e-05,6.14606]
[1778365806253,34.67,80730.59,0.1,-0.0447,4e-05,6.16601]
[1778365812161,34.66,80730.47,0.1,-0.04468,4e-05,6.16449]
[1778365818202,34.66,80728.03,0.1,-0.04477,4e-05,6.17344]
[1778365824244,34.65,80729.95,0.1,-0.04467,4e-05,6.16257]
[1778365835327,34.65,80732.71,0.1,-0.0445,4e-05,6.14288]
[1778365840365,34.64,80734.18,0.1,-0.04442,4e-05,6.13464]
[1778365845113,34.64,80730.22,0.1,-0.04457,4e-05,6.15138]
[1778365845186,34.64,80730.22,0.1,-0.04457,4e-05,6.15138]
[1778365845408,34.64,80716.78,0.1,-0.04513,4e-05,6.21229]
[1778365846537,34.64,80693.5,0.1,-0.04612,4e-05,6.3195]
[1778365846990,34.64,80693.5,0.1,-0.04612,4e-05,6.3195]
[1778365847415,34.64,80693.4,0.1,-0.04612,4e-05,6.31997]
[1778365849061,34.64,80693.49,0.1,-0.04612,4e-05,6.31956]
[1778365849104,34.64,80693.33,0.1,-0.04613,4e-05,6.3203]
[1778365854464,34.64,80692.58,0.1,-0.04616,4e-05,6.32376]
[1778365861513,34.65,80690.17,0.1,-0.04628,4e-05,6.33741]
[1778365866678,34.65,80695.75,0.1,-0.04607,4e-05,6.31375]
[1778365872590,34.66,80694.56,0.1,-0.04614,4e-05,6.32213]
[1778365877625,34.66,80693.39,0.1,-0.04621,4e-05,6.33]
[1778365882660,34.66,80697.59,0.1,-0.04606,4e-05,6.31313]
[1778365887696,34.67,80698.29,0.1,-0.04605,4e-05,6.31253]
[1778365892731,34.68,80699.7,0.1,-0.04599,4e-05,6.30524]
[1778365897766,34.68,80695.65,0.1,-0.04619,4e-05,6.32658]
[1778365902802,34.69,80694.71,0.1,-0.04625,4e-05,6.33343]
[1778365907838,34.69,80693.32,0.1,-0.04633,4e-05,6.3423]
[1778365913882,34.7,80692.39,0.1,-0.0464,4e-05,6.34945]
[1778365918915,34.7,80690.94,0.1,-0.04648,4e-05,6.35846]
[1778365923949,34.7,80689.48,0.1,-0.04657,4e-05,6.36745]
[1778365924272,34.7,80689.48,0.1,-0.04657,4e-05,6.36745]
[1778365925963,34.71,80673.69,0.1,-0.04726,4e-05,6.44177]
[1778365928425,34.71,80669.55,0.1,-0.04744,4e-05,6.4617]
[1778365935031,34.71,80667.64,0.1,-0.04754,4e-05,6.47244]
[1778365940066,34.71,80668.17,0.1,-0.04753,4e-05,6.47135]
[1778365945101,34.72,80667.04,0.1,-0.04759,4e-05,6.47773]
[1778365950136,34.72,80662.57,0.1,-0.04779,4e-05,6.49956]
[1778365955172,34.72,80663.37,0.1,-0.04774,4e-05,6.49309]
[1778365963228,34.72,80663.73,0.1,-0.04774,4e-05,6.49265]
[1778365967378,34.72,80678.48,0.1,-0.0471,4e-05,6.42443]
[1778365973297,34.72,80681.91,0.1,-0.04695,4e-05,6.40837]
[1778365978333,34.72,80680.73,0.1,-0.047,4e-05,6.41363]
[1778365983368,34.73,80680.72,0.1,-0.04702,4e-05,6.41573]
[1778365988403,34.73,80680.03,0.1,-0.04707,4e-05,6.42095]
[1778365993439,34.73,80678.4,0.1,-0.04716,4e-05,6.43048]
[1778365998474,34.74,80676.7,0.1,-0.04725,4e-05,6.44022]
[1778366003508,34.74,80677.1,0.1,-0.04725,4e-05,6.44009]
[1778366009551,34.75,80676.58,0.1,-0.04729,4e-05,6.44457]
[1778366017729,34.75,80674.48,0.1,-0.04738,4e-05,6.45342]
[1778366025665,34.76,80674.73,0.1,-0.04739,4e-05,6.45472]
[1778366031708,34.76,80675.16,0.1,-0.04739,4e-05,6.45453]
[1778366037873,34.76,80683.38,0.1,-0.04705,4e-05,6.41824]
[1778366043792,34.77,80686.68,0.1,-0.04693,4e-05,6.40502]
[1778366048826,34.77,80693.45,0.1,-0.04665,4e-05,6.37547]
[1778366053862,34.77,80696.32,0.1,-0.04655,4e-05,6.36435]
[1778366058897,34.78,80697.09,0.1,-0.04654,4e-05,6.36299]
[1778366063940,34.78,80697.48,0.1,-0.04654,4e-05,6.36347]
[1778366068975,34.79,80703.18,0.1,-0.04632,4e-05,6.33954]
[1778366073002,34.79,80720.08,0.1,-0.0456,4e-05,6.2607]
[1778366077033,34.8,80734.67,0.1,-0.045,4e-05,6.19588]
[1778366077768,34.8,80734.67,0.1,-0.045,4e-05,6.19588]
[1778366078157,34.8,80738.22,0.1,-0.04486,4e-05,6.18047]
[1778366085089,34.8,80738.95,0.1,-0.04486,4e-05,6.18007]
[1778366090124,34.8,80732.39,0.1,-0.04514,4e-05,6.21067]
[1778366095159,34.81,80733.94,0.1,-0.04508,4e-05,6.20429]
[1778366100197,34.82,80745.65,0.1,-0.04463,4e-05,6.15565]
[1778366106236,34.83,80739.23,0.1,-0.04496,4e-05,6.19103]
[1778366111271,34.84,80739.5,0.1,-0.04498,4e-05,6.19418]
[1778366117314,34.85,80739.28,0.1,-0.04504,4e-05,6.20038]
[1778366124362,34.86,80739.31,0.1,-0.04509,4e-05,6.2062]
[1778366129397,34.87,80739.16,0.1,-0.04514,4e-05,6.21103]
[1778366134432,34.87,80738.57,0.1,-0.04518,4e-05,6.21433]
[1778366139467,34.88,80738.66,0.1,-0.04521,4e-05,6.21792]
[1778366146567,34.89,80738.73,0.1,-0.04523,4e-05,6.21997]
[1778366153564,34.9,80739.0,0.1,-0.04529,4e-05,6.22722]
[1778366158718,34.91,80739.01,0.1,-0.04533,4e-05,6.23091]
[1778366164642,34.92,80738.96,0.1,-0.04537,4e-05,6.23554]
[1778366171690,34.93,80737.26,0.1,-0.04548,4e-05,6.2482]
[1778366177311,34.94,80737.83,0.1,-0.04548,4e-05,6.24839]
[1778366177384,34.94,80737.71,0.1,-0.0455,4e-05,6.25032]
[1778366182770,34.95,80738.79,0.1,-0.04549,4e-05,6.24883]
[1778366188931,34.95,80739.58,0.1,-0.04549,4e-05,6.24928]
[1778366194859,34.96,80741.7,0.1,-0.04542,4e-05,6.2402]
[1778366200901,34.97,80741.11,0.1,-0.04548,4e-05,6.2468]
[1778366206082,34.97,80742.47,0.1,-0.04544,4e-05,6.24321]
[1778366211977,34.98,80744.87,0.1,-0.04538,4e-05,6.23684]
[1778366219141,34.99,80735.0,0.1,-0.04584,4e-05,6.28617]
[1778366219942,34.99,80735.0,0.1,-0.04584,4e-05,6.28617]
[1778366220044,34.99,80732.35,0.1,-0.04595,4e-05,6.29889]
[1778366220572,34.99,80732.35,0.1,-0.04595,4e-05,6.29889]
[1778366221042,34.99,80732.35,0.1,-0.04596,4e-05,6.29945]
[1778366223038,35.0,80731.79,0.1,-0.04599,4e-05,6.30254]
[1778366223086,35.0,80732.49,0.1,-0.04596,4e-05,6.29988]
[1778366224379,35.0,80732.49,0.1,-0.04597,4e-05,6.30042]
[1778366230105,35.0,80732.25,0.1,-0.04601,4e-05,6.30477]
[1778366235140,35.01,80729.28,0.1,-0.04616,4e-05,6.32103]
[1778366240174,35.02,80726.66,0.1,-0.04629,4e-05,6.33568]
[1778366246091,35.02,80725.19,0.1,-0.04638,4e-05,6.34505]
[1778366251253,35.03,80723.52,0.1,-0.04645,4e-05,6.35234]
[1778366253564,35.03,80723.59,0.1,-0.04646,4e-05,6.35305]
[1778366254272,35.03,80723.18,0.1,-0.04648,4e-05,6.35545]
[1778366259422,35.04,80722.81,0.1,-0.04653,4e-05,6.36025]
[1778366266357,35.04,80721.36,0.1,-0.04662,4e-05,6.36998]
[1778366273406,35.05,80725.29,0.1,-0.04648,4e-05,6.35469]
[1778366278441,35.05,80728.9,0.1,-0.04631,4e-05,6.33728]
[1778366283476,35.04,80728.58,0.1,-0.04632,4e-05,6.33794]
[1778366288511,35.04,80727.47,0.1,-0.04636,4e-05,6.34225]
[1778366294553,35.04,80726.71,0.1,-0.04638,4e-05,6.34482]
[1778366299702,35.04,80726.16,0.1,-0.0464,4e-05,6.34664]
[1778366305630,35.04,80724.35,0.1,-0.04647,4e-05,6.35411]
[1778366310665,35.04,80727.39,0.1,-0.04634,4e-05,6.33953]
[1778366319844,35.03,80733.14,0.1,-0.04606,4e-05,6.30873]
[1778366326579,35.03,80738.14,0.1,-0.04584,4e-05,6.28546]
[1778366331812,35.03,80736.77,0.1,-0.0459,4e-05,6.29121]
[1778366336847,35.03,80736.94,0.1,-0.04589,4e-05,6.29011]
[1778366342889,35.03,80738.1,0.1,-0.04584,4e-05,6.2845]
[1778366347923,35.03,80737.96,0.1,-0.04584,4e-05,6.28486]
[1778366352959,35.03,80742.09,0.1,-0.04566,4e-05,6.26589]
[1778366357994,35.03,80743.79,0.1,-0.04559,4e-05,6.25804]
[1778366364037,35.03,80743.9,0.1,-0.04559,4e-05,6.25743]
[1778366370193,35.03,80743.23,0.1,-0.04561,4e-05,6.26033]
[1778366376122,35.03,80743.45,0.1,-0.04558,4e-05,6.25574]
[1778366381155,35.03,80743.11,0.1,-0.04559,4e-05,6.25718]
[1778366386190,35.03,80742.38,0.1,-0.04562,4e-05,6.26038]
[1778366394246,35.03,80742.23,0.1,-0.04563,4e-05,6.26084]
[1778366400404,35.03,80741.69,0.1,-0.04565,4e-05,6.26313]
[1778366406330,35.03,80740.85,0.1,-0.04568,4e-05,6.26675]
[1778366406943,35.03,80740.85,0.1,-0.04568,4e-05,6.26675]
[1778366407069,35.03,80740.85,0.1,-0.04568,4e-05,6.26675]
[1778366407174,35.03,80740.85,0.1,-0.04568,4e-05,6.26675]
[1778366407283,35.03,80740.85,0.1,-0.04568,4e-05,6.26675]
[1778366407355,35.03,80739.87,0.1,-0.04572,4e-05,6.27117]
[1778366409936,35.03,80739.87,0.1,-0.04572,4e-05,6.27117]
[1778366409999,35.03,80739.87,0.1,-0.04572,4e-05,6.27103]
[1778366415394,35.03,80741.12,0.1,-0.04567,4e-05,6.26515]
[1778366420429,35.03,80741.09,0.1,-0.04567,4e-05,6.26509]
[1778366425465,35.03,80740.84,0.1,-0.04567,4e-05,6.26604]
[1778366430617,35.03,80740.36,0.1,-0.04569,4e-05,6.26798]
[1778366438559,35.02,80741.0,0.1,-0.04564,4e-05,6.26131]
[1778366444597,35.02,80741.21,0.1,-0.04563,4e-05,6.26017]
[1778366450757,35.02,80741.59,0.1,-0.04561,4e-05,6.25827]
[1778366456682,35.02,80741.32,0.1,-0.04562,4e-05,6.25932]
[1778366464741,35.02,80741.39,0.1,-0.04562,4e-05,6.25876]
[1778366470897,35.02,80742.3,0.1,-0.04558,4e-05,6.25448]
[1778366476824,35.02,80741.71,0.1,-0.0456,4e-05,6.25702]
[1778366481859,35.02,80741.54,0.1,-0.04561,4e-05,6.25765]
[1778366488909,35.02,80741.91,0.1,-0.04559,4e-05,6.25579]
[1778366493944,35.02,80741.82,0.1,-0.04557,4e-05,6.25261]
[1778366498978,35.02,80742.15,0.1,-0.04555,4e-05,6.25101]
[1778366504013,35.02,80748.1,0.1,-0.04531,4e-05,6.22403]
[1778366509049,35.02,80750.6,0.1,-0.0452,4e-05,6.21281]
[1778366511305,35.02,80750.49,0.1,-0.04521,4e-05,6.21336]
[1778366511346,35.02,80754.07,0.1,-0.04506,4e-05,6.19722]
[1778366513131,35.02,80754.29,0.1,-0.04505,4e-05,6.19627]
[1778366513229,35.02,80767.66,0.1,-0.0445,4e-05,6.13631]
[1778366516103,35.02,80753.3,0.1,-0.0451,4e-05,6.20153]
[1778366520131,35.03,80766.65,0.1,-0.04456,4e-05,6.14283]
[1778366521323,35.03,80766.65,0.1,-0.04456,4e-05,6.14283]
[1778366523549,35.03,80770.09,0.1,-0.04443,4e-05,6.12866]
[1778366523558,35.03,80768.65,0.1,-0.04449,4e-05,6.13577]
[1778366529194,35.03,80774.98,0.1,-0.04423,4e-05,6.10708]
[1778366534229,35.03,80777.41,0.1,-0.04413,4e-05,6.09542]
[1778366539267,35.03,80774.26,0.1,-0.04426,4e-05,6.11022]
[1778366544299,35.03,80775.1,0.1,-0.04423,4e-05,6.10675]
[1778366549336,35.03,80776.91,0.1,-0.04414,4e-05,6.097]
[1778366555377,35.02,80787.15,0.1,-0.04369,4e-05,6.04622]
[1778366560412,35.02,80787.84,0.1,-0.04365,4e-05,6.04185]
[1778366565447,35.02,80788.51,0.1,-0.04361,4e-05,6.03756]
[1778366571638,35.01,80788.96,0.1,-0.04358,4e-05,6.03398]
[1778366577532,35.01,80794.16,0.1,-0.04335,4e-05,6.00934]
[1778366582572,35.01,80794.83,0.1,-0.04332,4e-05,6.00595]
[1778366587607,35.01,80799.52,0.1,-0.04314,4e-05,5.98585]
[1778366592641,35.01,80803.66,0.1,-0.04298,4e-05,5.9684]
[1778366597680,35.02,80804.33,0.1,-0.04296,4e-05,5.96632]
[1778366602716,35.02,80806.56,0.1,-0.04288,4e-05,5.95741]
[1778366607748,35.02,80807.73,0.1,-0.04285,4e-05,5.95353]
[1778366612782,35.02,80806.83,0.1,-0.04287,4e-05,5.95527]
[1778366617816,35.02,80805.72,0.1,-0.04292,4e-05,5.96138]
[1778366624865,35.03,80803.38,0.1,-0.04303,4e-05,5.97337]
[1778366630908,35.03,80801.93,0.1,-0.0431,4e-05,5.98119]
[1778366642134,35.04,80800.74,0.1,-0.04317,4e-05,5.98907]
[1778366649034,35.04,80799.94,0.1,-0.04322,4e-05,5.9943]
[1778366654069,35.04,80799.93,0.1,-0.04323,4e-05,5.99558]
[1778366659103,35.04,80795.89,0.1,-0.04341,4e-05,6.01468]
[1778366666152,35.05,80795.34,0.1,-0.04344,4e-05,6.01858]
[1778366671188,35.05,80795.47,0.1,-0.04342,4e-05,6.0156]
[1778366677230,35.05,80790.09,0.1,-0.04365,4e-05,6.04045]
[1778366682419,35.05,80791.21,0.1,-0.04361,4e-05,6.03616]
[1778366690321,35.06,80792.63,0.1,-0.04356,4e-05,6.03088]
[1778366702559,35.06,80795.31,0.1,-0.04347,4e-05,6.02048]
[1778366708449,35.06,80795.68,0.1,-0.04346,4e-05,6.01954]
[1778366716506,35.06,80795.88,0.1,-0.04346,4e-05,6.01957]
[1778366722699,35.06,80795.58,0.1,-0.04348,4e-05,6.02161]
[1778366730604,35.06,80795.63,0.1,-0.04348,4e-05,6.02235]
[1778366742839,35.07,80796.37,0.1,-0.04344,4e-05,6.01726]
[1778366752911,35.07,80796.09,0.1,-0.04347,4e-05,6.01997]
[1778366763842,35.07,80796.17,0.1,-0.04348,4e-05,6.02095]
[1778366770895,35.08,80796.43,0.1,-0.04348,4e-05,6.02088]
[1778366775926,35.08,80797.79,0.1,-0.04343,4e-05,6.01557]
[1778366780960,35.08,80797.59,0.1,-0.04344,4e-05,6.01717]
[1778366788018,35.08,80797.54,0.1,-0.04345,4e-05,6.01837]
[1778366793190,35.08,80796.99,0.1,-0.04346,4e-05,6.01808]
[1778366799089,35.08,80795.84,0.1,-0.04351,4e-05,6.024]
[1778366806136,35.09,80794.42,0.1,-0.04358,4e-05,6.03112]
[1778366813331,35.09,80794.81,0.1,-0.04357,4e-05,6.03023]
[1778366823401,35.09,80795.05,0.1,-0.04357,4e-05,6.03036]
[1778366829297,35.09,80795.51,0.1,-0.04356,4e-05,6.02905]
[1778366834332,35.09,80786.95,0.1,-0.04391,4e-05,6.06763]
[1778366839367,35.09,80784.99,0.1,-0.04399,4e-05,6.07658]
[1778366845409,35.09,80786.02,0.1,-0.04395,4e-05,6.0723]
[1778366850445,35.09,80787.02,0.1,-0.04391,4e-05,6.06816]
[1778366855479,35.09,80786.54,0.1,-0.04391,4e-05,6.06724]
[1778366861709,35.1,80786.17,0.1,-0.04393,4e-05,6.06921]
[1778366871590,35.1,80785.73,0.1,-0.04396,4e-05,6.07222]
[1778366879649,35.1,80784.57,0.1,-0.04401,4e-05,6.07813]
[1778366889716,35.1,80783.68,0.1,-0.04406,4e-05,6.08302]
[1778366899361,35.1,80783.93,0.1,-0.04405,4e-05,6.08229]
[1778366899377,35.1,80783.93,0.1,-0.04405,4e-05,6.08229]
[1778366899474,35.1,80783.93,0.1,-0.04404,4e-05,6.08142]
[1778366903378,35.1,80783.93,0.1,-0.04404,4e-05,6.08142]
[1778366903965,35.1,80784.13,0.1,-0.04404,4e-05,6.0812]
[1778366909862,35.1,80783.94,0.1,-0.04407,4e-05,6.08394]
[1778366915355,35.11,80786.15,0.1,-0.04397,4e-05,6.07227]
[1778366915457,35.11,80786.15,0.1,-0.04397,4e-05,6.07227]
[1778366915545,35.11,80786.15,0.1,-0.04397,4e-05,6.07259]
[1778366918531,35.11,80786.15,0.1,-0.04397,4e-05,6.07259]
[1778366918758,35.11,80786.15,0.1,-0.04398,4e-05,6.07394]
[1778366923048,35.12,80788.29,0.1,-0.04392,4e-05,6.06658]
[1778366926069,35.12,80783.1,0.1,-0.04415,4e-05,6.09181]
[1778366926981,35.12,80782.84,0.1,-0.04416,4e-05,6.09373]
[1778366932020,35.12,80784.26,0.1,-0.04411,4e-05,6.08783]
[1778366937053,35.12,80783.65,0.1,-0.04412,4e-05,6.08905]
[1778366942089,35.12,80778.15,0.1,-0.04434,4e-05,6.11253]
[1778366945050,35.12,80777.56,0.1,-0.04435,4e-05,6.11444]
[1778366945103,35.12,80777.56,0.1,-0.04435,4e-05,6.11444]
[1778366945105,35.12,80777.56,0.1,-0.04435,4e-05,6.11444]
[1778366945111,35.12,80777.55,0.1,-0.04435,4e-05,6.11412]
[1778366947026,35.12,80777.59,0.1,-0.04435,4e-05,6.11394]
[1778366947124,35.12,80777.38,0.1,-0.04436,4e-05,6.11533]
[1778366949026,35.12,80776.99,0.1,-0.04438,4e-05,6.1173]
[1778366949047,35.12,80777.01,0.1,-0.04438,4e-05,6.11721]
[1778366954365,35.12,80776.44,0.1,-0.04441,4e-05,6.12108]
[1778366955423,35.12,80776.44,0.1,-0.04441,4e-05,6.12108]
[1778366958366,35.12,80776.22,0.1,-0.04443,4e-05,6.12335]
[1778366958382,35.12,80775.54,0.1,-0.04447,4e-05,6.12724]
[1778366964435,35.13,80775.61,0.1,-0.04449,4e-05,6.12969]
[1778366970285,35.13,80775.48,0.1,-0.04451,4e-05,6.13186]
[1778366975320,35.13,80775.65,0.1,-0.04449,4e-05,6.12899]
[1778366980354,35.14,80773.33,0.1,-0.0446,4e-05,6.14064]
[1778366987596,35.14,80773.78,0.1,-0.0446,4e-05,6.1404]
[1778366988482,35.14,80773.78,0.1,-0.0446,4e-05,6.1404]
[1778366988603,35.14,80773.78,0.1,-0.0446,4e-05,6.1404]
[1778366988804,35.14,80773.78,0.1,-0.0446,4e-05,6.1404]
[1778366988905,35.14,80773.78,0.1,-0.0446,4e-05,6.1404]
[1778366989006,35.14,80773.62,0.1,-0.04461,4e-05,6.14136]
[1778366991286,35.14,80773.34,0.1,-0.04462,4e-05,6.14312]
[1778366991371,35.14,80773.5,0.1,-0.04462,4e-05,6.14266]
[1778366997666,35.15,80773.82,0.1,-0.04462,4e-05,6.14274]
[1778367000567,35.15,80773.82,0.1,-0.04462,4e-05,6.14299]
[1778367000598,35.15,80773.82,0.1,-0.04462,4e-05,6.14299]
[1778367000609,35.15,80773.82,0.1,-0.04462,4e-05,6.14299]
[1778367000649,35.15,80773.95,0.1,-0.04462,4e-05,6.14291]
[1778367004537,35.15,80773.71,0.1,-0.04464,4e-05,6.14474]
[1778367004660,35.15,80773.95,0.1,-0.04463,4e-05,6.14391]
[1778367010565,35.15,80774.09,0.1,-0.04464,4e-05,6.14478]
[1778367015600,35.16,80773.9,0.1,-0.04466,4e-05,6.14687]
[1778367020635,35.16,80773.97,0.1,-0.04466,4e-05,6.14776]
[1778367027877,35.16,80774.49,0.1,-0.04466,4e-05,6.14706]
[1778367033728,35.16,80774.44,0.1,-0.04465,4e-05,6.14522]
[1778367038760,35.17,80774.55,0.1,-0.04465,4e-05,6.14586]
[1778367043797,35.17,80774.57,0.1,-0.04466,4e-05,6.14689]
[1778367048832,35.17,80774.63,0.1,-0.04467,4e-05,6.14772]
[1778367054874,35.17,80774.92,0.1,-0.04467,4e-05,6.14771]
[1778367063937,35.17,80774.68,0.1,-0.04465,4e-05,6.14556]
[1778367068973,35.16,80774.78,0.1,-0.04463,4e-05,6.14297]
[1778367074008,35.16,80774.77,0.1,-0.04461,4e-05,6.1409]
[1778367079045,35.15,80774.98,0.1,-0.04458,4e-05,6.13787]
[1778367085085,35.15,80775.13,0.1,-0.04455,4e-05,6.13471]
[1778367090120,35.14,80775.14,0.1,-0.04453,4e-05,6.13262]
[1778367096162,35.14,80775.03,0.1,-0.04449,4e-05,6.12726]
[1778367101196,35.14,80775.08,0.1,-0.04447,4e-05,6.12507]
[1778367107242,35.13,80775.12,0.1,-0.04445,4e-05,6.12259]
[1778367112275,35.13,80774.98,0.1,-0.04444,4e-05,6.12096]
[1778367117310,35.12,80776.01,0.1,-0.04439,4e-05,6.11529]
[1778367124359,35.12,80775.62,0.1,-0.04438,4e-05,6.11453]
[1778367129394,35.12,80775.65,0.1,-0.04436,4e-05,6.11264]
[1778367134429,35.11,80775.5,0.1,-0.04435,4e-05,6.11157]
[1778367139464,35.11,80775.53,0.1,-0.04434,4e-05,6.10973]
[1778367145112,35.11,80775.64,0.1,-0.04432,4e-05,6.10788]
[1778367150541,35.1,80775.1,0.1,-0.04432,4e-05,6.10796]
[1778367158792,35.1,80775.15,0.1,-0.04427,4e-05,6.10169]
[1778367164639,35.09,80775.46,0.1,-0.04425,4e-05,6.09912]
[1778367169674,35.09,80775.71,0.1,-0.04424,4e-05,6.09826]
[1778367174709,35.09,80783.9,0.1,-0.04391,4e-05,6.06169]
[1778367180193,35.09,80786.57,0.1,-0.0438,4e-05,6.05003]
[1778367189005,35.09,80783.01,0.1,-0.04392,4e-05,6.0635]
[1778367194849,35.09,80786.75,0.1,-0.04376,4e-05,6.04526]
[1778367200894,35.08,80787.13,0.1,-0.04373,4e-05,6.04203]
[1778367207940,35.08,80789.23,0.1,-0.04363,4e-05,6.03097]
[1778367214172,35.08,80790.14,0.1,-0.04359,4e-05,6.02669]
[1778367214192,35.08,80790.14,0.1,-0.04359,4e-05,6.02669]
[1778367214244,35.08,80790.14,0.1,-0.04355,4e-05,6.02208]
[1778367218167,35.08,80790.14,0.1,-0.04355,4e-05,6.02208]
[1778367218397,35.07,80790.14,0.1,-0.04354,4e-05,6.02091]
[1778367228276,35.07,80791.62,0.1,-0.04348,4e-05,6.01367]
[1778367230277,35.07,80789.91,0.1,-0.04353,4e-05,6.01964]
[1778367230303,35.07,80787.91,0.1,-0.04362,4e-05,6.02875]
[1778367231717,35.07,80787.91,0.1,-0.04362,4e-05,6.02898]
[1778367231778,35.07,80787.91,0.1,-0.04362,4e-05,6.02898]
[1778367231880,35.07,80787.91,0.1,-0.04362,4e-05,6.02898]
[1778367232079,35.07,80787.91,0.1,-0.04362,4e-05,6.02898]
[1778367232180,35.07,80783.2,0.1,-0.04381,4e-05,6.04963]
[1778367234689,35.07,80782.26,0.1,-0.04384,4e-05,6.05328]
[1778367235129,35.07,80781.86,0.1,-0.04385,4e-05,6.05477]
[1778367240164,35.07,80770.77,0.1,-0.0443,4e-05,6.10409]
[1778367246205,35.07,80768.76,0.1,-0.04441,4e-05,6.11523]
[1778367251240,35.08,80766.01,0.1,-0.04454,4e-05,6.1293]
[1778367256276,35.08,80765.55,0.1,-0.04457,4e-05,6.13307]
[1778367261311,35.08,80760.96,0.1,-0.04477,4e-05,6.15535]
[1778367269570,35.09,80757.82,0.1,-0.04493,4e-05,6.1724]
[1778367275409,35.09,80753.39,0.1,-0.04511,4e-05,6.19083]
[1778367280445,35.09,80748.12,0.1,-0.04533,4e-05,6.21474]
[1778367285479,35.09,80743.89,0.1,-0.04549,4e-05,6.23224]
[1778367293541,35.08,80738.37,0.1,-0.04569,4e-05,6.25414]
[1778367299791,35.08,80732.17,0.1,-0.04593,4e-05,6.27946]
[1778367306626,35.07,80729.26,0.1,-0.04602,4e-05,6.28919]
[1778367311661,35.07,80728.15,0.1,-0.04604,4e-05,6.29167]
[1778367317703,35.06,80724.5,0.1,-0.04617,4e-05,6.30514]
[1778367325758,35.05,80723.2,0.1,-0.04618,4e-05,6.30676]
[1778367332807,35.04,80721.85,0.1,-0.04618,4e-05,6.30562]
[1778367337843,35.04,80718.91,0.1,-0.04628,4e-05,6.31637]
[1778367343884,35.04,80719.07,0.1,-0.04628,4e-05,6.31665]
[1778367348920,35.04,80725.53,0.1,-0.04601,4e-05,6.28725]
[1778367351941,35.04,80739.89,0.1,-0.04539,4e-05,6.22054]
[1778367357984,35.03,80741.29,0.1,-0.04532,4e-05,6.21185]
[1778367363020,35.03,80742.16,0.1,-0.04526,4e-05,6.20607]
[1778367368058,35.03,80735.05,0.1,-0.04554,4e-05,6.23646]
[1778367373092,35.02,80728.13,0.1,-0.04582,4e-05,6.26642]
[1778367378127,35.02,80726.78,0.1,-0.04589,4e-05,6.27381]
[1778367383162,35.03,80726.71,0.1,-0.0459,4e-05,6.2753]
[1778367390422,35.03,80726.43,0.1,-0.04593,4e-05,6.27817]
[1778367397259,35.03,80726.61,0.1,-0.04591,4e-05,6.27536]
[1778367402295,35.04,80727.11,0.1,-0.0459,4e-05,6.27411]
[1778367410564,35.04,80726.23,0.1,-0.04595,4e-05,6.27984]
[1778367419415,35.04,80726.51,0.1,-0.04593,4e-05,6.27719]
[1778367424450,35.03,80736.93,0.1,-0.04547,4e-05,6.22796]
[1778367430492,35.03,80736.98,0.1,-0.04547,4e-05,6.22795]
[1778367435527,35.03,80736.87,0.1,-0.04548,4e-05,6.22863]
[1778367440561,35.03,80736.64,0.1,-0.04549,4e-05,6.22985]
[1778367445636,35.03,80736.74,0.1,-0.04549,4e-05,6.2295]
[1778367451639,35.03,80737.12,0.1,-0.04545,4e-05,6.22464]
[1778367456674,35.03,80737.47,0.1,-0.04544,4e-05,6.22328]
[1778367461709,35.04,80737.57,0.1,-0.04544,4e-05,6.22307]
[1778367469765,35.04,80737.2,0.1,-0.04545,4e-05,6.22511]
[1778367475012,35.04,80737.45,0.1,-0.04545,4e-05,6.22421]
[1778367482856,35.04,80737.59,0.1,-0.04544,4e-05,6.22393]
[1778367492927,35.04,80737.56,0.1,-0.04545,4e-05,6.2245]
[1778367498969,35.04,80737.69,0.1,-0.04545,4e-05,6.22415]
[1778367505222,35.04,80737.77,0.1,-0.04544,4e-05,6.22404]
[1778367511693,35.04,80737.77,0.1,-0.04545,4e-05,6.22416]
[1778367517818,35.04,80737.85,0.1,-0.04542,4e-05,6.22062]
[1778367525362,35.04,80737.92,0.1,-0.04542,4e-05,6.22067]
[1778367531194,35.04,80737.91,0.1,-0.04542,4e-05,6.22085]
[1778367539251,35.04,80738.83,0.1,-0.04539,4e-05,6.21683]
[1778367544316,35.04,80738.7,0.1,-0.04539,4e-05,6.21745]
[1778367552345,35.04,80738.13,0.1,-0.04542,4e-05,6.2201]
[1778367557381,35.04,80727.65,0.1,-0.04586,4e-05,6.26762]
[1778367562415,35.04,80727.17,0.1,-0.04587,4e-05,6.26948]
[1778367573493,35.04,80727.81,0.1,-0.04582,4e-05,6.2624]
[1778367578528,35.04,80725.09,0.1,-0.04593,4e-05,6.27451]
[1778367585782,35.04,80723.44,0.1,-0.046,4e-05,6.28162]
[1778367592631,35.04,80722.85,0.1,-0.04602,4e-05,6.284]
[1778367597789,35.04,80722.57,0.1,-0.04603,4e-05,6.28508]
[1778367598673,35.04,80741.22,0.1,-0.04524,4e-05,6.19982]
[1778367603709,35.04,80736.89,0.1,-0.04542,4e-05,6.21997]
[1778367608758,35.04,80738.91,0.1,-0.04535,4e-05,6.21162]
[1778367613780,35.04,80749.62,0.1,-0.04491,4e-05,6.16462]
[1778367618815,35.04,80751.06,0.1,-0.04487,4e-05,6.15942]
[1778367623850,35.05,80756.76,0.1,-0.04464,4e-05,6.13517]
[1778367629891,35.05,80760.41,0.1,-0.04451,4e-05,6.12058]
[1778367633920,35.05,80772.07,0.1,-0.04402,4e-05,6.06632]
[1778367638955,35.06,80778.81,0.1,-0.04376,4e-05,6.03836]
[1778367643997,35.06,80787.0,0.1,-0.04345,4e-05,6.00348]
[1778367649041,35.07,80787.21,0.1,-0.04346,4e-05,6.00559]
[1778367654064,35.07,80788.59,0.1,-0.04343,4e-05,6.00232]
[1778367659098,35.08,80789.84,0.1,-0.04341,4e-05,5.9996]
[1778367664134,35.08,80790.57,0.1,-0.0434,4e-05,5.99914]
[1778367669185,35.09,80792.28,0.1,-0.04336,4e-05,5.99436]
[1778367674220,35.09,80794.09,0.1,-0.04331,4e-05,5.98912]
[1778367679256,35.1,80794.69,0.1,-0.04331,4e-05,5.98921]
[1778367685298,35.11,80796.27,0.1,-0.04328,4e-05,5.9855]
[1778367691341,35.11,80798.09,0.1,-0.04321,4e-05,5.97734]
[1778367696571,35.12,80798.43,0.1,-0.04322,4e-05,5.97857]
[1778367704432,35.13,80798.0,0.1,-0.04328,4e-05,5.98474]
[1778367709466,35.13,80799.54,0.1,-0.04324,4e-05,5.98057]
[1778367714502,35.14,80800.92,0.1,-0.04321,4e-05,5.97715]
[1778367719537,35.14,80800.47,0.1,-0.04325,4e-05,5.98173]
[1778367724572,35.15,80800.09,0.1,-0.04329,4e-05,5.98597]
[1778367732631,35.16,80799.72,0.1,-0.04334,4e-05,5.99164]
[1778367737667,35.16,80800.27,0.1,-0.04334,4e-05,5.99172]
[1778367744715,35.17,80800.23,0.1,-0.04337,4e-05,5.99538]
[1778367749751,35.17,80799.9,0.1,-0.04341,4e-05,5.99929]
[1778367754786,35.18,80799.91,0.1,-0.04341,4e-05,5.99827]
[1778367759822,35.18,80799.51,0.1,-0.04344,4e-05,6.00246]
[1778367767877,35.19,80799.22,0.1,-0.04349,4e-05,6.00755]
[1778367775933,35.2,80799.05,0.1,-0.04353,4e-05,6.01251]
[1778367784996,35.21,80798.63,0.1,-0.04359,4e-05,6.01847]
[1778367789689,35.21,80798.47,0.1,-0.0436,4e-05,6.02008]
[1778367789781,35.21,80798.47,0.1,-0.0436,4e-05,6.02008]
[1778367789882,35.21,80798.57,0.1,-0.04361,4e-05,6.02053]
[1778367793758,35.21,80798.2,0.1,-0.04363,4e-05,6.02306]
[1778367793885,35.22,80798.14,0.1,-0.04364,4e-05,6.02421]
[1778367801108,35.22,80798.17,0.1,-0.04367,4e-05,6.02759]
[1778367806144,35.23,80799.77,0.1,-0.04363,4e-05,6.02273]
[1778367811178,35.23,80804.37,0.1,-0.04344,4e-05,6.0014]
[1778367812702,35.23,80804.37,0.1,-0.04344,4e-05,6.0014]
[1778367818228,35.23,80809.81,0.1,-0.04321,4e-05,5.97615]
[1778367822249,35.23,80809.14,0.1,-0.04323,4e-05,5.97855]
[1778367822321,35.23,80809.14,0.1,-0.04323,4e-05,5.97855]
[1778367822342,35.23,80809.14,0.1,-0.04323,4e-05,5.97855]
[1778367822377,35.23,80817.88,0.1,-0.04288,4e-05,5.94006]
[1778367825273,35.23,80829.43,0.1,-0.04242,4e-05,5.88939]
[1778367825356,35.23,80832.64,0.1,-0.04229,4e-05,5.87541]
[1778367831320,35.23,80824.62,0.1,-0.04261,4e-05,5.91003]
[1778367836356,35.23,80826.2,0.1,-0.04254,4e-05,5.90276]
[1778367842397,35.22,80826.53,0.1,-0.04253,4e-05,5.90089]
[1778367847628,35.22,80830.99,0.1,-0.04235,4e-05,5.88117]
[1778367853477,35.22,80804.13,0.1,-0.04342,4e-05,5.99903]
[1778367860527,35.22,80792.46,0.1,-0.04389,4e-05,6.0506]
[1778367867772,35.22,80793.22,0.1,-0.04384,4e-05,6.04508]
[1778367873622,35.22,80786.77,0.1,-0.04408,4e-05,6.07031]
[1778367879693,35.22,80777.65,0.1,-0.04445,4e-05,6.11093]
[1778367885701,35.22,80769.56,0.1,-0.04478,4e-05,6.14693]
[1778367890737,35.22,80768.59,0.1,-0.04482,4e-05,6.15094]
[1778367897983,35.22,80766.33,0.1,-0.04491,4e-05,6.16065]
[1778367903829,35.22,80779.56,0.1,-0.04436,4e-05,6.1009]
[1778367913898,35.21,80776.24,0.1,-0.04446,4e-05,6.11226]
[1778367917926,35.21,80760.18,0.1,-0.04512,4e-05,6.18344]
[1778367922960,35.21,80756.08,0.1,-0.04529,4e-05,6.20164]
[1778367927996,35.21,80756.77,0.1,-0.04527,4e-05,6.19995]
[1778367934038,35.21,80760.09,0.1,-0.04511,4e-05,6.1811]
[1778367941089,35.2,80759.64,0.1,-0.0451,4e-05,6.18013]
[1778367947132,35.2,80756.14,0.1,-0.04522,4e-05,6.19317]
[1778367954180,35.19,80756.36,0.1,-0.04518,4e-05,6.18887]
[1778367960223,35.19,80756.06,0.1,-0.04516,4e-05,6.18729]
[1778367968474,35.18,80755.84,0.1,-0.04513,4e-05,6.18375]
[1778367974320,35.17,80757.37,0.1,-0.04505,4e-05,6.17432]
[1778367979357,35.17,80759.21,0.1,-0.04495,4e-05,6.1636]
[1778367986406,35.16,80757.78,0.1,-0.04497,4e-05,6.16612]
[1778367991441,35.15,80756.87,0.1,-0.04496,4e-05,6.16431]
[1778367996475,35.15,80756.94,0.1,-0.04494,4e-05,6.16159]
[1778368003850,35.15,80757.05,0.1,-0.04493,4e-05,6.16014]
[1778368009398,35.14,80752.78,0.1,-0.04506,4e-05,6.1746]
[1778368014602,35.13,80743.61,0.1,-0.04541,4e-05,6.2128]
[1778368019638,35.13,80742.11,0.1,-0.04545,4e-05,6.21684]
[1778368021650,35.13,80726.16,0.1,-0.04612,4e-05,6.28861]
[1778368026686,35.12,80733.18,0.1,-0.0458,4e-05,6.25401]
[1778368031720,35.11,80733.13,0.1,-0.04577,4e-05,6.25109]
[1778368036761,35.11,80732.71,0.1,-0.04576,4e-05,6.24984]
[1778368041795,35.1,80729.89,0.1,-0.04585,4e-05,6.25945]
[1778368046830,35.09,80729.9,0.1,-0.04582,4e-05,6.25611]
[1778368052872,35.09,80730.17,0.1,-0.04575,4e-05,6.24746]
[1778368057906,35.08,80730.47,0.1,-0.0457,4e-05,6.24286]
[1778368062948,35.08,80721.4,0.1,-0.04609,4e-05,6.28426]
[1778368063085,35.08,80721.4,0.1,-0.04609,4e-05,6.28426]
[1778368063150,35.08,80721.49,0.1,-0.04608,4e-05,6.28385]
[1778368065319,35.08,80720.75,0.1,-0.04612,4e-05,6.28781]
[1778368065962,35.08,80720.38,0.1,-0.04614,4e-05,6.29008]
[1778368071033,35.09,80712.97,0.1,-0.04648,4e-05,6.32622]
[1778368076049,35.09,80707.55,0.1,-0.04673,4e-05,6.35378]
[1778368081541,35.1,80704.6,0.1,-0.04689,4e-05,6.37051]
[1778368089320,35.11,80702.05,0.1,-0.04704,4e-05,6.3865]
[1778368093081,35.11,80702.05,0.1,-0.04705,4e-05,6.38809]
[1778368093153,35.11,80702.05,0.1,-0.04706,4e-05,6.38862]
[1778368098188,35.12,80699.96,0.1,-0.04717,4e-05,6.40089]
[1778368103223,35.12,80698.07,0.1,-0.04728,4e-05,6.41224]
[1778368105182,35.12,80698.07,0.1,-0.04728,4e-05,6.41224]
[1778368105264,35.12,80696.87,0.1,-0.04734,4e-05,6.41883]
[1778368113292,35.13,80696.87,0.1,-0.04735,4e-05,6.41946]
[1778368115540,35.13,80696.87,0.1,-0.04735,4e-05,6.41946]
[1778368115574,35.14,80695.32,0.1,-0.04743,4e-05,6.42817]
[1778368121349,35.14,80692.81,0.1,-0.04757,4e-05,6.44237]
[1778368122487,35.14,80692.21,0.1,-0.0476,4e-05,6.44565]
[1778368123233,35.14,80692.21,0.1,-0.0476,4e-05,6.44565]
[1778368130336,35.15,80689.98,0.1,-0.04772,4e-05,6.45892]
[1778368130411,35.15,80689.7,0.1,-0.04774,4e-05,6.46118]
[1778368133023,35.15,80689.56,0.1,-0.04775,4e-05,6.46231]
[1778368133059,35.15,80689.38,0.1,-0.04777,4e-05,6.46411]
[1778368133716,35.15,80689.38,0.1,-0.04777,4e-05,6.46411]
[1778368133759,35.15,80689.99,0.1,-0.04775,4e-05,6.46176]
[1778368141489,35.16,80689.99,0.1,-0.04778,4e-05,6.46514]
[1778368146720,35.17,80689.13,0.1,-0.04784,4e-05,6.472]
[1778368152566,35.17,80689.02,0.1,-0.04787,4e-05,6.47534]
[1778368157601,35.18,80689.63,0.1,-0.04787,4e-05,6.47491]
[1778368162636,35.18,80688.85,0.1,-0.04793,4e-05,6.48093]
[1778368168679,35.19,80688.87,0.1,-0.04795,4e-05,6.48373]
[1778368174720,35.19,80688.1,0.1,-0.04799,4e-05,6.48661]
[1778368182776,35.2,80688.23,0.1,-0.04802,4e-05,6.48983]
[1778368188524,35.2,80688.08,0.1,-0.04804,4e-05,6.49242]
[1778368189178,35.2,80688.08,0.1,-0.04804,4e-05,6.49242]
[1778368196095,35.21,80691.36,0.1,-0.04793,4e-05,6.48008]
[1778368202921,35.22,80691.45,0.1,-0.04797,4e-05,6.48439]
[1778368208385,35.22,80697.34,0.1,-0.04773,4e-05,6.45905]
[1778368217569,35.23,80703.35,0.1,-0.04751,4e-05,6.43607]
[1778368226082,35.24,80704.41,0.1,-0.0475,4e-05,6.43536]
[1778368231117,35.24,80706.7,0.1,-0.0474,4e-05,6.42353]
[1778368237352,35.25,80705.11,0.1,-0.04749,4e-05,6.4335]
[1778368243201,35.26,80703.09,0.1,-0.0476,4e-05,6.44524]
[1778368257492,35.27,80704.69,0.1,-0.04759,4e-05,6.44338]
[1778368263346,35.27,80703.06,0.1,-0.04768,4e-05,6.45328]
[1778368269385,35.28,80701.25,0.1,-0.04778,4e-05,6.464]
[1778368276471,35.28,80699.93,0.1,-0.04784,4e-05,6.47089]
[1778368281495,35.28,80685.72,0.1,-0.04849,4e-05,6.54007]
[1778368287512,35.29,80682.31,0.1,-0.04866,4e-05,6.55813]
[1778368293553,35.29,80680.04,0.1,-0.04876,4e-05,6.56695]
[1778368298853,35.29,80683.8,0.1,-0.0486,4e-05,6.55093]
[1778368304630,35.3,80686.16,0.1,-0.04852,4e-05,6.54194]
[1778368310673,35.3,80687.01,0.1,-0.0485,4e-05,6.53997]
[1778368316127,35.3,80688.19,0.1,-0.04846,4e-05,6.53548]
[1778368322757,35.31,80689.72,0.1,-0.04842,4e-05,6.5316]
[1778368328447,35.31,80689.55,0.1,-0.04844,4e-05,6.53332]
[1778368333834,35.32,80690.06,0.1,-0.04844,4e-05,6.53333]
[1778368338868,35.32,80700.91,0.1,-0.04798,4e-05,6.48457]
[1778368343904,35.32,80701.07,0.1,-0.04799,4e-05,6.48558]
[1778368352364,35.33,80702.03,0.1,-0.04796,4e-05,6.48247]
[1778368358201,35.33,80704.13,0.1,-0.04787,4e-05,6.4724]
[1778368364044,35.34,80704.45,0.1,-0.04787,4e-05,6.47273]
[1778368369079,35.34,80708.49,0.1,-0.04771,4e-05,6.45557]
[1778368375120,35.34,80708.66,0.1,-0.04772,4e-05,6.45664]
[1778368385196,35.35,80708.96,0.1,-0.04774,4e-05,6.45843]
[1778368390231,35.35,80708.35,0.1,-0.04778,4e-05,6.46284]
[1778368396273,35.36,80709.91,0.1,-0.04773,4e-05,6.45763]
[1778368401636,35.36,80710.12,0.1,-0.04773,4e-05,6.45735]
[1778368407350,35.36,80712.75,0.1,-0.04764,4e-05,6.44837]
[1778368412417,35.37,80715.42,0.1,-0.04752,4e-05,6.4345]
[1778368417452,35.37,80711.87,0.1,-0.04769,4e-05,6.45267]
[1778368423496,35.38,80711.4,0.1,-0.04773,4e-05,6.457]
[1778368428531,35.38,80714.36,0.1,-0.04762,4e-05,6.44518]
[1778368433566,35.38,80716.58,0.1,-0.04754,4e-05,6.43693]
[1778368439608,35.39,80716.43,0.1,-0.04757,4e-05,6.43999]
[1778368444644,35.39,80717.74,0.1,-0.04753,4e-05,6.43594]
[1778368449679,35.4,80716.51,0.1,-0.0476,4e-05,6.44357]
[1778368454715,35.4,80713.96,0.1,-0.04773,4e-05,6.45725]
[1778368459749,35.4,80715.41,0.1,-0.04769,4e-05,6.45254]
[1778368464783,35.41,80715.03,0.1,-0.04772,4e-05,6.45626]
[1778368475861,35.42,80714.64,0.1,-0.04775,4e-05,6.45875]
[1778368483299,35.42,80714.68,0.1,-0.04777,4e-05,6.46009]
[1778368489120,35.43,80712.79,0.1,-0.04788,4e-05,6.47264]
[1778368494993,35.43,80712.69,0.1,-0.04791,4e-05,6.47541]
[1778368501042,35.44,80711.46,0.1,-0.04798,4e-05,6.48333]
[1778368506048,35.44,80711.09,0.1,-0.04801,4e-05,6.48652]
[1778368512119,35.45,80710.33,0.1,-0.04807,4e-05,6.49258]
[1778368513906,35.45,80710.15,0.1,-0.04808,4e-05,6.49377]
[1778368514657,35.45,80710.15,0.1,-0.04808,4e-05,6.49377]
[1778368516112,35.45,80710.65,0.1,-0.04807,4e-05,6.49218]
[1778368516160,35.45,80710.56,0.1,-0.04807,4e-05,6.49296]
[1778368524203,35.45,80711.15,0.1,-0.04808,4e-05,6.4931]
[1778368529401,35.46,80712.49,0.1,-0.04803,4e-05,6.48867]
[1778368536287,35.46,80711.61,0.1,-0.04807,4e-05,6.49158]
[1778368541322,35.47,80703.63,0.1,-0.04843,4e-05,6.53013]
[1778368542155,35.47,80703.63,0.1,-0.04843,4e-05,6.53013]
[1778368542329,35.47,80701.99,0.1,-0.04851,4e-05,6.53801]
[1778368543589,35.47,80701.99,0.1,-0.04851,4e-05,6.53801]
[1778368543666,35.47,80701.24,0.1,-0.04854,4e-05,6.54175]
[1778368544224,35.47,80701.24,0.1,-0.04854,4e-05,6.54175]
[1778368544343,35.47,80701.24,0.1,-0.04854,4e-05,6.54201]
[1778368545770,35.47,80701.24,0.1,-0.04854,4e-05,6.54201]
[1778368545771,35.47,80701.89,0.1,-0.04852,4e-05,6.53925]
[1778368551393,35.47,80702.64,0.1,-0.0485,4e-05,6.53721]
[1778368556428,35.47,80700.42,0.1,-0.04861,4e-05,6.54853]
[1778368561462,35.47,80698.56,0.1,-0.04869,4e-05,6.558]
[1778368567506,35.48,80699.26,0.1,-0.04867,4e-05,6.55568]
[1778368573547,35.48,80699.89,0.1,-0.04865,4e-05,6.55362]
[1778368579751,35.48,80702.18,0.1,-0.04856,4e-05,6.54388]
[1778368589821,35.48,80704.44,0.1,-0.04848,4e-05,6.5348]
[1778368595702,35.48,80706.08,0.1,-0.04839,4e-05,6.52443]
[1778368600737,35.49,80707.21,0.1,-0.04834,4e-05,6.51983]
[1778368605771,35.49,80708.86,0.1,-0.04828,4e-05,6.51281]
[1778368610807,35.49,80709.3,0.1,-0.04826,4e-05,6.51136]
[1778368616848,35.49,80710.69,0.1,-0.04821,4e-05,6.50564]
[1778368622890,35.49,80709.56,0.1,-0.04826,4e-05,6.51153]
[1778368630103,35.49,80708.55,0.1,-0.04832,4e-05,6.51701]
[1778368636988,35.49,80704.79,0.1,-0.04849,4e-05,6.53497]
[1778368643036,35.49,80704.09,0.1,-0.04852,4e-05,6.53871]
[1778368648066,35.5,80703.54,0.1,-0.04855,4e-05,6.54176]
[1778368653101,35.5,80703.2,0.1,-0.04854,4e-05,6.5402]
[1778368658125,35.5,80703.48,0.1,-0.04853,4e-05,6.53918]
[1778368660373,35.5,80703.01,0.1,-0.04856,4e-05,6.54163]
[1778368666192,35.5,80702.63,0.1,-0.04858,4e-05,6.54404]
[1778368671226,35.5,80702.17,0.1,-0.0486,4e-05,6.54662]
[1778368676262,35.5,80702.13,0.1,-0.04861,4e-05,6.54724]
[1778368681300,35.5,80689.5,0.1,-0.04917,4e-05,6.60623]
[1778368688346,35.5,80686.65,0.1,-0.0493,4e-05,6.61959]
[1778368693381,35.5,80683.25,0.1,-0.04945,4e-05,6.63552]
[1778368698417,35.5,80681.96,0.1,-0.0495,4e-05,6.64158]
[1778368704419,35.5,80680.31,0.1,-0.04958,4e-05,6.64929]
[1778368710669,35.5,80678.86,0.1,-0.04964,4e-05,6.65599]
[1778368716069,35.5,80677.21,0.1,-0.04969,4e-05,6.66011]
[1778368721578,35.5,80676.1,0.1,-0.04974,4e-05,6.66533]
[1778368726613,35.5,80675.14,0.1,-0.04978,4e-05,6.66986]
[1778368732656,35.5,80674.69,0.1,-0.0498,4e-05,6.67206]
[1778368739704,35.5,80674.74,0.1,-0.0498,4e-05,6.67199]
[1778368745746,35.5,80673.1,0.1,-0.04988,4e-05,6.67985]
[1778368750951,35.5,80672.81,0.1,-0.04989,4e-05,6.68136]
[1778368756164,35.5,80671.84,0.1,-0.04994,4e-05,6.68601]
[1778368761859,35.5,80672.17,0.1,-0.04992,4e-05,6.68474]
[1778368766895,35.5,80678.93,0.1,-0.04963,4e-05,6.65341]
[1778368771929,35.5,80678.61,0.1,-0.04962,4e-05,6.65176]
[1778368779987,35.51,80678.77,0.1,-0.04962,4e-05,6.65175]
[1778368785021,35.51,80676.48,0.1,-0.04973,4e-05,6.6629]
[1778368791234,35.51,80675.81,0.1,-0.04976,4e-05,6.66659]
[1778368798113,35.51,80674.64,0.1,-0.04982,4e-05,6.67247]
[1778368804741,35.51,80674.63,0.1,-0.04982,4e-05,6.67272]
[1778368810199,35.51,80674.89,0.1,-0.04981,4e-05,6.67181]
[1778368821444,35.51,80674.79,0.1,-0.04982,4e-05,6.67255]
[1778368827318,35.51,80674.62,0.1,-0.04983,4e-05,6.67343]
[1778368832352,35.51,80674.41,0.1,-0.04981,4e-05,6.67086]
[1778368841583,35.51,80674.47,0.1,-0.04981,4e-05,6.67076]
[1778368847458,35.51,80674.33,0.1,-0.04982,4e-05,6.67159]
[1778368854507,35.51,80674.12,0.1,-0.04983,4e-05,6.67283]
[1778368860549,35.51,80673.97,0.1,-0.04984,4e-05,6.67372]
[1778368865584,35.51,80674.0,0.1,-0.04984,4e-05,6.67376]
[1778368871798,35.51,80674.03,0.1,-0.04984,4e-05,6.67386]
[1778368878678,35.51,80673.85,0.1,-0.04985,4e-05,6.67502]
[1778368883713,35.51,80673.9,0.1,-0.04985,4e-05,6.67504]
[1778368888748,35.51,80673.94,0.1,-0.04985,4e-05,6.6751]
[1778368894826,35.52,80674.18,0.1,-0.04982,4e-05,6.67055]
[1778368895415,35.52,80674.52,0.1,-0.0498,4e-05,6.66905]
[1778368895796,35.52,80674.52,0.1,-0.0498,4e-05,6.6691]
[1778368896912,35.52,80674.52,0.1,-0.0498,4e-05,6.6691]
[1778368897013,35.52,80674.31,0.1,-0.04981,4e-05,6.67014]
[1778368902845,35.52,80674.28,0.1,-0.04982,4e-05,6.67057]
[1778368908888,35.52,80673.79,0.1,-0.04984,4e-05,6.67312]
[1778368916096,35.52,80674.01,0.1,-0.04983,4e-05,6.67222]
[1778368922148,35.52,80672.95,0.1,-0.04989,4e-05,6.67768]
[1778368928020,35.52,80670.48,0.1,-0.05,4e-05,6.68955]
[1778368933057,35.52,80668.59,0.1,-0.05008,4e-05,6.69851]
[1778368938091,35.52,80668.6,0.1,-0.05008,4e-05,6.69851]
[1778368944134,35.52,80670.21,0.1,-0.05001,4e-05,6.69105]
[1778368949169,35.52,80669.85,0.1,-0.05003,4e-05,6.69284]
[1778368954204,35.52,80670.89,0.1,-0.04996,4e-05,6.68449]
[1778368961252,35.52,80671.7,0.1,-0.04993,4e-05,6.68095]
[1778368963687,35.52,80672.04,0.1,-0.04991,4e-05,6.67943]
[1778368963690,35.52,80671.39,0.1,-0.04994,4e-05,6.68252]
[1778368969312,35.52,80671.4,0.1,-0.04994,4e-05,6.68264]
[1778368974348,35.52,80671.0,0.1,-0.04996,4e-05,6.6847]
[1778368980392,35.52,80672.31,0.1,-0.0499,4e-05,6.67874]
[1778368985967,35.52,80672.65,0.1,-0.04989,4e-05,6.67733]
[1778368986168,35.52,80672.47,0.1,-0.0499,4e-05,6.67821]
[1778368992639,35.52,80671.81,0.1,-0.04993,4e-05,6.68152]
[1778368999523,35.52,80672.32,0.1,-0.04991,4e-05,6.6793]
[1778369004559,35.52,80672.78,0.1,-0.04989,4e-05,6.67726]
[1778369006146,35.52,80672.78,0.1,-0.04989,4e-05,6.67726]
[1778369006264,35.52,80673.29,0.1,-0.04987,4e-05,6.6749]
[1778369011609,35.52,80674.37,0.1,-0.0498,4e-05,6.66639]
[1778369014958,35.52,80679.62,0.1,-0.04956,4e-05,6.6419]
[1778369014963,35.52,80679.24,0.1,-0.04958,4e-05,6.64376]
[1778369020671,35.52,80678.57,0.1,-0.04962,4e-05,6.64731]
[1778369023532,35.52,80678.56,0.1,-0.04962,4e-05,6.6475]
[1778369024131,35.52,80678.56,0.1,-0.04962,4e-05,6.6475]
[1778369025002,35.52,80678.72,0.1,-0.04961,4e-05,6.64683]
[1778369025090,35.52,80678.72,0.1,-0.04961,4e-05,6.6469]
[1778369025737,35.52,80678.72,0.1,-0.04961,4e-05,6.6469]
[1778369026165,35.52,80678.56,0.1,-0.04962,4e-05,6.64773]
[1778369030800,35.53,80678.27,0.1,-0.04963,4e-05,6.64939]
[1778369030816,35.53,80677.87,0.1,-0.04965,4e-05,6.65133]
[1778369034033,35.53,80677.72,0.1,-0.04966,4e-05,6.65218]
[1778369034085,35.53,80677.72,0.1,-0.04966,4e-05,6.65225]
[1778369039805,35.53,80675.77,0.1,-0.04975,4e-05,6.66179]
[1778369046026,35.53,80674.27,0.1,-0.04982,4e-05,6.66896]
[1778369051888,35.53,80674.28,0.1,-0.04982,4e-05,6.66928]
[1778369056924,35.53,80670.8,0.1,-0.04998,4e-05,6.68574]
[1778369061959,35.53,80670.91,0.1,-0.04998,4e-05,6.68528]
[1778369066994,35.53,80672.79,0.1,-0.04989,4e-05,6.6765]
[1778369072029,35.53,80672.88,0.1,-0.04986,4e-05,6.67254]
[1778369079079,35.53,80672.47,0.1,-0.04988,4e-05,6.67451]
[1778369084114,35.53,80672.39,0.1,-0.04989,4e-05,6.67488]
[1778369089149,35.53,80671.56,0.1,-0.04992,4e-05,6.67875]
[1778369089746,35.53,80671.56,0.1,-0.04992,4e-05,6.67875]
[1778369090156,35.53,80671.56,0.1,-0.04992,4e-05,6.67875]
[1778369091110,35.53,80671.56,0.1,-0.04992,4e-05,6.67875]
[1778369091177,35.53,80671.43,0.1,-0.04993,4e-05,6.67935]
[1778369096198,35.53,80671.55,0.1,-0.04992,4e-05,6.67876]
[1778369101233,35.53,80666.68,0.1,-0.05014,4e-05,6.70146]
[1778369106268,35.53,80665.9,0.1,-0.05017,4e-05,6.70493]
[1778369112257,35.53,80666.87,0.1,-0.05013,4e-05,6.7002]
[1778369112310,35.53,80666.56,0.1,-0.05014,4e-05,6.70158]
[1778369117347,35.53,80667.67,0.1,-0.05009,4e-05,6.69614]
[1778369122382,35.53,80669.26,0.1,-0.05002,4e-05,6.6885]
[1778369128424,35.53,80670.45,0.1,-0.04996,4e-05,6.68274]
[1778369133459,35.53,80671.66,0.1,-0.04988,4e-05,6.67336]
[1778369138493,35.53,80671.26,0.1,-0.0499,4e-05,6.67517]
[1778369143529,35.53,80672.06,0.1,-0.04986,4e-05,6.67135]
[1778369145457,35.53,80671.73,0.1,-0.04988,4e-05,6.67288]
[1778369145705,35.53,80672.07,0.1,-0.04986,4e-05,6.67126]
[1778369148438,35.53,80672.07,0.1,-0.04986,4e-05,6.67124]
[1778369148564,35.53,80671.98,0.1,-0.04987,4e-05,6.67163]
[1778369153606,35.53,80672.9,0.1,-0.04982,4e-05,6.66722]
[1778369159645,35.52,80673.19,0.1,-0.04981,4e-05,6.66574]
[1778369164680,35.52,80674.07,0.1,-0.04977,4e-05,6.66152]
[1778369169714,35.52,80674.15,0.1,-0.04977,4e-05,6.66106]
[1778369174102,35.52,80674.46,0.1,-0.04975,4e-05,6.65957]
[1778369174144,35.52,80668.86,0.1,-0.05,4e-05,6.6858]
[1778369179786,35.52,80665.4,0.1,-0.05015,4e-05,6.70165]
[1778369184820,35.52,80664.82,0.1,-0.05017,4e-05,6.70382]
[1778369190863,35.52,80665.9,0.1,-0.05012,4e-05,6.69798]
[1778369196085,35.52,80668.52,0.1,-0.04997,4e-05,6.68169]
[1778369201800,35.52,80668.07,0.1,-0.04999,4e-05,6.68328]
[1778369207046,35.52,80671.3,0.1,-0.04983,4e-05,6.66701]
[1778369207147,35.52,80671.3,0.1,-0.04983,4e-05,6.66686]
[1778369213021,35.51,80671.9,0.1,-0.0498,4e-05,6.66318]
[1778369220071,35.51,80672.62,0.1,-0.04975,4e-05,6.65877]
[1778369225105,35.51,80673.8,0.1,-0.0497,4e-05,6.65253]
[1778369226118,35.51,80673.8,0.1,-0.0497,4e-05,6.65253]
[1778369226138,35.51,80667.96,0.1,-0.04995,4e-05,6.67976]
[1778369231149,35.51,80668.04,0.1,-0.04994,4e-05,6.67845]
[1778369236336,35.51,80668.78,0.1,-0.0499,4e-05,6.67401]
[1778369242226,35.51,80670.09,0.1,-0.04983,4e-05,6.66673]
[1778369247261,35.5,80670.69,0.1,-0.0498,4e-05,6.66298]
[1778369254310,35.5,80679.57,0.1,-0.04937,4e-05,6.61694]
[1778369259346,35.5,80679.07,0.1,-0.04938,4e-05,6.61871]
[1778369260422,35.5,80679.07,0.1,-0.04938,4e-05,6.61871]
[1778369266051,35.5,80677.59,0.1,-0.04944,4e-05,6.62492]
[1778369271525,35.5,80678.81,0.1,-0.04939,4e-05,6.6191]
[1778369279068,35.5,80678.34,0.1,-0.0494,4e-05,6.62018]
[1778369279486,35.5,80677.96,0.1,-0.04941,4e-05,6.62164]
[1778369281006,35.5,80680.5,0.1,-0.0493,4e-05,6.60968]
[1778369281501,35.5,80680.17,0.1,-0.04931,4e-05,6.61115]
[1778369287544,35.49,80678.11,0.1,-0.0494,4e-05,6.62034]
[1778369292580,35.49,80675.83,0.1,-0.0495,4e-05,6.63061]
[1778369302650,35.49,80673.31,0.1,-0.0496,4e-05,6.64175]
[1778369305273,35.49,80672.31,0.1,-0.04965,4e-05,6.64637]
[1778369305359,35.49,80672.03,0.1,-0.04966,4e-05,6.64754]
[1778369314734,35.49,80671.55,0.1,-0.04965,4e-05,6.64542]
[1778369320777,35.49,80669.67,0.1,-0.04973,4e-05,6.65365]
[1778369325811,35.49,80668.82,0.1,-0.04976,4e-05,6.65711]
[1778369330845,35.49,80667.33,0.1,-0.04982,4e-05,6.66353]
[1778369335882,35.49,80667.21,0.1,-0.04982,4e-05,6.66347]
[1778369340917,35.48,80667.05,0.1,-0.04982,4e-05,6.66359]
[1778369347113,35.48,80666.85,0.1,-0.04982,4e-05,6.66378]
[1778369354008,35.48,80666.33,0.1,-0.04984,4e-05,6.66547]
[1778369356658,35.48,80665.93,0.1,-0.04986,4e-05,6.66715]
[1778369357182,35.48,80665.19,0.1,-0.04989,4e-05,6.67052]
[1778369357990,35.48,80665.19,0.1,-0.04989,4e-05,6.67052]
[1778369358042,35.48,80665.28,0.1,-0.04988,4e-05,6.66999]
[1778369363071,35.48,80663.54,0.1,-0.04996,4e-05,6.67759]
[1778369364780,35.48,80663.54,0.1,-0.04996,4e-05,6.67759]
[1778369364782,35.48,80663.73,0.1,-0.04995,4e-05,6.67645]
[1778369369774,35.48,80663.78,0.1,-0.04994,4e-05,6.67571]
[1778369370441,35.48,80663.78,0.1,-0.04994,4e-05,6.67571]
[1778369377328,35.48,80663.59,0.1,-0.04991,4e-05,6.67195]
[1778369383211,35.47,80662.84,0.1,-0.04994,4e-05,6.6747]
[1778369389256,35.47,80663.98,0.1,-0.04988,4e-05,6.66871]
[1778369394291,35.47,80663.52,0.1,-0.0499,4e-05,6.67039]
[1778369400333,35.47,80663.64,0.1,-0.04989,4e-05,6.6692]
[1778369405367,35.47,80664.6,0.1,-0.04984,4e-05,6.66418]
[1778369410403,35.47,80664.35,0.1,-0.04985,4e-05,6.66492]
[1778369415438,35.47,80663.61,0.1,-0.04988,4e-05,6.66801]
[1778369417570,35.47,80663.38,0.1,-0.04989,4e-05,6.66902]
[1778369417610,35.47,80663.59,0.1,-0.04988,4e-05,6.66796]
[1778369419831,35.47,80663.94,0.1,-0.04986,4e-05,6.66618]
[1778369419922,35.47,80663.47,0.1,-0.04988,4e-05,6.66832]
[1778369426516,35.47,80663.1,0.1,-0.04989,4e-05,6.66967]
[1778369427659,35.47,80663.1,0.1,-0.04989,4e-05,6.66967]
[1778369427680,35.47,80663.27,0.1,-0.04988,4e-05,6.66881]
[1778369433565,35.47,80663.41,0.1,-0.04985,4e-05,6.66421]
[1778369438598,35.47,80663.64,0.1,-0.04984,4e-05,6.66293]
[1778369443508,35.47,80663.68,0.1,-0.04983,4e-05,6.66259]
[1778369443633,35.47,80663.69,0.1,-0.04983,4e-05,6.66251]
[1778369449675,35.46,80660.98,0.1,-0.04995,4e-05,6.67495]
[1778369454710,35.46,80660.68,0.1,-0.04996,4e-05,6.67606]
[1778369459748,35.46,80659.72,0.1,-0.05,4e-05,6.68021]
[1778369464781,35.46,80658.53,0.1,-0.05005,4e-05,6.68538]
[1778369469815,35.46,80658.28,0.1,-0.05006,4e-05,6.68607]
[1778369474851,35.46,80655.55,0.1,-0.05018,5e-05,6.69839]
[1778369479886,35.46,80643.51,0.1,-0.05071,5e-05,6.75447]
[1778369484922,35.46,80643.7,0.1,-0.05069,5e-05,6.75236]
[1778369491970,35.45,80642.38,0.1,-0.05072,5e-05,6.75354]
[1778369494795,35.45,80638.43,0.1,-0.05089,5e-05,6.77185]
[1778369500027,35.45,80637.33,0.1,-0.05093,5e-05,6.77569]
[1778369505062,35.45,80636.52,0.1,-0.05095,5e-05,6.77836]
[1778369510098,35.45,80637.21,0.1,-0.05091,5e-05,6.77394]
[1778369515134,35.44,80637.11,0.1,-0.05091,5e-05,6.7733]
[1778369521174,35.44,80636.97,0.1,-0.0509,5e-05,6.77269]
[1778369526270,35.44,80624.1,0.1,-0.05148,5e-05,6.8331]
[1778369531306,35.44,80628.48,0.1,-0.0513,5e-05,6.81398]
[1778369536341,35.45,80621.56,0.1,-0.05164,5e-05,6.8494]
[1778369537259,35.45,80621.56,0.1,-0.05164,5e-05,6.8494]
[1778369537348,35.45,80620.55,0.1,-0.05169,5e-05,6.85482]
[1778369542382,35.45,80617.48,0.1,-0.05186,5e-05,6.87242]
[1778369547418,35.46,80619.2,0.1,-0.05181,5e-05,6.86697]
[1778369553460,35.47,80618.75,0.1,-0.05183,5e-05,6.8688]
[1778369558495,35.47,80615.59,0.1,-0.05201,5e-05,6.88665]
[1778369563530,35.48,80614.71,0.1,-0.05207,5e-05,6.89349]
[1778369568564,35.48,80615.82,0.1,-0.05205,5e-05,6.89077]
[1778369573638,35.49,80618.58,0.1,-0.05194,5e-05,6.87967]
[1778369573641,35.49,80620.79,0.1,-0.05184,5e-05,6.86965]
[1778369575142,35.49,80621.37,0.1,-0.05182,5e-05,6.86743]
[1778369575581,35.49,80621.37,0.1,-0.05182,5e-05,6.86743]
[1778369579023,35.49,80629.91,0.1,-0.05145,5e-05,6.82898]
[1778369584797,35.5,80633.71,0.1,-0.05131,5e-05,6.81465]
[1778369590720,35.51,80641.87,0.1,-0.05097,5e-05,6.77926]
[1778369592979,35.51,80643.74,0.1,-0.05089,5e-05,6.77112]
[1778369593741,35.51,80641.4,0.1,-0.051,5e-05,6.78256]
[1778369598776,35.51,80643.13,0.1,-0.05094,5e-05,6.77614]
[1778369603811,35.52,80643.01,0.1,-0.05096,5e-05,6.77856]
[1778369608846,35.52,80642.36,0.1,-0.05103,5e-05,6.78562]
[1778369613881,35.53,80641.8,0.1,-0.05107,5e-05,6.78861]
[1778369618916,35.54,80641.64,0.1,-0.05111,5e-05,6.79335]
[1778369623952,35.55,80641.33,0.1,-0.05116,5e-05,6.79878]
[1778369628988,35.56,80640.73,0.1,-0.05123,5e-05,6.80557]
[1778369634022,35.56,80640.47,0.1,-0.05128,5e-05,6.81071]
[1778369640067,35.57,80640.13,0.1,-0.05134,5e-05,6.81698]
[1778369645218,35.58,80639.95,0.1,-0.05138,5e-05,6.82167]
[1778369651140,35.59,80647.63,0.1,-0.05106,5e-05,6.78888]
[1778369656189,35.59,80646.8,0.1,-0.05111,5e-05,6.79393]
[1778369661738,35.59,80651.87,0.1,-0.0509,5e-05,6.77152]
[1778369668260,35.6,80647.08,0.1,-0.05113,5e-05,6.79627]
[1778369673295,35.6,80642.68,0.1,-0.05132,5e-05,6.81461]
[1778369678330,35.6,80643.7,0.1,-0.05128,5e-05,6.81085]
[1778369683365,35.6,80650.31,0.1,-0.05099,5e-05,6.78069]
[1778369688400,35.61,80653.94,0.1,-0.05084,5e-05,6.76496]
[1778369693438,35.61,80652.91,0.1,-0.0509,5e-05,6.77133]
[1778369698473,35.61,80652.43,0.1,-0.05094,5e-05,6.77543]
[1778369703507,35.62,80650.77,0.1,-0.05103,5e-05,6.78477]
[1778369714602,35.62,80649.52,0.1,-0.05112,5e-05,6.79384]
[1778369719637,35.63,80651.65,0.1,-0.05103,5e-05,6.78514]
[1778369724671,35.63,80650.28,0.1,-0.05111,5e-05,6.79295]
[1778369729708,35.63,80649.23,0.1,-0.05117,5e-05,6.79916]
[1778369734742,35.63,80647.99,0.1,-0.05121,5e-05,6.80255]
[1778369739779,35.64,80649.74,0.1,-0.05114,5e-05,6.7954]
[1778369744812,35.64,80651.26,0.1,-0.05108,5e-05,6.78938]
[1778369749846,35.64,80652.69,0.1,-0.05103,5e-05,6.78386]
[1778369754882,35.64,80653.48,0.1,-0.05101,5e-05,6.78138]
[1778369759917,35.65,80656.09,0.1,-0.0509,5e-05,6.77033]
[1778369766048,35.65,80656.09,0.1,-0.0509,5e-05,6.77033]
[1778369769401,35.65,80656.29,0.1,-0.05091,5e-05,6.77094]
[1778369769986,35.65,80656.29,0.1,-0.05092,5e-05,6.77197]
[1778369776197,35.65,80659.57,0.1,-0.05077,5e-05,6.75732]
[1778369782070,35.66,80660.24,0.1,-0.05077,5e-05,6.75661]
[1778369787106,35.66,80663.42,0.1,-0.05064,5e-05,6.74305]
[1778369792142,35.66,80661.09,0.1,-0.05073,5e-05,6.75122]
[1778369803220,35.67,80660.07,0.1,-0.0508,5e-05,6.75862]
[1778369814295,35.67,80661.43,0.1,-0.05076,5e-05,6.75489]
[1778369821344,35.68,80662.26,0.1,-0.05074,5e-05,6.75266]
[1778369826478,35.68,80662.4,0.1,-0.05074,5e-05,6.75318]
[1778369834434,35.68,80662.4,0.1,-0.05076,5e-05,6.75504]
[1778369842492,35.69,80662.7,0.1,-0.05076,5e-05,6.75545]
[1778369847528,35.69,80661.24,0.1,-0.05084,5e-05,6.76344]
[1778369852562,35.69,80661.36,0.1,-0.05082,5e-05,6.76029]
[1778369853189,35.69,80661.36,0.1,-0.05082,5e-05,6.76029]
[1778369853570,35.69,80659.71,0.1,-0.0509,5e-05,6.76828]
[1778369858604,35.69,80658.15,0.1,-0.05097,5e-05,6.77554]
[1778369859833,35.69,80658.15,0.1,-0.05097,5e-05,6.77554]
[1778369859890,35.69,80659.67,0.1,-0.0509,5e-05,6.76816]
[1778369862174,35.69,80659.67,0.1,-0.0509,5e-05,6.76827]
[1778369862747,35.69,80659.67,0.1,-0.0509,5e-05,6.76827]
[1778369863425,35.69,80661.65,0.1,-0.05081,5e-05,6.75916]
[1778369864377,35.69,80661.65,0.1,-0.05081,5e-05,6.75916]
[1778369869682,35.69,80664.52,0.1,-0.05069,5e-05,6.74643]
[1778369875723,35.69,80665.7,0.1,-0.05064,5e-05,6.74159]
[1778369886900,35.7,80668.92,0.1,-0.05051,5e-05,6.72783]
[1778369896970,35.7,80669.19,0.1,-0.05051,5e-05,6.72783]
[1778369902516,35.7,80670.75,0.1,-0.05043,4e-05,6.72012]
[1778369911976,35.7,80670.92,0.1,-0.05039,4e-05,6.71491]
[1778369917110,35.7,80671.89,0.1,-0.05036,4e-05,6.7115]
[1778369924072,35.7,80672.22,0.1,-0.05036,4e-05,6.71151]
[1778369929107,35.7,80672.95,0.1,-0.05034,4e-05,6.70917]
[1778369935148,35.71,80672.99,0.1,-0.05035,4e-05,6.71026]
[1778369941192,35.71,80672.08,0.1,-0.0504,4e-05,6.71527]
[1778369946225,35.71,80673.56,0.1,-0.05032,4e-05,6.70712]
[1778369952268,35.7,80673.68,0.1,-0.0503,4e-05,6.70511]
[1778369957390,35.7,80673.74,0.1,-0.05029,4e-05,6.70363]
[1778369963345,35.7,80673.16,0.1,-0.0503,4e-05,6.70559]
[1778369970396,35.7,80673.72,0.1,-0.05026,4e-05,6.70129]
[1778369975430,35.69,80673.47,0.1,-0.05024,4e-05,6.69768]
[1778369980467,35.69,80663.51,0.1,-0.05067,5e-05,6.74305]
[1778369986098,35.69,80664.56,0.1,-0.05062,5e-05,6.73687]
[1778369986198,35.69,80664.56,0.1,-0.05062,5e-05,6.73687]
[1778369986291,35.69,80664.94,0.1,-0.05059,5e-05,6.73448]
[1778369986331,35.69,80664.94,0.1,-0.05059,5e-05,6.73448]
[1778369987197,35.69,80664.94,0.1,-0.05059,5e-05,6.73448]
[1778369993051,35.68,80654.42,0.1,-0.05105,5e-05,6.78241]
[1778370003631,35.68,80638.65,0.1,-0.05174,5e-05,6.85355]
[1778370008666,35.68,80636.04,0.1,-0.05187,5e-05,6.86642]
[1778370012694,35.68,80622.54,0.1,-0.0525,5e-05,6.93226]
[1778370016722,35.68,80635.57,0.1,-0.0519,5e-05,6.87028]
[1778370021757,35.68,80637.3,0.1,-0.05183,5e-05,6.86294]
[1778370026793,35.69,80637.49,0.1,-0.05184,5e-05,6.864]
[1778370031833,35.69,80637.16,0.1,-0.05187,5e-05,6.86564]
[1778370037950,35.7,80636.81,0.1,-0.05192,5e-05,6.87173]
[1778370043914,35.71,80635.87,0.1,-0.05201,5e-05,6.88056]
[1778370048950,35.72,80635.63,0.1,-0.05205,5e-05,6.88527]
[1778370054991,35.72,80634.56,0.1,-0.05213,5e-05,6.89349]
[1778370060029,35.73,80634.58,0.1,-0.05215,5e-05,6.89556]
[1778370065060,35.73,80634.56,0.1,-0.05217,5e-05,6.89784]
[1778370070096,35.74,80638.04,0.1,-0.05204,5e-05,6.88354]
[1778370075131,35.74,80636.79,0.1,-0.05211,5e-05,6.89171]
[1778370081177,35.75,80635.76,0.1,-0.05219,5e-05,6.89916]
[1778370086184,35.75,80635.65,0.1,-0.0522,5e-05,6.90052]
[1778370092251,35.76,80635.43,0.1,-0.05222,5e-05,6.90161]
[1778370098372,35.76,80635.47,0.1,-0.05224,5e-05,6.90388]
[1778370106039,35.76,80635.9,0.1,-0.05222,5e-05,6.90158]
[1778370118512,35.77,80636.49,0.1,-0.05222,5e-05,6.90119]
[1778370128583,35.77,80636.04,0.1,-0.05225,5e-05,6.90476]
[1778370134546,35.77,80635.75,0.1,-0.05225,5e-05,6.90484]
[1778370137844,35.77,80635.75,0.1,-0.05225,5e-05,6.90484]
[1778370143540,35.77,80638.01,0.1,-0.05214,5e-05,6.89387]
[1778370148644,35.77,80637.86,0.1,-0.05217,5e-05,6.89612]
[1778370154687,35.77,80637.11,0.1,-0.05219,5e-05,6.89728]
[1778370162743,35.78,80637.1,0.1,-0.05221,5e-05,6.89953]
[1778370168867,35.78,80637.24,0.1,-0.05223,5e-05,6.90167]
[1778370176183,35.78,80637.24,0.1,-0.05224,5e-05,6.90306]
[1778370185932,35.79,80637.21,0.1,-0.05228,5e-05,6.90713]
[1778370186117,35.8,80637.23,0.1,-0.0523,5e-05,6.9088]
[1778370188743,35.8,80637.23,0.1,-0.0523,5e-05,6.90909]
[1778370189011,35.8,80638.29,0.1,-0.05226,5e-05,6.90464]
[1778370194972,35.8,80638.18,0.1,-0.05228,5e-05,6.90694]
[1778370201009,35.8,80640.0,0.1,-0.05221,5e-05,6.90007]
[1778370209151,35.81,80639.44,0.1,-0.05226,5e-05,6.90517]
[1778370215107,35.81,80641.45,0.1,-0.05216,5e-05,6.89385]
[1778370222156,35.82,80641.39,0.1,-0.05218,5e-05,6.89641]
[1778370228199,35.82,80643.72,0.1,-0.0521,5e-05,6.8874]
[1778370233233,35.82,80642.97,0.1,-0.05215,5e-05,6.8927]
[1778370238268,35.83,80642.65,0.1,-0.05218,5e-05,6.89593]
[1778370244310,35.83,80641.61,0.1,-0.05225,5e-05,6.90291]
[1778370249432,35.84,80640.57,0.1,-0.05231,5e-05,6.90951]
[1778370255203,35.84,80640.13,0.1,-0.05235,5e-05,6.91323]
[1778370255387,35.84,80640.22,0.1,-0.05235,5e-05,6.91312]
[1778370260422,35.84,80639.97,0.1,-0.05237,5e-05,6.91589]
[1778370265457,35.85,80644.14,0.1,-0.05219,5e-05,6.8977]
[1778370270494,35.85,80645.2,0.1,-0.05216,5e-05,6.89427]
[1778370275526,35.85,80643.32,0.1,-0.05224,5e-05,6.90111]
[1778370280563,35.86,80642.45,0.1,-0.05229,5e-05,6.90682]
[1778370285598,35.86,80641.53,0.1,-0.05235,5e-05,6.91277]
[1778370293654,35.86,80641.08,0.1,-0.0524,5e-05,6.91742]
[1778370297103,35.86,80641.08,0.1,-0.0524,5e-05,6.91742]
[1778370297203,35.87,80641.27,0.1,-0.0524,5e-05,6.91776]
[1778370302718,35.87,80640.93,0.1,-0.05243,5e-05,6.92093]
[1778370307758,35.87,80644.25,0.1,-0.05227,5e-05,6.90415]
[1778370312789,35.87,80643.64,0.1,-0.05228,5e-05,6.90607]
[1778370318831,35.86,80643.51,0.1,-0.05228,5e-05,6.90554]
[1778370324716,35.86,80643.3,0.1,-0.05228,5e-05,6.90579]
[1778370324875,35.86,80643.1,0.1,-0.05229,5e-05,6.90637]
[1778370329993,35.86,80642.71,0.1,-0.0523,5e-05,6.90729]
[1778370336177,35.86,80642.64,0.1,-0.05227,5e-05,6.90304]
[1778370341994,35.85,80645.13,0.1,-0.05214,5e-05,6.89006]
[1778370344371,35.85,80646.07,0.1,-0.0521,5e-05,6.88545]
[1778370344472,35.85,80645.97,0.1,-0.0521,5e-05,6.88564]
[1778370346075,35.85,80645.97,0.1,-0.0521,5e-05,6.88564]
[1778370346125,35.85,80645.71,0.1,-0.05211,5e-05,6.88658]
[1778370349270,35.85,80645.71,0.1,-0.05211,5e-05,6.88658]
[1778370349371,35.85,80645.12,0.1,-0.05213,5e-05,6.88895]
[1778370351393,35.85,80645.12,0.1,-0.05213,5e-05,6.8888]
[1778370351494,35.85,80645.12,0.1,-0.05213,5e-05,6.88866]
[1778370357099,35.85,80644.81,0.1,-0.05213,5e-05,6.88939]
[1778370362133,35.85,80644.01,0.1,-0.05216,5e-05,6.89244]
[1778370367169,35.85,80646.84,0.1,-0.05203,5e-05,6.87818]
[1778370374218,35.85,80643.0,0.1,-0.05219,5e-05,6.89533]
[1778370379253,35.84,80642.09,0.1,-0.05223,5e-05,6.89886]
[1778370384288,35.84,80643.7,0.1,-0.05215,5e-05,6.89046]
[1778370388028,35.84,80644.42,0.1,-0.05211,5e-05,6.8866]
[1778370388316,35.84,80635.23,0.1,-0.05253,5e-05,6.93009]
[1778370393351,35.84,80634.55,0.1,-0.05253,5e-05,6.92851]
[1778370398387,35.84,80638.0,0.1,-0.05236,5e-05,6.91111]
[1778370403422,35.83,80639.39,0.1,-0.05228,5e-05,6.90359]
[1778370408457,35.83,80643.85,0.1,-0.05207,5e-05,6.88164]
[1778370414499,35.83,80644.42,0.1,-0.05204,5e-05,6.87807]
[1778370419533,35.83,80646.28,0.1,-0.05195,5e-05,6.8686]
[1778370430694,35.83,80646.71,0.1,-0.05191,5e-05,6.86522]
[1778370433684,35.83,80646.71,0.1,-0.05191,5e-05,6.86522]
[1778370433732,35.83,80646.13,0.1,-0.05194,5e-05,6.86762]
[1778370435798,35.83,80645.95,0.1,-0.05194,5e-05,6.86823]
[1778370440634,35.83,80654.73,0.1,-0.05154,5e-05,6.82637]
[1778370440681,35.83,80654.77,0.1,-0.05153,5e-05,6.82612]
[1778370446072,35.82,80648.19,0.1,-0.05183,5e-05,6.85697]
[1778370449896,35.82,80647.36,0.1,-0.05187,5e-05,6.86047]
[1778370449996,35.82,80647.33,0.1,-0.05187,5e-05,6.86039]
[1778370452771,35.82,80647.33,0.1,-0.05184,5e-05,6.85641]
[1778370452868,35.82,80646.84,0.1,-0.05186,5e-05,6.85873]
[1778370458866,35.82,80646.84,0.1,-0.05186,5e-05,6.85824]
[1778370458967,35.82,80645.27,0.1,-0.05193,5e-05,6.86559]
[1778370466373,35.82,80645.32,0.1,-0.05192,5e-05,6.86499]
[1778370471898,35.82,80644.57,0.1,-0.05195,5e-05,6.86781]
[1778370480963,35.82,80645.22,0.1,-0.05191,5e-05,6.86416]
[1778370486082,35.82,80645.46,0.1,-0.0519,5e-05,6.86282]
[1778370493683,35.82,80648.28,0.1,-0.05177,5e-05,6.84924]
[1778370493780,35.82,80648.28,0.1,-0.05177,5e-05,6.84914]
[1778370500103,35.82,80650.87,0.1,-0.05165,5e-05,6.83671]
[1778370506177,35.82,80650.22,0.1,-0.05168,5e-05,6.83973]
[1778370512188,35.82,80649.24,0.1,-0.05169,5e-05,6.84001]
[1778370519236,35.81,80648.69,0.1,-0.0517,5e-05,6.84142]
[1778370525278,35.81,80647.64,0.1,-0.05174,5e-05,6.84523]
[1778370530318,35.81,80648.03,0.1,-0.05172,5e-05,6.84274]
[1778370535349,35.81,80649.15,0.1,-0.05166,5e-05,6.83656]
[1778370541469,35.81,80649.28,0.1,-0.05164,5e-05,6.8351]
[1778370549724,35.8,80647.84,0.1,-0.0517,5e-05,6.84114]
[1778370555489,35.8,80646.62,0.1,-0.05173,5e-05,6.84426]
[1778370561608,35.8,80647.45,0.1,-0.05168,5e-05,6.83871]
[1778370571679,35.8,80647.71,0.1,-0.05166,5e-05,6.83528]
[1778370576795,35.8,80646.54,0.1,-0.05172,5e-05,6.84211]
[1778370583686,35.8,80659.67,0.1,-0.05113,5e-05,6.7811]
[1778370587714,35.8,80673.56,0.1,-0.0505,4e-05,6.71585]
[1778370592748,35.81,80675.9,0.1,-0.05041,4e-05,6.70642]
[1778370594810,35.81,80676.62,0.1,-0.05038,4e-05,6.70335]
[1778370594889,35.81,80677.13,0.1,-0.05036,4e-05,6.70126]
[1778370600806,35.81,80683.09,0.1,-0.05011,4e-05,6.67533]
[1778370606048,35.81,80683.8,0.1,-0.05009,4e-05,6.67297]
[1778370611884,35.82,80684.34,0.1,-0.05009,4e-05,6.67284]
[1778370616645,35.82,80686.08,0.1,-0.05002,4e-05,6.6653]
[1778370621465,35.82,80686.3,0.1,-0.05003,4e-05,6.6662]
[1778370626998,35.83,80684.59,0.1,-0.05013,4e-05,6.67689]
[1778370632033,35.83,80684.29,0.1,-0.05013,4e-05,6.67598]
[1778370637069,35.83,80683.53,0.1,-0.05018,4e-05,6.68087]
[1778370642105,35.84,80682.59,0.1,-0.05023,4e-05,6.68653]
[1778370648146,35.84,80681.32,0.1,-0.0503,4e-05,6.69386]
[1778370655198,35.84,80681.03,0.1,-0.05033,4e-05,6.69676]
[1778370661241,35.84,80680.58,0.1,-0.05035,4e-05,6.69888]
[1778370665863,35.84,80679.78,0.1,-0.05039,4e-05,6.70302]
[1778370665879,35.84,80679.49,0.1,-0.05041,4e-05,6.70499]
[1778370671311,35.85,80680.09,0.1,-0.05039,4e-05,6.70374]
[1778370676346,35.85,80682.63,0.1,-0.0503,4e-05,6.69353]
[1778370682458,35.86,80682.82,0.1,-0.05031,4e-05,6.695]
[1778370688430,35.86,80682.84,0.1,-0.05032,4e-05,6.69657]
[1778370693465,35.86,80681.51,0.1,-0.05037,4e-05,6.70078]
[1778370694722,35.86,80681.51,0.1,-0.05037,4e-05,6.70078]
[1778370694752,35.86,80678.71,0.1,-0.05051,4e-05,6.7145]
[1778370695368,35.86,80678.71,0.1,-0.05051,4e-05,6.7145]
[1778370696162,35.86,80678.71,0.1,-0.0505,4e-05,6.71431]
[1778370702600,35.86,80677.11,0.1,-0.05056,4e-05,6.72047]
[1778370704789,35.86,80677.11,0.1,-0.05056,4e-05,6.72028]
[1778370704890,35.86,80674.72,0.1,-0.05067,5e-05,6.73127]
[1778370712670,35.86,80674.72,0.1,-0.05065,5e-05,6.72979]
[1778370719648,35.85,80664.84,0.1,-0.05109,5e-05,6.7746]
[1778370724684,35.85,80664.33,0.1,-0.0511,5e-05,6.77583]
[1778370729719,35.85,80664.69,0.1,-0.05107,5e-05,6.77298]
[1778370730139,35.85,80664.69,0.1,-0.05107,5e-05,6.77298]
[1778370730148,35.85,80665.26,0.1,-0.05104,5e-05,6.7703]
[1778370735760,35.85,80667.5,0.1,-0.05093,5e-05,6.75842]
[1778370738888,35.85,80667.5,0.1,-0.05093,5e-05,6.75842]
[1778370738913,35.85,80668.38,0.1,-0.05088,5e-05,6.75362]
[1778370739817,35.85,80668.38,0.1,-0.05088,5e-05,6.75362]
[1778370739847,35.84,80668.38,0.1,-0.05088,5e-05,6.75339]
[1778370740553,35.84,80668.38,0.1,-0.05088,5e-05,6.75339]
[1778370740654,35.84,80668.38,0.1,-0.05088,5e-05,6.75317]
[1778370742765,35.84,80668.38,0.1,-0.05088,5e-05,6.75295]
[1778370742789,35.84,80670.65,0.1,-0.05077,5e-05,6.74208]
[1778370747845,35.84,80672.68,0.1,-0.05067,5e-05,6.73149]
[1778370748846,35.84,80672.68,0.1,-0.05067,5e-05,6.73149]
[1778370748921,35.84,80672.96,0.1,-0.05066,5e-05,6.72996]
[1778370752577,35.84,80673.62,0.1,-0.0506,4e-05,6.7226]
[1778370752951,35.84,80674.05,0.1,-0.05057,4e-05,6.72038]
[1778370761942,35.84,80674.05,0.1,-0.05056,4e-05,6.71859]
[1778370763113,35.84,80676.23,0.1,-0.05046,4e-05,6.70822]
[1778370763162,35.84,80675.88,0.1,-0.05047,4e-05,6.70985]
[1778370771006,35.83,80676.84,0.1,-0.05042,4e-05,6.70391]
[1778370776080,35.83,80677.65,0.1,-0.05038,4e-05,6.69961]
[1778370781081,35.83,80676.41,0.1,-0.05042,4e-05,6.70414]
[1778370788128,35.83,80675.29,0.1,-0.05046,4e-05,6.70803]
[1778370793232,35.82,80673.24,0.1,-0.05054,4e-05,6.71666]
[1778370802226,35.82,80673.24,0.1,-0.05052,4e-05,6.71502]
[1778370809283,35.82,80668.97,0.1,-0.05071,5e-05,6.73376]
[1778370815325,35.82,80661.44,0.1,-0.05101,5e-05,6.76429]
[1778370820360,35.81,80661.76,0.1,-0.05098,5e-05,6.76165]
[1778370825395,35.81,80664.57,0.1,-0.05085,5e-05,6.74731]
[1778370833513,35.81,80665.31,0.1,-0.0508,5e-05,6.74205]
[1778370839493,35.8,80667.61,0.1,-0.05068,5e-05,6.72995]
[1778370845038,35.8,80669.87,0.1,-0.05057,5e-05,6.7185]
[1778370850569,35.8,80672.64,0.1,-0.05043,4e-05,6.70408]
[1778370856617,35.8,80672.75,0.1,-0.05041,4e-05,6.70221]
[1778370861650,35.8,80675.95,0.1,-0.05026,4e-05,6.68646]
[1778370867691,35.79,80675.6,0.1,-0.05027,4e-05,6.68697]
[1778370873793,35.79,80674.07,0.1,-0.0503,4e-05,6.68956]
[1778370880781,35.79,80672.43,0.1,-0.05037,4e-05,6.6962]
[1778370885817,35.79,80671.25,0.1,-0.05041,4e-05,6.70099]
[1778370890852,35.79,80668.86,0.1,-0.05051,5e-05,6.71145]
[1778370895887,35.78,80667.65,0.1,-0.05056,5e-05,6.71624]
[1778370896667,35.78,80667.65,0.1,-0.05056,5e-05,6.71624]
[1778370896894,35.78,80673.91,0.1,-0.05028,4e-05,6.68683]
[1778370902935,35.78,80674.31,0.1,-0.05025,4e-05,6.68427]
[1778370907970,35.78,80672.76,0.1,-0.05032,4e-05,6.69095]
[1778370914074,35.78,80671.65,0.1,-0.05036,4e-05,6.69547]
[1778370916963,35.78,80671.65,0.1,-0.05036,4e-05,6.69547]
[1778370917008,35.78,80671.65,0.1,-0.05036,4e-05,6.69514]
[1778370919793,35.78,80670.4,0.1,-0.05041,4e-05,6.70088]
[1778370920055,35.78,80670.35,0.1,-0.05041,4e-05,6.70089]
[1778370921601,35.78,80670.32,0.1,-0.05041,4e-05,6.70092]
[1778370922068,35.78,80670.83,0.1,-0.05039,4e-05,6.69843]
[1778370932136,35.78,80670.66,0.1,-0.05036,4e-05,6.69456]
[1778370933415,35.78,80668.98,0.1,-0.05044,4e-05,6.70231]
[1778370934214,35.78,80668.81,0.1,-0.05044,4e-05,6.70301]
[1778370942209,35.77,80668.81,0.1,-0.05044,4e-05,6.70221]
[1778370949413,35.77,80668.68,0.1,-0.05044,4e-05,6.70263]
[1778370949514,35.77,80668.5,0.1,-0.05044,4e-05,6.70301]
[1778370955300,35.77,80666.66,0.1,-0.05052,5e-05,6.71105]
[1778370960336,35.77,80666.44,0.1,-0.05053,5e-05,6.71161]
[1778370965369,35.77,80666.78,0.1,-0.05051,5e-05,6.70955]
[1778370971412,35.77,80666.13,0.1,-0.05053,5e-05,6.71199]
[1778370976965,35.77,80665.22,0.1,-0.05057,5e-05,6.71593]
[1778370983495,35.77,80665.16,0.1,-0.05056,5e-05,6.71521]
[1778370993566,35.76,80665.19,0.1,-0.05053,5e-05,6.7105]
[1778371003222,35.76,80665.29,0.1,-0.05052,5e-05,6.70973]
[1778371011695,35.76,80665.48,0.1,-0.0505,5e-05,6.70797]
[1778371016731,35.76,80666.08,0.1,-0.05047,5e-05,6.70494]
[1778371021768,35.76,80668.46,0.1,-0.05036,4e-05,6.69365]
[1778371026803,35.76,80669.0,0.1,-0.05034,4e-05,6.691]
[1778371034920,35.76,80668.76,0.1,-0.05035,4e-05,6.69198]
[1778371040901,35.76,80667.86,0.1,-0.05039,4e-05,6.69605]
[1778371045935,35.76,80667.2,0.1,-0.05042,4e-05,6.69899]
[1778371050971,35.76,80667.0,0.1,-0.05042,4e-05,6.69975]
[1778371056010,35.76,80658.66,0.1,-0.05077,5e-05,6.7348]
[1778371065132,35.76,80660.43,0.1,-0.05068,5e-05,6.72574]
[1778371071444,35.76,80660.43,0.1,-0.05068,5e-05,6.72566]
[1778371085272,35.76,80662.17,0.1,-0.05059,5e-05,6.71625]
[1778371091252,35.75,80662.89,0.1,-0.05056,5e-05,6.71265]
[1778371096287,35.75,80663.52,0.1,-0.05053,5e-05,6.70956]
[1778371105415,35.75,80664.12,0.1,-0.0505,5e-05,6.70661]
[1778371111391,35.75,80664.29,0.1,-0.05047,5e-05,6.7021]
[1778371116427,35.75,80664.26,0.1,-0.05047,5e-05,6.70223]
[1778371125557,35.75,80664.09,0.1,-0.05047,5e-05,6.70297]
[1778371132539,35.75,80664.2,0.1,-0.05047,5e-05,6.7024]
[1778371139587,35.75,80664.06,0.1,-0.05048,5e-05,6.70299]
[1778371144623,35.75,80664.47,0.1,-0.05046,5e-05,6.70103]
[1778371152680,35.75,80664.31,0.1,-0.05046,5e-05,6.70171]
[1778371159732,35.75,80664.07,0.1,-0.05047,5e-05,6.70275]
[1778371165837,35.75,80663.71,0.1,-0.05049,5e-05,6.70435]
[1778371172823,35.75,80663.78,0.1,-0.05046,5e-05,6.70028]
[1778371181886,35.75,80663.77,0.1,-0.05046,5e-05,6.70022]
[1778371184619,35.75,80659.69,0.1,-0.05064,5e-05,6.7193]
[1778371185467,35.75,80658.39,0.1,-0.0507,5e-05,6.72529]
[1778371186103,35.75,80658.39,0.1,-0.0507,5e-05,6.72529]
[1778371186162,35.75,80659.52,0.1,-0.05065,5e-05,6.71991]
[1778371188668,35.75,80659.68,0.1,-0.05064,5e-05,6.71909]
[1778371188934,35.75,80660.06,0.1,-0.05062,5e-05,6.71724]
[1778371189884,35.75,80660.06,0.1,-0.05062,5e-05,6.71724]
[1778371189977,35.75,80659.2,0.1,-0.05066,5e-05,6.7212]
[1778371191035,35.75,80659.2,0.1,-0.05066,5e-05,6.7212]
[1778371191052,35.75,80659.33,0.1,-0.05065,5e-05,6.72041]
[1778371192138,35.75,80659.33,0.1,-0.05065,5e-05,6.72041]
[1778371192205,35.75,80657.1,0.1,-0.05075,5e-05,6.73078]
[1778371192953,35.75,80657.1,0.1,-0.05075,5e-05,6.73078]
[1778371193030,35.75,80657.5,0.1,-0.05073,5e-05,6.72878]
[1778371193744,35.75,80657.5,0.1,-0.05073,5e-05,6.72878]
[1778371193968,35.75,80657.5,0.1,-0.05073,5e-05,6.72865]
[1778371195369,35.75,80657.5,0.1,-0.05073,5e-05,6.72865]
[1778371195387,35.75,80658.16,0.1,-0.0507,5e-05,6.72542]
[1778371196220,35.75,80658.16,0.1,-0.0507,5e-05,6.72542]
[1778371196312,35.75,80658.7,0.1,-0.05068,5e-05,6.72274]
[1778371197043,35.75,80658.7,0.1,-0.05068,5e-05,6.72274]
[1778371197111,35.75,80659.11,0.1,-0.05066,5e-05,6.72068]
[1778371197936,35.75,80659.11,0.1,-0.05066,5e-05,6.72068]
[1778371198130,35.75,80659.11,0.1,-0.05066,5e-05,6.72068]
[1778371198141,35.75,80659.44,0.1,-0.05064,5e-05,6.71898]
[1778371202038,35.75,80658.85,0.1,-0.05066,5e-05,6.72128]
[1778371204442,35.75,80658.63,0.1,-0.05067,5e-05,6.72214]
[1778371205438,35.75,80658.54,0.1,-0.05067,5e-05,6.72238]
[1778371205494,35.75,80659.6,0.1,-0.05062,5e-05,6.71723]
[1778371207148,35.75,80645.32,0.1,-0.05127,5e-05,6.78407]
[1778371207959,35.75,80645.32,0.1,-0.05127,5e-05,6.78407]
[1778371208157,35.75,80645.32,0.1,-0.05126,5e-05,6.78379]
[1778371214122,35.74,80651.1,0.1,-0.05098,5e-05,6.75477]
[1778371219158,35.74,80656.68,0.1,-0.05072,5e-05,6.72729]
[1778371224192,35.74,80658.43,0.1,-0.05063,5e-05,6.71783]
[1778371229229,35.73,80659.92,0.1,-0.05055,5e-05,6.70954]
[1778371234263,35.73,80657.3,0.1,-0.05063,5e-05,6.71694]
[1778371234765,35.73,80657.3,0.1,-0.05063,5e-05,6.71694]
[1778371234871,35.73,80657.3,0.1,-0.05063,5e-05,6.71694]
[1778371235270,35.73,80653.64,0.1,-0.05079,5e-05,6.73386]
[1778371240304,35.73,80658.27,0.1,-0.05057,5e-05,6.71075]
[1778371240880,35.73,80658.27,0.1,-0.05057,5e-05,6.71075]
[1778371240967,35.73,80658.27,0.1,-0.05057,5e-05,6.71075]
[1778371241314,35.73,80657.14,0.1,-0.05062,5e-05,6.71582]
[1778371244451,35.73,80663.33,0.1,-0.05034,5e-05,6.68636]
[1778371244539,35.73,80663.27,0.1,-0.05034,5e-05,6.68627]
[1778371246490,35.73,80663.27,0.1,-0.05034,5e-05,6.68627]
[1778371246542,35.73,80663.55,0.1,-0.05032,4e-05,6.68478]
[1778371249515,35.73,80663.91,0.1,-0.0503,4e-05,6.68274]
[1778371249805,35.73,80663.91,0.1,-0.0503,4e-05,6.68258]
[1778371255410,35.72,80672.67,0.1,-0.0499,4e-05,6.64098]
[1778371261455,35.72,80671.38,0.1,-0.04995,4e-05,6.64649]
[1778371267499,35.72,80672.57,0.1,-0.0499,4e-05,6.64049]
[1778371273537,35.72,80670.99,0.1,-0.04996,4e-05,6.64743]
[1778371278533,35.72,80670.06,0.1,-0.05,4e-05,6.65147]
[1778371278571,35.72,80669.84,0.1,-0.05001,4e-05,6.65235]
[1778371285619,35.72,80669.33,0.1,-0.05003,4e-05,6.65421]
[1778371290654,35.72,80667.7,0.1,-0.0501,4e-05,6.66141]
[1778371296140,35.72,80667.38,0.1,-0.05009,4e-05,6.6592]
[1778371303747,35.72,80665.45,0.1,-0.05016,4e-05,6.66715]
[1778371308860,35.72,80663.87,0.1,-0.05023,4e-05,6.67407]
[1778371314824,35.71,80663.43,0.1,-0.05024,4e-05,6.67552]
[1778371320867,35.71,80663.39,0.1,-0.05024,4e-05,6.6751]
[1778371326910,35.71,80663.03,0.1,-0.05025,4e-05,6.67617]
[1778371331944,35.71,80668.07,0.1,-0.05002,4e-05,6.65211]
[1778371333219,35.71,80668.07,0.1,-0.05002,4e-05,6.65211]
[1778371333272,35.71,80669.28,0.1,-0.04996,4e-05,6.6464]
[1778371338993,35.71,80670.17,0.1,-0.04992,4e-05,6.64203]
[1778371344028,35.71,80678.27,0.1,-0.04956,4e-05,6.60429]
[1778371348056,35.71,80691.4,0.1,-0.04898,4e-05,6.54369]
[1778371353091,35.71,80693.35,0.1,-0.04888,4e-05,6.53167]
[1778371358126,35.71,80696.23,0.1,-0.04876,4e-05,6.51901]
[1778371366186,35.71,80690.79,0.1,-0.049,4e-05,6.54497]
[1778371371221,35.72,80686.21,0.1,-0.04921,4e-05,6.5666]
[1778371376256,35.72,80684.09,0.1,-0.04931,4e-05,6.5769]
[1778371381295,35.72,80679.18,0.1,-0.04953,4e-05,6.6002]
[1778371386326,35.72,80675.77,0.1,-0.04969,4e-05,6.61647]
[1778371391361,35.72,80670.24,0.1,-0.04994,4e-05,6.64252]
[1778371396396,35.72,80667.91,0.1,-0.05004,4e-05,6.65354]
[1778371401431,35.72,80665.86,0.1,-0.05013,4e-05,6.66313]
[1778371406466,35.72,80655.92,0.1,-0.05058,5e-05,6.70959]
[1778371411501,35.72,80656.8,0.1,-0.05051,5e-05,6.70135]
[1778371416535,35.72,80651.09,0.1,-0.05076,5e-05,6.72747]
[1778371422579,35.71,80651.23,0.1,-0.05075,5e-05,6.7257]
[1778371425567,35.71,80654.27,0.1,-0.05061,5e-05,6.71103]
[1778371425668,35.71,80654.82,0.1,-0.05058,5e-05,6.70825]
[1778371430698,35.71,80650.18,0.1,-0.05078,5e-05,6.72923]
[1778371430738,35.71,80649.32,0.1,-0.05082,5e-05,6.73279]
[1778371433041,35.71,80648.57,0.1,-0.05085,5e-05,6.73608]
[1778371433655,35.71,80648.16,0.1,-0.05086,5e-05,6.73777]
[1778371437491,35.71,80649.74,0.1,-0.05079,5e-05,6.72963]
[1778371437684,35.71,80650.3,0.1,-0.05076,5e-05,6.72678]
[1778371439689,35.71,80649.55,0.1,-0.05079,5e-05,6.73011]
[1778371439773,35.71,80649.19,0.1,-0.0508,5e-05,6.73139]
[1778371441140,35.71,80648.95,0.1,-0.05081,5e-05,6.73252]
[1778371441712,35.71,80648.72,0.1,-0.05082,5e-05,6.7334]
[1778371442112,35.71,80648.72,0.1,-0.05082,5e-05,6.7334]
[1778371442719,35.71,80648.82,0.1,-0.05082,5e-05,6.73273]
[1778371450776,35.7,80645.43,0.1,-0.05095,5e-05,6.74691]
[1778371451473,35.7,80645.43,0.1,-0.05095,5e-05,6.74691]
[1778371451782,35.7,80643.89,0.1,-0.05102,5e-05,6.75417]
[1778371454803,35.7,80628.98,0.1,-0.05171,5e-05,6.8248]
[1778371459839,35.7,80635.86,0.1,-0.05138,5e-05,6.79088]
[1778371464873,35.7,80635.0,0.1,-0.05143,5e-05,6.79596]
[1778371469983,35.7,80635.98,0.1,-0.0514,5e-05,6.79287]
[1778371476958,35.71,80636.1,0.1,-0.05139,5e-05,6.79086]
[1778371481993,35.71,80636.76,0.1,-0.05137,5e-05,6.78934]
[1778371488035,35.72,80636.44,0.1,-0.05141,5e-05,6.79278]
[1778371493073,35.72,80635.49,0.1,-0.05146,5e-05,6.79886]
[1778371498108,35.72,80636.39,0.1,-0.05144,5e-05,6.79615]
[1778371503821,35.73,80627.34,0.1,-0.05187,5e-05,6.8403]
[1778371504209,35.73,80627.34,0.1,-0.05187,5e-05,6.84059]
[1778371504472,35.73,80613.51,0.1,-0.05251,5e-05,6.90674]
[1778371507362,35.73,80620.19,0.1,-0.0522,5e-05,6.87522]
[1778371510413,35.73,80633.83,0.1,-0.05158,5e-05,6.81105]
[1778371516160,35.73,80635.76,0.1,-0.05151,5e-05,6.80355]
[1778371522866,35.74,80636.41,0.1,-0.0515,5e-05,6.80245]
[1778371529326,35.74,80633.93,0.1,-0.05163,5e-05,6.81607]
[1778371534359,35.74,80631.7,0.1,-0.05172,5e-05,6.82421]
[1778371540491,35.74,80632.12,0.1,-0.05171,5e-05,6.8237]
[1778371546443,35.75,80631.13,0.1,-0.05177,5e-05,6.82987]
[1778371553493,35.75,80641.06,0.1,-0.05134,5e-05,6.78486]
[1778371558527,35.76,80640.95,0.1,-0.05136,5e-05,6.78694]
[1778371563562,35.76,80637.67,0.1,-0.05152,5e-05,6.80397]
[1778371568919,35.76,80637.76,0.1,-0.05153,5e-05,6.8047]
[1778371577649,35.77,80638.07,0.1,-0.05154,5e-05,6.80584]
[1778371582944,35.77,80640.3,0.1,-0.05145,5e-05,6.79674]
[1778371589752,35.77,80639.84,0.1,-0.05149,5e-05,6.80134]
[1778371594787,35.78,80638.35,0.1,-0.05155,5e-05,6.80618]
[1778371600913,35.78,80638.47,0.1,-0.05156,5e-05,6.80765]
[1778371607880,35.78,80638.75,0.1,-0.05157,5e-05,6.80835]
[1778371613919,35.79,80638.72,0.1,-0.05159,5e-05,6.81021]
[1778371618955,35.79,80637.47,0.1,-0.05166,5e-05,6.81754]
[1778371623989,35.79,80637.35,0.1,-0.05168,5e-05,6.81947]
[1778371629028,35.79,80635.39,0.1,-0.05175,5e-05,6.82724]
[1778371634072,35.79,80626.28,0.1,-0.05219,5e-05,6.87162]
[1778371639200,35.79,80625.42,0.1,-0.05223,5e-05,6.87628]
[1778371646745,35.8,80623.16,0.1,-0.05235,5e-05,6.88812]
[1778371655222,35.8,80614.97,0.1,-0.0527,5e-05,6.92328]
[1778371661264,35.8,80618.35,0.1,-0.05255,5e-05,6.90777]
[1778371671402,35.8,80622.36,0.1,-0.05237,5e-05,6.88985]
[1778371679736,35.8,80625.35,0.1,-0.05224,5e-05,6.87627]
[1778371686116,35.8,80627.69,0.1,-0.05214,5e-05,6.86607]
[1778371691545,35.8,80628.35,0.1,-0.05212,5e-05,6.86403]
[1778371696565,35.81,80630.04,0.1,-0.05205,5e-05,6.85654]
[1778371701996,35.8,80638.18,0.1,-0.05167,5e-05,6.81736]
[1778371707590,35.8,80633.23,0.1,-0.05187,5e-05,6.83834]
[1778371712625,35.8,80622.5,0.1,-0.05233,5e-05,6.88409]
[1778371717660,35.8,80616.19,0.1,-0.05266,5e-05,6.91784]
[1778371723703,35.81,80615.63,0.1,-0.05272,5e-05,6.92479]
[1778371730751,35.82,80610.93,0.1,-0.05299,5e-05,6.95214]
[1778371739814,35.83,80609.33,0.1,-0.05312,5e-05,6.96597]
[1778371740331,35.83,80609.33,0.1,-0.05312,5e-05,6.96597]
[1778371740441,35.83,80609.33,0.1,-0.05312,5e-05,6.96597]
[1778371741028,35.83,80609.33,0.1,-0.05312,5e-05,6.96597]
[1778371741039,35.84,80647.01,0.1,-0.05139,5e-05,6.78754]
[1778371744232,35.84,80651.12,0.1,-0.0512,5e-05,6.76784]
[1778371745194,35.84,80651.12,0.1,-0.05119,5e-05,6.76766]
[1778371745864,35.83,80650.38,0.1,-0.05123,5e-05,6.77097]
[1778371750898,35.83,80652.89,0.1,-0.0511,5e-05,6.75825]
[1778371755935,35.83,80654.08,0.1,-0.05104,5e-05,6.75169]
[1778371758118,35.83,80654.08,0.1,-0.05104,5e-05,6.75169]
[1778371758956,35.83,80653.95,0.1,-0.05104,5e-05,6.75171]
[1778371763990,35.83,80654.73,0.1,-0.05099,5e-05,6.74698]
[1778371770034,35.82,80652.03,0.1,-0.0511,5e-05,6.75828]
[1778371775068,35.82,80651.85,0.1,-0.05108,5e-05,6.75429]
[1778371776894,35.82,80651.85,0.1,-0.05108,5e-05,6.75429]
[1778371776994,35.82,80651.12,0.1,-0.0511,5e-05,6.75725]
[1778371782119,35.82,80651.12,0.1,-0.05109,5e-05,6.75606]
[1778371782510,35.82,80651.12,0.1,-0.05109,5e-05,6.75606]
[1778371782527,35.82,80650.07,0.1,-0.05114,5e-05,6.76076]
[1778371788163,35.82,80649.26,0.1,-0.05116,5e-05,6.76311]
[1778371795228,35.81,80649.44,0.1,-0.05114,5e-05,6.76123]
[1778371795305,35.81,80648.63,0.1,-0.05117,5e-05,6.76429]
[1778371801249,35.81,80648.42,0.1,-0.05117,5e-05,6.76369]
[1778371805338,35.81,80647.96,0.1,-0.05118,5e-05,6.76506]
[1778371805427,35.81,80648.88,0.1,-0.05114,5e-05,6.76047]
[1778371808925,35.81,80664.29,0.1,-0.05043,5e-05,6.68748]
[1778371809594,35.81,80664.29,0.1,-0.05043,5e-05,6.68748]
[1778371809694,35.8,80664.11,0.1,-0.05044,5e-05,6.68819]
[1778371812416,35.8,80648.39,0.1,-0.05115,5e-05,6.76148]
[1778371819647,35.8,80648.1,0.1,-0.05115,5e-05,6.76194]
[1778371819721,35.8,80647.97,0.1,-0.05115,5e-05,6.7619]
[1778371821958,35.8,80647.97,0.1,-0.05115,5e-05,6.76168]
[1778371822007,35.8,80647.5,0.1,-0.05117,5e-05,6.76369]
[1778371822558,35.8,80647.5,0.1,-0.05117,5e-05,6.76369]
[1778371822564,35.8,80647.57,0.1,-0.05116,5e-05,6.76316]
[1778371829445,35.8,80648.39,0.1,-0.05111,5e-05,6.75791]
[1778371834481,35.79,80651.78,0.1,-0.05092,5e-05,6.73742]
[1778371839516,35.79,80653.72,0.1,-0.05083,5e-05,6.72749]
[1778371846565,35.79,80654.56,0.1,-0.05078,5e-05,6.72249]
[1778371851601,35.79,80657.43,0.1,-0.05064,5e-05,6.70834]
[1778371856636,35.79,80667.57,0.1,-0.05018,4e-05,6.66046]
[1778371857842,35.79,80667.57,0.1,-0.05018,4e-05,6.66046]
[1778371857915,35.79,80667.38,0.1,-0.05019,4e-05,6.66129]
[1778371863703,35.79,80670.81,0.1,-0.05003,4e-05,6.64499]
[1778371868723,35.79,80669.65,0.1,-0.05008,4e-05,6.65011]
[1778371874765,35.79,80669.06,0.1,-0.05011,4e-05,6.65248]
[1778371879800,35.79,80675.85,0.1,-0.0498,4e-05,6.6206]
[1778371886849,35.79,80674.03,0.1,-0.04988,4e-05,6.6289]
[1778371891885,35.79,80683.17,0.1,-0.04945,4e-05,6.58288]
[1778371902301,35.79,80679.44,0.1,-0.04962,4e-05,6.60033]
[1778371902345,35.79,80676.74,0.1,-0.04974,4e-05,6.61306]
[1778371909005,35.79,80675.73,0.1,-0.04979,4e-05,6.61799]
[1778371914175,35.79,80674.7,0.1,-0.04983,4e-05,6.62296]
[1778371920082,35.79,80672.64,0.1,-0.04993,4e-05,6.6329]
[1778371921940,35.79,80675.63,0.1,-0.0498,4e-05,6.61904]
[1778371922096,35.79,80674.88,0.1,-0.04983,4e-05,6.62261]
[1778371930152,35.79,80674.11,0.1,-0.04987,4e-05,6.6267]
[1778371935188,35.79,80679.32,0.1,-0.04964,4e-05,6.60276]
[1778371940222,35.79,80681.39,0.1,-0.04955,4e-05,6.59348]
[1778371947271,35.79,80688.87,0.1,-0.04922,4e-05,6.55932]
[1778371952306,35.79,80691.27,0.1,-0.0491,4e-05,6.54501]
[1778371957341,35.79,80696.1,0.1,-0.04889,4e-05,6.52306]
[1778371963382,35.79,80696.73,0.1,-0.04886,4e-05,6.52044]
[1778371970015,35.79,80698.0,0.1,-0.04881,4e-05,6.51477]
[1778371970116,35.79,80699.38,0.1,-0.04875,4e-05,6.50852]
[1778371970645,35.79,80699.38,0.1,-0.04875,4e-05,6.50852]
[1778371970746,35.79,80700.31,0.1,-0.04871,4e-05,6.50429]
[1778371976046,35.79,80701.37,0.1,-0.04866,4e-05,6.49956]
[1778371980351,35.8,80703.76,0.1,-0.04856,4e-05,6.4889]
[1778371980373,35.8,80703.39,0.1,-0.04858,4e-05,6.49074]
[1778371981413,35.8,80703.39,0.1,-0.04858,4e-05,6.49074]
[1778371981509,35.8,80703.49,0.1,-0.04857,4e-05,6.49035]
[1778371986544,35.8,80704.27,0.1,-0.04854,4e-05,6.48707]
[1778371991579,35.8,80707.84,0.1,-0.04839,4e-05,6.47105]
[1778371997621,35.8,80709.2,0.1,-0.04834,4e-05,6.46531]
[1778372002656,35.8,80710.63,0.1,-0.04828,4e-05,6.45917]
[1778372010712,35.8,80712.32,0.1,-0.04821,4e-05,6.45209]
[1778372015749,35.8,80714.47,0.1,-0.0481,4e-05,6.43916]
[1778372019331,35.8,80714.47,0.1,-0.0481,4e-05,6.43916]
[1778372019343,35.8,80715.35,0.1,-0.04806,4e-05,6.43545]
[1778372022208,35.8,80725.32,0.1,-0.04763,4e-05,6.39024]
[1778372022279,35.8,80729.31,0.1,-0.04746,4e-05,6.37231]
[1778372027838,35.8,80726.42,0.1,-0.0476,4e-05,6.38661]
[1778372032869,35.81,80725.37,0.1,-0.04765,4e-05,6.39228]
[1778372042463,35.81,80725.27,0.1,-0.04766,4e-05,6.39343]
[1778372053009,35.81,80722.07,0.1,-0.04782,4e-05,6.41057]
[1778372058043,35.82,80716.95,0.1,-0.04805,4e-05,6.43466]
[1778372063081,35.82,80709.83,0.1,-0.04837,4e-05,6.46765]
[1778372069122,35.82,80708.98,0.1,-0.04841,4e-05,6.47201]
[1778372074255,35.82,80708.0,0.1,-0.04843,4e-05,6.47328]
[1778372080200,35.82,80707.07,0.1,-0.04847,4e-05,6.47797]
[1778372091274,35.82,80706.45,0.1,-0.04851,4e-05,6.48154]
[1778372093966,35.82,80706.45,0.1,-0.04851,4e-05,6.48154]
[1778372094401,35.82,80706.51,0.1,-0.04851,4e-05,6.48145]
[1778372094870,35.82,80706.51,0.1,-0.04851,4e-05,6.48145]
[1778372095304,35.82,80706.51,0.1,-0.04851,4e-05,6.48152]
[1778372098643,35.82,80706.22,0.1,-0.04852,4e-05,6.48303]
[1778372099334,35.82,80705.69,0.1,-0.04855,4e-05,6.48552]
[1778372099912,35.82,80705.69,0.1,-0.04855,4e-05,6.48552]
[1778372100344,35.82,80705.67,0.1,-0.04855,4e-05,6.48567]
[1778372100983,35.82,80705.67,0.1,-0.04855,4e-05,6.48567]
[1778372101347,35.82,80702.76,0.1,-0.04867,4e-05,6.49908]
[1778372101724,35.82,80702.76,0.1,-0.04867,4e-05,6.49908]
[1778372102355,35.82,80700.87,0.1,-0.04876,4e-05,6.50781]
[1778372102603,35.82,80700.87,0.1,-0.04876,4e-05,6.50781]
[1778372103211,35.82,80700.87,0.1,-0.04876,4e-05,6.50781]
[1778372110410,35.82,80699.9,0.1,-0.0488,4e-05,6.51259]
[1778372112281,35.82,80697.9,0.1,-0.04889,4e-05,6.52183]
[1778372112425,35.82,80697.42,0.1,-0.04891,4e-05,6.52409]
[1778372117461,35.82,80695.79,0.1,-0.04899,4e-05,6.53181]
[1778372121851,35.82,80693.95,0.1,-0.04907,4e-05,6.54053]
[1778372122553,35.82,80693.95,0.1,-0.04907,4e-05,6.54053]
[1778372122498,35.82,80693.23,0.1,-0.0491,4e-05,6.54385]
[1778372123502,35.82,80692.97,0.1,-0.04911,4e-05,6.54515]
[1778372125707,35.82,80692.86,0.1,-0.04912,4e-05,6.54571]
[1778372126080,35.82,80692.86,0.1,-0.04912,4e-05,6.54571]
[1778372127158,35.82,80694.88,0.1,-0.04903,4e-05,6.53653]
[1778372127357,35.82,80694.88,0.1,-0.04903,4e-05,6.53653]
[1778372127906,35.82,80700.53,0.1,-0.04878,4e-05,6.51064]
[1778372128536,35.82,80705.79,0.1,-0.04856,4e-05,6.48664]
[1778372132062,35.83,80711.37,0.1,-0.04829,4e-05,6.45802]
[1778372132154,35.83,80711.4,0.1,-0.04829,4e-05,6.45788]
[1778372134077,35.83,80711.4,0.1,-0.04829,4e-05,6.45788]
[1778372134120,35.83,80711.4,0.1,-0.04829,4e-05,6.45824]
[1778372139704,35.83,80713.52,0.1,-0.04821,4e-05,6.44966]
[1778372145097,35.83,80714.69,0.1,-0.04817,4e-05,6.44512]
[1778372145120,35.83,80716.34,0.1,-0.0481,4e-05,6.4378]
[1778372151018,35.83,80717.98,0.1,-0.04804,4e-05,6.43096]
[1778372156822,35.84,80719.18,0.1,-0.048,4e-05,6.42744]
[1778372164893,35.84,80725.53,0.1,-0.04774,4e-05,6.40036]
[1778372172935,35.84,80728.19,0.1,-0.04765,4e-05,6.39014]
[1778372175553,35.84,80726.22,0.1,-0.04773,4e-05,6.39932]
[1778372175956,35.84,80723.82,0.1,-0.04784,4e-05,6.41067]
[1778372180991,35.85,80723.34,0.1,-0.04787,4e-05,6.41389]
[1778372185025,35.85,80708.82,0.1,-0.04851,4e-05,6.48092]
[1778372190060,35.85,80699.09,0.1,-0.04894,4e-05,6.52598]
[1778372195094,35.85,80694.25,0.1,-0.04913,4e-05,6.54502]
[1778372200130,35.85,80689.2,0.1,-0.04936,4e-05,6.5687]
[1778372205165,35.85,80685.76,0.1,-0.04951,4e-05,6.5849]
[1778372210201,35.85,80683.02,0.1,-0.04964,4e-05,6.59783]
[1778372211167,35.85,80683.02,0.1,-0.04964,4e-05,6.59783]
[1778372211268,35.85,80697.19,0.1,-0.04901,4e-05,6.53243]
[1778372212086,35.85,80697.19,0.1,-0.04901,4e-05,6.53243]
[1778372212215,35.85,80697.19,0.1,-0.04901,4e-05,6.53255]
[1778372218589,35.85,80696.62,0.1,-0.04904,4e-05,6.53564]
[1778372219264,35.85,80697.36,0.1,-0.04901,4e-05,6.53286]
[1778372224036,35.86,80701.33,0.1,-0.04885,4e-05,6.51527]
[1778372224137,35.86,80701.34,0.1,-0.04885,4e-05,6.51541]
[1778372225016,35.86,80701.34,0.1,-0.04885,4e-05,6.51541]
[1778372225306,35.86,80701.34,0.1,-0.04885,4e-05,6.5156]
[1778372230341,35.86,80701.57,0.1,-0.04885,4e-05,6.5155]
[1778372232666,35.86,80701.6,0.1,-0.04885,4e-05,6.51555]
[1778372233364,35.86,80701.57,0.1,-0.04885,4e-05,6.51607]
[1778372238827,35.86,80691.84,0.1,-0.04929,4e-05,6.56133]
[1778372238928,35.86,80691.62,0.1,-0.0493,4e-05,6.5627]
[1778372244441,35.86,80691.62,0.1,-0.0493,4e-05,6.5633]
[1778372249478,35.86,80689.71,0.1,-0.04939,4e-05,6.57269]
[1778372254510,35.86,80689.64,0.1,-0.04938,4e-05,6.56996]
[1778372256988,35.87,80687.59,0.1,-0.04947,4e-05,6.57966]
[1778372257532,35.87,80686.92,0.1,-0.0495,4e-05,6.58286]
[1778372258476,35.87,80686.92,0.1,-0.0495,4e-05,6.58286]
[1778372258577,35.87,80686.91,0.1,-0.0495,4e-05,6.58301]
[1778372264580,35.87,80688.13,0.1,-0.04945,4e-05,6.57799]
[1778372266459,35.87,80687.97,0.1,-0.04946,4e-05,6.57884]
[1778372266559,35.87,80687.97,0.1,-0.04946,4e-05,6.57896]
[1778372270929,35.87,80687.97,0.1,-0.04946,4e-05,6.57907]
[1778372271030,35.87,80687.91,0.1,-0.04947,4e-05,6.57981]
[1778372276157,35.87,80687.62,0.1,-0.04949,4e-05,6.58171]
[1778372285729,35.87,80687.41,0.1,-0.04951,4e-05,6.58384]
[1778372290763,35.87,80687.17,0.1,-0.04953,4e-05,6.58554]
[1778372296114,35.87,80686.94,0.1,-0.04954,4e-05,6.58696]
[1778372301839,35.88,80686.71,0.1,-0.04956,4e-05,6.58898]
[1778372306876,35.88,80686.95,0.1,-0.04955,4e-05,6.58847]
[1778372311910,35.88,80686.86,0.1,-0.04954,4e-05,6.58588]
[1778372316945,35.88,80686.89,0.1,-0.04954,4e-05,6.58638]
[1778372321994,35.88,80686.83,0.1,-0.04955,4e-05,6.58729]
[1778372328024,35.88,80686.66,0.1,-0.04957,4e-05,6.58884]
[1778372334064,35.88,80686.64,0.1,-0.04958,4e-05,6.58968]
[1778372340106,35.89,80686.75,0.1,-0.04958,4e-05,6.58993]
[1778372351183,35.89,80686.6,0.1,-0.0496,4e-05,6.59199]
[1778372356683,35.89,80686.42,0.1,-0.04961,4e-05,6.59331]
[1778372362303,35.89,80693.5,0.1,-0.04931,4e-05,6.56159]
[1778372362396,35.89,80695.81,0.1,-0.0492,4e-05,6.55111]
[1778372368305,35.89,80699.26,0.1,-0.04906,4e-05,6.53636]
[1778372374344,35.89,80708.42,0.1,-0.04864,4e-05,6.491]
[1778372379378,35.89,80717.11,0.1,-0.04825,4e-05,6.44974]
[1778372385421,35.89,80717.52,0.1,-0.04821,4e-05,6.44629]
[1778372390455,35.89,80718.71,0.1,-0.04815,4e-05,6.43952]
[1778372395491,35.88,80718.96,0.1,-0.04813,4e-05,6.43705]
[1778372400529,35.88,80722.73,0.1,-0.04795,4e-05,6.41858]
[1778372406568,35.88,80723.18,0.1,-0.04792,4e-05,6.41505]
[1778372411603,35.87,80724.7,0.1,-0.04784,4e-05,6.40688]
[1778372416638,35.87,80725.46,0.1,-0.0478,4e-05,6.40217]
[1778372422701,35.87,80739.95,0.1,-0.04716,4e-05,6.33509]
[1778372427715,35.87,80743.58,0.1,-0.047,4e-05,6.31797]
[1778372432749,35.86,80746.01,0.1,-0.04686,4e-05,6.30232]
[1778372437785,35.86,80745.53,0.1,-0.04685,4e-05,6.30106]
[1778372442843,35.86,80746.6,0.1,-0.0468,4e-05,6.29554]
[1778372448864,35.85,80748.37,0.1,-0.04669,4e-05,6.28348]
[1778372453896,35.84,80750.39,0.1,-0.04657,4e-05,6.27105]
[1778372458931,35.83,80751.39,0.1,-0.0465,4e-05,6.26325]
[1778372463967,35.83,80751.76,0.1,-0.04645,4e-05,6.25832]
[1778372469003,35.82,80743.51,0.1,-0.04679,4e-05,6.29415]
[1778372475049,35.82,80746.28,0.1,-0.04666,4e-05,6.28077]
[1778372480086,35.82,80747.77,0.1,-0.04659,4e-05,6.27334]
[1778372485119,35.82,80752.3,0.1,-0.04639,4e-05,6.25229]
[1778372490154,35.81,80751.51,0.1,-0.0464,4e-05,6.25254]
[1778372495189,35.81,80750.01,0.1,-0.04641,4e-05,6.25245]
[1778372501232,35.8,80750.19,0.1,-0.04636,4e-05,6.24774]
[1778372506298,35.79,80751.28,0.1,-0.04629,4e-05,6.23965]
[1778372512332,35.78,80750.13,0.1,-0.0463,4e-05,6.24103]
[1778372517376,35.78,80749.99,0.1,-0.04628,4e-05,6.23853]
[1778372522412,35.77,80755.05,0.1,-0.04604,4e-05,6.21332]
[1778372527447,35.77,80754.35,0.1,-0.04605,4e-05,6.21459]
[1778372532475,35.76,80753.91,0.1,-0.04606,4e-05,6.2147]
[1778372542544,35.76,80753.64,0.1,-0.04603,4e-05,6.21219]
[1778372547588,35.75,80761.65,0.1,-0.04567,4e-05,6.17397]
[1778372552623,35.74,80760.96,0.1,-0.04565,4e-05,6.17021]
[1778372560679,35.74,80757.74,0.1,-0.04577,4e-05,6.18274]
[1778372563155,35.74,80757.04,0.1,-0.04579,4e-05,6.18554]
[1778372568735,35.74,80757.09,0.1,-0.04578,4e-05,6.18438]
[1778372573769,35.74,80759.19,0.1,-0.04569,4e-05,6.1743]
[1778372578805,35.73,80759.03,0.1,-0.04568,4e-05,6.17338]
[1778372584847,35.73,80755.35,0.1,-0.04581,4e-05,6.18744]
[1778372591899,35.72,80755.76,0.1,-0.04578,4e-05,6.18369]
[1778372596934,35.72,80756.21,0.1,-0.04575,4e-05,6.18036]
[1778372601976,35.72,80757.39,0.1,-0.04568,4e-05,6.17359]
[1778372608016,35.71,80756.64,0.1,-0.04569,4e-05,6.174]
[1778372613039,35.71,80757.26,0.1,-0.04563,4e-05,6.16653]
[1778372622114,35.71,80757.41,0.1,-0.0456,4e-05,6.16395]
[1778372630170,35.7,80756.69,0.1,-0.04562,4e-05,6.16558]
[1778372636212,35.7,80757.75,0.1,-0.04556,4e-05,6.15973]
[1778372641250,35.7,80757.62,0.1,-0.04555,4e-05,6.15829]
[1778372647292,35.69,80757.0,0.1,-0.04555,4e-05,6.15776]
[1778372653319,35.68,80757.77,0.1,-0.04548,4e-05,6.15107]
[1778372660383,35.68,80759.88,0.1,-0.04536,4e-05,6.13799]
[1778372667431,35.67,80757.36,0.1,-0.04543,4e-05,6.14555]
[1778372672467,35.66,80740.92,0.1,-0.04608,4e-05,6.21341]
[1778372677509,35.66,80731.36,0.1,-0.04648,4e-05,6.25566]
[1778372682544,35.65,80731.07,0.1,-0.04645,4e-05,6.25335]
[1778372690600,35.64,80727.57,0.1,-0.04655,4e-05,6.26326]
[1778372698657,35.63,80725.87,0.1,-0.04657,4e-05,6.26501]
[1778372703692,35.62,80724.8,0.1,-0.04658,4e-05,6.26617]
[1778372708727,35.62,80722.41,0.1,-0.04665,4e-05,6.2733]
[1778372714769,35.61,80722.06,0.1,-0.04662,4e-05,6.27045]
[1778372719805,35.6,80722.41,0.1,-0.04657,4e-05,6.26523]
[1778372725847,35.59,80711.06,0.1,-0.04702,4e-05,6.31273]
[1778372730882,35.59,80711.49,0.1,-0.047,4e-05,6.31117]
[1778372735916,35.59,80711.56,0.1,-0.04697,4e-05,6.30666]
[1778372740952,35.59,80707.72,0.1,-0.04715,4e-05,6.32589]
[1778372745995,35.6,80708.08,0.1,-0.04715,4e-05,6.32604]
[1778372749005,35.6,80708.08,0.1,-0.04715,4e-05,6.32604]
[1778372755054,35.6,80699.45,0.1,-0.04755,4e-05,6.36824]
[1778372761096,35.61,80698.53,0.1,-0.04761,4e-05,6.37415]
[1778372766133,35.61,80698.72,0.1,-0.04762,4e-05,6.375]
[1778372771166,35.61,80696.26,0.1,-0.04774,4e-05,6.38763]
[1778372776201,35.62,80692.39,0.1,-0.04792,4e-05,6.40659]
[1778372781237,35.62,80691.12,0.1,-0.04798,4e-05,6.41357]
[1778372786270,35.62,80690.51,0.1,-0.04802,4e-05,6.41755]
[1778372791306,35.62,80688.27,0.1,-0.0481,4e-05,6.42543]
[1778372796342,35.63,80687.3,0.1,-0.04816,4e-05,6.43105]
[1778372801381,35.63,80687.85,0.1,-0.04815,4e-05,6.42974]
[1778372806414,35.63,80683.61,0.1,-0.04834,4e-05,6.45028]
[1778372812442,35.63,80683.63,0.1,-0.04835,4e-05,6.45136]
[1778372818498,35.64,80683.53,0.1,-0.04837,4e-05,6.45299]
[1778372831589,35.64,80682.42,0.1,-0.04844,4e-05,6.46052]
[1778372833664,35.64,80682.8,0.1,-0.04842,4e-05,6.45895]
[1778372833745,35.64,80682.8,0.1,-0.04842,4e-05,6.45914]
[1778372839653,35.64,80682.66,0.1,-0.04844,4e-05,6.46092]
[1778372841099,35.64,80682.66,0.1,-0.04844,4e-05,6.46092]
[1778372841167,35.64,80682.14,0.1,-0.04847,4e-05,6.4635]
[1778372846696,35.65,80683.41,0.1,-0.04842,4e-05,6.45874]
[1778372852739,35.65,80683.5,0.1,-0.0484,4e-05,6.45583]
[1778372859465,35.65,80687.62,0.1,-0.04823,4e-05,6.43769]
[1778372865589,35.65,80692.03,0.1,-0.04805,4e-05,6.41891]
[1778372866295,35.65,80693.97,0.1,-0.04797,4e-05,6.41064]
[1778372871875,35.65,80701.6,0.1,-0.04763,4e-05,6.37475]
[1778372878424,35.65,80702.64,0.1,-0.04757,4e-05,6.3688]
[1778372887987,35.64,80704.07,0.1,-0.04748,4e-05,6.35861]
[1778372893023,35.64,80706.85,0.1,-0.04734,4e-05,6.34439]
[1778372903094,35.63,80707.98,0.1,-0.04727,4e-05,6.3361]
[1778372908352,35.63,80708.34,0.1,-0.04724,4e-05,6.33319]
[1778372916494,35.63,80709.17,0.1,-0.04716,4e-05,6.32394]
[1778372923231,35.62,80710.02,0.1,-0.04709,4e-05,6.31693]
[1778372931295,35.61,80710.02,0.1,-0.04707,4e-05,6.31411]
[1778372936795,35.61,80711.8,0.1,-0.04698,4e-05,6.30478]
[1778372940063,35.61,80717.31,0.1,-0.04673,4e-05,6.27861]
[1778372940376,35.61,80716.9,0.1,-0.04675,4e-05,6.28046]
[1778372943049,35.61,80716.01,0.1,-0.04678,4e-05,6.28366]
[1778372943396,35.61,80716.06,0.1,-0.04678,4e-05,6.28315]
[1778372943901,35.61,80716.06,0.1,-0.04678,4e-05,6.28315]
[1778372944401,35.61,80715.55,0.1,-0.0468,4e-05,6.28518]
[1778372944855,35.61,80715.55,0.1,-0.0468,4e-05,6.28518]
[1778372945410,35.6,80715.31,0.1,-0.0468,4e-05,6.28598]
[1778372951450,35.6,80714.92,0.1,-0.0468,4e-05,6.28603]
[1778372956485,35.6,80714.13,0.1,-0.04682,4e-05,6.28818]
[1778372961520,35.6,80713.75,0.1,-0.04683,4e-05,6.28845]
[1778372966555,35.59,80713.33,0.1,-0.04683,4e-05,6.28889]
[1778372971590,35.59,80706.68,0.1,-0.04708,4e-05,6.31387]
[1778372977633,35.59,80708.28,0.1,-0.04699,4e-05,6.30464]
[1778372982668,35.58,80707.9,0.1,-0.04699,4e-05,6.30479]
[1778372991733,35.58,80708.11,0.1,-0.04696,4e-05,6.30103]
[1778372994783,35.57,80708.67,0.1,-0.04693,4e-05,6.2979]
[1778372994836,35.57,80708.67,0.1,-0.04692,4e-05,6.29761]
[1778373001177,35.57,80708.67,0.1,-0.04692,4e-05,6.29732]
[1778373001195,35.57,80706.51,0.1,-0.047,4e-05,6.30573]
[1778373006837,35.57,80697.33,0.1,-0.04741,4e-05,6.34914]
[1778373011874,35.58,80695.46,0.1,-0.04751,4e-05,6.35953]
[1778373018452,35.58,80695.32,0.1,-0.04753,4e-05,6.36172]
[1778373023958,35.59,80696.51,0.1,-0.04751,4e-05,6.35952]
[1778373029702,35.59,80696.44,0.1,-0.04753,4e-05,6.36153]
[1778373035040,35.6,80695.6,0.1,-0.04757,4e-05,6.36473]
[1778373040087,35.6,80695.36,0.1,-0.0476,4e-05,6.36797]
[1778373047180,35.61,80694.97,0.1,-0.04763,4e-05,6.37149]
[1778373054174,35.61,80694.91,0.1,-0.04767,4e-05,6.37607]
[1778373059211,35.62,80693.07,0.1,-0.04777,4e-05,6.38658]
[1778373064248,35.62,80692.54,0.1,-0.04782,4e-05,6.39101]
[1778373071300,35.63,80692.32,0.1,-0.04785,4e-05,6.39513]
[1778373077339,35.63,80690.57,0.1,-0.04795,4e-05,6.40543]
[1778373084388,35.64,80688.2,0.1,-0.04808,4e-05,6.4188]
[1778373091439,35.64,80688.2,0.1,-0.04808,4e-05,6.41762]
[1778373096473,35.65,80680.93,0.1,-0.04841,4e-05,6.45255]
[1778373101511,35.65,80680.35,0.1,-0.04845,4e-05,6.45669]
[1778373106543,35.65,80680.16,0.1,-0.04847,4e-05,6.459]
[1778373113695,35.65,80681.11,0.1,-0.04844,4e-05,6.45581]
[1778373120641,35.65,80682.19,0.1,-0.04839,4e-05,6.45061]
[1778373125675,35.65,80682.44,0.1,-0.04838,4e-05,6.44943]
[1778373129199,35.65,80682.37,0.1,-0.04838,4e-05,6.44976]
[1778373129211,35.65,80682.2,0.1,-0.04839,4e-05,6.45054]
[1778373132800,35.65,80682.91,0.1,-0.04835,4e-05,6.44609]
[1778373138772,35.65,80686.68,0.1,-0.04816,4e-05,6.42612]
[1778373143648,35.64,80682.11,0.1,-0.04835,4e-05,6.44594]
[1778373143749,35.64,80684.04,0.1,-0.04825,4e-05,6.43621]
[1778373145648,35.64,80684.04,0.1,-0.04825,4e-05,6.43621]
[1778373146589,35.64,80684.75,0.1,-0.04821,4e-05,6.43169]
[1778373152873,35.63,80673.75,0.1,-0.04864,4e-05,6.47578]
[1778373158665,35.63,80673.09,0.1,-0.04866,4e-05,6.47719]
[1778373163965,35.63,80663.29,0.1,-0.04908,4e-05,6.52159]
[1778373168989,35.63,80663.51,0.1,-0.04906,4e-05,6.51976]
[1778373175047,35.62,80663.67,0.1,-0.04903,4e-05,6.51578]
[1778373176379,35.62,80663.67,0.1,-0.04903,4e-05,6.51578]
[1778373176485,35.62,80663.67,0.1,-0.04903,4e-05,6.51578]
[1778373176512,35.62,80662.43,0.1,-0.04907,4e-05,6.52008]
[1778373182097,35.62,80664.36,0.1,-0.04897,4e-05,6.51035]
[1778373186554,35.61,80681.57,0.1,-0.0482,4e-05,6.42947]
[1778373192158,35.61,80681.29,0.1,-0.04819,4e-05,6.42809]
[1778373195743,35.6,80681.28,0.1,-0.04818,4e-05,6.42684]
[1778373196186,35.6,80681.05,0.1,-0.04819,4e-05,6.4279]
[1778373201228,35.6,80681.37,0.1,-0.04815,4e-05,6.42397]
[1778373202390,35.6,80681.37,0.1,-0.04815,4e-05,6.42397]
[1778373202471,35.6,80680.28,0.1,-0.04819,4e-05,6.42858]
[1778373211295,35.59,80680.28,0.1,-0.04814,4e-05,6.42141]
[1778373217337,35.59,80675.45,0.1,-0.04833,4e-05,6.44128]
[1778373223379,35.58,80674.26,0.1,-0.04836,4e-05,6.44445]
[1778373228416,35.58,80679.0,0.1,-0.04813,4e-05,6.42095]
[1778373235476,35.57,80678.35,0.1,-0.04814,4e-05,6.42163]
[1778373240509,35.57,80678.35,0.1,-0.04812,4e-05,6.42]
[1778373245548,35.57,80674.2,0.1,-0.04829,4e-05,6.43741]
[1778373250620,35.56,80673.47,0.1,-0.04831,4e-05,6.43907]
[1778373258044,35.56,80672.22,0.1,-0.04835,4e-05,6.44309]
[1778373263709,35.55,80677.92,0.1,-0.04807,4e-05,6.41428]
[1778373269754,35.55,80676.82,0.1,-0.0481,4e-05,6.41763]
[1778373271626,35.55,80676.18,0.1,-0.04813,4e-05,6.42029]
[1778373271764,35.55,80676.85,0.1,-0.04807,4e-05,6.41335]
[1778373273210,35.55,80676.85,0.1,-0.04807,4e-05,6.41335]
[1778373273779,35.55,80677.07,0.1,-0.04806,4e-05,6.41179]
[1778373280828,35.55,80678.0,0.1,-0.04802,4e-05,6.40805]
[1778373285830,35.55,80680.87,0.1,-0.0479,4e-05,6.3955]
[1778373294926,35.55,80685.22,0.1,-0.04772,4e-05,6.37669]
[1778373296898,35.55,80690.41,0.1,-0.0475,4e-05,6.35306]
[1778373297808,35.55,80693.48,0.1,-0.04737,4e-05,6.33937]
[1778373299970,35.55,80707.51,0.1,-0.04676,4e-05,6.27516]
[1778373304997,35.55,80708.9,0.1,-0.0467,4e-05,6.26868]
[1778373310034,35.56,80710.5,0.1,-0.04665,4e-05,6.26313]
[1778373315070,35.56,80720.85,0.1,-0.04622,4e-05,6.21835]
[1778373320105,35.57,80721.48,0.1,-0.04622,4e-05,6.2175]
[1778373325140,35.57,80722.94,0.1,-0.04617,4e-05,6.21289]
[1778373330176,35.57,80726.33,0.1,-0.04605,4e-05,6.19957]
[1778373335210,35.58,80732.75,0.1,-0.04577,4e-05,6.16935]
[1778373340251,35.58,80741.27,0.1,-0.04543,4e-05,6.13345]
[1778373345286,35.59,80743.96,0.1,-0.04535,4e-05,6.12433]
[1778373350323,35.59,80741.89,0.1,-0.04546,4e-05,6.13594]
[1778373356323,35.6,80742.43,0.1,-0.04546,4e-05,6.13625]
[1778373362408,35.6,80734.46,0.1,-0.04582,4e-05,6.17429]
[1778373368450,35.61,80734.06,0.1,-0.04585,4e-05,6.17829]
[1778373376468,35.61,80732.1,0.1,-0.04596,4e-05,6.18994]
[1778373383853,35.62,80732.1,0.1,-0.04597,4e-05,6.191]
[1778373383933,35.62,80728.69,0.1,-0.04613,4e-05,6.20769]
[1778373384469,35.62,80728.69,0.1,-0.04613,4e-05,6.20769]
[1778373384514,35.62,80728.69,0.1,-0.04613,4e-05,6.20804]
[1778373385194,35.62,80728.69,0.1,-0.04613,4e-05,6.20804]
[1778373385998,35.62,80728.69,0.1,-0.04613,4e-05,6.20804]
[1778373386968,35.62,80728.69,0.1,-0.04614,4e-05,6.20872]
[1778373387583,35.62,80728.69,0.1,-0.04614,4e-05,6.20906]
[1778373392620,35.63,80728.18,0.1,-0.04615,4e-05,6.20949]
[1778373395949,35.63,80729.1,0.1,-0.04612,4e-05,6.20636]
[1778373396647,35.63,80731.78,0.1,-0.04601,4e-05,6.19467]
[1778373400674,35.63,80745.19,0.1,-0.04547,4e-05,6.13639]
[1778373405714,35.64,80747.63,0.1,-0.04539,4e-05,6.12776]
[1778373416752,35.65,80747.54,0.1,-0.04544,4e-05,6.13307]
[1778373418488,35.65,80747.54,0.1,-0.04544,4e-05,6.13307]
[1778373418802,35.65,80748.71,0.1,-0.04539,4e-05,6.12876]
[1778373423837,35.65,80740.06,0.1,-0.04577,4e-05,6.16931]
[1778373424386,35.65,80740.06,0.1,-0.04577,4e-05,6.16931]
[1778373424843,35.65,80735.62,0.1,-0.04596,4e-05,6.18952]
[1778373425928,35.65,80735.62,0.1,-0.04596,4e-05,6.18952]
[1778373426860,35.65,80734.57,0.1,-0.04601,4e-05,6.1949]
[1778373431893,35.66,80724.9,0.1,-0.04645,4e-05,6.24099]
[1778373436928,35.66,80724.19,0.1,-0.0465,4e-05,6.24666]
[1778373441963,35.67,80723.37,0.1,-0.04655,4e-05,6.25187]
[1778373446965,35.67,80720.61,0.1,-0.04668,4e-05,6.26602]
[1778373452034,35.68,80720.73,0.1,-0.04668,4e-05,6.26423]
[1778373456098,35.68,80730.35,0.1,-0.04628,4e-05,6.22224]
[1778373456972,35.68,80730.35,0.1,-0.04628,4e-05,6.22224]
[1778373456128,35.68,80730.09,0.1,-0.0463,4e-05,6.22394]
[1778373457606,35.68,80730.09,0.1,-0.0463,4e-05,6.22394]
[1778373463113,35.69,80724.7,0.1,-0.04656,4e-05,6.25172]
[1778373470162,35.69,80723.38,0.1,-0.04664,4e-05,6.26097]
[1778373471055,35.69,80723.38,0.1,-0.04664,4e-05,6.26097]
[1778373471118,35.7,80722.63,0.1,-0.04668,4e-05,6.26482]
[1778373474006,35.7,80722.63,0.1,-0.04668,4e-05,6.26528]
[1778373474197,35.7,80722.41,0.1,-0.0467,4e-05,6.26719]
[1778373480449,35.7,80722.28,0.1,-0.04672,4e-05,6.2696]
[1778373486282,35.71,80722.5,0.1,-0.04675,4e-05,6.27222]
[1778373491316,35.71,80721.3,0.1,-0.04682,4e-05,6.27986]
[1778373497358,35.72,80721.23,0.1,-0.04685,4e-05,6.28274]
[1778373507388,35.73,80722.33,0.1,-0.04684,4e-05,6.28202]
[1778373512512,35.73,80722.33,0.1,-0.04686,4e-05,6.2837]
[1778373512613,35.73,80721.34,0.1,-0.04688,4e-05,6.28543]
[1778373515707,35.73,80721.34,0.1,-0.04688,4e-05,6.28543]
[1778373515779,35.74,80721.34,0.1,-0.04689,4e-05,6.28665]
[1778373523540,35.74,80721.34,0.1,-0.04692,4e-05,6.2899]
[1778373529582,35.75,80721.43,0.1,-0.04694,4e-05,6.29192]
[1778373534624,35.75,80721.69,0.1,-0.04695,4e-05,6.29276]
[1778373539657,35.76,80721.46,0.1,-0.04698,4e-05,6.29579]
[1778373541673,35.76,80696.9,0.1,-0.04804,4e-05,6.40798]
[1778373546884,35.76,80692.66,0.1,-0.04824,4e-05,6.42824]
[1778373552749,35.76,80689.76,0.1,-0.04838,4e-05,6.44299]
[1778373559798,35.76,80687.23,0.1,-0.0485,4e-05,6.45606]
[1778373564838,35.77,80680.99,0.1,-0.04878,4e-05,6.48564]
[1778373569873,35.77,80682.61,0.1,-0.04872,4e-05,6.47904]
[1778373576923,35.77,80682.24,0.1,-0.04872,4e-05,6.4784]
[1778373582292,35.77,80681.63,0.1,-0.04875,4e-05,6.4814]
[1778373587962,35.77,80681.03,0.1,-0.0488,4e-05,6.48606]
[1778373593033,35.78,80679.33,0.1,-0.04888,4e-05,6.49476]
[1778373598041,35.78,80679.2,0.1,-0.04889,4e-05,6.49621]
[1778373598776,35.78,80679.2,0.1,-0.04889,4e-05,6.49621]
[1778373598909,35.78,80679.2,0.1,-0.04889,4e-05,6.49621]
[1778373599095,35.78,80679.2,0.1,-0.0489,4e-05,6.49638]
[1778373599559,35.78,80679.2,0.1,-0.0489,4e-05,6.49638]
[1778373600066,35.78,80679.2,0.1,-0.0489,4e-05,6.49638]
[1778373600208,35.78,80697.46,0.1,-0.04809,4e-05,6.41259]
[1778373601004,35.78,80697.46,0.1,-0.04809,4e-05,6.41259]
[1778373601114,35.78,80719.01,0.1,-0.04716,4e-05,6.3146]
[1778373601607,35.78,80719.01,0.1,-0.04716,4e-05,6.3146]
[1778373602117,35.78,80720.71,0.1,-0.0471,4e-05,6.30754]
[1778373607159,35.78,80713.67,0.1,-0.04742,4e-05,6.34146]
[1778373612195,35.79,80711.52,0.1,-0.04753,4e-05,6.35315]
[1778373618198,35.79,80712.79,0.1,-0.04749,4e-05,6.34959]
[1778373623272,35.8,80713.89,0.1,-0.04747,4e-05,6.34679]
[1778373628311,35.8,80714.2,0.1,-0.04747,4e-05,6.3468]
[1778373631714,35.8,80714.5,0.1,-0.04744,4e-05,6.34292]
[1778373632339,35.8,80715.0,0.1,-0.04742,4e-05,6.341]
[1778373638346,35.81,80715.72,0.1,-0.04741,4e-05,6.33984]
[1778373647448,35.81,80716.08,0.1,-0.04742,4e-05,6.34129]
[1778373657279,35.82,80717.44,0.1,-0.04737,4e-05,6.33614]
[1778373663209,35.82,80719.99,0.1,-0.0473,4e-05,6.32821]
[1778373663212,35.82,80719.99,0.1,-0.0473,4e-05,6.32888]
[1778373664816,35.82,80719.99,0.1,-0.0473,4e-05,6.32888]
[1778373664887,35.83,80719.83,0.1,-0.04732,4e-05,6.33027]
[1778373665617,35.83,80719.83,0.1,-0.04732,4e-05,6.33027]
[1778373667172,35.83,80719.83,0.1,-0.04732,4e-05,6.33027]
[1778373672635,35.83,80719.83,0.1,-0.04734,4e-05,6.33292]
[1778373677663,35.83,80719.61,0.1,-0.04736,4e-05,6.33525]
[1778373688702,35.84,80719.2,0.1,-0.04742,4e-05,6.34106]
[1778373693774,35.85,80719.7,0.1,-0.04739,4e-05,6.33687]
[1778373694758,35.85,80719.7,0.1,-0.04739,4e-05,6.33687]
[1778373695340,35.85,80719.7,0.1,-0.04739,4e-05,6.33687]
[1778373703080,35.85,80720.93,0.1,-0.04736,4e-05,6.33363]
[1778373703179,35.85,80723.37,0.1,-0.04726,4e-05,6.3233]
[1778373708846,35.86,80723.47,0.1,-0.04727,4e-05,6.325]
[1778373714928,35.86,80722.98,0.1,-0.04732,4e-05,6.32934]
[1778373719962,35.86,80722.12,0.1,-0.04737,4e-05,6.33495]
[1778373724997,35.87,80723.9,0.1,-0.04731,4e-05,6.32856]
[1778373729031,35.87,80726.78,0.1,-0.04719,4e-05,6.3166]
[1778373729068,35.87,80728.94,0.1,-0.04711,4e-05,6.30721]
[1778373732149,35.87,80733.56,0.1,-0.04691,4e-05,6.28711]
[1778373732249,35.87,80735.56,0.1,-0.04683,4e-05,6.2785]
[1778373739063,35.88,80736.37,0.1,-0.04682,4e-05,6.27761]
[1778373746151,35.88,80737.17,0.1,-0.04682,4e-05,6.27673]
[1778373752192,35.89,80737.21,0.1,-0.04681,4e-05,6.27524]
[1778373757228,35.89,80745.17,0.1,-0.04649,4e-05,6.24159]
[1778373762090,35.9,80747.99,0.1,-0.04639,4e-05,6.23071]
[1778373762263,35.9,80748.29,0.1,-0.04638,4e-05,6.22984]
[1778373762714,35.9,80748.29,0.1,-0.04638,4e-05,6.22984]
[1778373763412,35.9,80748.29,0.1,-0.04638,4e-05,6.22984]
[1778373769273,35.9,80746.48,0.1,-0.04649,4e-05,6.24117]
[1778373775351,35.91,80746.48,0.1,-0.04651,4e-05,6.24388]
[1778373780389,35.91,80744.45,0.1,-0.04662,4e-05,6.25527]
[1778373787438,35.92,80745.25,0.1,-0.04662,4e-05,6.255]
[1778373792479,35.93,80743.61,0.1,-0.04671,4e-05,6.26471]
[1778373794371,35.93,80743.84,0.1,-0.0467,4e-05,6.26415]
[1778373794493,35.93,80745.94,0.1,-0.04662,4e-05,6.25521]
[1778373795788,35.93,80745.47,0.1,-0.04664,4e-05,6.2578]
[1778373796509,35.93,80747.74,0.1,-0.04655,4e-05,6.24812]
[1778373801856,35.93,80749.46,0.1,-0.0465,4e-05,6.24248]
[1778373807663,35.94,80752.16,0.1,-0.04643,4e-05,6.23492]
[1778373812692,35.95,80750.17,0.1,-0.04651,4e-05,6.24254]
[1778373817726,35.95,80746.54,0.1,-0.04669,4e-05,6.26159]
[1778373823772,35.96,80748.37,0.1,-0.04664,4e-05,6.2567]
[1778373828804,35.97,80748.78,0.1,-0.04665,4e-05,6.25763]
[1778373835854,35.98,80747.12,0.1,-0.04675,4e-05,6.26892]
[1778373840890,35.98,80747.17,0.1,-0.04678,4e-05,6.272]
[1778373845926,35.99,80747.79,0.1,-0.04678,4e-05,6.27203]
[1778373850960,35.99,80748.14,0.1,-0.04679,4e-05,6.27326]
[1778373856281,36.0,80746.46,0.1,-0.04688,4e-05,6.28296]
[1778373863050,36.01,80746.84,0.1,-0.04691,4e-05,6.28548]
[1778373868265,36.01,80747.51,0.1,-0.0469,4e-05,6.28454]
[1778373874127,36.02,80748.15,0.1,-0.04688,4e-05,6.28181]
[1778373879164,36.02,80747.11,0.1,-0.04695,4e-05,6.28913]
[1778373887219,36.03,80746.6,0.1,-0.04701,4e-05,6.29572]
[1778373895275,36.04,80744.88,0.1,-0.04712,4e-05,6.30771]
[1778373900331,36.05,80743.8,0.1,-0.0472,4e-05,6.3152]
[1778373901326,36.05,80728.04,0.1,-0.04787,4e-05,6.38624]
[1778373902339,36.05,80707.84,0.1,-0.04876,4e-05,6.47882]
[1778373907369,36.05,80710.05,0.1,-0.04867,4e-05,6.46989]
[1778373912406,36.05,80710.18,0.1,-0.04867,4e-05,6.47042]
[1778373917436,36.06,80712.8,0.1,-0.04857,4e-05,6.45954]
[1778373922472,36.06,80726.74,0.1,-0.04798,4e-05,6.39756]
[1778373928518,36.06,80733.08,0.1,-0.04772,4e-05,6.37045]
[1778373929973,36.06,80729.58,0.1,-0.04787,4e-05,6.38648]
[1778373930532,36.06,80727.96,0.1,-0.04794,4e-05,6.394]
[1778373930751,36.06,80727.96,0.1,-0.04794,4e-05,6.394]
[1778373930841,36.06,80729.2,0.1,-0.04789,4e-05,6.38859]
[1778373936575,36.07,80733.07,0.1,-0.04771,4e-05,6.36845]
[1778373943624,36.07,80735.19,0.1,-0.04763,4e-05,6.36018]
[1778373948657,36.07,80731.03,0.1,-0.04782,4e-05,6.37977]
[1778373952251,36.07,80726.4,0.1,-0.04802,4e-05,6.40091]
[1778373952688,36.07,80726.4,0.1,-0.04802,4e-05,6.40108]
[1778373953785,36.07,80725.8,0.1,-0.04805,4e-05,6.40388]
[1778373954017,36.07,80725.8,0.1,-0.04805,4e-05,6.40388]
[1778373959790,36.07,80722.89,0.1,-0.04818,4e-05,6.41749]
[1778373960645,36.07,80707.95,0.1,-0.04883,4e-05,6.4856]
[1778373961609,36.07,80707.95,0.1,-0.04883,4e-05,6.4856]
[1778373961652,36.07,80707.12,0.1,-0.04886,4e-05,6.48938]
[1778373966790,36.07,80703.38,0.1,-0.04903,4e-05,6.50645]
[1778373972831,36.07,80700.95,0.1,-0.04914,4e-05,6.51764]
[1778373977867,36.07,80699.73,0.1,-0.04919,4e-05,6.5234]
[1778373986930,36.07,80694.15,0.1,-0.04944,4e-05,6.54933]
[1778373988654,36.07,80694.15,0.1,-0.04944,4e-05,6.54933]
[1778373988690,36.07,80691.38,0.1,-0.04956,4e-05,6.56212]
[1778373990711,36.07,80691.38,0.1,-0.04956,4e-05,6.56216]
[1778373990952,36.07,80689.15,0.1,-0.04966,4e-05,6.57246]
[1778373993560,36.07,80686.59,0.1,-0.04975,4e-05,6.58065]
[1778373993601,36.07,80684.42,0.1,-0.04985,4e-05,6.59071]
[1778373994975,36.07,80684.42,0.1,-0.04985,4e-05,6.59071]
[1778373995040,36.07,80682.91,0.1,-0.04992,4e-05,6.59771]
[1778373999444,36.07,80681.4,0.1,-0.04998,4e-05,6.60471]
[1778373999498,36.07,80680.95,0.1,-0.05,4e-05,6.6068]
[1778374005058,36.07,80687.04,0.1,-0.04973,4e-05,6.57879]
[1778374010095,36.07,80684.05,0.1,-0.04987,4e-05,6.59284]
[1778374015128,36.07,80677.2,0.1,-0.05018,4e-05,6.62453]
[1778374020163,36.07,80675.36,0.1,-0.05026,4e-05,6.63295]
[1778374026205,36.07,80677.37,0.1,-0.05017,4e-05,6.62349]
[1778374032248,36.07,80678.47,0.1,-0.05011,4e-05,6.61824]
[1778374037283,36.07,80681.05,0.1,-0.05,4e-05,6.6062]
[1778374043328,36.07,80682.57,0.1,-0.04993,4e-05,6.59911]
[1778374048363,36.07,80678.2,0.1,-0.05012,4e-05,6.61916]
[1778374053397,36.07,80677.87,0.1,-0.05011,4e-05,6.61683]
[1778374058433,36.07,80677.81,0.1,-0.05011,4e-05,6.61693]
[1778374064475,36.07,80676.92,0.1,-0.05015,4e-05,6.6208]
[1778374071429,36.07,80676.63,0.1,-0.05016,4e-05,6.62182]
[1778374078573,36.07,80675.92,0.1,-0.05019,4e-05,6.62475]
[1778374084615,36.07,80676.73,0.1,-0.05015,4e-05,6.62074]
[1778374091569,36.07,80676.39,0.1,-0.05016,4e-05,6.62205]
[1778374101734,36.07,80676.86,0.1,-0.05014,4e-05,6.6195]
[1778374106769,36.07,80678.54,0.1,-0.05006,4e-05,6.61151]
[1778374111804,36.07,80678.97,0.1,-0.05001,4e-05,6.60565]
[1778374116839,36.07,80678.92,0.1,-0.05001,4e-05,6.6057]
[1778374121876,36.07,80681.65,0.1,-0.04989,4e-05,6.5929]
[1778374126909,36.07,80681.34,0.1,-0.0499,4e-05,6.5942]
[1778374131944,36.07,80680.5,0.1,-0.04994,4e-05,6.5979]
[1778374141007,36.07,80681.12,0.1,-0.04991,4e-05,6.59469]
[1778374147048,36.06,80681.26,0.1,-0.0499,4e-05,6.59379]
[1778374152086,36.06,80678.34,0.1,-0.05003,4e-05,6.60697]
[1778374158032,36.06,80677.33,0.1,-0.05007,4e-05,6.6113]
[1778374163318,36.06,80674.25,0.1,-0.0502,4e-05,6.62518]
[1778374166353,36.06,80672.93,0.1,-0.05026,4e-05,6.63105]
[1778374166452,36.06,80672.38,0.1,-0.05028,4e-05,6.63351]
[1778374167214,36.06,80672.38,0.1,-0.05028,4e-05,6.63351]
[1778374167629,36.06,80672.38,0.1,-0.05028,4e-05,6.63351]
[1778374175246,36.06,80670.36,0.1,-0.05034,4e-05,6.63841]
[1778374181294,36.06,80670.26,0.1,-0.05034,4e-05,6.63837]
[1778374182053,36.06,80670.26,0.1,-0.05034,4e-05,6.63837]
[1778374182069,36.06,80670.18,0.1,-0.05034,4e-05,6.63874]
[1778374183545,36.06,80670.18,0.1,-0.05034,4e-05,6.63874]
[1778374183601,36.06,80670.18,0.1,-0.05034,4e-05,6.63858]
[1778374189351,36.06,80670.18,0.1,-0.05034,4e-05,6.6381]
[1778374190862,36.06,80670.18,0.1,-0.05034,4e-05,6.6381]
[1778374190914,36.06,80670.18,0.1,-0.05034,4e-05,6.63804]
[1778374196399,36.06,80675.16,0.1,-0.05011,4e-05,6.6147]
[1778374201436,36.06,80675.53,0.1,-0.05009,4e-05,6.6128]
[1778374203067,36.06,80675.46,0.1,-0.0501,4e-05,6.61308]
[1778374203450,36.06,80674.14,0.1,-0.05016,4e-05,6.61914]
[1778374204176,36.06,80674.14,0.1,-0.05016,4e-05,6.61914]
[1778374204457,36.06,80662.36,0.1,-0.05068,5e-05,6.67368]
[1778374205027,36.06,80662.36,0.1,-0.05068,5e-05,6.67368]
[1778374205672,36.06,80662.36,0.1,-0.05068,5e-05,6.67368]
[1778374205756,36.06,80656.16,0.1,-0.05096,5e-05,6.70241]
[1778374206855,36.06,80656.16,0.1,-0.05096,5e-05,6.70241]
[1778374206916,36.06,80652.76,0.1,-0.05112,5e-05,6.7181]
[1778374207953,36.06,80652.76,0.1,-0.05112,5e-05,6.7181]
[1778374207968,36.06,80651.66,0.1,-0.05116,5e-05,6.72303]
[1778374211460,36.05,80648.33,0.1,-0.05131,5e-05,6.73788]
[1778374211829,36.05,80644.02,0.1,-0.0515,5e-05,6.75778]
[1778374217547,36.05,80646.69,0.1,-0.05136,5e-05,6.74339]
[1778374219178,36.05,80648.98,0.1,-0.05125,5e-05,6.73236]
[1778374219184,36.05,80648.98,0.1,-0.05125,5e-05,6.73205]
[1778374222486,36.05,80648.98,0.1,-0.05125,5e-05,6.73143]
[1778374222587,36.05,80651.48,0.1,-0.05113,5e-05,6.71943]
[1778374226179,36.04,80651.48,0.1,-0.05112,5e-05,6.71883]
[1778374226610,36.04,80653.45,0.1,-0.05103,5e-05,6.70903]
[1778374231645,36.04,80656.32,0.1,-0.05086,5e-05,6.69053]
[1778374238592,36.04,80660.98,0.1,-0.05063,5e-05,6.66695]
[1778374244737,36.03,80662.5,0.1,-0.05055,5e-05,6.65834]
[1778374248973,36.03,80665.1,0.1,-0.05042,5e-05,6.64552]
[1778374251525,36.03,80665.75,0.1,-0.05039,4e-05,6.64226]
[1778374257830,36.03,80665.75,0.1,-0.05037,4e-05,6.6401]
[1778374262864,36.02,80670.06,0.1,-0.05017,4e-05,6.61897]
[1778374266187,36.02,80663.81,0.1,-0.05044,5e-05,6.64726]
[1778374266892,36.02,80661.54,0.1,-0.05054,5e-05,6.65753]
[1778374268337,36.02,80662.57,0.1,-0.05049,5e-05,6.65246]
[1778374268372,36.02,80662.17,0.1,-0.05051,5e-05,6.65403]
[1778374274082,36.02,80662.04,0.1,-0.0505,5e-05,6.6538]
[1778374274949,36.02,80662.24,0.1,-0.05049,5e-05,6.65204]
[1778374279348,36.02,80661.68,0.1,-0.0505,5e-05,6.65353]
[1778374279419,36.02,80661.68,0.1,-0.0505,5e-05,6.65353]
[1778374281017,36.02,80664.85,0.1,-0.05036,4e-05,6.63852]
[1778374281771,36.01,80665.37,0.1,-0.05033,4e-05,6.63585]
[1778374283368,36.01,80665.98,0.1,-0.0503,4e-05,6.63253]
[1778374284015,36.01,80665.87,0.1,-0.0503,4e-05,6.6328]
[1778374284172,36.01,80665.87,0.1,-0.0503,4e-05,6.6328]
[1778374285022,36.01,80665.66,0.1,-0.05031,4e-05,6.63354]
[1778374286661,36.01,80666.68,0.1,-0.05026,4e-05,6.62856]
[1778374286738,36.01,80666.59,0.1,-0.05026,4e-05,6.62875]
[1778374292071,36.01,80669.82,0.1,-0.05008,4e-05,6.60898]
[1778374297106,36.01,80670.56,0.1,-0.05004,4e-05,6.60458]
[1778374298148,36.01,80670.56,0.1,-0.05004,4e-05,6.60458]
[1778374298963,36.01,80670.56,0.1,-0.05004,4e-05,6.60458]
[1778374309085,36.0,80671.18,0.1,-0.04999,4e-05,6.59948]
[1778374316108,36.0,80671.68,0.1,-0.04996,4e-05,6.59661]
[1778374316845,36.0,80671.68,0.1,-0.04996,4e-05,6.59661]
[1778374316987,36.0,80666.69,0.1,-0.05018,4e-05,6.61886]
[1778374322281,36.0,80662.66,0.1,-0.05035,5e-05,6.63643]
[1778374329227,35.99,80664.52,0.1,-0.05025,4e-05,6.62631]
[1778374335373,35.99,80662.99,0.1,-0.0503,4e-05,6.63196]
[1778374342421,35.99,80661.98,0.1,-0.05034,5e-05,6.63524]
[1778374348463,35.99,80660.91,0.1,-0.05037,5e-05,6.63904]
[1778374353499,35.98,80659.63,0.1,-0.0504,5e-05,6.64034]
[1778374358534,35.98,80661.52,0.1,-0.0503,5e-05,6.63067]
[1778374364083,35.98,80668.35,0.1,-0.04999,4e-05,6.59835]
[1778374369508,35.98,80669.78,0.1,-0.04992,4e-05,6.59082]
[1778374376220,35.98,80671.09,0.1,-0.04986,4e-05,6.58437]
[1778374381697,35.98,80670.65,0.1,-0.04986,4e-05,6.58525]
[1778374386730,35.97,80669.32,0.1,-0.04992,4e-05,6.59065]
[1778374393779,35.97,80669.61,0.1,-0.04989,4e-05,6.58823]
[1778374398815,35.97,80679.78,0.1,-0.04944,4e-05,6.54076]
[1778374403848,35.97,80681.82,0.1,-0.04934,4e-05,6.53109]
[1778374407009,35.97,80681.82,0.1,-0.04934,4e-05,6.53109]
[1778374407092,35.97,80681.82,0.1,-0.04934,4e-05,6.53109]
[1778374407144,35.97,80680.24,0.1,-0.04941,4e-05,6.53816]
[1778374407820,35.97,80680.24,0.1,-0.04941,4e-05,6.53816]
[1778374407878,35.97,80680.24,0.1,-0.04941,4e-05,6.53807]
[1778374409092,35.97,80680.24,0.1,-0.04941,4e-05,6.53807]
[1778374409138,35.97,80676.0,0.1,-0.0496,4e-05,6.55752]
[1778374414926,35.97,80674.53,0.1,-0.04963,4e-05,6.55991]
[1778374419960,35.97,80674.67,0.1,-0.04962,4e-05,6.55862]
[1778374424909,35.97,80674.24,0.1,-0.04963,4e-05,6.56033]
[1778374424961,35.97,80674.83,0.1,-0.0496,4e-05,6.55721]
[1778374425683,35.97,80674.83,0.1,-0.0496,4e-05,6.55721]
[1778374426134,35.97,80674.83,0.1,-0.0496,4e-05,6.55708]
[1778374432047,35.96,80674.65,0.1,-0.0496,4e-05,6.5571]
[1778374437082,35.96,80674.46,0.1,-0.04961,4e-05,6.55728]
[1778374442118,35.96,80671.16,0.1,-0.04974,4e-05,6.57171]
[1778374447155,35.96,80665.53,0.1,-0.04999,4e-05,6.5969]
[1778374452190,35.96,80663.33,0.1,-0.05008,4e-05,6.606]
[1778374457224,35.95,80661.01,0.1,-0.05017,4e-05,6.61563]
[1778374462260,35.95,80665.9,0.1,-0.04994,4e-05,6.5919]
[1778374470220,35.95,80667.73,0.1,-0.04984,4e-05,6.58195]
[1778374476054,35.95,80667.73,0.1,-0.04981,4e-05,6.57758]
[1778374481395,35.95,80670.77,0.1,-0.04967,4e-05,6.56238]
[1778374489457,35.94,80672.92,0.1,-0.04956,4e-05,6.55123]
[1778374494491,35.94,80673.11,0.1,-0.04954,4e-05,6.54974]
[1778374500430,35.94,80673.22,0.1,-0.04953,4e-05,6.54863]
[1778374506577,35.94,80673.41,0.1,-0.04952,4e-05,6.54693]
[1778374511612,35.94,80674.64,0.1,-0.04946,4e-05,6.54074]
[1778374516647,35.94,80674.42,0.1,-0.04946,4e-05,6.54125]
[1778374525710,35.93,80674.67,0.1,-0.04944,4e-05,6.53921]
[1778374530744,35.93,80669.36,0.1,-0.04967,4e-05,6.5632]
[1778374536788,35.93,80664.74,0.1,-0.04985,4e-05,6.58001]
[1778374546857,35.93,80663.38,0.1,-0.04989,4e-05,6.58482]
[1778374551938,35.93,80661.14,0.1,-0.04999,4e-05,6.59444]
[1778374552851,35.93,80661.14,0.1,-0.04999,4e-05,6.59444]
[1778374552949,35.93,80661.28,0.1,-0.04998,4e-05,6.59363]
[1778374554245,35.93,80661.28,0.1,-0.04998,4e-05,6.59363]
[1778374554346,35.93,80672.11,0.1,-0.04949,4e-05,6.54339]
[1778374559995,35.93,80671.77,0.1,-0.04951,4e-05,6.54449]
[1778374565029,35.92,80672.05,0.1,-0.04949,4e-05,6.54281]
[1778374570065,35.92,80672.24,0.1,-0.04948,4e-05,6.54156]
[1778374575100,35.92,80671.48,0.1,-0.04951,4e-05,6.54469]
[1778374581141,35.92,80671.32,0.1,-0.04951,4e-05,6.54497]
[1778374591212,35.92,80671.5,0.1,-0.04947,4e-05,6.53978]
[1778374596247,35.92,80671.15,0.1,-0.04948,4e-05,6.54099]
[1778374601281,35.92,80671.13,0.1,-0.04948,4e-05,6.54077]
[1778374607325,35.92,80670.28,0.1,-0.04951,4e-05,6.54429]
[1778374613366,35.92,80670.27,0.1,-0.04951,4e-05,6.54392]
[1778374620461,35.92,80670.32,0.1,-0.04951,4e-05,6.54342]
[1778374626584,35.92,80670.22,0.1,-0.0495,4e-05,6.54334]
[1778374628330,35.92,80670.22,0.1,-0.0495,4e-05,6.5432]
[1778374628359,35.92,80670.79,0.1,-0.04948,4e-05,6.5405]
[1778374633640,35.92,80670.77,0.1,-0.04948,4e-05,6.54041]
[1778374633724,35.91,80670.77,0.1,-0.04947,4e-05,6.54022]
[1778374635100,35.91,80670.77,0.1,-0.04947,4e-05,6.54022]
[1778374635128,35.91,80670.74,0.1,-0.04948,4e-05,6.5403]
[1778374641419,35.91,80670.7,0.1,-0.04947,4e-05,6.54012]
[1778374647728,35.91,80670.55,0.1,-0.04948,4e-05,6.54051]
[1778374647761,35.91,80670.55,0.1,-0.04948,4e-05,6.54039]
[1778374654657,35.91,80670.98,0.1,-0.04943,4e-05,6.53437]
[1778374660699,35.91,80670.43,0.1,-0.04945,4e-05,6.53657]
[1778374665734,35.91,80669.08,0.1,-0.04951,4e-05,6.54246]
[1778374670768,35.91,80670.31,0.1,-0.04945,4e-05,6.53646]
[1778374677818,35.91,80674.28,0.1,-0.04927,4e-05,6.51784]
[1778374686881,35.91,80674.79,0.1,-0.04924,4e-05,6.51511]
[1778374692922,35.91,80675.51,0.1,-0.04921,4e-05,6.51152]
[1778374697957,35.91,80672.61,0.1,-0.04933,4e-05,6.52461]
[1778374701367,35.91,80671.06,0.1,-0.0494,4e-05,6.5316]
[1778374701370,35.91,80670.31,0.1,-0.04943,4e-05,6.53497]
[1778374702379,35.91,80670.31,0.1,-0.04943,4e-05,6.53497]
[1778374702428,35.91,80670.47,0.1,-0.04943,4e-05,6.53414]
[1778374707345,35.91,80670.95,0.1,-0.0494,4e-05,6.53157]
[1778374707398,35.91,80663.88,0.1,-0.04972,4e-05,6.56416]
[1778374713062,35.9,80660.76,0.1,-0.04982,4e-05,6.57403]
[1778374718098,35.9,80660.3,0.1,-0.04984,4e-05,6.57538]
[1778374723133,35.9,80660.44,0.1,-0.04982,4e-05,6.57394]
[1778374728216,35.9,80648.16,0.1,-0.05037,5e-05,6.63063]
[1778374734225,35.9,80650.43,0.1,-0.05025,5e-05,6.61837]
[1778374740308,35.89,80648.92,0.1,-0.05031,5e-05,6.62424]
[1778374744282,35.89,80649.7,0.1,-0.05027,5e-05,6.62003]
[1778374744357,35.89,80653.61,0.1,-0.05009,5e-05,6.60166]
[1778374750379,35.89,80654.25,0.1,-0.05005,4e-05,6.59761]
[1778374753010,35.89,80655.04,0.1,-0.05001,4e-05,6.59359]
[1778374753400,35.89,80655.28,0.1,-0.05,4e-05,6.59229]
[1778374753664,35.89,80655.28,0.1,-0.05,4e-05,6.59229]
[1778374754318,35.89,80655.28,0.1,-0.05,4e-05,6.59229]
[1778374759991,35.89,80657.19,0.1,-0.0499,4e-05,6.58238]
[1778374760449,35.89,80657.03,0.1,-0.04991,4e-05,6.58295]
[1778374765485,35.89,80657.26,0.1,-0.04989,4e-05,6.58104]
[1778374770518,35.88,80657.3,0.1,-0.04988,4e-05,6.58001]
[1778374775558,35.88,80657.32,0.1,-0.04985,4e-05,6.57542]
[1778374782607,35.88,80657.19,0.1,-0.04984,4e-05,6.57488]
[1778374787641,35.88,80657.15,0.1,-0.04984,4e-05,6.57425]
[1778374792673,35.88,80663.79,0.1,-0.04953,4e-05,6.54272]
[1778374795152,35.88,80667.47,0.1,-0.04937,4e-05,6.5256]
[1778374795170,35.88,80668.03,0.1,-0.04934,4e-05,6.52283]
[1778374797067,35.88,80668.03,0.1,-0.04934,4e-05,6.52283]
[1778374797686,35.88,80668.03,0.1,-0.04934,4e-05,6.52283]
[1778374797098,35.88,80669.56,0.1,-0.04927,4e-05,6.51559]
[1778374797802,35.88,80671.08,0.1,-0.0492,4e-05,6.50858]
[1778374799725,35.88,80686.86,0.1,-0.0485,4e-05,6.43593]
[1778374804719,35.88,80684.6,0.1,-0.0486,4e-05,6.44639]
[1778374804771,35.88,80683.14,0.1,-0.04867,4e-05,6.45312]
[1778374808003,35.88,80675.81,0.1,-0.04899,4e-05,6.48679]
[1778374808011,35.88,80674.95,0.1,-0.04903,4e-05,6.49066]
[1778374813823,35.87,80676.64,0.1,-0.04895,4e-05,6.48265]
[1778374818859,35.87,80671.16,0.1,-0.04919,4e-05,6.50763]
[1778374823894,35.87,80654.86,0.1,-0.04992,4e-05,6.58243]
[1778374828929,35.87,80649.71,0.1,-0.05014,5e-05,6.60547]
[1778374833964,35.87,80650.0,0.1,-0.05009,5e-05,6.59963]
[1778374841041,35.87,80649.41,0.1,-0.05012,5e-05,6.60207]
[1778374847057,35.87,80639.92,0.1,-0.05053,5e-05,6.64452]
[1778374852094,35.86,80639.72,0.1,-0.05053,5e-05,6.64445]
[1778374857129,35.86,80640.17,0.1,-0.0505,5e-05,6.64141]
[1778374862164,35.86,80639.57,0.1,-0.05052,5e-05,6.64327]
[1778374867198,35.86,80639.48,0.1,-0.05051,5e-05,6.64272]
[1778374872234,35.86,80637.99,0.1,-0.05057,5e-05,6.64864]
[1778374878276,35.85,80637.9,0.1,-0.05056,5e-05,6.64775]
[1778374883312,35.85,80634.71,0.1,-0.05069,5e-05,6.66144]
[1778374886106,35.85,80636.23,0.1,-0.05062,5e-05,6.65382]
[1778374887342,35.85,80609.47,0.1,-0.05185,5e-05,6.7796]
[1778374892442,35.85,80598.37,0.1,-0.05234,5e-05,6.82858]
[1778374900430,35.85,80596.0,0.1,-0.05247,5e-05,6.84146]
[1778374905466,35.85,80596.92,0.1,-0.05242,5e-05,6.83731]
[1778374912515,35.85,80595.17,0.1,-0.05251,5e-05,6.84609]
[1778374918557,35.86,80592.84,0.1,-0.05265,5e-05,6.86017]
[1778374923601,35.87,80590.96,0.1,-0.05277,5e-05,6.87261]
[1778374928633,35.87,80588.01,0.1,-0.05294,5e-05,6.89002]
[1778374933654,35.88,80589.76,0.1,-0.05288,5e-05,6.88431]
[1778374938702,35.89,80589.87,0.1,-0.05292,5e-05,6.88779]
[1778374943737,35.89,80589.38,0.1,-0.05297,5e-05,6.89338]
[1778374947766,35.9,80574.96,0.1,-0.05368,5e-05,6.96493]
[1778374952801,35.9,80576.87,0.1,-0.05359,5e-05,6.95449]
[1778374957836,35.91,80583.59,0.1,-0.05329,5e-05,6.92487]
[1778374963692,35.92,80592.57,0.1,-0.0529,5e-05,6.88529]
[1778374969452,35.92,80583.97,0.1,-0.05333,5e-05,6.92855]
[1778374974955,35.93,80592.66,0.1,-0.05296,5e-05,6.89114]
[1778374983830,35.94,80593.46,0.1,-0.05296,5e-05,6.89184]
[1778374989053,35.94,80593.67,0.1,-0.05299,5e-05,6.89428]
[1778374999124,35.96,80593.86,0.1,-0.05303,5e-05,6.8991]
[1778375001523,35.96,80593.78,0.1,-0.05304,5e-05,6.90004]
[1778375007180,35.96,80587.29,0.1,-0.05338,5e-05,6.93461]
[1778375012215,35.97,80585.65,0.1,-0.05346,5e-05,6.94107]
[1778375016244,35.97,80599.72,0.1,-0.05278,5e-05,6.87258]
[1778375021278,35.96,80604.95,0.1,-0.05251,5e-05,6.84517]
[1778375027319,35.96,80602.16,0.1,-0.05263,5e-05,6.8569]
[1778375032355,35.95,80604.47,0.1,-0.0525,5e-05,6.84362]
[1778375037390,35.95,80602.88,0.1,-0.05255,5e-05,6.849]
[1778375042425,35.95,80600.5,0.1,-0.05265,5e-05,6.85883]
[1778375047460,35.94,80597.75,0.1,-0.05277,5e-05,6.87144]
[1778375052495,35.94,80598.51,0.1,-0.05273,5e-05,6.86744]
[1778375058540,35.94,80597.0,0.1,-0.0528,5e-05,6.87428]
[1778375063576,35.94,80595.26,0.1,-0.05288,5e-05,6.88199]
[1778375070624,35.94,80594.18,0.1,-0.0529,5e-05,6.88455]
[1778375083713,35.93,80594.96,0.1,-0.0528,5e-05,6.87266]
[1778375088751,35.92,80593.8,0.1,-0.05284,5e-05,6.87651]
[1778375094793,35.92,80596.94,0.1,-0.05267,5e-05,6.85965]
[1778375095553,35.92,80596.94,0.1,-0.05267,5e-05,6.85965]
[1778375095801,35.92,80597.72,0.1,-0.05263,5e-05,6.85563]
[1778375100837,35.92,80597.62,0.1,-0.05262,5e-05,6.85458]
[1778375104936,35.92,80598.1,0.1,-0.05259,5e-05,6.85169]
[1778375105870,35.91,80598.63,0.1,-0.05256,5e-05,6.84825]
[1778375110907,35.91,80598.58,0.1,-0.05255,5e-05,6.84697]
[1778375116193,35.91,80599.38,0.1,-0.0525,5e-05,6.84195]
[1778375121984,35.9,80596.58,0.1,-0.05261,5e-05,6.85313]
[1778375127021,35.9,80596.02,0.1,-0.05262,5e-05,6.85415]
[1778375132242,35.9,80596.42,0.1,-0.05256,5e-05,6.84719]
[1778375140112,35.89,80596.34,0.1,-0.05254,5e-05,6.84462]
[1778375145148,35.89,80597.29,0.1,-0.05247,5e-05,6.83816]
[1778375150185,35.89,80595.4,0.1,-0.05255,5e-05,6.846]
[1778375155220,35.89,80591.13,0.1,-0.05275,5e-05,6.8668]
[1778375157235,35.89,80577.59,0.1,-0.05339,5e-05,6.93158]
[1778375162269,35.89,80578.67,0.1,-0.05335,5e-05,6.92721]
[1778375167303,35.89,80579.87,0.1,-0.05332,5e-05,6.92372]
[1778375173015,35.9,80585.28,0.1,-0.05308,5e-05,6.89967]
[1778375182409,35.89,80586.18,0.1,-0.05301,5e-05,6.89235]
[1778375187443,35.89,80588.2,0.1,-0.05291,5e-05,6.88224]
[1778375192479,35.89,80589.28,0.1,-0.05283,5e-05,6.87293]
[1778375197514,35.89,80588.2,0.1,-0.05287,5e-05,6.87761]
[1778375202274,35.89,80598.36,0.1,-0.05239,5e-05,6.82902]
[1778375202374,35.89,80599.45,0.1,-0.05234,5e-05,6.82383]
[1778375206958,35.89,80598.66,0.1,-0.05238,5e-05,6.82757]
[1778375207059,35.89,80598.36,0.1,-0.05239,5e-05,6.82899]
[1778375215457,35.89,80598.01,0.1,-0.05241,5e-05,6.83067]
[1778375222691,35.89,80595.95,0.1,-0.05251,5e-05,6.84052]
[1778375227725,35.89,80595.13,0.1,-0.05255,5e-05,6.8445]
[1778375232761,35.89,80594.73,0.1,-0.05257,5e-05,6.84653]
[1778375240816,35.89,80594.48,0.1,-0.05258,5e-05,6.84801]
[1778375245852,35.89,80594.51,0.1,-0.05259,5e-05,6.84865]
[1778375252900,35.89,80594.24,0.1,-0.05258,5e-05,6.84657]
[1778375257936,35.89,80594.2,0.1,-0.05259,5e-05,6.84754]
[1778375262971,35.9,80594.34,0.1,-0.05261,5e-05,6.84974]
[1778375268008,35.9,80594.75,0.1,-0.05261,5e-05,6.85055]
[1778375270224,35.9,80604.1,0.1,-0.05218,5e-05,6.8067]
[1778375271026,35.9,80608.57,0.1,-0.05198,5e-05,6.78561]
[1778375276062,35.91,80603.37,0.1,-0.05222,5e-05,6.81082]
[1778375280258,35.91,80603.85,0.1,-0.0522,5e-05,6.80877]
[1778375281098,35.91,80603.24,0.1,-0.05223,5e-05,6.81181]
[1778375286133,35.91,80600.86,0.1,-0.05235,5e-05,6.82348]
[1778375291168,35.91,80598.65,0.1,-0.05245,5e-05,6.83427]
[1778375300231,35.91,80598.43,0.1,-0.05247,5e-05,6.83589]
[1778375306088,35.91,80596.01,0.1,-0.05259,5e-05,6.8478]
[1778375312320,35.91,80595.19,0.1,-0.0526,5e-05,6.84846]
[1778375318358,35.91,80596.4,0.1,-0.05255,5e-05,6.84321]
[1778375323582,35.91,80596.63,0.1,-0.05254,5e-05,6.84245]
[1778375323606,35.91,80605.56,0.1,-0.05213,5e-05,6.80019]
[1778375329434,35.91,80605.28,0.1,-0.05215,5e-05,6.8024]
[1778375332456,35.92,80619.65,0.1,-0.05149,5e-05,6.7354]
[1778375338234,35.92,80624.62,0.1,-0.05128,5e-05,6.71361]
[1778375343533,35.92,80635.29,0.1,-0.0508,5e-05,6.66419]
[1778375348568,35.92,80638.0,0.1,-0.05067,5e-05,6.65112]
[1778375353603,35.92,80641.06,0.1,-0.05052,5e-05,6.63605]
[1778375358638,35.92,80644.32,0.1,-0.05037,5e-05,6.62005]
[1778375363674,35.92,80643.29,0.1,-0.05041,5e-05,6.62396]
[1778375370723,35.91,80644.46,0.1,-0.05034,5e-05,6.61719]
[1778375376579,35.91,80646.71,0.1,-0.0502,5e-05,6.602]
[1778375385829,35.91,80646.38,0.1,-0.0502,5e-05,6.60194]
[1778375390862,35.91,80646.41,0.1,-0.05019,5e-05,6.6009]
[1778375396719,35.9,80648.19,0.1,-0.0501,5e-05,6.59161]
[1778375401031,35.9,80648.19,0.1,-0.0501,5e-05,6.59161]
[1778375401053,35.9,80648.8,0.1,-0.05007,5e-05,6.5881]
[1778375406976,35.9,80636.34,0.1,-0.05063,5e-05,6.64617]
[1778375413136,35.9,80634.74,0.1,-0.0507,5e-05,6.6527]
[1778375420071,35.9,80624.47,0.1,-0.05116,5e-05,6.69978]
[1778375426113,35.9,80618.59,0.1,-0.05144,5e-05,6.72921]
[1778375431148,35.9,80614.69,0.1,-0.05161,5e-05,6.74534]
[1778375436183,35.91,80612.14,0.1,-0.05174,5e-05,6.75875]
[1778375441221,35.91,80607.18,0.1,-0.05199,5e-05,6.78374]
[1778375447069,35.92,80605.15,0.1,-0.05212,5e-05,6.79711]
[1778375452298,35.93,80602.57,0.1,-0.05227,5e-05,6.81285]
[1778375458340,35.93,80602.27,0.1,-0.05232,5e-05,6.81775]
[1778375466213,35.94,80608.17,0.1,-0.05207,5e-05,6.79181]
[1778375471432,35.95,80605.87,0.1,-0.05222,5e-05,6.80792]
[1778375477284,35.95,80608.49,0.1,-0.05213,5e-05,6.79893]
[1778375479059,35.95,80608.49,0.1,-0.05213,5e-05,6.79893]
[1778375479140,35.95,80619.4,0.1,-0.05163,5e-05,6.74776]
[1778375483758,35.96,80619.1,0.1,-0.05165,5e-05,6.74985]
[1778375483791,35.96,80619.73,0.1,-0.05163,5e-05,6.74734]
[1778375491575,35.96,80621.63,0.1,-0.05153,5e-05,6.73647]
[1778375497617,35.96,80626.16,0.1,-0.05134,5e-05,6.71651]
[1778375507584,35.97,80626.5,0.1,-0.05134,5e-05,6.71697]
[1778375514736,35.97,80629.88,0.1,-0.0512,5e-05,6.70249]
[1778375521785,35.97,80635.88,0.1,-0.05094,5e-05,6.67586]
[1778375527181,35.97,80637.51,0.1,-0.05087,5e-05,6.66907]
[1778375532862,35.98,80639.99,0.1,-0.05077,5e-05,6.65899]
[1778375538301,35.98,80633.78,0.1,-0.05106,5e-05,6.68882]
[1778375538303,35.98,80630.4,0.1,-0.05122,5e-05,6.7048]
[1778375539308,35.98,80630.4,0.1,-0.05122,5e-05,6.7048]
[1778375539330,35.98,80629.69,0.1,-0.05125,5e-05,6.70829]
[1778375546961,35.98,80627.03,0.1,-0.0514,5e-05,6.72303]
[1778375554010,35.99,80626.33,0.1,-0.05145,5e-05,6.7274]
[1778375560054,36.0,80624.52,0.1,-0.05157,5e-05,6.74006]
[1778375565090,36.01,80632.45,0.1,-0.05124,5e-05,6.70642]
[1778375570125,36.02,80637.61,0.1,-0.05104,5e-05,6.68602]
[1778375575160,36.03,80639.98,0.1,-0.05097,5e-05,6.67865]
[1778375580194,36.03,80639.51,0.1,-0.05103,5e-05,6.68446]
[1778375588144,36.04,80640.73,0.1,-0.05103,5e-05,6.68446]
[1778375598215,36.06,80639.11,0.1,-0.05117,5e-05,6.69878]
[1778375603358,36.07,80640.48,0.1,-0.05113,5e-05,6.69565]
[1778375608339,36.07,80641.41,0.1,-0.0511,5e-05,6.69195]
[1778375608354,36.07,80641.26,0.1,-0.05113,5e-05,6.69525]
[1778375609555,36.07,80641.26,0.1,-0.05113,5e-05,6.69525]
[1778375610405,36.07,80641.26,0.1,-0.05114,5e-05,6.69654]
[1778375616451,36.08,80643.61,0.1,-0.05105,5e-05,6.68571]
[1778375621483,36.09,80638.32,0.1,-0.05132,5e-05,6.71349]
[1778375623497,36.09,80621.75,0.1,-0.05209,5e-05,6.79257]
[1778375628531,36.1,80611.48,0.1,-0.0526,5e-05,6.84385]
[1778375636094,36.1,80610.67,0.1,-0.05265,5e-05,6.84936]
[1778375641627,36.11,80610.02,0.1,-0.05272,5e-05,6.85631]
[1778375646661,36.11,80613.16,0.1,-0.0526,5e-05,6.84414]
[1778375652705,36.12,80611.39,0.1,-0.05271,5e-05,6.85536]
[1778375657739,36.12,80610.5,0.1,-0.05277,5e-05,6.86194]
[1778375663781,36.13,80610.14,0.1,-0.05282,5e-05,6.86651]
[1778375668815,36.14,80611.43,0.1,-0.05278,5e-05,6.86287]
[1778375674858,36.14,80615.05,0.1,-0.05261,5e-05,6.84504]
[1778375679894,36.15,80616.14,0.1,-0.05259,5e-05,6.84247]
[1778375690971,36.16,80617.02,0.1,-0.0526,5e-05,6.84393]
[1778375699028,36.17,80618.09,0.1,-0.05259,5e-05,6.84299]
[1778375705172,36.17,80617.19,0.1,-0.05266,5e-05,6.84976]
[1778375711113,36.18,80617.19,0.1,-0.05269,5e-05,6.8532]
[1778375718762,36.18,80617.81,0.1,-0.05268,5e-05,6.85221]
[1778375724205,36.19,80613.9,0.1,-0.05291,5e-05,6.87496]
[1778375725790,36.19,80613.29,0.1,-0.05294,5e-05,6.8783]
[1778375726493,36.19,80613.29,0.1,-0.05294,5e-05,6.8783]
[1778375734274,36.2,80612.3,0.1,-0.053,5e-05,6.88336]
[1778375735427,36.2,80612.3,0.1,-0.053,5e-05,6.88336]
[1778375736266,36.2,80610.7,0.1,-0.05308,5e-05,6.8914]
[1778375742330,36.21,80610.7,0.1,-0.05311,5e-05,6.8946]
[1778375748372,36.21,80603.09,0.1,-0.05349,5e-05,6.93326]
[1778375752856,36.22,80602.74,0.1,-0.05352,5e-05,6.93659]
[1778375757184,36.22,80599.67,0.1,-0.05369,5e-05,6.95284]
[1778375762470,36.22,80591.98,0.1,-0.05407,5e-05,6.99158]
[1778375767505,36.23,80591.61,0.1,-0.0541,5e-05,6.99485]
[1778375772541,36.23,80592.92,0.1,-0.05405,5e-05,6.99014]
[1778375778340,36.23,80594.58,0.1,-0.05399,5e-05,6.98349]
[1778375781512,36.24,80594.69,0.1,-0.054,5e-05,6.98427]
[1778375785274,36.24,80594.0,0.1,-0.05404,5e-05,6.98883]
[1778375785949,36.24,80594.99,0.1,-0.054,5e-05,6.98442]
[1778375786921,36.24,80594.99,0.1,-0.054,5e-05,6.98473]
[1778375792467,36.24,80594.99,0.1,-0.05401,5e-05,6.98535]
[1778375804653,36.25,80596.13,0.1,-0.05397,5e-05,6.98111]
[1778375810292,36.25,80597.58,0.1,-0.05391,5e-05,6.97513]
[1778375810340,36.26,80601.34,0.1,-0.05375,5e-05,6.95817]
[1778375811068,36.26,80601.34,0.1,-0.05375,5e-05,6.95817]
[1778375811169,36.26,80608.75,0.1,-0.0534,5e-05,6.92328]
[1778375811853,36.26,80608.75,0.1,-0.0534,5e-05,6.92328]
[1778375817856,36.26,80616.29,0.1,-0.05308,5e-05,6.89056]
[1778375823899,36.27,80616.31,0.1,-0.0531,5e-05,6.89306]
[1778375832962,36.28,80616.51,0.1,-0.05313,5e-05,6.89589]
[1778375841020,36.28,80616.23,0.1,-0.05317,5e-05,6.90048]
[1778375846094,36.29,80608.38,0.1,-0.05355,5e-05,6.93912]
[1778375855010,36.29,80607.74,0.1,-0.05359,5e-05,6.94179]
[1778375860152,36.3,80605.62,0.1,-0.05371,5e-05,6.95355]
[1778375865187,36.3,80605.23,0.1,-0.05374,5e-05,6.95707]
[1778375870223,36.3,80605.53,0.1,-0.05374,5e-05,6.95728]
[1778375875258,36.31,80614.03,0.1,-0.05336,5e-05,6.91882]
[1778375881058,36.31,80613.79,0.1,-0.05338,5e-05,6.92035]
[1778375886435,36.31,80623.94,0.1,-0.05294,5e-05,6.87608]
[1778375893384,36.32,80626.68,0.1,-0.05285,5e-05,6.86666]
[1778375898419,36.33,80630.34,0.1,-0.0527,5e-05,6.85154]
[1778375900090,36.33,80631.08,0.1,-0.05267,5e-05,6.84848]
[1778375900157,36.33,80631.19,0.1,-0.05266,5e-05,6.84838]
[1778375902484,36.33,80631.19,0.1,-0.05266,5e-05,6.84838]
[1778375902579,36.33,80631.19,0.1,-0.05267,5e-05,6.84922]
[1778375910503,36.34,80632.54,0.1,-0.05264,5e-05,6.84614]
[1778375918559,36.34,80633.92,0.1,-0.05258,5e-05,6.83909]
[1778375925500,36.35,80642.76,0.1,-0.0522,5e-05,6.80054]
[1778375930644,36.35,80645.76,0.1,-0.05208,5e-05,6.78857]
[1778375935678,36.36,80646.93,0.1,-0.05205,5e-05,6.7851]
[1778375942726,36.36,80651.72,0.1,-0.05186,5e-05,6.76556]
[1778375947762,36.37,80653.38,0.1,-0.0518,5e-05,6.75985]
[1778375952797,36.37,80656.99,0.1,-0.05165,5e-05,6.74503]
[1778375957832,36.38,80656.71,0.1,-0.05169,5e-05,6.74837]
[1778375961078,36.38,80654.52,0.1,-0.0518,5e-05,6.75975]
[1778375961867,36.38,80654.52,0.1,-0.0518,5e-05,6.75975]
[1778375961860,36.38,80658.23,0.1,-0.05163,5e-05,6.74284]
[1778375961898,36.38,80658.39,0.1,-0.05163,5e-05,6.74209]
[1778375964145,36.38,80658.39,0.1,-0.05163,5e-05,6.74289]
[1778375964882,36.38,80659.28,0.1,-0.0516,5e-05,6.73914]
[1778375969915,36.39,80661.84,0.1,-0.0515,5e-05,6.72926]
[1778375975850,36.39,80668.71,0.1,-0.05119,5e-05,6.6962]
[1778375976170,36.39,80668.71,0.1,-0.05119,5e-05,6.6962]
[1778375976255,36.39,80668.76,0.1,-0.05119,5e-05,6.69641]
[1778375982008,36.4,80668.51,0.1,-0.05122,5e-05,6.69982]
[1778375983090,36.4,80668.51,0.1,-0.05122,5e-05,6.69982]
[1778375983191,36.4,80663.41,0.1,-0.05146,5e-05,6.72434]
[1778375992378,36.4,80664.0,0.1,-0.05145,5e-05,6.72324]
[1778375992498,36.41,80664.83,0.1,-0.05143,5e-05,6.72143]
[1778375994094,36.41,80634.66,0.1,-0.05282,5e-05,6.86283]
[1778375996108,36.41,80618.85,0.1,-0.05356,5e-05,6.9379]
[1778376001143,36.41,80614.6,0.1,-0.05377,5e-05,6.95861]
[1778376006216,36.41,80609.18,0.1,-0.05403,5e-05,6.98477]
[1778376013227,36.41,80608.18,0.1,-0.05409,5e-05,6.99029]
[1778376019269,36.41,80606.68,0.1,-0.05416,5e-05,6.99806]
[1778376024858,36.41,80605.56,0.1,-0.05422,5e-05,7.00382]
[1778376035381,36.42,80603.54,0.1,-0.0543,5e-05,7.01113]
[1778376041423,36.42,80602.69,0.1,-0.05435,5e-05,7.01598]
[1778376047465,36.42,80602.11,0.1,-0.05439,5e-05,7.01952]
[1778376053507,36.42,80601.7,0.1,-0.05441,5e-05,7.02225]
[1778376056949,36.42,80601.52,0.1,-0.05442,5e-05,7.02337]
[1778376057295,36.42,80601.25,0.1,-0.05444,5e-05,7.02478]
[1778376057297,36.42,80600.29,0.1,-0.05449,5e-05,7.02948]
[1778376058439,36.42,80600.29,0.1,-0.05449,5e-05,7.02948]
[1778376058469,36.42,80600.29,0.1,-0.05449,5e-05,7.0296]
[1778376060522,36.42,80600.29,0.1,-0.05449,5e-05,7.02971]
[1778376060524,36.42,80600.5,0.1,-0.05448,5e-05,7.02883]
[1778376061264,36.42,80600.5,0.1,-0.05448,5e-05,7.02883]
[1778376061360,36.42,80600.44,0.1,-0.05448,5e-05,7.02924]
[1778376064391,36.42,80600.44,0.1,-0.05449,5e-05,7.02948]
[1778376064584,36.42,80600.34,0.1,-0.05449,5e-05,7.03008]
[1778376069619,36.43,80602.81,0.1,-0.05438,5e-05,7.01893]
[1778376074656,36.43,80603.03,0.1,-0.05438,5e-05,7.01861]
[1778376079690,36.43,80606.38,0.1,-0.05423,5e-05,7.0038]
[1778376084725,36.43,80609.59,0.1,-0.05409,5e-05,6.98968]
[1778376090767,36.43,80609.09,0.1,-0.05413,5e-05,6.99347]
[1778376095802,36.44,80607.76,0.1,-0.05417,5e-05,6.99725]
[1778376100836,36.44,80607.93,0.1,-0.05418,5e-05,6.99771]
[1778376106880,36.44,80610.74,0.1,-0.05406,5e-05,6.98597]
[1778376113928,36.45,80612.45,0.1,-0.054,5e-05,6.97992]
[1778376123998,36.45,80612.55,0.1,-0.05403,5e-05,6.98243]
[1778376130040,36.46,80613.1,0.1,-0.05402,5e-05,6.9816]
[1778376136062,36.46,80613.37,0.1,-0.05402,5e-05,6.9818]
[1778376141273,36.46,80613.58,0.1,-0.05402,5e-05,6.98228]
[1778376143276,36.47,80613.83,0.1,-0.05402,5e-05,6.98198]
[1778376150183,36.47,80616.78,0.1,-0.0539,5e-05,6.97011]
[1778376155220,36.47,80616.09,0.1,-0.05392,5e-05,6.97118]
[1778376163277,36.48,80615.98,0.1,-0.05396,5e-05,6.97447]
[1778376169319,36.48,80615.55,0.1,-0.05399,5e-05,6.97829]
[1778376175361,36.49,80615.01,0.1,-0.05403,5e-05,6.98254]
[1778376180396,36.49,80612.35,0.1,-0.05417,5e-05,6.99647]
[1778376185430,36.49,80608.53,0.1,-0.05437,5e-05,7.01584]
[1778376190184,36.49,80606.96,0.1,-0.05445,5e-05,7.02402]
[1778376190466,36.49,80606.75,0.1,-0.05446,5e-05,7.0255]
[1778376196508,36.5,80597.1,0.1,-0.05493,5e-05,7.07266]
[1778376201542,36.5,80597.63,0.1,-0.05492,5e-05,7.07099]
[1778376207464,36.5,80597.57,0.1,-0.05493,5e-05,7.07233]
[1778376212619,36.5,80597.77,0.1,-0.0549,5e-05,7.06851]
[1778376217655,36.5,80590.58,0.1,-0.05525,5e-05,7.10368]
[1778376222689,36.5,80589.78,0.1,-0.0553,5e-05,7.10801]
[1778376229738,36.51,80591.62,0.1,-0.05522,5e-05,7.09987]
[1778376234773,36.51,80583.66,0.1,-0.0556,5e-05,7.13833]
[1778376236842,36.51,80583.66,0.1,-0.0556,5e-05,7.13833]
[1778376242743,36.51,80586.89,0.1,-0.05545,5e-05,7.12287]
[1778376247864,36.51,80587.88,0.1,-0.0554,5e-05,7.11857]
[1778376249813,36.51,80575.92,0.1,-0.05598,5e-05,7.17615]
[1778376254914,36.51,80577.65,0.1,-0.0559,5e-05,7.16799]
[1778376259949,36.51,80573.28,0.1,-0.05611,5e-05,7.18907]
[1778376261130,36.51,80573.28,0.1,-0.05611,5e-05,7.18907]
[1778376262754,36.51,80575.99,0.1,-0.05598,5e-05,7.17598]
[1778376266452,36.51,80573.7,0.1,-0.05609,5e-05,7.18692]
[1778376274053,36.5,80572.0,0.1,-0.05613,5e-05,7.18977]
[1778376279089,36.5,80572.02,0.1,-0.05612,5e-05,7.18864]
[1778376282920,36.5,80572.3,0.1,-0.0561,5e-05,7.18663]
[1778376283119,36.5,80574.79,0.1,-0.05598,5e-05,7.17438]
[1778376285279,36.5,80575.37,0.1,-0.05594,5e-05,7.17114]
[1778376286139,36.5,80576.28,0.1,-0.0559,5e-05,7.16653]
[1778376292182,36.5,80578.49,0.1,-0.05578,5e-05,7.15515]
[1778376298123,36.5,80581.33,0.1,-0.05564,5e-05,7.14106]
[1778376301634,36.5,80582.04,0.1,-0.05561,5e-05,7.13741]
[1778376302251,36.5,80582.34,0.1,-0.05559,5e-05,7.13588]
[1778376306610,36.49,80596.54,0.1,-0.0549,5e-05,7.06747]
[1778376312107,36.49,80601.81,0.1,-0.05465,5e-05,7.04217]
[1778376312195,36.49,80598.27,0.1,-0.05482,5e-05,7.05902]
[1778376314944,36.49,80596.47,0.1,-0.05491,5e-05,7.06759]
[1778376320379,36.49,80591.81,0.1,-0.05512,5e-05,7.08939]
[1778376325413,36.49,80592.73,0.1,-0.05508,5e-05,7.08461]
[1778376330452,36.49,80592.67,0.1,-0.05507,5e-05,7.08445]
[1778376336491,36.49,80592.68,0.1,-0.05504,5e-05,7.08019]
[1778376341526,36.49,80593.2,0.1,-0.05502,5e-05,7.07737]
[1778376348575,36.49,80592.77,0.1,-0.05503,5e-05,7.07894]
[1778376352907,36.49,80592.38,0.1,-0.05505,5e-05,7.0806]
[1778376353006,36.49,80592.25,0.1,-0.05505,5e-05,7.08115]
[1778376355860,36.49,80592.25,0.1,-0.05505,5e-05,7.08101]
[1778376355938,36.49,80591.25,0.1,-0.0551,5e-05,7.08572]
[1778376361666,36.49,80590.85,0.1,-0.05511,5e-05,7.08715]
[1778376366701,36.49,80591.33,0.1,-0.05509,5e-05,7.08444]
[1778376371736,36.49,80595.69,0.1,-0.05487,5e-05,7.0633]
[1778376376772,36.49,80596.22,0.1,-0.05485,5e-05,7.06088]
[1778376381807,36.49,80604.66,0.1,-0.05446,5e-05,7.02142]
[1778376388855,36.49,80602.63,0.1,-0.05456,5e-05,7.03182]
[1778376393891,36.49,80600.1,0.1,-0.05466,5e-05,7.04063]
[1778376398926,36.49,80599.17,0.1,-0.05471,5e-05,7.04604]
[1778376403962,36.49,80595.03,0.1,-0.05492,5e-05,7.06673]
[1778376408998,36.5,80593.86,0.1,-0.05498,5e-05,7.07311]
[1778376414034,36.5,80587.97,0.1,-0.05527,5e-05,7.10188]
[1778376421083,36.5,80589.84,0.1,-0.05519,5e-05,7.09366]
[1778376426093,36.5,80590.8,0.1,-0.05515,5e-05,7.08954]
[1778376433075,36.5,80591.56,0.1,-0.05512,5e-05,7.08684]
[1778376438202,36.5,80592.63,0.1,-0.05507,5e-05,7.08229]
[1778376443237,36.5,80592.91,0.1,-0.05507,5e-05,7.08152]
[1778376449279,36.51,80593.16,0.1,-0.05506,5e-05,7.08099]
[1778376454314,36.51,80593.95,0.1,-0.055,5e-05,7.07395]
[1778376459348,36.51,80599.82,0.1,-0.05473,5e-05,7.04658]
[1778376464388,36.51,80600.03,0.1,-0.05473,5e-05,7.04646]
[1778376469418,36.51,80595.79,0.1,-0.05494,5e-05,7.0676]
[1778376476193,36.51,80594.89,0.1,-0.05499,5e-05,7.07258]
[1778376481506,36.51,80594.08,0.1,-0.05504,5e-05,7.07753]
[1778376486541,36.51,80591.84,0.1,-0.05514,5e-05,7.08818]
[1778376491576,36.51,80590.06,0.1,-0.05523,5e-05,7.09652]
[1778376497618,36.51,80590.09,0.1,-0.05522,5e-05,7.09605]
[1778376502652,36.51,80588.53,0.1,-0.0553,5e-05,7.10326]
[1778376508695,36.51,80590.82,0.1,-0.05518,5e-05,7.09196]
[1778376514737,36.51,80589.65,0.1,-0.05521,5e-05,7.09337]
[1778376519771,36.51,80590.36,0.1,-0.05517,5e-05,7.08967]
[1778376529842,36.51,80591.48,0.1,-0.05511,5e-05,7.0838]
[1778376534877,36.51,80593.9,0.1,-0.05499,5e-05,7.072]
[1778376539912,36.51,80595.96,0.1,-0.05489,5e-05,7.06205]
[1778376546108,36.51,80595.61,0.1,-0.05491,5e-05,7.06362]
[1778376553004,36.51,80604.01,0.1,-0.05451,5e-05,7.02382]
[1778376558037,36.51,80599.66,0.1,-0.05472,5e-05,7.04487]
[1778376563072,36.51,80596.52,0.1,-0.05487,5e-05,7.06018]
[1778376572136,36.51,80595.79,0.1,-0.05489,5e-05,7.06047]
[1778376578178,36.51,80593.22,0.1,-0.05502,5e-05,7.07327]
[1778376583214,36.51,80590.2,0.1,-0.05517,5e-05,7.08809]
[1778376589255,36.51,80590.49,0.1,-0.05516,5e-05,7.08713]
[1778376595297,36.52,80590.87,0.1,-0.05514,5e-05,7.08572]
[1778376601339,36.52,80591.5,0.1,-0.05512,5e-05,7.0831]
[1778376607381,36.52,80592.82,0.1,-0.05506,5e-05,7.07724]
[1778376611740,36.52,80593.87,0.1,-0.05501,5e-05,7.07256]
[1778376612417,36.52,80596.76,0.1,-0.05487,5e-05,7.05884]
[1778376613980,36.52,80607.15,0.1,-0.05438,5e-05,7.00945]
[1778376614433,36.52,80616.66,0.1,-0.05392,5e-05,6.96399]
[1778376614828,36.52,80616.66,0.1,-0.05392,5e-05,6.96399]
[1778376614959,36.52,80616.95,0.1,-0.05391,5e-05,6.96236]
[1778376616759,36.52,80616.41,0.1,-0.05393,5e-05,6.96467]
[1778376617085,36.52,80616.41,0.1,-0.05393,5e-05,6.96467]
[1778376619268,36.52,80620.38,0.1,-0.05374,5e-05,6.94541]
[1778376619311,36.52,80621.29,0.1,-0.0537,5e-05,6.9409]
[1778376620991,36.52,80621.29,0.1,-0.0537,5e-05,6.9409]
[1778376621061,36.51,80621.27,0.1,-0.05369,5e-05,6.94058]
[1778376621703,36.51,80621.27,0.1,-0.05369,5e-05,6.94058]
[1778376621745,36.51,80621.27,0.1,-0.05369,5e-05,6.94037]
[1778376627523,36.51,80619.36,0.1,-0.05377,5e-05,6.94836]
[1778376629964,36.51,80618.67,0.1,-0.0538,5e-05,6.95141]
[1778376630558,36.51,80618.63,0.1,-0.0538,5e-05,6.95117]
[1778376635582,36.51,80615.44,0.1,-0.05391,5e-05,6.96142]
[1778376640615,36.51,80614.96,0.1,-0.05392,5e-05,6.96261]
[1778376647663,36.5,80615.35,0.1,-0.05389,5e-05,6.95929]
[1778376652698,36.5,80620.17,0.1,-0.05365,5e-05,6.93556]
[1778376658512,36.5,80621.03,0.1,-0.05361,5e-05,6.93088]
[1778376658965,36.5,80620.91,0.1,-0.05361,5e-05,6.93114]
[1778376659067,36.5,80620.91,0.1,-0.05361,5e-05,6.93099]
[1778376664696,36.5,80619.93,0.1,-0.05365,5e-05,6.93486]
[1778376670830,36.5,80620.0,0.1,-0.05365,5e-05,6.93554]
[1778376675865,36.5,80620.08,0.1,-0.05367,5e-05,6.93699]
[1778376680900,36.51,80619.28,0.1,-0.05372,5e-05,6.94258]
[1778376682231,36.51,80619.28,0.1,-0.05372,5e-05,6.94258]
[1778376682332,36.51,80619.06,0.1,-0.05374,5e-05,6.94398]
[1778376684449,36.51,80618.92,0.1,-0.05375,5e-05,6.94499]
[1778376684510,36.51,80624.68,0.1,-0.05348,5e-05,6.91762]
[1778376688865,36.51,80628.27,0.1,-0.0533,5e-05,6.90017]
[1778376688966,36.51,80630.3,0.1,-0.05321,5e-05,6.89049]
[1778376692982,36.51,80632.51,0.1,-0.05307,5e-05,6.87598]
[1778376693050,36.51,80632.51,0.1,-0.05307,5e-05,6.87587]
[1778376699431,36.51,80632.51,0.1,-0.05307,5e-05,6.87564]
[1778376704976,36.5,80638.98,0.1,-0.05276,5e-05,6.84414]
[1778376707861,36.5,80640.43,0.1,-0.05269,5e-05,6.83714]
[1778376708089,36.5,80640.43,0.1,-0.05269,5e-05,6.83704]
[1778376713014,36.5,80642.56,0.1,-0.05259,5e-05,6.82666]
[1778376713124,36.5,80643.07,0.1,-0.05257,5e-05,6.82469]
[1778376717996,36.5,80643.49,0.1,-0.05255,5e-05,6.82338]
[1778376718161,36.5,80644.91,0.1,-0.05249,5e-05,6.81716]
[1778376723754,36.5,80646.22,0.1,-0.05243,5e-05,6.81116]
[1778376724674,36.5,80646.22,0.1,-0.05243,5e-05,6.81116]
[1778376723814,36.51,80646.04,0.1,-0.05244,5e-05,6.81242]
[1778376725510,36.51,80646.04,0.1,-0.05244,5e-05,6.81242]
[1778376728306,36.51,80647.16,0.1,-0.05241,5e-05,6.80887]
[1778376728403,36.51,80645.61,0.1,-0.05249,5e-05,6.81653]
[1778376732391,36.51,80645.61,0.1,-0.05249,5e-05,6.81693]
[1778376732479,36.51,80643.79,0.1,-0.05258,5e-05,6.82663]
[1778376738299,36.52,80634.46,0.1,-0.05304,5e-05,6.87265]
[1778376745347,36.52,80630.09,0.1,-0.05327,5e-05,6.89546]
[1778376750384,36.53,80627.53,0.1,-0.0534,5e-05,6.90908]
[1778376755418,36.53,80626.08,0.1,-0.05346,5e-05,6.91368]
[1778376760454,36.53,80623.3,0.1,-0.0536,5e-05,6.92828]
[1778376766230,36.54,80622.87,0.1,-0.05364,5e-05,6.93176]
[1778376771533,36.54,80618.04,0.1,-0.05388,5e-05,6.95627]
[1778376777573,36.54,80617.67,0.1,-0.05391,5e-05,6.95954]
[1778376782618,36.54,80616.31,0.1,-0.05399,5e-05,6.96721]
[1778376789657,36.55,80615.52,0.1,-0.05404,5e-05,6.9726]
[1778376795607,36.55,80614.03,0.1,-0.05413,5e-05,6.98106]
[1778376800734,36.55,80610.53,0.1,-0.0543,5e-05,6.99879]
[1778376805770,36.56,80609.92,0.1,-0.05434,5e-05,7.00268]
[1778376815747,36.56,80610.3,0.1,-0.05432,5e-05,6.99901]
[1778376820876,36.56,80608.68,0.1,-0.0544,5e-05,7.00766]
[1778376826080,36.56,80601.48,0.1,-0.05475,5e-05,7.04262]
[1778376827919,36.56,80600.12,0.1,-0.05482,5e-05,7.04938]
[1778376830898,36.56,80598.07,0.1,-0.05492,5e-05,7.05968]
[1778376836223,36.57,80596.99,0.1,-0.05498,5e-05,7.06551]
[1778376842025,36.57,80595.57,0.1,-0.05506,5e-05,7.07328]
[1778376848701,36.57,80603.96,0.1,-0.05466,5e-05,7.03309]
[1778376854107,36.57,80606.36,0.1,-0.05456,5e-05,7.02331]
[1778376860152,36.57,80606.92,0.1,-0.05454,5e-05,7.02176]
[1778376865185,36.57,80607.57,0.1,-0.05452,5e-05,7.01955]
[1778376870220,36.58,80604.22,0.1,-0.05469,5e-05,7.03622]
[1778376875255,36.58,80590.04,0.1,-0.05534,5e-05,7.10036]
[1778376880293,36.58,80585.27,0.1,-0.05557,5e-05,7.12307]
[1778376885328,36.58,80586.93,0.1,-0.05549,5e-05,7.11507]
[1778376892379,36.58,80584.97,0.1,-0.05558,5e-05,7.12451]
[1778376897412,36.58,80583.76,0.1,-0.05564,5e-05,7.13027]
[1778376903453,36.58,80583.98,0.1,-0.05563,5e-05,7.1291]
[1778376908488,36.58,80592.57,0.1,-0.05522,5e-05,7.08796]
[1778376913524,36.58,80593.08,0.1,-0.05519,5e-05,7.08574]
[1778376918559,36.58,80593.29,0.1,-0.05519,5e-05,7.08495]
[1778376926519,36.58,80592.43,0.1,-0.05523,5e-05,7.08944]
[1778376931650,36.58,80592.43,0.1,-0.05521,5e-05,7.08589]
[1778376936685,36.58,80590.79,0.1,-0.05529,5e-05,7.09405]
[1778376943734,36.58,80591.04,0.1,-0.05528,5e-05,7.09331]
[1778376949682,36.58,80591.83,0.1,-0.05525,5e-05,7.08997]
[1778376954811,36.58,80592.33,0.1,-0.05523,5e-05,7.08796]
[1778376959846,36.58,80591.74,0.1,-0.05526,5e-05,7.09117]
[1778376964885,36.58,80593.06,0.1,-0.0552,5e-05,7.08528]
[1778376969928,36.58,80591.08,0.1,-0.0553,5e-05,7.09521]
[1778376972168,36.58,80590.8,0.1,-0.05531,5e-05,7.09671]
[1778376973799,36.58,80590.67,0.1,-0.05532,5e-05,7.0974]
[1778376977074,36.59,80590.91,0.1,-0.05531,5e-05,7.09647]
[1778376978373,36.59,80587.87,0.1,-0.05546,5e-05,7.11109]
[1778376978948,36.59,80587.87,0.1,-0.05546,5e-05,7.11109]
[1778376979150,36.59,80581.78,0.1,-0.05575,5e-05,7.14039]
[1778376979250,36.59,80580.65,0.1,-0.05581,5e-05,7.1458]
[1778376980786,36.59,80580.65,0.1,-0.05581,5e-05,7.1458]
[1778376980867,36.59,80574.02,0.1,-0.05613,5e-05,7.17767]
[1778376981557,36.59,80574.02,0.1,-0.05613,5e-05,7.17767]
[1778376981656,36.59,80574.84,0.1,-0.05609,5e-05,7.17364]
[1778376984024,36.59,80573.74,0.1,-0.05614,5e-05,7.17886]
[1778376984102,36.58,80570.85,0.1,-0.05628,5e-05,7.19262]
[1778376986948,36.58,80570.85,0.1,-0.05628,5e-05,7.19262]
[1778376992080,36.58,80567.41,0.1,-0.05641,5e-05,7.20451]
[1778376997114,36.58,80566.54,0.1,-0.05645,5e-05,7.20801]
[1778376998514,36.58,80566.54,0.1,-0.05645,5e-05,7.20801]
[1778376999185,36.58,80565.83,0.1,-0.05648,5e-05,7.21115]
[1778377002157,36.58,80560.13,0.1,-0.05676,5e-05,7.23838]
[1778377003032,36.58,80556.1,0.1,-0.05695,5e-05,7.25772]
[1778377003708,36.58,80556.1,0.1,-0.05695,5e-05,7.25772]
[1778377008339,36.58,80556.01,0.1,-0.05694,5e-05,7.25688]
[1778377016249,36.57,80556.0,0.1,-0.05693,5e-05,7.25508]
[1778377021283,36.57,80563.83,0.1,-0.05653,5e-05,7.21633]
[1778377026319,36.57,80571.36,0.1,-0.05616,5e-05,7.17939]
[1778377038403,36.57,80577.85,0.1,-0.05585,5e-05,7.14848]
[1778377043437,36.57,80581.02,0.1,-0.0557,5e-05,7.13362]
[1778377048472,36.57,80577.87,0.1,-0.05586,5e-05,7.14916]
[1778377053508,36.57,80574.14,0.1,-0.05601,5e-05,7.16298]
[1778377057439,36.57,80584.47,0.1,-0.05551,5e-05,7.11342]
[1778377057545,36.57,80602.14,0.1,-0.05466,5e-05,7.02904]
[1778377062813,36.57,80596.67,0.1,-0.05491,5e-05,7.05403]
[1778377068614,36.57,80596.13,0.1,-0.05492,5e-05,7.05501]
[1778377073649,36.57,80595.33,0.1,-0.05497,5e-05,7.06029]
[1778377078687,36.57,80589.91,0.1,-0.05525,5e-05,7.08742]
[1778377083722,36.57,80588.2,0.1,-0.05534,5e-05,7.09676]
[1778377088758,36.58,80589.29,0.1,-0.0553,5e-05,7.0927]
[1778377093791,36.58,80589.7,0.1,-0.05529,5e-05,7.09191]
[1778377099833,36.58,80588.19,0.1,-0.05538,5e-05,7.1005]
[1778377104875,36.58,80581.63,0.1,-0.0557,5e-05,7.133]
[1778377109910,36.59,80578.1,0.1,-0.05588,5e-05,7.15058]
[1778377116959,36.59,80577.51,0.1,-0.05589,5e-05,7.15024]
[1778377123001,36.59,80583.01,0.1,-0.05563,5e-05,7.12438]
[1778377130054,36.59,80583.78,0.1,-0.0556,5e-05,7.12133]
[1778377135085,36.59,80584.78,0.1,-0.05555,5e-05,7.117]
[1778377140121,36.59,80586.51,0.1,-0.05547,5e-05,7.10905]
[1778377147178,36.59,80587.92,0.1,-0.05541,5e-05,7.10278]
[1778377153232,36.59,80588.53,0.1,-0.05538,5e-05,7.10027]
[1778377158268,36.59,80588.41,0.1,-0.05539,5e-05,7.10117]
[1778377163302,36.59,80580.69,0.1,-0.05577,5e-05,7.13839]
[1778377168337,36.59,80576.76,0.1,-0.05596,5e-05,7.15744]
[1778377176394,36.59,80573.74,0.1,-0.05608,5e-05,7.16833]
[1778377181428,36.6,80571.8,0.1,-0.05618,5e-05,7.17792]
[1778377186462,36.6,80571.12,0.1,-0.05621,5e-05,7.18155]
[1778377191498,36.6,80568.43,0.1,-0.05635,5e-05,7.19486]
[1778377199553,36.6,80567.67,0.1,-0.05639,5e-05,7.19904]
[1778377200933,36.6,80567.67,0.1,-0.05639,5e-05,7.19904]
[1778377201028,36.6,80566.76,0.1,-0.05644,5e-05,7.2035]
[1778377206603,36.6,80566.49,0.1,-0.05645,5e-05,7.20523]
[1778377208138,36.6,80566.49,0.1,-0.05645,5e-05,7.20523]
[1778377208616,36.6,80566.65,0.1,-0.05645,5e-05,7.20461]
[1778377213652,36.6,80569.29,0.1,-0.05632,5e-05,7.19233]
[1778377219694,36.6,80572.42,0.1,-0.05618,5e-05,7.17779]
[1778377224730,36.6,80574.48,0.1,-0.05608,5e-05,7.16832]
[1778377229764,36.6,80575.78,0.1,-0.05602,5e-05,7.1625]
[1778377239834,36.6,80575.32,0.1,-0.05603,5e-05,7.16173]
[1778377246885,36.61,80578.3,0.1,-0.05589,5e-05,7.14808]
[1778377253934,36.61,80580.15,0.1,-0.0558,5e-05,7.13982]
[1778377257966,36.61,80593.35,0.1,-0.05517,5e-05,7.07715]
[1778377264009,36.61,80594.11,0.1,-0.05515,5e-05,7.07458]
[1778377269045,36.61,80597.26,0.1,-0.05501,5e-05,7.06055]
[1778377274079,36.61,80596.17,0.1,-0.05507,5e-05,7.06677]
[1778377280121,36.62,80596.06,0.1,-0.05509,5e-05,7.06851]
[1778377285158,36.62,80597.92,0.1,-0.05501,5e-05,7.06071]
[1778377292207,36.62,80597.03,0.1,-0.05504,5e-05,7.0628]
[1778377297278,36.62,80596.13,0.1,-0.05509,5e-05,7.06782]
[1778377303206,36.63,80606.56,0.1,-0.05461,5e-05,7.02046]
[1778377308319,36.63,80605.46,0.1,-0.05468,5e-05,7.02727]
[1778377313355,36.64,80605.84,0.1,-0.05468,5e-05,7.02699]
[1778377316279,36.64,80606.51,0.1,-0.05464,5e-05,7.02359]
[1778377316377,36.63,80608.1,0.1,-0.05456,5e-05,7.0156]
[1778377318073,36.63,80608.1,0.1,-0.05456,5e-05,7.0156]
[1778377318174,36.63,80608.33,0.1,-0.05455,5e-05,7.01411]
[1778377323428,36.63,80607.87,0.1,-0.05456,5e-05,7.01527]
[1778377327407,36.63,80607.8,0.1,-0.05456,5e-05,7.01499]
[1778377328217,36.63,80607.8,0.1,-0.05456,5e-05,7.01499]
[1778377329109,36.63,80607.66,0.1,-0.05456,5e-05,7.01524]
[1778377329210,36.63,80607.66,0.1,-0.05456,5e-05,7.01502]
[1778377332135,36.63,80607.48,0.1,-0.05457,5e-05,7.01567]
[1778377332236,36.63,80607.09,0.1,-0.05458,5e-05,7.01709]
[1778377334138,36.63,80607.09,0.1,-0.05458,5e-05,7.01687]
[1778377334239,36.63,80607.12,0.1,-0.05457,5e-05,7.01651]
[1778377337418,36.63,80607.12,0.1,-0.05457,5e-05,7.01608]
[1778377338044,36.63,80607.12,0.1,-0.05457,5e-05,7.01608]
[1778377340367,36.62,80605.57,0.1,-0.05464,5e-05,7.02259]
[1778377340583,36.62,80605.32,0.1,-0.05465,5e-05,7.02378]
[1778377345638,36.62,80605.25,0.1,-0.05464,5e-05,7.02279]
[1778377347051,36.62,80605.25,0.1,-0.05464,5e-05,7.02279]
[1778377347152,36.62,80605.5,0.1,-0.05462,5e-05,7.02138]
[1778377352688,36.62,80605.68,0.1,-0.05458,5e-05,7.01596]
[1778377358734,36.62,80608.16,0.1,-0.05445,5e-05,7.00302]
[1778377366789,36.61,80607.71,0.1,-0.05446,5e-05,7.00362]
[1778377371824,36.61,80610.63,0.1,-0.05431,5e-05,6.98879]
[1778377377866,36.61,80611.94,0.1,-0.05424,5e-05,6.98163]
[1778377382903,36.61,80611.41,0.1,-0.05426,5e-05,6.98336]
[1778377387937,36.61,80610.28,0.1,-0.0543,5e-05,6.98792]
[1778377393858,36.6,80609.83,0.1,-0.05431,5e-05,6.98912]
[1778377401028,36.6,80609.27,0.1,-0.05433,5e-05,6.9907]
[1778377406063,36.6,80609.75,0.1,-0.0543,5e-05,6.98823]
[1778377411098,36.6,80609.22,0.1,-0.0543,5e-05,6.98625]
[1778377416133,36.6,80608.91,0.1,-0.05431,5e-05,6.98756]
[1778377421242,36.6,80608.18,0.1,-0.05434,5e-05,6.99112]
[1778377426608,36.6,80607.3,0.1,-0.05439,5e-05,6.99583]
[1778377431694,36.6,80607.3,0.1,-0.05438,5e-05,6.99503]
[1778377437280,36.6,80607.14,0.1,-0.05438,5e-05,6.99484]
[1778377444214,36.6,80606.9,0.1,-0.05438,5e-05,6.99486]
[1778377451378,36.6,80606.82,0.1,-0.0544,5e-05,6.99621]
[1778377456413,36.6,80606.87,0.1,-0.05441,5e-05,6.99769]
[1778377464303,36.6,80606.87,0.1,-0.05441,5e-05,6.99769]
[1778377474424,36.6,80606.85,0.1,-0.05439,5e-05,6.99468]
[1778377475183,36.6,80606.85,0.1,-0.05439,5e-05,6.99468]
[1778377475226,36.6,80606.85,0.1,-0.05439,5e-05,6.99448]
[1778377480580,36.6,80606.79,0.1,-0.05438,5e-05,6.9938]
[1778377486130,36.6,80606.75,0.1,-0.05438,5e-05,6.99307]
[1778377491658,36.6,80606.15,0.1,-0.05439,5e-05,6.9946]
[1778377497700,36.59,80604.67,0.1,-0.05445,5e-05,7.0009]
[1778377502736,36.6,80602.71,0.1,-0.05456,5e-05,7.01177]
[1778377507773,36.6,80602.17,0.1,-0.0546,5e-05,7.01575]
[1778377512808,36.6,80602.57,0.1,-0.0546,5e-05,7.01517]
[1778377517843,36.61,80601.85,0.1,-0.05464,5e-05,7.01982]
[1778377520703,36.61,80602.12,0.1,-0.05464,5e-05,7.01902]
[1778377520752,36.61,80605.31,0.1,-0.05449,5e-05,7.00413]
[1778377525208,36.61,80605.31,0.1,-0.05448,5e-05,7.00334]
[1778377525310,36.6,80605.23,0.1,-0.05448,5e-05,7.00346]
[1778377528492,36.6,80605.23,0.1,-0.05448,5e-05,7.0032]
[1778377529060,36.6,80605.23,0.1,-0.05448,5e-05,7.0032]
[1778377533136,36.6,80605.24,0.1,-0.05447,5e-05,7.00238]
[1778377533233,36.6,80605.24,0.1,-0.05444,5e-05,6.99862]
[1778377544916,36.61,80605.5,0.1,-0.05446,5e-05,7.00061]
[1778377552081,36.61,80605.86,0.1,-0.05446,5e-05,7.00069]
[1778377561145,36.62,80606.0,0.1,-0.05448,5e-05,7.00227]
[1778377566160,36.62,80606.48,0.1,-0.05447,5e-05,7.00118]
[1778377571216,36.62,80606.62,0.1,-0.05447,5e-05,7.00165]
[1778377576253,36.62,80606.69,0.1,-0.05448,5e-05,7.00238]
[1778377581286,36.63,80606.75,0.1,-0.05449,5e-05,7.00311]
[1778377586321,36.63,80606.61,0.1,-0.0545,5e-05,7.00474]
[1778377591359,36.63,80606.69,0.1,-0.05448,5e-05,7.00149]
[1778377598405,36.63,80608.07,0.1,-0.05443,5e-05,6.99629]
[1778377604649,36.64,80608.26,0.1,-0.05443,5e-05,6.99632]
[1778377612505,36.64,80608.26,0.1,-0.05444,5e-05,6.99792]
[1778377615454,36.64,80608.87,0.1,-0.05442,5e-05,6.99521]
[1778377615525,36.64,80608.96,0.1,-0.05442,5e-05,6.99514]
[1778377616970,36.64,80612.69,0.1,-0.05424,5e-05,6.97764]
[1778377617539,36.64,80614.75,0.1,-0.05414,5e-05,6.96811]
[1778377622574,36.64,80614.27,0.1,-0.05418,5e-05,6.97148]
[1778377627610,36.65,80613.76,0.1,-0.05421,5e-05,6.97496]
[1778377633547,36.65,80615.43,0.1,-0.05415,5e-05,6.96826]
[1778377638685,36.65,80616.51,0.1,-0.0541,5e-05,6.96412]
[1778377643725,36.65,80618.11,0.1,-0.05404,5e-05,6.95747]
[1778377649763,36.65,80627.17,0.1,-0.05362,5e-05,6.91606]
[1778377656812,36.66,80632.03,0.1,-0.05339,5e-05,6.89152]
[1778377663757,36.66,80633.11,0.1,-0.05336,5e-05,6.88805]
[1778377670910,36.67,80633.11,0.1,-0.05338,5e-05,6.89017]
[1778377677959,36.67,80636.0,0.1,-0.05326,5e-05,6.87852]
[1778377680216,36.67,80636.0,0.1,-0.05326,5e-05,6.87852]
[1778377680281,36.67,80637.37,0.1,-0.0532,5e-05,6.87265]
[1778377685715,36.67,80637.37,0.1,-0.05321,5e-05,6.87374]
[1778377685803,36.67,80637.37,0.1,-0.05321,5e-05,6.87401]
[1778377692216,36.68,80637.37,0.1,-0.05322,5e-05,6.87483]
[1778377692255,36.68,80638.88,0.1,-0.05316,5e-05,6.86885]
[1778377698099,36.68,80639.76,0.1,-0.05314,5e-05,6.86635]
[1778377703135,36.68,80630.96,0.1,-0.05356,5e-05,6.9088]
[1778377709177,36.69,80625.47,0.1,-0.05383,5e-05,6.93586]
[1778377715219,36.69,80623.8,0.1,-0.05389,5e-05,6.94113]
[1778377723276,36.69,80621.3,0.1,-0.05403,5e-05,6.95435]
[1778377728310,36.69,80621.07,0.1,-0.05404,5e-05,6.95634]
[1778377733708,36.7,80621.06,0.1,-0.05405,5e-05,6.95693]
[1778377744323,36.7,80621.61,0.1,-0.05405,5e-05,6.95671]
[1778377750479,36.7,80621.7,0.1,-0.05405,5e-05,6.95737]
[1778377752302,36.7,80621.8,0.1,-0.05405,5e-05,6.95707]
[1778377752480,36.7,80621.89,0.1,-0.05405,5e-05,6.95683]
[1778377756963,36.7,80622.28,0.1,-0.05404,5e-05,6.95569]
[1778377757061,36.7,80622.6,0.1,-0.05402,5e-05,6.95436]
[1778377762551,36.71,80622.74,0.1,-0.05403,5e-05,6.9546]
[1778377764066,36.71,80622.74,0.1,-0.05403,5e-05,6.9546]
[1778377764563,36.71,80622.74,0.1,-0.05403,5e-05,6.95495]
[1778377768127,36.71,80623.05,0.1,-0.05402,5e-05,6.95384]
[1778377768227,36.71,80623.01,0.1,-0.05402,5e-05,6.95438]
[1778377773570,36.71,80624.02,0.1,-0.05396,5e-05,6.94654]
[1778377773671,36.71,80625.11,0.1,-0.05391,5e-05,6.94159]
[1778377774129,36.71,80625.11,0.1,-0.05391,5e-05,6.94159]
[1778377774637,36.71,80625.11,0.1,-0.05391,5e-05,6.94179]
[1778377776087,36.71,80625.08,0.1,-0.05391,5e-05,6.94212]
[1778377776651,36.71,80625.06,0.1,-0.05392,5e-05,6.94241]
[1778377776981,36.71,80625.06,0.1,-0.05392,5e-05,6.94241]
[1778377777523,36.71,80625.06,0.1,-0.05392,5e-05,6.94241]
[1778377784604,36.72,80625.05,0.1,-0.05393,5e-05,6.94399]
[1778377793771,36.72,80624.62,0.1,-0.05397,5e-05,6.94779]
[1778377800820,36.72,80625.14,0.1,-0.05396,5e-05,6.94677]
[1778377805855,36.72,80624.6,0.1,-0.05399,5e-05,6.95039]
[1778377811793,36.73,80624.54,0.1,-0.05401,5e-05,6.95197]
[1778377817940,36.73,80625.05,0.1,-0.054,5e-05,6.95087]
[1778377821044,36.73,80627.61,0.1,-0.05388,5e-05,6.93928]
[1778377821065,36.73,80629.34,0.1,-0.05381,5e-05,6.93163]
[1778377826119,36.73,80629.34,0.1,-0.05381,5e-05,6.93163]
[1778377826221,36.73,80627.83,0.1,-0.05389,5e-05,6.94002]
[1778377832255,36.74,80628.17,0.1,-0.05388,5e-05,6.93941]
[1778377838081,36.74,80639.69,0.1,-0.05334,5e-05,6.88398]
[1778377844123,36.75,80639.74,0.1,-0.05336,5e-05,6.88591]
[1778377851171,36.75,80640.13,0.1,-0.05337,5e-05,6.88669]
[1778377856206,36.76,80639.6,0.1,-0.05341,5e-05,6.89106]
[1778377862248,36.75,80640.17,0.1,-0.05338,5e-05,6.88763]
[1778377872224,36.75,80640.7,0.1,-0.05333,5e-05,6.88286]
[1778377879370,36.75,80640.7,0.1,-0.05331,5e-05,6.88118]
[1778377889440,36.74,80640.82,0.1,-0.05328,5e-05,6.87817]
[1778377894475,36.74,80641.02,0.1,-0.05324,5e-05,6.87219]
[1778377899511,36.73,80640.9,0.1,-0.05323,5e-05,6.87144]
[1778377904548,36.73,80646.51,0.1,-0.05295,5e-05,6.84341]
[1778377909581,36.72,80649.75,0.1,-0.05277,5e-05,6.82476]
[1778377914616,36.72,80648.46,0.1,-0.05279,5e-05,6.82733]
[1778377919650,36.71,80648.45,0.1,-0.05276,5e-05,6.82401]
[1778377925692,36.7,80647.54,0.1,-0.05276,5e-05,6.82434]
[1778377929354,36.7,80648.56,0.1,-0.0527,5e-05,6.81768]
[1778377929721,36.7,80652.05,0.1,-0.05253,5e-05,6.80083]
[1778377934756,36.69,80666.94,0.1,-0.05182,5e-05,6.72922]
[1778377939791,36.69,80663.9,0.1,-0.05194,5e-05,6.7408]
[1778377944827,36.68,80667.22,0.1,-0.05176,5e-05,6.72303]
[1778377949862,36.68,80669.67,0.1,-0.05163,5e-05,6.70939]
[1778377951028,36.67,80667.33,0.1,-0.05173,5e-05,6.71975]
[1778377951876,36.67,80664.78,0.1,-0.05182,5e-05,6.72734]
[1778377952728,36.67,80664.78,0.1,-0.05182,5e-05,6.72734]
[1778377952886,36.67,80658.76,0.1,-0.05209,5e-05,6.75474]
[1778377956039,36.67,80654.34,0.1,-0.05227,5e-05,6.77361]
[1778377956852,36.67,80654.34,0.1,-0.05227,5e-05,6.77361]
[1778377957488,36.67,80654.7,0.1,-0.05225,5e-05,6.77137]
[1778377957921,36.67,80655.27,0.1,-0.05222,5e-05,6.76816]
[1778377958522,36.67,80655.27,0.1,-0.05222,5e-05,6.76816]
[1778377958573,36.67,80655.71,0.1,-0.05219,5e-05,6.76555]
[1778377959999,36.67,80655.71,0.1,-0.05219,5e-05,6.76555]
[1778377960942,36.66,80655.71,0.1,-0.05218,5e-05,6.76441]
[1778377965977,36.66,80657.05,0.1,-0.05209,5e-05,6.75538]
[1778377971014,36.65,80661.08,0.1,-0.05188,5e-05,6.73391]
[1778377976047,36.65,80663.07,0.1,-0.05177,5e-05,6.72202]
[1778377981082,36.64,80673.96,0.1,-0.05125,5e-05,6.66915]
[1778377986117,36.64,80673.49,0.1,-0.05125,5e-05,6.66903]
[1778377993166,36.63,80673.05,0.1,-0.05123,5e-05,6.66744]
[1778377999209,36.62,80664.76,0.1,-0.05158,5e-05,6.70279]
[1778378004244,36.62,80664.65,0.1,-0.05156,5e-05,6.70077]
[1778378009278,36.61,80662.91,0.1,-0.05161,5e-05,6.70626]
[1778378014313,36.61,80671.37,0.1,-0.05118,5e-05,6.66117]
[1778378022370,36.6,80671.11,0.1,-0.05116,5e-05,6.65895]
[1778378027404,36.59,80670.83,0.1,-0.05115,5e-05,6.65815]
[1778378033346,36.59,80670.79,0.1,-0.05113,5e-05,6.65586]
[1778378039011,36.59,80665.11,0.1,-0.05137,5e-05,6.68036]
[1778378045157,36.58,80664.47,0.1,-0.05137,5e-05,6.68064]
[1778378051572,36.57,80662.4,0.1,-0.05143,5e-05,6.68672]
[1778378056609,36.57,80665.24,0.1,-0.05129,5e-05,6.67155]
[1778378059077,36.57,80665.07,0.1,-0.05129,5e-05,6.67194]
[1778378059628,36.57,80670.24,0.1,-0.05105,5e-05,6.64738]
[1778378064665,36.56,80673.23,0.1,-0.0509,5e-05,6.63206]
[1778378068474,36.56,80673.2,0.1,-0.05089,5e-05,6.63158]
[1778378068692,36.56,80672.93,0.1,-0.0509,5e-05,6.63222]
[1778378072338,36.56,80672.03,0.1,-0.05091,5e-05,6.63174]
[1778378072722,36.56,80672.68,0.1,-0.05087,5e-05,6.62846]
[1778378073757,36.56,80672.68,0.1,-0.05087,5e-05,6.62846]
[1778378073794,36.56,80673.53,0.1,-0.05083,5e-05,6.62426]
[1778378080068,36.55,80672.8,0.1,-0.05085,5e-05,6.6262]
[1778378080113,36.55,80673.64,0.1,-0.05081,5e-05,6.62206]
[1778378085813,36.55,80673.43,0.1,-0.05081,5e-05,6.62143]
[1778378086228,36.55,80673.43,0.1,-0.05081,5e-05,6.62143]
[1778378086821,36.55,80672.54,0.1,-0.05084,5e-05,6.62525]
[1778378088500,36.55,80671.92,0.1,-0.05087,5e-05,6.62783]
[1778378088834,36.55,80672.31,0.1,-0.05085,5e-05,6.62576]
[1778378092217,36.55,80673.16,0.1,-0.0508,5e-05,6.62102]
[1778378092301,36.55,80673.5,0.1,-0.05078,5e-05,6.61918]
[1778378097895,36.54,80674.89,0.1,-0.05071,5e-05,6.61142]
[1778378103938,36.54,80675.72,0.1,-0.05065,4e-05,6.60595]
[1778378108973,36.54,80673.8,0.1,-0.05073,5e-05,6.61337]
[1778378119040,36.53,80673.51,0.1,-0.05071,5e-05,6.61189]
[1778378124078,36.53,80669.49,0.1,-0.05088,5e-05,6.62898]
[1778378129113,36.53,80669.23,0.1,-0.05088,5e-05,6.62878]
[1778378135155,36.52,80668.02,0.1,-0.05089,5e-05,6.62899]
[1778378140190,36.52,80665.06,0.1,-0.05101,5e-05,6.64123]
[1778378146238,36.52,80666.63,0.1,-0.05093,5e-05,6.63237]
[1778378151272,36.51,80666.53,0.1,-0.05092,5e-05,6.63156]
[1778378159333,36.51,80665.56,0.1,-0.05094,5e-05,6.63411]
[1778378165371,36.51,80661.14,0.1,-0.05113,5e-05,6.65267]
[1778378170404,36.5,80661.41,0.1,-0.0511,5e-05,6.65012]
[1778378175440,36.5,80659.47,0.1,-0.05118,5e-05,6.65778]
[1778378182489,36.5,80660.92,0.1,-0.05109,5e-05,6.64921]
[1778378187524,36.49,80661.85,0.1,-0.05104,5e-05,6.64359]
[1778378192558,36.49,80657.78,0.1,-0.05118,5e-05,6.65728]
[1778378197594,36.49,80658.31,0.1,-0.05115,5e-05,6.65336]
[1778378203636,36.48,80659.26,0.1,-0.05109,5e-05,6.6472]
[1778378208671,36.48,80661.63,0.1,-0.05096,5e-05,6.63482]
[1778378214612,36.48,80663.82,0.1,-0.05085,5e-05,6.62304]
[1778378219749,36.47,80665.5,0.1,-0.05076,5e-05,6.61393]
[1778378226799,36.47,80665.0,0.1,-0.05076,5e-05,6.61436]
[1778378231834,36.47,80662.58,0.1,-0.05086,5e-05,6.62419]
[1778378236869,36.46,80661.95,0.1,-0.05088,5e-05,6.62579]
[1778378243918,36.46,80661.88,0.1,-0.05086,5e-05,6.62434]
[1778378248953,36.46,80660.21,0.1,-0.05093,5e-05,6.63079]
[1778378254893,36.46,80661.11,0.1,-0.05086,5e-05,6.62274]
[1778378261037,36.46,80661.11,0.1,-0.05086,5e-05,6.62319]
[1778378266073,36.46,80664.59,0.1,-0.05071,5e-05,6.60753]
[1778378272513,36.46,80664.93,0.1,-0.0507,5e-05,6.60634]
[1778378276292,36.46,80664.93,0.1,-0.05069,5e-05,6.606]
[1778378288236,36.45,80666.64,0.1,-0.05059,5e-05,6.59502]
[1778378294278,36.45,80662.06,0.1,-0.05078,5e-05,6.61464]
[1778378301327,36.45,80661.46,0.1,-0.05079,5e-05,6.61572]
[1778378306361,36.44,80660.14,0.1,-0.05084,5e-05,6.62061]
[1778378311397,36.44,80659.18,0.1,-0.05084,5e-05,6.62008]
[1778378316432,36.44,80659.35,0.1,-0.05082,5e-05,6.61804]
[1778378321467,36.44,80658.72,0.1,-0.05084,5e-05,6.61943]
[1778378326501,36.43,80658.44,0.1,-0.05084,5e-05,6.61945]
[1778378334051,36.43,80658.44,0.1,-0.05083,5e-05,6.61846]
[1778378334122,36.43,80658.24,0.1,-0.05083,5e-05,6.61865]
[1778378340118,36.43,80658.58,0.1,-0.05081,5e-05,6.61614]
[1778378340219,36.43,80658.67,0.1,-0.0508,5e-05,6.61527]
[1778378345634,36.42,80659.04,0.1,-0.05077,5e-05,6.61221]
[1778378350670,36.42,80662.09,0.1,-0.05062,5e-05,6.59704]
[1778378358726,36.42,80662.76,0.1,-0.05057,5e-05,6.5922]
[1778378364768,36.41,80665.72,0.1,-0.05043,5e-05,6.57727]
[1778378375745,36.41,80666.16,0.1,-0.05036,4e-05,6.56918]
[1778378380879,36.41,80668.16,0.1,-0.05026,4e-05,6.55896]
[1778378385106,36.41,80668.16,0.1,-0.05026,4e-05,6.55896]
[1778378385155,36.41,80668.21,0.1,-0.05025,4e-05,6.5579]
[1778378390947,36.4,80668.97,0.1,-0.0502,4e-05,6.55318]
[1778378391667,36.4,80668.97,0.1,-0.0502,4e-05,6.55318]
[1778378391671,36.4,80669.24,0.1,-0.05019,4e-05,6.55174]
[1778378398293,36.4,80669.42,0.1,-0.05017,4e-05,6.55011]
[1778378398339,36.4,80669.42,0.1,-0.05017,4e-05,6.55011]
[1778378398364,36.4,80669.42,0.1,-0.05017,4e-05,6.54971]
[1778378400022,36.4,80682.5,0.1,-0.04958,4e-05,6.48958]
[1778378405050,36.4,80682.14,0.1,-0.04959,4e-05,6.49079]
[1778378410291,36.4,80682.99,0.1,-0.04955,4e-05,6.48655]
[1778378416433,36.4,80677.58,0.1,-0.04979,4e-05,6.51064]
[1778378426197,36.39,80669.15,0.1,-0.05014,4e-05,6.54732]
[1778378431232,36.39,80667.83,0.1,-0.05017,4e-05,6.54868]
[1778378435240,36.39,80668.35,0.1,-0.05014,4e-05,6.5457]
[1778378435322,36.39,80668.97,0.1,-0.05011,4e-05,6.54266]
[1778378436005,36.39,80668.97,0.1,-0.05011,4e-05,6.54266]
[1778378436021,36.39,80668.97,0.1,-0.05011,4e-05,6.54246]
[1778378436714,36.39,80668.97,0.1,-0.05011,4e-05,6.54246]
[1778378437274,36.39,80668.97,0.1,-0.05011,4e-05,6.54227]
[1778378444322,36.39,80669.9,0.1,-0.05005,4e-05,6.53666]
[1778378449357,36.38,80671.13,0.1,-0.04999,4e-05,6.53009]
[1778378456406,36.38,80672.13,0.1,-0.04993,4e-05,6.52425]
[1778378461443,36.38,80672.13,0.1,-0.04992,4e-05,6.52336]
[1778378468491,36.38,80672.08,0.1,-0.04991,4e-05,6.52237]
[1778378473530,36.37,80671.4,0.1,-0.04993,4e-05,6.52461]
[1778378478572,36.37,80670.92,0.1,-0.04995,4e-05,6.52592]
[1778378484419,36.37,80670.04,0.1,-0.04998,4e-05,6.52924]
[1778378489644,36.37,80668.95,0.1,-0.05003,4e-05,6.53409]
[1778378496699,36.37,80662.17,0.1,-0.0503,5e-05,6.56096]
[1778378501732,36.37,80660.41,0.1,-0.05037,5e-05,6.56808]
[1778378508782,36.37,80658.97,0.1,-0.05044,5e-05,6.57489]
[1778378512810,36.37,80645.69,0.1,-0.05104,5e-05,6.63669]
[1778378514312,36.37,80645.69,0.1,-0.05104,5e-05,6.63669]
[1778378514355,36.37,80644.23,0.1,-0.05111,5e-05,6.64353]
[1778378515197,36.37,80644.23,0.1,-0.05111,5e-05,6.64353]
[1778378515297,36.37,80642.52,0.1,-0.05119,5e-05,6.65154]
[1778378516864,36.37,80642.52,0.1,-0.05119,5e-05,6.65161]
[1778378516916,36.37,80636.96,0.1,-0.05145,5e-05,6.67746]
[1778378522837,36.37,80629.11,0.1,-0.05181,5e-05,6.71398]
[1778378522938,36.37,80623.93,0.1,-0.05204,5e-05,6.73812]
[1778378529930,36.37,80619.59,0.1,-0.05224,5e-05,6.7578]
[1778378535972,36.37,80620.59,0.1,-0.05219,5e-05,6.75253]
[1778378541007,36.37,80621.51,0.1,-0.05214,5e-05,6.74773]
[1778378542345,36.37,80621.51,0.1,-0.05214,5e-05,6.74773]
[1778378542446,36.37,80622.77,0.1,-0.05208,5e-05,6.74175]
[1778378547916,36.36,80623.05,0.1,-0.05205,5e-05,6.73848]
[1778378548055,36.36,80620.16,0.1,-0.05218,5e-05,6.75151]
[1778378553100,36.36,80624.93,0.1,-0.05191,5e-05,6.72355]
[1778378553120,36.36,80627.32,0.1,-0.0518,5e-05,6.71196]
[1778378558605,36.35,80627.0,0.1,-0.0518,5e-05,6.71174]
[1778378559010,36.35,80628.63,0.1,-0.05172,5e-05,6.70371]
[1778378559132,36.35,80628.5,0.1,-0.05172,5e-05,6.7039]
[1778378563149,36.35,80628.1,0.1,-0.05173,5e-05,6.70451]
[1778378563162,36.35,80628.56,0.1,-0.0517,5e-05,6.70195]
[1778378568198,36.34,80628.07,0.1,-0.0517,5e-05,6.70216]
[1778378571635,36.34,80628.07,0.1,-0.0517,5e-05,6.70216]
[1778378571699,36.34,80626.81,0.1,-0.05175,5e-05,6.70679]
[1778378577260,36.33,80626.81,0.1,-0.05172,5e-05,6.70426]
[1778378579967,36.33,80625.79,0.1,-0.05176,5e-05,6.70817]
[1778378580282,36.33,80626.82,0.1,-0.05171,5e-05,6.70295]
[1778378580658,36.33,80626.82,0.1,-0.05171,5e-05,6.70295]
[1778378581250,36.33,80626.82,0.1,-0.05171,5e-05,6.70295]
[1778378586323,36.33,80627.05,0.1,-0.05168,5e-05,6.6994]
[1778378592366,36.32,80626.16,0.1,-0.05169,5e-05,6.70112]
[1778378594542,36.32,80626.16,0.1,-0.05169,5e-05,6.70112]
[1778378594643,36.32,80625.85,0.1,-0.0517,5e-05,6.70176]
[1778378596030,36.32,80625.85,0.1,-0.0517,5e-05,6.70135]
[1778378596394,36.32,80625.62,0.1,-0.0517,5e-05,6.70202]
[1778378607471,36.31,80624.44,0.1,-0.05171,5e-05,6.7031]
[1778378612659,36.31,80623.76,0.1,-0.0517,5e-05,6.70092]
[1778378626039,36.3,80633.24,0.1,-0.05124,5e-05,6.65391]
[1778378631640,36.29,80631.5,0.1,-0.05128,5e-05,6.65761]
[1778378636675,36.29,80636.64,0.1,-0.05102,5e-05,6.63178]
[1778378641719,36.28,80638.4,0.1,-0.05093,5e-05,6.62174]
[1778378647646,36.28,80640.01,0.1,-0.05083,5e-05,6.61207]
[1778378652790,36.27,80642.28,0.1,-0.05071,5e-05,6.59973]
[1778378657826,36.27,80645.49,0.1,-0.05054,5e-05,6.58287]
[1778378662861,36.27,80645.76,0.1,-0.05052,5e-05,6.58005]
[1778378668903,36.26,80645.65,0.1,-0.0505,5e-05,6.57876]
[1778378673939,36.26,80645.92,0.1,-0.05045,5e-05,6.57239]
[1778378678974,36.26,80645.85,0.1,-0.05044,5e-05,6.57136]
[1778378685016,36.25,80645.99,0.1,-0.05042,5e-05,6.56916]
[1778378691059,36.25,80646.58,0.1,-0.05038,5e-05,6.56495]
[1778378696094,36.25,80646.59,0.1,-0.05037,5e-05,6.56371]
[1778378702136,36.25,80646.63,0.1,-0.05035,5e-05,6.56213]
[1778378704923,36.25,80646.63,0.1,-0.05035,5e-05,6.56213]
[1778378705157,36.24,80646.48,0.1,-0.05035,5e-05,6.56214]
[1778378706175,36.24,80646.48,0.1,-0.05035,5e-05,6.56214]
[1778378706274,36.24,80646.52,0.1,-0.05035,5e-05,6.56173]
[1778378713213,36.24,80646.47,0.1,-0.05034,5e-05,6.56039]
[1778378718248,36.24,80638.7,0.1,-0.05068,5e-05,6.59501]
[1778378723284,36.24,80637.27,0.1,-0.05073,5e-05,6.60019]
[1778378728319,36.23,80637.75,0.1,-0.05069,5e-05,6.5965]
[1778378733355,36.23,80637.54,0.1,-0.05066,5e-05,6.59229]
[1778378738389,36.23,80638.39,0.1,-0.05061,5e-05,6.58691]
[1778378743422,36.22,80638.89,0.1,-0.05058,5e-05,6.58373]
[1778378748460,36.22,80637.62,0.1,-0.05062,5e-05,6.5876]
[1778378758529,36.21,80639.24,0.1,-0.05052,5e-05,6.57739]
[1778378763565,36.21,80644.31,0.1,-0.05027,5e-05,6.55269]
[1778378768602,36.21,80644.79,0.1,-0.05024,5e-05,6.54933]
[1778378774643,36.21,80644.69,0.1,-0.05023,5e-05,6.54849]
[1778378779678,36.2,80644.68,0.1,-0.05022,5e-05,6.54751]
[1778378784713,36.2,80652.64,0.1,-0.04986,4e-05,6.50993]
[1778378789748,36.2,80655.85,0.1,-0.04971,4e-05,6.49471]
[1778378794782,36.2,80650.62,0.1,-0.04991,4e-05,6.51463]
[1778378799818,36.2,80648.58,0.1,-0.05,5e-05,6.52357]
[1778378804852,36.2,80646.54,0.1,-0.05009,5e-05,6.53254]
[1778378809888,36.2,80644.89,0.1,-0.05016,5e-05,6.5397]
[1778378815929,36.2,80642.48,0.1,-0.05026,5e-05,6.55031]
[1778378820964,36.2,80637.45,0.1,-0.05049,5e-05,6.57311]
[1778378826000,36.19,80634.25,0.1,-0.05062,5e-05,6.58713]
[1778378831040,36.19,80636.36,0.1,-0.05052,5e-05,6.57682]
[1778378836098,36.19,80637.73,0.1,-0.05045,5e-05,6.56983]
[1778378842116,36.19,80639.76,0.1,-0.05035,5e-05,6.55958]
[1778378847152,36.19,80640.79,0.1,-0.0503,5e-05,6.55425]
[1778378852187,36.19,80641.15,0.1,-0.05025,5e-05,6.54832]
[1778378858228,36.19,80642.03,0.1,-0.05021,5e-05,6.54363]
[1778378869213,36.18,80642.18,0.1,-0.05019,5e-05,6.54175]
[1778378874342,36.18,80643.46,0.1,-0.05013,5e-05,6.53531]
[1778378879377,36.18,80634.1,0.1,-0.05054,5e-05,6.57785]
[1778378884412,36.18,80634.03,0.1,-0.05054,5e-05,6.57724]
[1778378889447,36.18,80627.4,0.1,-0.05083,5e-05,6.6068]
[1778378894482,36.17,80627.08,0.1,-0.05083,5e-05,6.60708]
[1778378899517,36.17,80628.14,0.1,-0.05077,5e-05,6.60096]
[1778378902895,36.17,80628.11,0.1,-0.05077,5e-05,6.60086]
[1778378902910,36.17,80628.64,0.1,-0.05074,5e-05,6.59793]
[1778378904054,36.17,80628.64,0.1,-0.05074,5e-05,6.59769]
[1778378904551,36.17,80628.98,0.1,-0.05072,5e-05,6.59588]
[1778378909587,36.17,80627.16,0.1,-0.05079,5e-05,6.60316]
[1778378913068,36.17,80627.58,0.1,-0.05074,5e-05,6.59702]
[1778378913881,36.17,80627.58,0.1,-0.05074,5e-05,6.59702]
[1778378924230,36.16,80612.5,0.1,-0.05141,5e-05,6.66419]
[1778378930734,36.15,80614.19,0.1,-0.0513,5e-05,6.65381]
[1778378935769,36.15,80616.89,0.1,-0.05117,5e-05,6.63978]
[1778378940804,36.15,80619.61,0.1,-0.05103,5e-05,6.62574]
[1778378945839,36.15,80623.01,0.1,-0.05086,5e-05,6.60876]
[1778378950874,36.14,80621.95,0.1,-0.0509,5e-05,6.61256]
[1778378958930,36.14,80621.18,0.1,-0.05092,5e-05,6.61432]
[1778378963965,36.14,80620.48,0.1,-0.05094,5e-05,6.61643]
[1778378970011,36.13,80620.13,0.1,-0.05094,5e-05,6.61669]
[1778378975042,36.13,80625.81,0.1,-0.05064,5e-05,6.58554]
[1778378981774,36.13,80625.34,0.1,-0.05066,5e-05,6.58719]
[1778378989145,36.13,80622.81,0.1,-0.05076,5e-05,6.59693]
[1778378994178,36.12,80622.46,0.1,-0.05076,5e-05,6.59741]
[1778379000223,36.12,80621.64,0.1,-0.05079,5e-05,6.60005]
[1778379005257,36.12,80620.78,0.1,-0.05082,5e-05,6.60305]
[1778379010725,36.12,80620.63,0.1,-0.05082,5e-05,6.60375]
[1778379010732,36.12,80620.63,0.1,-0.05082,5e-05,6.60275]
[1778379016234,36.12,80620.07,0.1,-0.05083,5e-05,6.60434]
[1778379021370,36.11,80619.46,0.1,-0.05085,5e-05,6.60597]
[1778379028419,36.11,80619.31,0.1,-0.05084,5e-05,6.60525]
[1778379036375,36.11,80619.31,0.1,-0.0508,5e-05,6.59994]
[1778379046446,36.1,80618.76,0.1,-0.05081,5e-05,6.60054]
[1778379051580,36.1,80623.08,0.1,-0.0506,5e-05,6.57956]
[1778379056615,36.1,80624.51,0.1,-0.05053,5e-05,6.57209]
[1778379061650,36.1,80618.76,0.1,-0.05078,5e-05,6.59789]
[1778379066688,36.1,80617.05,0.1,-0.05085,5e-05,6.60476]
[1778379071720,36.09,80617.24,0.1,-0.05083,5e-05,6.60279]
[1778379076754,36.09,80605.02,0.1,-0.05138,5e-05,6.65848]
[1778379082799,36.09,80602.84,0.1,-0.05146,5e-05,6.66694]
[1778379087833,36.08,80602.46,0.1,-0.05147,5e-05,6.66734]
[1778379092868,36.08,80604.62,0.1,-0.05133,5e-05,6.65221]
[1778379099917,36.08,80606.67,0.1,-0.05122,5e-05,6.64097]
[1778379105959,36.08,80607.41,0.1,-0.05117,5e-05,6.63618]
[1778379113610,36.07,80608.73,0.1,-0.05111,5e-05,6.62979]
[1778379113626,36.07,80608.73,0.1,-0.05109,5e-05,6.62831]
[1778379115063,36.07,80608.73,0.1,-0.05109,5e-05,6.62831]
[1778379115125,36.07,80611.04,0.1,-0.05098,5e-05,6.61732]
[1778379121064,36.07,80611.81,0.1,-0.05094,5e-05,6.61254]
[1778379126099,36.07,80608.71,0.1,-0.05107,5e-05,6.62603]
[1778379131134,36.06,80606.93,0.1,-0.05114,5e-05,6.63324]
[1778379137175,36.06,80606.54,0.1,-0.05115,5e-05,6.63379]
[1778379143218,36.06,80604.86,0.1,-0.05121,5e-05,6.64043]
[1778379150271,36.06,80603.58,0.1,-0.05126,5e-05,6.64505]
[1778379155302,36.05,80602.58,0.1,-0.05127,5e-05,6.64508]
[1778379160338,36.05,80602.11,0.1,-0.05128,5e-05,6.64622]
[1778379166081,36.05,80603.62,0.1,-0.0512,5e-05,6.63852]
[1778379171414,36.05,80608.45,0.1,-0.05097,5e-05,6.61492]
[1778379176450,36.05,80609.95,0.1,-0.0509,5e-05,6.60721]
[1778379181485,36.05,80610.66,0.1,-0.05086,5e-05,6.60318]
[1778379186520,36.04,80611.76,0.1,-0.0508,5e-05,6.59731]
[1778379191554,36.04,80613.07,0.1,-0.05073,5e-05,6.59048]
[1778379194576,36.04,80626.97,0.1,-0.0501,5e-05,6.52566]
[1778379199611,36.04,80625.42,0.1,-0.05016,5e-05,6.53257]
[1778379204646,36.04,80624.74,0.1,-0.05019,5e-05,6.53537]
[1778379210688,36.04,80623.72,0.1,-0.05023,5e-05,6.53958]
[1778379217653,36.04,80623.42,0.1,-0.05021,5e-05,6.53662]
[1778379223781,36.04,80622.64,0.1,-0.05024,5e-05,6.53965]
[1778379230828,36.04,80621.65,0.1,-0.05028,5e-05,6.54351]
[1778379236328,36.04,80620.66,0.1,-0.05032,5e-05,6.54776]
[1778379236622,36.03,80620.72,0.1,-0.05032,5e-05,6.54725]
[1778379244928,36.03,80620.06,0.1,-0.05034,5e-05,6.54925]
[1778379249962,36.03,80619.49,0.1,-0.05036,5e-05,6.55124]
[1778379256008,36.03,80619.68,0.1,-0.05034,5e-05,6.54954]
[1778379261040,36.03,80619.64,0.1,-0.05034,5e-05,6.54904]
[1778379266075,36.03,80619.75,0.1,-0.05032,5e-05,6.54783]
[1778379271110,36.03,80620.38,0.1,-0.05026,5e-05,6.54051]
[1778379278159,36.02,80620.51,0.1,-0.05025,5e-05,6.53898]
[1778379283198,36.02,80620.37,0.1,-0.05025,5e-05,6.53897]
[1778379289236,36.02,80620.05,0.1,-0.05026,5e-05,6.53966]
[1778379294272,36.02,80620.37,0.1,-0.05023,5e-05,6.53754]
[1778379299206,36.02,80619.86,0.1,-0.05025,5e-05,6.53939]
[1778379299307,36.02,80619.92,0.1,-0.05025,5e-05,6.53898]
[1778379304343,36.02,80619.29,0.1,-0.05027,5e-05,6.54126]
[1778379306087,36.02,80619.1,0.1,-0.05028,5e-05,6.542]
[1778379306359,36.02,80618.68,0.1,-0.0503,5e-05,6.54381]
[1778379309141,36.01,80618.77,0.1,-0.05029,5e-05,6.54312]
[1778379309163,36.01,80618.77,0.1,-0.05029,5e-05,6.54298]
[1778379313744,36.01,80619.32,0.1,-0.05026,5e-05,6.53987]
[1778379314413,36.01,80619.28,0.1,-0.05026,5e-05,6.53992]
[1778379314688,36.01,80619.28,0.1,-0.05026,5e-05,6.53992]
[1778379315421,36.01,80619.27,0.1,-0.05026,5e-05,6.53984]
[1778379320613,36.01,80619.35,0.1,-0.05025,5e-05,6.53907]
[1778379320655,36.01,80619.48,0.1,-0.05024,5e-05,6.53808]
[1778379328436,36.01,80619.51,0.1,-0.05023,5e-05,6.53706]
[1778379330928,36.01,80619.51,0.1,-0.05023,5e-05,6.53693]
[1778379331029,36.01,80619.5,0.1,-0.0502,5e-05,6.53302]
[1778379337063,36.01,80619.5,0.1,-0.0502,5e-05,6.53302]
[1778379337164,36.01,80619.76,0.1,-0.05018,5e-05,6.53106]
[1778379346639,36.0,80619.86,0.1,-0.05017,5e-05,6.5294]
[1778379356119,36.0,80620.14,0.1,-0.05015,5e-05,6.52786]
[1778379361747,36.0,80620.07,0.1,-0.05014,5e-05,6.52667]
[1778379368792,36.0,80619.9,0.1,-0.05014,5e-05,6.52663]
[1778379372128,36.0,80619.95,0.1,-0.05014,5e-05,6.52628]
[1778379372229,36.0,80619.85,0.1,-0.05014,5e-05,6.52651]
[1778379377856,36.0,80620.26,0.1,-0.05011,5e-05,6.52392]
[1778379383897,36.0,80620.33,0.1,-0.0501,5e-05,6.52291]
[1778379388101,36.0,80620.27,0.1,-0.05011,5e-05,6.52308]
[1778379388147,35.99,80620.45,0.1,-0.05009,5e-05,6.52193]
[1778379393972,35.99,80620.74,0.1,-0.05005,5e-05,6.51628]
[1778379396342,35.99,80626.46,0.1,-0.04979,5e-05,6.48975]
[1778379396383,35.99,80626.55,0.1,-0.04979,5e-05,6.48929]
[1778379397165,35.99,80626.55,0.1,-0.04979,5e-05,6.48929]
[1778379397192,35.99,80626.52,0.1,-0.04979,5e-05,6.48938]
[1778379398061,35.99,80626.52,0.1,-0.04979,5e-05,6.48938]
[1778379398150,35.99,80626.52,0.1,-0.04979,5e-05,6.48933]
[1778379398668,35.99,80626.52,0.1,-0.04979,5e-05,6.48933]
[1778379399007,35.99,80626.52,0.1,-0.04979,5e-05,6.48929]
[1778379404046,35.99,80625.35,0.1,-0.04984,5e-05,6.49445]
[1778379408447,35.99,80639.4,0.1,-0.0492,4e-05,6.42971]
[1778379414116,35.99,80641.52,0.1,-0.04911,4e-05,6.42047]
[1778379419151,35.99,80638.03,0.1,-0.04927,4e-05,6.43693]
[1778379424186,36.0,80637.78,0.1,-0.04929,4e-05,6.43853]
[1778379433641,36.0,80640.15,0.1,-0.04919,4e-05,6.42814]
[1778379439297,36.0,80642.64,0.1,-0.04909,4e-05,6.41791]
[1778379443649,36.0,80642.5,0.1,-0.0491,4e-05,6.41892]
[1778379444452,36.0,80642.5,0.1,-0.0491,4e-05,6.41892]
[1778379444553,36.0,80648.27,0.1,-0.04884,4e-05,6.39271]
[1778379445814,36.0,80648.27,0.1,-0.04884,4e-05,6.39282]
[1778379446346,36.0,80656.6,0.1,-0.04848,4e-05,6.35492]
[1778379453394,36.0,80657.36,0.1,-0.04843,4e-05,6.3493]
[1778379459436,36.01,80657.47,0.1,-0.04844,4e-05,6.35008]
[1778379464472,36.01,80656.59,0.1,-0.04849,4e-05,6.35511]
[1778379466179,36.01,80661.28,0.1,-0.04828,4e-05,6.33394]
[1778379466486,36.01,80660.51,0.1,-0.04832,4e-05,6.33767]
[1778379471521,36.01,80654.62,0.1,-0.04859,4e-05,6.36543]
[1778379475672,36.01,80650.88,0.1,-0.04876,4e-05,6.38319]
[1778379476558,36.01,80650.39,0.1,-0.04878,4e-05,6.38558]
[1778379481103,36.01,80648.27,0.1,-0.04888,4e-05,6.39571]
[1778379481177,36.01,80646.62,0.1,-0.04896,4e-05,6.40352]
[1778379486133,36.02,80646.32,0.1,-0.04897,4e-05,6.40539]
[1778379486209,36.02,80646.21,0.1,-0.04898,4e-05,6.40601]
[1778379491661,36.02,80646.62,0.1,-0.04897,4e-05,6.40469]
[1778379496695,36.02,80646.47,0.1,-0.04898,4e-05,6.40593]
[1778379497846,36.02,80646.47,0.1,-0.04898,4e-05,6.40593]
[1778379497851,36.02,80640.51,0.1,-0.04925,4e-05,6.43345]
[1778379502957,36.02,80634.73,0.1,-0.04951,4e-05,6.46016]
[1778379503048,36.02,80636.6,0.1,-0.04942,4e-05,6.45157]
[1778379503765,36.02,80636.6,0.1,-0.04942,4e-05,6.45157]
[1778379503866,36.02,80636.6,0.1,-0.04942,4e-05,6.4516]
[1778379508962,36.02,80636.6,0.1,-0.04943,4e-05,6.45171]
[1778379514822,36.02,80637.47,0.1,-0.04936,4e-05,6.4442]
[1778379523172,36.02,80637.43,0.1,-0.04937,4e-05,6.44456]
[1778379529845,36.02,80634.71,0.1,-0.04949,4e-05,6.45744]
[1778379534962,36.02,80632.29,0.1,-0.0496,5e-05,6.46872]
[1778379535927,36.02,80632.29,0.1,-0.0496,5e-05,6.46872]
[1778379536024,36.02,80631.84,0.1,-0.04962,5e-05,6.47082]
[1778379540775,36.02,80631.12,0.1,-0.04966,5e-05,6.47422]
[1778379541004,36.02,80631.48,0.1,-0.04964,5e-05,6.47259]
[1778379548052,36.02,80631.41,0.1,-0.04964,5e-05,6.47308]
[1778379552356,36.02,80636.05,0.1,-0.04944,4e-05,6.45182]
[1778379552452,36.02,80636.74,0.1,-0.04941,4e-05,6.4487]
[1778379555561,36.02,80637.0,0.1,-0.0494,4e-05,6.4476]
[1778379555661,36.02,80637.44,0.1,-0.04938,4e-05,6.44563]
[1778379561144,36.02,80639.0,0.1,-0.04931,4e-05,6.43871]
[1778379566178,36.02,80639.07,0.1,-0.04931,4e-05,6.43857]
[1778379577256,36.02,80642.45,0.1,-0.04914,4e-05,6.41995]
[1778379582290,36.03,80646.22,0.1,-0.04897,4e-05,6.40309]
[1778379588333,36.03,80647.65,0.1,-0.04891,4e-05,6.39709]
[1778379593368,36.03,80642.73,0.1,-0.04914,4e-05,6.42]
[1778379600335,36.03,80642.31,0.1,-0.04916,4e-05,6.4224]
[1778379607466,36.03,80642.62,0.1,-0.04915,4e-05,6.42151]
[1778379613509,36.03,80641.58,0.1,-0.0492,4e-05,6.42678]
[1778379618544,36.03,80633.15,0.1,-0.04958,5e-05,6.46578]
[1778379625592,36.03,80632.64,0.1,-0.04961,5e-05,6.46832]
[1778379630627,36.03,80632.18,0.1,-0.04963,5e-05,6.47054]
[1778379635662,36.03,80634.7,0.1,-0.04949,4e-05,6.45528]
[1778379640697,36.03,80635.17,0.1,-0.04947,4e-05,6.45325]
[1778379645732,36.03,80633.59,0.1,-0.04954,5e-05,6.46077]
[1778379650769,36.03,80631.39,0.1,-0.04965,5e-05,6.47118]
[1778379656812,36.03,80629.54,0.1,-0.04973,5e-05,6.48009]
[1778379668896,36.04,80628.97,0.1,-0.04977,5e-05,6.48366]
[1778379678966,36.04,80626.16,0.1,-0.0499,5e-05,6.49743]
[1778379689035,36.04,80625.33,0.1,-0.04995,5e-05,6.50215]
[1778379699107,36.04,80624.2,0.1,-0.04998,5e-05,6.50455]
[1778379704142,36.04,80623.3,0.1,-0.05003,5e-05,6.50918]
[1778379709177,36.04,80628.16,0.1,-0.04981,5e-05,6.48728]
[1778379715218,36.04,80629.26,0.1,-0.04977,5e-05,6.48291]
[1778379721178,36.05,80629.84,0.1,-0.04975,5e-05,6.48091]
[1778379726293,36.05,80629.84,0.1,-0.04976,5e-05,6.48147]
[1778379733345,36.05,80632.3,0.1,-0.04965,5e-05,6.47085]
[1778379738380,36.05,80633.37,0.1,-0.04961,5e-05,6.46643]
[1778379743414,36.05,80639.04,0.1,-0.04936,4e-05,6.44094]
[1778379749456,36.05,80640.53,0.1,-0.0493,4e-05,6.43493]
[1778379754491,36.05,80639.96,0.1,-0.04931,4e-05,6.43449]
[1778379759530,36.06,80640.56,0.1,-0.04929,4e-05,6.43238]
[1778379765568,36.06,80639.9,0.1,-0.04932,4e-05,6.4361]
[1778379771550,36.06,80639.52,0.1,-0.04934,4e-05,6.43817]
[1778379776646,36.06,80639.11,0.1,-0.04937,4e-05,6.44086]
[1778379782688,36.06,80638.95,0.1,-0.04938,4e-05,6.44218]
[1778379787724,36.06,80639.11,0.1,-0.04938,4e-05,6.4419]
[1778379792760,36.06,80638.47,0.1,-0.04941,4e-05,6.44528]
[1778379797794,36.06,80638.45,0.1,-0.04942,4e-05,6.44579]
[1778379802828,36.06,80639.43,0.1,-0.04938,4e-05,6.44172]
[1778379807863,36.06,80639.29,0.1,-0.04939,4e-05,6.44279]
[1778379813908,36.07,80640.31,0.1,-0.04932,4e-05,6.43491]
[1778379818941,36.07,80648.06,0.1,-0.04898,4e-05,6.3998]
[1778379820058,36.07,80655.81,0.1,-0.04863,4e-05,6.36455]
[1778379820954,36.07,80657.49,0.1,-0.04856,4e-05,6.35709]
[1778379824124,36.07,80656.05,0.1,-0.04863,4e-05,6.36428]
[1778379824163,36.07,80655.96,0.1,-0.04864,4e-05,6.36491]
[1778379825014,36.07,80655.96,0.1,-0.04864,4e-05,6.36491]
[1778379825098,36.07,80655.96,0.1,-0.04864,4e-05,6.36512]
[1778379826551,36.07,80655.96,0.1,-0.04864,4e-05,6.36512]
[1778379826619,36.07,80655.75,0.1,-0.04865,4e-05,6.36629]
[1778379828132,36.07,80655.75,0.1,-0.04865,4e-05,6.36629]
[1778379828828,36.07,80655.75,0.1,-0.04865,4e-05,6.36629]
[1778379838792,36.08,80655.93,0.1,-0.04866,4e-05,6.36778]
[1778379844116,36.08,80664.02,0.1,-0.04832,4e-05,6.33285]
[1778379849151,36.08,80667.14,0.1,-0.0482,4e-05,6.31996]
[1778379856201,36.09,80668.6,0.1,-0.04815,4e-05,6.31518]
[1778379862243,36.09,80673.54,0.1,-0.04795,4e-05,6.29441]
[1778379867281,36.09,80679.22,0.1,-0.04772,4e-05,6.27025]
[1778379872316,36.1,80680.18,0.1,-0.04766,4e-05,6.26378]
[1778379877352,36.1,80685.28,0.1,-0.04746,4e-05,6.24243]
[1778379882386,36.1,80686.25,0.1,-0.04743,4e-05,6.23974]
[1778379887421,36.11,80685.11,0.1,-0.0475,4e-05,6.24651]
[1778379894469,36.11,80684.83,0.1,-0.04753,4e-05,6.25012]
[1778379899505,36.11,80684.19,0.1,-0.04758,4e-05,6.25468]
[1778379904539,36.12,80684.05,0.1,-0.0476,4e-05,6.25701]
[1778379909575,36.12,80682.82,0.1,-0.04767,4e-05,6.26419]
[1778379914611,36.12,80684.05,0.1,-0.04763,4e-05,6.26027]
[1778379919645,36.13,80686.39,0.1,-0.04754,4e-05,6.25141]
[1778379926694,36.13,80688.04,0.1,-0.04749,4e-05,6.24632]
[1778379931733,36.14,80689.54,0.1,-0.04742,4e-05,6.23763]
[1778379936768,36.14,80690.47,0.1,-0.04739,4e-05,6.23513]
[1778379942729,36.14,80694.11,0.1,-0.04726,4e-05,6.22095]
[1778379947845,36.15,80695.09,0.1,-0.04723,4e-05,6.21842]
[1778379952880,36.15,80702.83,0.1,-0.04692,4e-05,6.18596]
[1778379959929,36.16,80706.18,0.1,-0.04681,4e-05,6.17432]
[1778379964964,36.17,80709.67,0.1,-0.04668,4e-05,6.16117]
[1778379971006,36.17,80710.54,0.1,-0.04667,4e-05,6.16034]
[1778379976043,36.18,80709.68,0.1,-0.04673,4e-05,6.16618]
[1778379982082,36.18,80708.86,0.1,-0.0468,4e-05,6.17328]
[1778379983700,36.18,80708.73,0.1,-0.04681,4e-05,6.17435]
[1778379984537,36.19,80708.83,0.1,-0.04681,4e-05,6.17439]
[1778379985105,36.19,80709.32,0.1,-0.04679,4e-05,6.1727]
[1778379990140,36.19,80708.94,0.1,-0.04683,4e-05,6.17684]
[1778379996183,36.2,80708.71,0.1,-0.04685,4e-05,6.17768]
[1778380003156,36.21,80707.88,0.1,-0.04691,4e-05,6.18428]
[1778380008863,36.21,80708.68,0.1,-0.0469,4e-05,6.18313]
[1778380008910,36.21,80708.35,0.1,-0.04692,4e-05,6.18508]
[1778380011059,36.21,80708.35,0.1,-0.04692,4e-05,6.18556]
[1778380011162,36.21,80708.46,0.1,-0.04692,4e-05,6.18555]
[1778380014572,36.22,80708.23,0.1,-0.04694,4e-05,6.18802]
[1778380014601,36.22,80708.92,0.1,-0.04692,4e-05,6.18542]
[1778380020064,36.22,80708.01,0.1,-0.04698,4e-05,6.19139]
[1778380020165,36.22,80707.63,0.1,-0.047,4e-05,6.19356]
[1778380020825,36.22,80707.63,0.1,-0.047,4e-05,6.19356]
[1778380020863,36.22,80707.6,0.1,-0.047,4e-05,6.19416]
[1778380024687,36.23,80709.52,0.1,-0.04693,4e-05,6.18704]
[1778380024788,36.23,80709.23,0.1,-0.04695,4e-05,6.18881]
[1778380025424,36.23,80709.23,0.1,-0.04695,4e-05,6.18881]
[1778380025489,36.23,80709.98,0.1,-0.04692,4e-05,6.18595]
[1778380026288,36.23,80709.98,0.1,-0.04692,4e-05,6.18595]
[1778380026394,36.23,80709.98,0.1,-0.04693,4e-05,6.18643]
[1778380029178,36.23,80709.88,0.1,-0.04694,4e-05,6.18736]
[1778380029203,36.23,80709.75,0.1,-0.04695,4e-05,6.18874]
[1778380039485,36.24,80708.95,0.1,-0.04703,4e-05,6.19673]
[1778380044520,36.25,80707.96,0.1,-0.04709,4e-05,6.20347]
[1778380049555,36.25,80709.43,0.1,-0.04705,4e-05,6.19927]
[1778380054591,36.26,80708.65,0.1,-0.04708,4e-05,6.20151]
[1778380059626,36.26,80708.17,0.1,-0.04712,4e-05,6.20603]
[1778380065668,36.27,80708.04,0.1,-0.04716,4e-05,6.2095]
[1778380070703,36.27,80707.6,0.1,-0.0472,4e-05,6.21387]
[1778380075742,36.28,80707.83,0.1,-0.04721,4e-05,6.21543]
[1778380081781,36.28,80707.76,0.1,-0.04724,4e-05,6.2187]
[1778380087823,36.29,80706.58,0.1,-0.04732,4e-05,6.2269]
[1778380093796,36.3,80706.04,0.1,-0.04737,4e-05,6.23216]
[1778380099908,36.3,80710.41,0.1,-0.04721,4e-05,6.21561]
[1778380104943,36.31,80713.98,0.1,-0.04709,4e-05,6.20238]
[1778380109979,36.31,80715.09,0.1,-0.04706,4e-05,6.20019]
[1778380116020,36.32,80713.98,0.1,-0.04712,4e-05,6.20491]
[1778380121054,36.33,80712.53,0.1,-0.04721,4e-05,6.21421]
[1778380129112,36.34,80712.28,0.1,-0.04726,4e-05,6.21993]
[1778380134148,36.34,80710.87,0.1,-0.04735,4e-05,6.22913]
[1778380139182,36.35,80710.28,0.1,-0.0474,4e-05,6.23467]
[1778380144219,36.36,80705.28,0.1,-0.04765,4e-05,6.25994]
[1778380149253,36.36,80700.19,0.1,-0.04789,4e-05,6.28529]
[1778380154288,36.37,80699.34,0.1,-0.04795,4e-05,6.2915]
[1778380162346,36.38,80700.0,0.1,-0.04796,4e-05,6.2927]
[1778380167381,36.38,80700.5,0.1,-0.04796,4e-05,6.29271]
[1778380173437,36.39,80699.64,0.1,-0.048,4e-05,6.29552]
[1778380179478,36.39,80698.93,0.1,-0.04805,4e-05,6.30125]
[1778380188542,36.4,80700.15,0.1,-0.04804,4e-05,6.2995]
[1778380193578,36.4,80698.54,0.1,-0.04813,4e-05,6.30871]
[1778380198614,36.41,80699.2,0.1,-0.04811,4e-05,6.30767]
[1778380203650,36.41,80698.89,0.1,-0.04815,4e-05,6.31094]
[1778380209691,36.42,80699.81,0.1,-0.04813,4e-05,6.30906]
[1778380218755,36.42,80700.65,0.1,-0.04812,4e-05,6.30865]
[1778380224798,36.43,80701.22,0.1,-0.04812,4e-05,6.30831]
[1778380232853,36.43,80700.21,0.1,-0.04817,4e-05,6.31209]
[1778380238894,36.44,80700.68,0.1,-0.04817,4e-05,6.31213]
[1778380243931,36.44,80702.37,0.1,-0.04811,4e-05,6.30641]
[1778380248964,36.45,80700.57,0.1,-0.04821,4e-05,6.31634]
[1778380254000,36.45,80698.4,0.1,-0.04832,4e-05,6.32782]
[1778380260046,36.45,80697.45,0.1,-0.04838,4e-05,6.33403]
[1778380265082,36.46,80696.78,0.1,-0.04842,4e-05,6.33849]
[1778380266007,36.46,80696.78,0.1,-0.04842,4e-05,6.33849]
[1778380266249,36.46,80698.02,0.1,-0.04837,4e-05,6.3332]
[1778380266839,36.46,80698.02,0.1,-0.04837,4e-05,6.3332]
[1778380267099,36.46,80698.02,0.1,-0.04837,4e-05,6.33348]
[1778380267692,36.46,80698.02,0.1,-0.04837,4e-05,6.33348]
[1778380268104,36.46,80697.74,0.1,-0.04839,4e-05,6.33501]
[1778380273139,36.46,80691.15,0.1,-0.04869,4e-05,6.36584]
[1778380278175,36.46,80689.49,0.1,-0.04877,4e-05,6.37428]
[1778380283210,36.47,80690.36,0.1,-0.04874,4e-05,6.37114]
[1778380288244,36.47,80694.54,0.1,-0.04856,4e-05,6.35309]
[1778380295294,36.47,80697.5,0.1,-0.04842,4e-05,6.3373]
[1778380295942,36.47,80697.5,0.1,-0.04842,4e-05,6.3373]
[1778380296300,36.47,80698.94,0.1,-0.04836,4e-05,6.33101]
[1778380302343,36.47,80700.3,0.1,-0.04831,4e-05,6.32603]
[1778380307377,36.47,80702.96,0.1,-0.0482,4e-05,6.31509]
[1778380307831,36.47,80702.96,0.1,-0.0482,4e-05,6.31509]
[1778380308385,36.48,80703.52,0.1,-0.04818,4e-05,6.31279]
[1778380313420,36.48,80711.33,0.1,-0.04785,4e-05,6.27895]
[1778380318458,36.48,80713.11,0.1,-0.04779,4e-05,6.27238]
[1778380323497,36.48,80716.13,0.1,-0.04767,4e-05,6.26034]
[1778380325581,36.48,80715.97,0.1,-0.04768,4e-05,6.26136]
[1778380325614,36.49,80716.49,0.1,-0.04766,4e-05,6.25963]
[1778380332251,36.49,80720.72,0.1,-0.04749,4e-05,6.24211]
[1778380332345,36.49,80727.2,0.1,-0.04722,4e-05,6.21401]
[1778380337595,36.49,80724.36,0.1,-0.04737,4e-05,6.2289]
[1778380345743,36.5,80723.71,0.1,-0.0474,4e-05,6.23288]
[1778380351694,36.51,80723.48,0.1,-0.04742,4e-05,6.23406]
[1778380356729,36.51,80724.12,0.1,-0.04741,4e-05,6.23292]
[1778380361764,36.51,80724.05,0.1,-0.04743,4e-05,6.23494]
[1778380369819,36.52,80723.84,0.1,-0.04747,4e-05,6.23855]
[1778380374854,36.52,80722.73,0.1,-0.04753,4e-05,6.24505]
[1778380381904,36.53,80722.57,0.1,-0.04756,4e-05,6.24788]
[1778380386939,36.53,80717.35,0.1,-0.04779,4e-05,6.27243]
[1778380391974,36.53,80717.38,0.1,-0.0478,4e-05,6.27357]
[1778380397009,36.53,80717.18,0.1,-0.04783,4e-05,6.27572]
[1778380402044,36.54,80715.71,0.1,-0.0479,4e-05,6.28346]
[1778380407080,36.54,80714.41,0.1,-0.04797,4e-05,6.2904]
[1778380412115,36.54,80712.66,0.1,-0.04803,4e-05,6.29561]
[1778380417149,36.54,80712.71,0.1,-0.04803,4e-05,6.29643]
[1778380423192,36.55,80712.84,0.1,-0.04804,4e-05,6.29706]
[1778380425275,36.55,80713.04,0.1,-0.04803,4e-05,6.29637]
[1778380425375,36.55,80707.68,0.1,-0.04827,4e-05,6.32054]
[1778380431248,36.55,80707.68,0.1,-0.04828,4e-05,6.32151]
[1778380436284,36.55,80708.91,0.1,-0.04823,4e-05,6.31686]
[1778380442327,36.55,80709.03,0.1,-0.04824,4e-05,6.31738]
[1778380448369,36.56,80710.97,0.1,-0.04816,4e-05,6.30979]
[1778380453403,36.56,80710.84,0.1,-0.04818,4e-05,6.31127]
[1778380458439,36.56,80710.79,0.1,-0.04819,4e-05,6.31236]
[1778380463474,36.56,80709.66,0.1,-0.04825,4e-05,6.31829]
[1778380468509,36.56,80708.99,0.1,-0.04828,4e-05,6.32204]
[1778380473544,36.56,80707.94,0.1,-0.04831,4e-05,6.32382]
[1778380480528,36.57,80709.78,0.1,-0.04824,4e-05,6.3167]
[1778380485627,36.57,80711.8,0.1,-0.04816,4e-05,6.3085]
[1778380491672,36.57,80712.12,0.1,-0.04816,4e-05,6.30816]
[1778380493377,36.57,80712.77,0.1,-0.04813,4e-05,6.30544]
[1778380493685,36.57,80712.94,0.1,-0.04812,4e-05,6.30486]
[1778380496221,36.57,80712.94,0.1,-0.04812,4e-05,6.30486]
[1778380496309,36.57,80714.9,0.1,-0.04804,4e-05,6.29667]
[1778380501741,36.58,80715.04,0.1,-0.04805,4e-05,6.29726]
[1778380507815,36.58,80715.01,0.1,-0.04806,4e-05,6.2978]
[1778380508614,36.58,80715.01,0.1,-0.04806,4e-05,6.2978]
[1778380509169,36.58,80715.79,0.1,-0.04803,4e-05,6.29512]
[1778380514834,36.58,80721.22,0.1,-0.04781,4e-05,6.27255]
[1778380519610,36.58,80721.13,0.1,-0.04782,4e-05,6.27363]
[1778380519710,36.58,80721.02,0.1,-0.04783,4e-05,6.27435]
[1778380520495,36.58,80721.02,0.1,-0.04783,4e-05,6.27435]
[1778380520595,36.58,80721.02,0.1,-0.04783,4e-05,6.27457]
[1778380525912,36.59,80728.55,0.1,-0.04752,4e-05,6.24254]
[1778380531562,36.59,80728.09,0.1,-0.04755,4e-05,6.24564]
[1778380531565,36.59,80727.41,0.1,-0.04756,4e-05,6.24527]
[1778380535363,36.59,80726.85,0.1,-0.04759,4e-05,6.24853]
[1778380535413,36.59,80726.35,0.1,-0.04761,4e-05,6.251]
[1778380536936,36.59,80726.35,0.1,-0.04761,4e-05,6.251]
[1778380537016,36.59,80726.35,0.1,-0.04762,4e-05,6.2515]
[1778380543426,36.6,80723.45,0.1,-0.04775,4e-05,6.26537]
[1778380544675,36.6,80721.61,0.1,-0.04783,4e-05,6.27403]
[1778380544730,36.6,80721.4,0.1,-0.04784,4e-05,6.27519]
[1778380545363,36.6,80721.4,0.1,-0.04784,4e-05,6.27519]
[1778380545420,36.6,80721.11,0.1,-0.04786,4e-05,6.27671]
[1778380546944,36.6,80721.11,0.1,-0.04786,4e-05,6.27694]
[1778380547067,36.6,80720.77,0.1,-0.04788,4e-05,6.27868]
[1778380547844,36.6,80720.77,0.1,-0.04788,4e-05,6.27868]
[1778380547881,36.6,80720.25,0.1,-0.0479,4e-05,6.28121]
[1778380553108,36.6,80719.1,0.1,-0.04796,4e-05,6.28743]
[1778380558143,36.6,80723.59,0.1,-0.04778,4e-05,6.26862]
[1778380563178,36.61,80724.39,0.1,-0.04776,4e-05,6.26638]
[1778380568213,36.61,80723.49,0.1,-0.04781,4e-05,6.27176]
[1778380573248,36.61,80723.38,0.1,-0.04783,4e-05,6.27367]
[1778380579139,36.61,80723.33,0.1,-0.04784,4e-05,6.27508]
[1778380584327,36.62,80721.72,0.1,-0.04793,4e-05,6.28434]
[1778380589405,36.62,80722.3,0.1,-0.04792,4e-05,6.28268]
[1778380595404,36.63,80742.39,0.1,-0.04705,4e-05,6.19245]
[1778380600439,36.63,80745.83,0.1,-0.04692,4e-05,6.17911]
[1778380607626,36.63,80747.01,0.1,-0.04689,4e-05,6.17541]
[1778380612075,36.64,80750.3,0.1,-0.04677,4e-05,6.1629]
[1778380612620,36.64,80750.3,0.1,-0.04677,4e-05,6.1629]
[1778380617012,36.64,80754.41,0.1,-0.04661,4e-05,6.14629]
[1778380617738,36.64,80754.41,0.1,-0.04661,4e-05,6.14629]
[1778380617558,36.64,80754.41,0.1,-0.04661,4e-05,6.14672]
[1778380618565,36.64,80755.87,0.1,-0.04655,4e-05,6.14075]
[1778380620413,36.64,80756.11,0.1,-0.04655,4e-05,6.14015]
[1778380620579,36.64,80756.52,0.1,-0.04653,4e-05,6.1388]
[1778380621297,36.64,80756.52,0.1,-0.04653,4e-05,6.1388]
[1778380621587,36.65,80756.75,0.1,-0.04653,4e-05,6.13824]
[1778380627633,36.65,80761.07,0.1,-0.04637,4e-05,6.12213]
[1778380632280,36.66,80762.3,0.1,-0.04634,4e-05,6.11864]
[1778380632670,36.66,80762.48,0.1,-0.04634,4e-05,6.11833]
[1778380633914,36.66,80762.0,0.1,-0.04636,4e-05,6.1209]
[1778380634681,36.66,80762.31,0.1,-0.04635,4e-05,6.12001]
[1778380640724,36.67,80763.65,0.1,-0.04632,4e-05,6.11696]
[1778380641248,36.67,80763.65,0.1,-0.04632,4e-05,6.11696]
[1778380641732,36.67,80763.59,0.1,-0.04633,4e-05,6.11769]
[1778380647315,36.67,80764.09,0.1,-0.04631,4e-05,6.11596]
[1778380647774,36.67,80765.07,0.1,-0.04629,4e-05,6.11398]
[1778380647976,36.67,80765.07,0.1,-0.04629,4e-05,6.11398]
[1778380648781,36.67,80764.67,0.1,-0.04632,4e-05,6.11619]
[1778380649323,36.67,80764.67,0.1,-0.04632,4e-05,6.11619]
[1778380649787,36.67,80762.46,0.1,-0.04641,4e-05,6.12631]
[1778380650057,36.67,80762.46,0.1,-0.04641,4e-05,6.12631]
[1778380650795,36.68,80762.51,0.1,-0.04641,4e-05,6.12653]
[1778380657845,36.68,80763.9,0.1,-0.04636,4e-05,6.11992]
[1778380663886,36.69,80765.19,0.1,-0.04634,4e-05,6.11734]
[1778380668920,36.69,80765.72,0.1,-0.04633,4e-05,6.1172]
[1778380673956,36.7,80758.25,0.1,-0.04667,4e-05,6.15182]
[1778380679801,36.7,80756.14,0.1,-0.04677,4e-05,6.16255]
[1778380687049,36.71,80755.2,0.1,-0.04684,4e-05,6.16968]
[1778380692105,36.71,80754.47,0.1,-0.04688,4e-05,6.1745]
[1778380700161,36.72,80753.41,0.1,-0.04695,4e-05,6.18167]
[1778380706202,36.72,80751.76,0.1,-0.04704,4e-05,6.19074]
[1778380711237,36.72,80740.0,0.1,-0.04753,4e-05,6.24026]
[1778380716272,36.72,80731.36,0.1,-0.04791,4e-05,6.27959]
[1778380721307,36.73,80729.82,0.1,-0.04798,4e-05,6.28745]
[1778380728357,36.73,80729.14,0.1,-0.04803,4e-05,6.29196]
[1778380736413,36.73,80729.04,0.1,-0.04805,4e-05,6.29418]
[1778380741448,36.74,80726.24,0.1,-0.04818,4e-05,6.30777]
[1778380748498,36.74,80724.5,0.1,-0.04827,4e-05,6.31704]
[1778380756104,36.74,80725.16,0.1,-0.04825,4e-05,6.31499]
[1778380762511,36.75,80723.75,0.1,-0.04833,4e-05,6.3235]
[1778380768639,36.75,80723.18,0.1,-0.04837,4e-05,6.32743]
[1778380774661,36.75,80723.86,0.1,-0.04832,4e-05,6.3217]
[1778380782652,36.76,80723.09,0.1,-0.04838,4e-05,6.32761]
[1778380787773,36.76,80723.09,0.1,-0.04839,4e-05,6.32885]
[1778380794824,36.76,80720.78,0.1,-0.04851,4e-05,6.34085]
[1778380800864,36.77,80715.97,0.1,-0.04873,4e-05,6.36363]
[1778380805900,36.77,80713.8,0.1,-0.04883,4e-05,6.37422]
[1778380810934,36.77,80709.74,0.1,-0.04902,4e-05,6.39324]
[1778380815969,36.77,80709.01,0.1,-0.04906,4e-05,6.39716]
[1778380821004,36.77,80699.71,0.1,-0.04947,4e-05,6.43957]
[1778380826040,36.77,80701.86,0.1,-0.04938,4e-05,6.43013]
[1778380831076,36.77,80702.89,0.1,-0.04931,4e-05,6.42202]
[1778380836111,36.77,80704.99,0.1,-0.04922,4e-05,6.41276]
[1778380841146,36.77,80709.74,0.1,-0.04902,4e-05,6.39174]
[1778380847188,36.77,80709.85,0.1,-0.04901,4e-05,6.39166]
[1778380852223,36.78,80709.38,0.1,-0.04904,4e-05,6.39407]
[1778380859272,36.78,80708.53,0.1,-0.04908,4e-05,6.39826]
[1778380864307,36.78,80707.92,0.1,-0.04911,4e-05,6.40122]
[1778380869978,36.78,80707.41,0.1,-0.04913,4e-05,6.40368]
[1778380870035,36.78,80707.21,0.1,-0.04914,4e-05,6.40462]
[1778380880444,36.78,80706.97,0.1,-0.04916,4e-05,6.40609]
[1778380883759,36.78,80706.45,0.1,-0.04918,4e-05,6.40849]
[1778380883857,36.78,80712.31,0.1,-0.04892,4e-05,6.38224]
[1778380890513,36.78,80711.58,0.1,-0.04896,4e-05,6.38603]
[1778380895549,36.78,80709.78,0.1,-0.04902,4e-05,6.39078]
[1778380903496,36.78,80709.56,0.1,-0.04903,4e-05,6.39236]
[1778380913675,36.78,80707.94,0.1,-0.04911,4e-05,6.40035]
[1778380917624,36.78,80706.95,0.1,-0.04915,4e-05,6.40501]
[1778380917705,36.78,80705.3,0.1,-0.04923,4e-05,6.41249]
[1778380918418,36.78,80705.3,0.1,-0.04923,4e-05,6.41249]
[1778380918710,36.78,80705.3,0.1,-0.04923,4e-05,6.41255]
[1778380927778,36.78,80706.19,0.1,-0.04919,4e-05,6.40903]
[1778380932813,36.78,80709.91,0.1,-0.04903,4e-05,6.3926]
[1778380938855,36.79,80711.17,0.1,-0.04898,4e-05,6.38734]
[1778380947918,36.79,80710.92,0.1,-0.049,4e-05,6.38903]
[1778380953851,36.79,80711.75,0.1,-0.04894,4e-05,6.38205]
[1778380958995,36.79,80711.75,0.1,-0.04894,4e-05,6.38244]
[1778380968058,36.79,80710.06,0.1,-0.04902,4e-05,6.39063]
[1778380973991,36.79,80711.09,0.1,-0.04898,4e-05,6.38643]
[1778380979135,36.79,80711.31,0.1,-0.04898,4e-05,6.38579]
[1778380986190,36.79,80710.58,0.1,-0.04901,4e-05,6.38949]
[1778380991221,36.79,80700.62,0.1,-0.04945,4e-05,6.43422]
[1778380996257,36.79,80701.92,0.1,-0.04939,4e-05,6.42823]
[1778381004207,36.79,80704.97,0.1,-0.04926,4e-05,6.41437]
[1778381014277,36.79,80708.4,0.1,-0.04908,4e-05,6.39518]
[1778381019418,36.79,80709.78,0.1,-0.04902,4e-05,6.38901]
[1778381027474,36.79,80710.05,0.1,-0.04901,4e-05,6.3878]
[1778381030514,36.79,80717.84,0.1,-0.04867,4e-05,6.35301]
[1778381030592,36.79,80717.86,0.1,-0.04867,4e-05,6.35297]
[1778381038054,36.79,80718.65,0.1,-0.04863,4e-05,6.34962]
[1778381038151,36.79,80718.64,0.1,-0.04863,4e-05,6.3498]
[1778381043312,36.79,80718.64,0.1,-0.04864,4e-05,6.34984]
[1778381043331,36.79,80718.51,0.1,-0.04864,4e-05,6.35066]
[1778381046030,36.79,80718.51,0.1,-0.04864,4e-05,6.35071]
[1778381046112,36.79,80718.51,0.1,-0.04864,4e-05,6.35075]
[1778381052650,36.79,80718.0,0.1,-0.04867,4e-05,6.35338]
[1778381056154,36.79,80717.9,0.1,-0.04868,4e-05,6.35393]
[1778381056296,36.79,80717.88,0.1,-0.04868,4e-05,6.35412]
[1778381061043,36.79,80718.6,0.1,-0.04863,4e-05,6.34932]
[1778381061136,36.79,80719.21,0.1,-0.0486,4e-05,6.34608]
[1778381066173,36.79,80719.0,0.1,-0.04861,4e-05,6.34675]
[1778381071783,36.79,80719.0,0.1,-0.04858,4e-05,6.34339]
[1778381076818,36.79,80718.24,0.1,-0.04862,4e-05,6.34701]
[1778381081898,36.79,80718.23,0.1,-0.04862,4e-05,6.34721]
[1778381087894,36.79,80717.74,0.1,-0.04864,4e-05,6.34969]
[1778381092929,36.79,80715.7,0.1,-0.04873,4e-05,6.35898]
[1778381097965,36.79,80726.87,0.1,-0.04825,4e-05,6.30972]
[1778381105015,36.8,80729.44,0.1,-0.04815,4e-05,6.29943]
[1778381110050,36.8,80728.28,0.1,-0.04821,4e-05,6.30549]
[1778381116191,36.8,80715.79,0.1,-0.04876,4e-05,6.36187]
[1778381123141,36.8,80715.17,0.1,-0.0488,4e-05,6.3653]
[1778381128837,36.8,80714.18,0.1,-0.04884,4e-05,6.36989]
[1778381135230,36.8,80712.93,0.1,-0.04888,4e-05,6.3726]
[1778381142279,36.8,80711.45,0.1,-0.04895,4e-05,6.37981]
[1778381148320,36.8,80709.95,0.1,-0.04902,4e-05,6.38701]
[1778381153354,36.81,80704.91,0.1,-0.04924,4e-05,6.40992]
[1778381158389,36.81,80703.21,0.1,-0.04932,4e-05,6.41773]
[1778381165345,36.81,80705.29,0.1,-0.04923,4e-05,6.40854]
[1778381170477,36.81,80702.91,0.1,-0.04933,4e-05,6.41922]
[1778381176519,36.81,80705.26,0.1,-0.04923,4e-05,6.40867]
[1778381181554,36.81,80714.58,0.1,-0.04882,4e-05,6.36719]
[1778381186589,36.81,80713.5,0.1,-0.04887,4e-05,6.37242]
[1778381191627,36.81,80711.39,0.1,-0.04894,4e-05,6.37855]
[1778381196663,36.81,80719.15,0.1,-0.04861,4e-05,6.34432]
[1778381204718,36.81,80717.72,0.1,-0.04868,4e-05,6.35186]
[1778381209753,36.81,80718.2,0.1,-0.04867,4e-05,6.35057]
[1778381211172,36.81,80718.2,0.1,-0.04867,4e-05,6.35057]
[1778381211183,36.81,80716.62,0.1,-0.04874,4e-05,6.3578]
[1778381216802,36.81,80715.04,0.1,-0.04879,4e-05,6.36244]
[1778381217572,36.81,80715.04,0.1,-0.04879,4e-05,6.36244]
[1778381217809,36.81,80714.9,0.1,-0.0488,4e-05,6.36324]
[1778381223851,36.81,80714.16,0.1,-0.04884,4e-05,6.36766]
[1778381230117,36.81,80713.13,0.1,-0.04889,4e-05,6.37282]
[1778381236082,36.82,80725.25,0.1,-0.04838,4e-05,6.32045]
[1778381241978,36.82,80724.65,0.1,-0.04842,4e-05,6.32485]
[1778381247036,36.82,80728.06,0.1,-0.04828,4e-05,6.311]
[1778381253078,36.83,80728.67,0.1,-0.04825,4e-05,6.30622]
[1778381258113,36.83,80729.38,0.1,-0.04823,4e-05,6.30442]
[1778381270197,36.84,80729.75,0.1,-0.04825,4e-05,6.30602]
[1778381280150,36.84,80730.14,0.1,-0.04825,4e-05,6.30693]
[1778381286311,36.85,80734.17,0.1,-0.04809,4e-05,6.29059]
[1778381291344,36.85,80734.07,0.1,-0.04811,4e-05,6.29235]
[1778381296378,36.85,80740.57,0.1,-0.04784,4e-05,6.26489]
[1778381302421,36.86,80740.86,0.1,-0.04785,4e-05,6.26553]
[1778381307457,36.86,80747.89,0.1,-0.04756,4e-05,6.23607]
[1778381312494,36.86,80754.09,0.1,-0.04729,4e-05,6.20682]
[1778381317529,36.87,80755.95,0.1,-0.04723,4e-05,6.20069]
[1778381322568,36.87,80758.77,0.1,-0.04713,4e-05,6.18991]
[1778381327604,36.87,80760.39,0.1,-0.04707,4e-05,6.18438]
[1778381336666,36.88,80760.69,0.1,-0.04709,4e-05,6.18577]
[1778381342365,36.88,80763.2,0.1,-0.04699,4e-05,6.17591]
[1778381347743,36.89,80760.6,0.1,-0.04712,4e-05,6.18893]
[1778381352778,36.89,80761.94,0.1,-0.04707,4e-05,6.18423]
[1778381357813,36.89,80763.07,0.1,-0.04703,4e-05,6.1804]
[1778381362848,36.89,80767.21,0.1,-0.04687,4e-05,6.16345]
[1778381367883,36.9,80767.06,0.1,-0.04689,4e-05,6.16532]
[1778381372917,36.9,80767.33,0.1,-0.04686,4e-05,6.16173]
[1778381377954,36.9,80767.12,0.1,-0.04688,4e-05,6.16391]
[1778381384022,36.9,80766.95,0.1,-0.0469,4e-05,6.16568]
[1778381390039,36.91,80772.3,0.1,-0.04669,4e-05,6.14441]
[1778381391180,36.91,80772.3,0.1,-0.04669,4e-05,6.14441]
[1778381391269,36.91,80774.04,0.1,-0.04662,4e-05,6.13713]
[1778381392022,36.91,80774.04,0.1,-0.04662,4e-05,6.13713]
[1778381392156,36.91,80774.72,0.1,-0.0466,4e-05,6.13447]
[1778381392760,36.91,80774.72,0.1,-0.0466,4e-05,6.13447]
[1778381392861,36.91,80774.72,0.1,-0.0466,4e-05,6.13478]
[1778381397977,36.91,80778.23,0.1,-0.04647,4e-05,6.12073]
[1778381398094,36.91,80780.81,0.1,-0.04636,4e-05,6.10984]
[1778381403130,36.92,80781.29,0.1,-0.04636,4e-05,6.10935]
[1778381407882,36.92,80781.6,0.1,-0.04635,4e-05,6.10895]
[1778381408164,36.92,80782.11,0.1,-0.04634,4e-05,6.10736]
[1778381412542,36.92,80791.06,0.1,-0.04597,4e-05,6.0696]
[1778381412658,36.92,80791.89,0.1,-0.04594,4e-05,6.06639]
[1778381413621,36.92,80791.89,0.1,-0.04594,4e-05,6.06639]
[1778381414206,36.92,80784.42,0.1,-0.04625,4e-05,6.09832]
[1778381419330,36.92,80777.56,0.1,-0.04655,4e-05,6.12902]
[1778381426290,36.93,80775.98,0.1,-0.04664,4e-05,6.13862]
[1778381431329,36.93,80776.99,0.1,-0.04658,4e-05,6.1322]
[1778381436362,36.94,80774.19,0.1,-0.04672,4e-05,6.146]
[1778381442404,36.94,80773.91,0.1,-0.04675,4e-05,6.14912]
[1778381447440,36.94,80770.62,0.1,-0.0469,4e-05,6.16497]
[1778381451054,36.95,80769.33,0.1,-0.04696,4e-05,6.17149]
[1778381451469,36.95,80768.18,0.1,-0.04701,4e-05,6.17681]
[1778381456075,36.95,80766.45,0.1,-0.04708,4e-05,6.18404]
[1778381456504,36.95,80765.0,0.1,-0.04714,4e-05,6.18977]
[1778381461539,36.95,80761.85,0.1,-0.04728,4e-05,6.20484]
[1778381467581,36.95,80761.86,0.1,-0.0473,4e-05,6.20622]
[1778381473625,36.95,80762.03,0.1,-0.0473,4e-05,6.20683]
[1778381479667,36.96,80761.97,0.1,-0.04732,4e-05,6.20839]
[1778381484703,36.96,80761.25,0.1,-0.04736,4e-05,6.21277]
[1778381489738,36.96,80761.79,0.1,-0.04735,4e-05,6.2114]
[1778381495780,36.96,80761.9,0.1,-0.04733,4e-05,6.20847]
[1778381501704,36.97,80762.06,0.1,-0.04733,4e-05,6.20875]
[1778381506857,36.97,80762.13,0.1,-0.04734,4e-05,6.20958]
[1778381512238,36.97,80762.48,0.1,-0.04733,4e-05,6.20897]
[1778381516929,36.97,80762.48,0.1,-0.04734,4e-05,6.2099]
[1778381522970,36.98,80764.8,0.1,-0.04725,4e-05,6.20088]
[1778381526655,36.98,80765.27,0.1,-0.04724,4e-05,6.19901]
[1778381526720,36.98,80765.27,0.1,-0.04724,4e-05,6.1994]
[1778381532035,36.98,80766.3,0.1,-0.04721,4e-05,6.19606]
[1778381537070,36.98,80766.49,0.1,-0.04721,4e-05,6.19621]
[1778381540614,36.98,80762.74,0.1,-0.04737,4e-05,6.21299]
[1778381540670,36.98,80761.25,0.1,-0.04744,4e-05,6.21968]
[1778381541559,36.98,80761.25,0.1,-0.04744,4e-05,6.21968]
[1778381541587,36.98,80760.2,0.1,-0.04748,4e-05,6.22444]
[1778381547141,36.98,80754.42,0.1,-0.04774,4e-05,6.25057]
[1778381554190,36.99,80751.27,0.1,-0.04785,4e-05,6.26148]
[1778381560452,36.99,80751.27,0.1,-0.04785,4e-05,6.26148]
[1778381567281,36.99,80744.26,0.1,-0.04817,4e-05,6.29394]
[1778381572316,36.99,80742.22,0.1,-0.04826,4e-05,6.30358]
[1778381577351,36.99,80737.2,0.1,-0.04848,4e-05,6.32636]
[1778381584399,36.99,80736.14,0.1,-0.04854,4e-05,6.33182]
[1778381592334,37.0,80736.61,0.1,-0.04852,4e-05,6.33063]
[1778381602405,37.0,80737.07,0.1,-0.04852,4e-05,6.3298]
[1778381608569,37.0,80737.38,0.1,-0.04851,4e-05,6.32917]
[1778381613604,37.0,80736.37,0.1,-0.04853,4e-05,6.33059]
[1778381619647,37.0,80736.8,0.1,-0.04852,4e-05,6.32943]
[1778381624682,37.0,80737.29,0.1,-0.04851,4e-05,6.32789]
[1778381626433,37.0,80737.29,0.1,-0.04851,4e-05,6.32789]
[1778381626697,37.0,80737.35,0.1,-0.04851,4e-05,6.32789]
[1778381627181,37.0,80737.35,0.1,-0.04851,4e-05,6.32789]
[1778381627703,37.0,80737.42,0.1,-0.0485,4e-05,6.3277]
[1778381637771,37.01,80737.28,0.1,-0.04852,4e-05,6.3296]
[1778381642809,37.01,80738.0,0.1,-0.0485,4e-05,6.32705]
[1778381647846,37.01,80742.95,0.1,-0.04829,4e-05,6.30578]
[1778381652881,37.01,80747.44,0.1,-0.04811,4e-05,6.28682]
[1778381656212,37.01,80748.52,0.1,-0.04807,4e-05,6.28274]
[1778381656296,37.01,80748.85,0.1,-0.04805,4e-05,6.28129]
[1778381660954,37.01,80749.73,0.1,-0.04799,4e-05,6.27534]
[1778381661026,37.01,80749.82,0.1,-0.04799,4e-05,6.27443]
[1778381665760,37.01,80750.46,0.1,-0.04796,4e-05,6.2721]
[1778381665848,37.01,80750.47,0.1,-0.04796,4e-05,6.27221]
[1778381670692,37.01,80751.66,0.1,-0.0479,4e-05,6.26551]
[1778381670786,37.0,80757.34,0.1,-0.04765,4e-05,6.23997]
[1778381676128,37.01,80760.36,0.1,-0.0475,4e-05,6.22343]
[1778381682087,37.01,80759.04,0.1,-0.04757,4e-05,6.23082]
[1778381688129,37.01,80759.39,0.1,-0.04757,4e-05,6.23062]
[1778381694171,37.02,80760.29,0.1,-0.04754,4e-05,6.228]
[1778381699205,37.02,80760.9,0.1,-0.04753,4e-05,6.2264]
[1778381704241,37.02,80761.79,0.1,-0.0475,4e-05,6.22356]
[1778381708649,37.02,80761.15,0.1,-0.04753,4e-05,6.2268]
[1778381708665,37.02,80761.53,0.1,-0.04752,4e-05,6.22555]
[1778381714312,37.02,80761.85,0.1,-0.04752,4e-05,6.22542]
[1778381723248,37.03,80761.84,0.1,-0.04754,4e-05,6.22736]
[1778381728409,37.03,80762.24,0.1,-0.04753,4e-05,6.22665]
[1778381733492,37.03,80762.51,0.1,-0.0475,4e-05,6.2226]
[1778381733593,37.03,80762.63,0.1,-0.0475,4e-05,6.22227]
[1778381739486,37.04,80761.84,0.1,-0.04754,4e-05,6.22687]
[1778381744522,37.04,80754.24,0.1,-0.04787,4e-05,6.26089]
[1778381749556,37.04,80752.2,0.1,-0.04796,4e-05,6.27037]
[1778381754591,37.04,80744.04,0.1,-0.04832,4e-05,6.30656]
[1778381759625,37.04,80743.7,0.1,-0.04833,4e-05,6.30829]
[1778381766202,37.04,80741.71,0.1,-0.04842,4e-05,6.31725]
[1778381773599,37.04,80738.97,0.1,-0.04854,4e-05,6.32973]
[1778381778762,37.04,80735.32,0.1,-0.0487,4e-05,6.34606]
[1778381785811,37.04,80732.63,0.1,-0.04882,4e-05,6.35809]
[1778381791952,37.04,80730.83,0.1,-0.0489,4e-05,6.36612]
[1778381792891,37.04,80728.68,0.1,-0.04896,4e-05,6.372]
[1778381793065,37.04,80728.68,0.1,-0.04897,4e-05,6.37201]
[1778381795905,37.04,80728.68,0.1,-0.04897,4e-05,6.37201]
[1778381795971,37.04,80728.68,0.1,-0.04897,4e-05,6.37203]
[1778381802931,37.04,80728.31,0.1,-0.04898,4e-05,6.37382]
[1778381805249,37.04,80727.82,0.1,-0.049,4e-05,6.37608]
[1778381805314,37.04,80727.72,0.1,-0.04901,4e-05,6.37657]
[1778381807991,37.04,80727.72,0.1,-0.04901,4e-05,6.37662]
[1778381808042,37.04,80727.43,0.1,-0.04902,4e-05,6.37795]
[1778381813888,37.04,80725.45,0.1,-0.04911,4e-05,6.38703]
[1778381819046,37.04,80725.45,0.1,-0.04911,4e-05,6.38724]
[1778381822074,37.04,80725.45,0.1,-0.04911,4e-05,6.38724]
[1778381822162,37.04,80726.23,0.1,-0.04908,4e-05,6.38399]
[1778381828109,37.04,80725.86,0.1,-0.0491,4e-05,6.38601]
[1778381834029,37.04,80725.09,0.1,-0.04914,4e-05,6.38981]
[1778381836022,37.04,80725.09,0.1,-0.04914,4e-05,6.38988]
[1778381836165,37.04,80724.87,0.1,-0.04915,4e-05,6.39102]
[1778381842207,37.05,80725.74,0.1,-0.04912,4e-05,6.38762]
[1778381848249,37.05,80725.04,0.1,-0.04915,4e-05,6.39123]
[1778381853284,37.05,80723.05,0.1,-0.04922,4e-05,6.39678]
[1778381858320,37.05,80722.78,0.1,-0.04923,4e-05,6.39837]
[1778381863355,37.05,80722.45,0.1,-0.04925,4e-05,6.40026]
[1778381868388,37.05,80724.64,0.1,-0.04916,4e-05,6.39093]
[1778381873424,37.05,80724.9,0.1,-0.04915,4e-05,6.39023]
[1778381878459,37.05,80726.47,0.1,-0.04909,4e-05,6.3837]
[1778381883499,37.05,80727.74,0.1,-0.04904,4e-05,6.37852]
[1778381888539,37.05,80727.95,0.1,-0.04903,4e-05,6.37806]
[1778381894577,37.06,80728.1,0.1,-0.04903,4e-05,6.37793]
[1778381899611,37.06,80731.22,0.1,-0.0489,4e-05,6.36458]
[1778381906661,37.06,80731.07,0.1,-0.04891,4e-05,6.36598]
[1778381911697,37.06,80730.67,0.1,-0.04891,4e-05,6.36451]
[1778381916731,37.06,80730.78,0.1,-0.04891,4e-05,6.36447]
[1778381921767,37.06,80730.95,0.1,-0.04891,4e-05,6.36413]
[1778381929356,37.06,80739.42,0.1,-0.04854,4e-05,6.32692]
[1778381935050,37.06,80741.43,0.1,-0.04846,4e-05,6.31877]
[1778381939728,37.07,80755.06,0.1,-0.04789,4e-05,6.25952]
[1778381946048,37.07,80756.63,0.1,-0.04783,4e-05,6.25369]
[1778381952989,37.07,80756.89,0.1,-0.04783,4e-05,6.2539]
[1778381958019,37.07,80755.21,0.1,-0.04791,4e-05,6.2621]
[1778381963054,37.07,80746.29,0.1,-0.04829,4e-05,6.30139]
[1778381970109,37.07,80741.69,0.1,-0.0485,4e-05,6.32217]
[1778381976145,37.07,80742.76,0.1,-0.04843,4e-05,6.31414]
[1778381983196,37.08,80747.1,0.1,-0.04825,4e-05,6.29557]
[1778381988230,37.08,80747.85,0.1,-0.04822,4e-05,6.29276]
[1778381993267,37.08,80755.57,0.1,-0.04789,4e-05,6.25945]
[1778381996551,37.08,80769.48,0.1,-0.04731,4e-05,6.19893]
[1778382002336,37.08,80774.08,0.1,-0.04713,4e-05,6.1802]
[1778382007372,37.08,80776.76,0.1,-0.04702,4e-05,6.16971]
[1778382012408,37.09,80775.34,0.1,-0.04709,4e-05,6.17711]
[1778382017441,37.09,80770.61,0.1,-0.04731,4e-05,6.19886]
[1778382022476,37.09,80765.48,0.1,-0.04753,4e-05,6.22215]
[1778382027511,37.09,80767.4,0.1,-0.04746,4e-05,6.21456]
[1778382033781,37.09,80769.12,0.1,-0.04739,4e-05,6.20735]
[1778382033831,37.1,80769.32,0.1,-0.04736,4e-05,6.20347]
[1778382039596,37.1,80770.97,0.1,-0.0473,4e-05,6.19723]
[1778382044631,37.1,80771.58,0.1,-0.04728,4e-05,6.19538]
[1778382050673,37.1,80772.13,0.1,-0.04727,4e-05,6.19399]
[1778382055708,37.11,80766.71,0.1,-0.04753,4e-05,6.22075]
[1778382060746,37.11,80762.21,0.1,-0.04773,4e-05,6.2419]
[1778382065779,37.12,80760.18,0.1,-0.04784,4e-05,6.2535]
[1778382070814,37.12,80761.82,0.1,-0.04779,4e-05,6.24819]
[1778382076185,37.12,80761.64,0.1,-0.04781,4e-05,6.25053]
[1778382081891,37.13,80756.93,0.1,-0.04804,4e-05,6.27405]
[1778382086926,37.13,80758.44,0.1,-0.04798,4e-05,6.26758]
[1778382091962,37.13,80760.49,0.1,-0.04787,4e-05,6.25518]
[1778382096997,37.13,80760.07,0.1,-0.04789,4e-05,6.25731]
[1778382102035,37.13,80758.18,0.1,-0.04797,4e-05,6.26588]
[1778382107070,37.13,80757.51,0.1,-0.048,4e-05,6.26906]
[1778382112104,37.13,80756.52,0.1,-0.04805,4e-05,6.2736]
[1778382117140,37.13,80756.14,0.1,-0.04807,4e-05,6.27544]
[1778382122175,37.13,80756.12,0.1,-0.04807,4e-05,6.27569]
[1778382128216,37.13,80756.36,0.1,-0.04806,4e-05,6.27483]
[1778382132928,37.14,80762.37,0.1,-0.0478,4e-05,6.24864]
[1778382133251,37.14,80763.08,0.1,-0.04778,4e-05,6.2456]
[1778382133650,37.14,80763.08,0.1,-0.04778,4e-05,6.2456]
[1778382134259,37.14,80763.91,0.1,-0.04774,4e-05,6.24205]
[1778382134520,37.14,80763.91,0.1,-0.04774,4e-05,6.24205]
[1778382135265,37.14,80764.74,0.1,-0.04771,4e-05,6.23851]
[1778382136213,37.14,80764.74,0.1,-0.04771,4e-05,6.23851]
[1778382136278,37.14,80767.94,0.1,-0.04757,4e-05,6.22459]
[1778382138472,37.14,80768.2,0.1,-0.04756,4e-05,6.22368]
[1778382139294,37.14,80768.51,0.1,-0.04755,4e-05,6.22245]
[1778382144330,37.14,80768.96,0.1,-0.04754,4e-05,6.22107]
[1778382149364,37.14,80771.29,0.1,-0.04744,4e-05,6.21159]
[1778382154400,37.14,80774.39,0.1,-0.04729,4e-05,6.19516]
[1778382159434,37.14,80779.35,0.1,-0.0471,4e-05,6.17478]
[1778382164473,37.15,80794.19,0.1,-0.04649,4e-05,6.11167]
[1778382169506,37.15,80794.94,0.1,-0.04647,4e-05,6.11011]
[1778382174541,37.15,80795.12,0.1,-0.04648,4e-05,6.11101]
[1778382179575,37.16,80797.42,0.1,-0.0464,4e-05,6.10279]
[1778382186511,37.16,80799.17,0.1,-0.04635,4e-05,6.09765]
[1778382191662,37.17,80799.17,0.1,-0.04637,4e-05,6.09938]
[1778382197702,37.17,80801.45,0.1,-0.04629,4e-05,6.09163]
[1778382203745,37.18,80806.41,0.1,-0.04611,4e-05,6.07244]
[1778382208781,37.18,80802.96,0.1,-0.04627,4e-05,6.08915]
[1778382215829,37.19,80797.12,0.1,-0.04651,4e-05,6.11314]
[1778382221871,37.19,80795.31,0.1,-0.0466,4e-05,6.12304]
[1778382226906,37.19,80791.46,0.1,-0.04678,4e-05,6.14144]
[1778382231941,37.2,80790.64,0.1,-0.04683,4e-05,6.14676]
[1778382236975,37.2,80788.41,0.1,-0.04694,4e-05,6.15831]
[1778382242011,37.21,80787.92,0.1,-0.04698,4e-05,6.1623]
[1778382247046,37.21,80785.82,0.1,-0.04709,4e-05,6.17331]
[1778382252081,37.21,80785.79,0.1,-0.04711,4e-05,6.17534]
[1778382261143,37.22,80783.49,0.1,-0.04724,4e-05,6.18874]
[1778382266506,37.23,80783.16,0.1,-0.04726,4e-05,6.19167]
[1778382271822,37.23,80784.76,0.1,-0.04719,4e-05,6.18337]
[1778382281286,37.24,80785.17,0.1,-0.04721,4e-05,6.18539]
[1778382287327,37.24,80791.73,0.1,-0.04696,4e-05,6.15929]
[1778382292362,37.25,80794.55,0.1,-0.04686,4e-05,6.14915]
[1778382298404,37.25,80795.72,0.1,-0.04684,4e-05,6.14669]
[1778382305174,37.26,80795.86,0.1,-0.04684,4e-05,6.14651]
[1778382310489,37.26,80802.45,0.1,-0.04658,4e-05,6.12064]
[1778382315529,37.26,80801.8,0.1,-0.04661,4e-05,6.12295]
[1778382320559,37.26,80802.09,0.1,-0.04659,4e-05,6.1213]
[1778382327491,37.26,80796.42,0.1,-0.04682,4e-05,6.14504]
[1778382332645,37.26,80792.24,0.1,-0.04696,4e-05,6.15874]
[1778382337680,37.25,80791.22,0.1,-0.047,4e-05,6.1624]
[1778382342715,37.25,80789.36,0.1,-0.04707,4e-05,6.16964]
[1778382348757,37.25,80783.64,0.1,-0.0473,4e-05,6.19332]
[1778382353792,37.25,80782.66,0.1,-0.04733,4e-05,6.19649]
[1778382358827,37.24,80784.45,0.1,-0.04724,4e-05,6.18761]
[1778382363869,37.24,80777.97,0.1,-0.04751,4e-05,6.21456]
[1778382368898,37.24,80777.71,0.1,-0.0475,4e-05,6.21432]
[1778382373932,37.24,80779.72,0.1,-0.0474,4e-05,6.20419]
[1778382378967,37.23,80780.63,0.1,-0.04735,4e-05,6.19887]
[1778382386017,37.23,80783.14,0.1,-0.04723,4e-05,6.18618]
[1778382392059,37.23,80779.21,0.1,-0.04736,4e-05,6.19805]
[1778382397586,37.22,80778.71,0.1,-0.04737,4e-05,6.19919]
[1778382404143,37.22,80777.74,0.1,-0.04739,4e-05,6.20139]
[1778382409178,37.22,80771.83,0.1,-0.04765,4e-05,6.22851]
[1778382414213,37.22,80769.27,0.1,-0.04777,4e-05,6.24087]
[1778382420255,37.23,80770.85,0.1,-0.04772,4e-05,6.23535]
[1778382425291,37.23,80766.7,0.1,-0.04791,4e-05,6.25464]
[1778382430331,37.23,80759.59,0.1,-0.04822,4e-05,6.28661]
[1778382432167,37.23,80759.06,0.1,-0.04824,4e-05,6.28908]
[1778382432345,37.23,80757.19,0.1,-0.04832,4e-05,6.29741]
[1778382437380,37.24,80758.7,0.1,-0.04829,4e-05,6.2942]
[1778382443423,37.24,80762.29,0.1,-0.04814,4e-05,6.27915]
[1778382448458,37.24,80764.34,0.1,-0.04806,4e-05,6.27074]
[1778382453493,37.24,80763.99,0.1,-0.04806,4e-05,6.26907]
[1778382458528,37.24,80767.22,0.1,-0.04792,4e-05,6.25535]
[1778382463563,37.25,80769.38,0.1,-0.04783,4e-05,6.24641]
[1778382468598,37.25,80770.61,0.1,-0.04779,4e-05,6.24158]
[1778382474641,37.25,80771.41,0.1,-0.04776,4e-05,6.23876]
[1778382479676,37.25,80772.28,0.1,-0.04773,4e-05,6.23552]
[1778382484712,37.25,80773.05,0.1,-0.0477,4e-05,6.23272]
[1778382491760,37.25,80773.47,0.1,-0.04769,4e-05,6.23178]
[1778382496795,37.25,80776.47,0.1,-0.04757,4e-05,6.21926]
[1778382501830,37.26,80776.23,0.1,-0.04759,4e-05,6.22093]
[1778382508774,37.26,80775.64,0.1,-0.04762,4e-05,6.22417]
[1778382512704,37.26,80775.39,0.1,-0.04763,4e-05,6.22555]
[1778382512735,37.26,80767.82,0.1,-0.04793,4e-05,6.25505]
[1778382518843,37.26,80758.01,0.1,-0.04835,4e-05,6.29807]
[1778382527005,37.26,80757.19,0.1,-0.04838,4e-05,6.30151]
[1778382532040,37.26,80766.28,0.1,-0.04799,4e-05,6.26162]
[1778382538984,37.26,80766.73,0.1,-0.04798,4e-05,6.25994]
[1778382544123,37.26,80768.53,0.1,-0.0479,4e-05,6.2523]
[1778382550167,37.26,80770.78,0.1,-0.04781,4e-05,6.24283]
[1778382559233,37.26,80771.39,0.1,-0.04779,4e-05,6.24076]
[1778382565273,37.26,80771.94,0.1,-0.04777,4e-05,6.23883]
[1778382570308,37.26,80762.3,0.1,-0.04818,4e-05,6.28129]
[1778382575343,37.26,80760.91,0.1,-0.04822,4e-05,6.28377]
[1778382582393,37.26,80758.84,0.1,-0.04831,4e-05,6.29288]
[1778382587431,37.26,80758.18,0.1,-0.04833,4e-05,6.29576]
[1778382592467,37.26,80755.46,0.1,-0.04845,4e-05,6.30761]
[1778382598509,37.26,80754.67,0.1,-0.04848,4e-05,6.31097]
[1778382603181,37.26,80754.0,0.1,-0.04851,4e-05,6.31386]
[1778382603545,37.26,80753.82,0.1,-0.04852,4e-05,6.31464]
[1778382608579,37.26,80752.94,0.1,-0.04856,4e-05,6.31848]
[1778382616560,37.26,80752.81,0.1,-0.04856,4e-05,6.31903]
[1778382622676,37.26,80753.42,0.1,-0.04854,4e-05,6.31635]
[1778382627713,37.26,80755.24,0.1,-0.04846,4e-05,6.30839]
[1778382633755,37.26,80757.85,0.1,-0.04832,4e-05,6.29335]
[1778382639797,37.26,80761.43,0.1,-0.04817,4e-05,6.27782]
[1778382646846,37.26,80763.2,0.1,-0.0481,4e-05,6.27029]
[1778382654907,37.26,80765.11,0.1,-0.04802,4e-05,6.26219]
[1778382659941,37.26,80761.93,0.1,-0.04815,4e-05,6.2763]
[1778382661089,37.26,80761.33,0.1,-0.04818,4e-05,6.27894]
[1778382661956,37.26,80761.33,0.1,-0.04818,4e-05,6.27895]
[1778382666990,37.26,80761.86,0.1,-0.04813,4e-05,6.27323]
[1778382672025,37.25,80758.56,0.1,-0.04823,4e-05,6.28438]
[1778382677060,37.24,80756.39,0.1,-0.04829,4e-05,6.29]
[1778382683101,37.23,80752.8,0.1,-0.04841,4e-05,6.30195]
[1778382690042,37.22,80744.11,0.1,-0.04874,4e-05,6.3359]
[1778382696195,37.21,80741.7,0.1,-0.04878,4e-05,6.33916]
[1778382707270,37.2,80740.47,0.1,-0.04877,4e-05,6.33801]
[1778382710407,37.2,80737.17,0.1,-0.04891,4e-05,6.35145]
[1778382710456,37.2,80736.26,0.1,-0.04894,4e-05,6.35489]
[1778382711610,37.2,80736.26,0.1,-0.04894,4e-05,6.35489]
[1778382711612,37.19,80735.51,0.1,-0.04897,4e-05,6.35763]
[1778382718346,37.2,80735.94,0.1,-0.04895,4e-05,6.35638]
[1778382723382,37.2,80739.39,0.1,-0.04881,4e-05,6.34145]
[1778382728417,37.2,80741.29,0.1,-0.04873,4e-05,6.33337]
[1778382734459,37.2,80741.44,0.1,-0.04872,4e-05,6.33306]
[1778382739661,37.2,80748.95,0.1,-0.0484,4e-05,6.3]
[1778382739713,37.2,80751.14,0.1,-0.04831,4e-05,6.29073]
[1778382745759,37.2,80749.82,0.1,-0.04837,4e-05,6.29692]
[1778382751578,37.2,80751.9,0.1,-0.04826,4e-05,6.28461]
[1778382757619,37.2,80756.02,0.1,-0.04809,4e-05,6.26707]
[1778382763661,37.2,80757.47,0.1,-0.04803,4e-05,6.26135]
[1778382770602,37.21,80757.2,0.1,-0.04805,4e-05,6.26324]
[1778382775750,37.21,80760.85,0.1,-0.0479,4e-05,6.24769]
[1778382786130,37.21,80763.54,0.1,-0.04779,4e-05,6.23639]
[1778382791858,37.21,80763.24,0.1,-0.04781,4e-05,6.23874]
[1778382796282,37.21,80764.57,0.1,-0.04776,4e-05,6.23317]
[1778382800766,37.21,80767.86,0.1,-0.04762,4e-05,6.21922]
[1778382807971,37.21,80767.84,0.1,-0.04763,4e-05,6.22007]
[1778382814017,37.21,80765.58,0.1,-0.04771,4e-05,6.22682]
[1778382815832,37.21,80764.73,0.1,-0.04774,4e-05,6.23062]
[1778382816028,37.21,80771.32,0.1,-0.04746,4e-05,6.20192]
[1778382821066,37.22,80774.35,0.1,-0.04736,4e-05,6.19101]
[1778382826114,37.22,80774.38,0.1,-0.04736,4e-05,6.19138]
[1778382826358,37.22,80774.68,0.1,-0.04735,4e-05,6.19043]
[1778382826459,37.22,80774.68,0.1,-0.04735,4e-05,6.1906]
[1778382838180,37.23,80773.77,0.1,-0.04741,4e-05,6.19667]
[1778382845232,37.23,80773.62,0.1,-0.04743,4e-05,6.19859]
[1778382851166,37.23,80770.46,0.1,-0.04757,4e-05,6.21333]
[1778382858110,37.23,80770.46,0.1,-0.04758,4e-05,6.21352]
[1778382860202,37.23,80770.16,0.1,-0.0476,4e-05,6.21597]
[1778382863074,37.24,80770.16,0.1,-0.04761,4e-05,6.21672]
[1778382863098,37.24,80774.04,0.1,-0.04744,4e-05,6.20001]
[1778382869401,37.24,80776.14,0.1,-0.04739,4e-05,6.19413]
[1778382879265,37.24,80774.8,0.1,-0.04742,4e-05,6.19679]
[1778382879358,37.25,80772.5,0.1,-0.04754,4e-05,6.20875]
[1778382886519,37.25,80770.56,0.1,-0.04764,4e-05,6.21885]
[1778382892679,37.26,80767.81,0.1,-0.04776,4e-05,6.23199]
[1778382892681,37.26,80763.58,0.1,-0.04795,4e-05,6.25072]
[1778382894617,37.26,80763.76,0.1,-0.04794,4e-05,6.25011]
[1778382894717,37.26,80762.81,0.1,-0.04798,4e-05,6.25446]
[1778382896047,37.26,80762.81,0.1,-0.04798,4e-05,6.25446]
[1778382896127,37.26,80762.81,0.1,-0.04798,4e-05,6.25464]
[1778382898276,37.26,80763.5,0.1,-0.04796,4e-05,6.25197]
[1778382898604,37.26,80763.76,0.1,-0.04795,4e-05,6.251]
[1778382899784,37.26,80763.76,0.1,-0.04795,4e-05,6.251]
[1778382899884,37.26,80764.07,0.1,-0.04794,4e-05,6.24982]
[1778382906660,37.26,80765.23,0.1,-0.0479,4e-05,6.24595]
[1778382908247,37.26,80765.23,0.1,-0.0479,4e-05,6.24595]
[1778382908812,37.26,80763.28,0.1,-0.04799,4e-05,6.25478]
[1778382915723,37.26,80762.29,0.1,-0.04804,4e-05,6.25998]
[1778382920758,37.26,80768.86,0.1,-0.04776,4e-05,6.23178]
[1778382925792,37.27,80769.62,0.1,-0.04773,4e-05,6.22912]
[1778382930827,37.27,80772.33,0.1,-0.04763,4e-05,6.21798]
[1778382935863,37.27,80769.73,0.1,-0.04772,4e-05,6.22629]
[1778382940899,37.27,80768.83,0.1,-0.04776,4e-05,6.23086]
[1778382945932,37.27,80767.51,0.1,-0.04782,4e-05,6.23725]
[1778382950968,37.27,80767.34,0.1,-0.04784,4e-05,6.2386]
[1778382956005,37.27,80766.15,0.1,-0.04789,4e-05,6.24439]
[1778382961938,37.28,80765.89,0.1,-0.04791,4e-05,6.24622]
[1778382968088,37.28,80765.89,0.1,-0.04792,4e-05,6.2469]
[1778382973126,37.28,80762.88,0.1,-0.04805,4e-05,6.26057]
[1778382978160,37.28,80760.06,0.1,-0.04818,4e-05,6.27334]
[1778382981990,37.28,80759.43,0.1,-0.0482,4e-05,6.27627]
[1778382982006,37.28,80759.51,0.1,-0.0482,4e-05,6.27597]
[1778382988965,37.28,80759.29,0.1,-0.04821,4e-05,6.27714]
[1778382995280,37.28,80756.72,0.1,-0.0483,4e-05,6.28506]
[1778383002332,37.28,80756.34,0.1,-0.04832,4e-05,6.28694]
[1778383007365,37.28,80754.21,0.1,-0.04841,4e-05,6.29651]
[1778383012400,37.28,80754.04,0.1,-0.04842,4e-05,6.2974]
[1778383017435,37.28,80753.58,0.1,-0.04844,4e-05,6.29957]
[1778383024483,37.28,80753.1,0.1,-0.04846,4e-05,6.30189]
[1778383029519,37.28,80757.31,0.1,-0.04828,4e-05,6.28353]
[1778383037575,37.28,80758.4,0.1,-0.04824,4e-05,6.2792]
[1778383042610,37.29,80761.05,0.1,-0.04813,4e-05,6.26782]
[1778383050666,37.29,80761.31,0.1,-0.04812,4e-05,6.26702]
[1778383055700,37.29,80755.79,0.1,-0.04833,4e-05,6.28766]
[1778383060736,37.29,80753.65,0.1,-0.04843,4e-05,6.29712]
[1778383068326,37.29,80759.77,0.1,-0.04817,4e-05,6.27049]
[1778383075842,37.29,80763.51,0.1,-0.04801,4e-05,6.25485]
[1778383081883,37.29,80765.01,0.1,-0.04795,4e-05,6.24873]
[1778383086918,37.29,80766.37,0.1,-0.0479,4e-05,6.24314]
[1778383091954,37.29,80765.44,0.1,-0.04794,4e-05,6.24754]
[1778383094967,37.29,80765.31,0.1,-0.04795,4e-05,6.24817]
[1778383095036,37.29,80765.31,0.1,-0.04795,4e-05,6.24831]
[1778383096378,37.29,80765.31,0.1,-0.04795,4e-05,6.24831]
[1778383096429,37.29,80765.31,0.1,-0.04795,4e-05,6.24844]
[1778383097182,37.29,80765.31,0.1,-0.04795,4e-05,6.24844]
[1778383097904,37.29,80765.31,0.1,-0.04795,4e-05,6.24844]
[1778383100908,37.29,80765.31,0.1,-0.04795,4e-05,6.24851]
[1778383100920,37.29,80765.31,0.1,-0.04795,4e-05,6.2487]
[1778383104595,37.29,80765.64,0.1,-0.04794,4e-05,6.24745]
[1778383105044,37.29,80764.83,0.1,-0.04798,4e-05,6.25105]
[1778383110080,37.29,80760.3,0.1,-0.04817,4e-05,6.27107]
[1778383116121,37.29,80760.16,0.1,-0.04815,4e-05,6.26818]
[1778383123064,37.29,80757.62,0.1,-0.04826,4e-05,6.27948]
[1778383129213,37.29,80753.99,0.1,-0.04842,4e-05,6.29554]
[1778383134248,37.29,80754.99,0.1,-0.04838,4e-05,6.29126]
[1778383134682,37.29,80754.99,0.1,-0.04838,4e-05,6.29126]
[1778383135257,37.29,80756.4,0.1,-0.04832,4e-05,6.28511]
[1778383140291,37.29,80759.0,0.1,-0.04821,4e-05,6.27395]
[1778383143109,37.29,80759.0,0.1,-0.04821,4e-05,6.27395]
[1778383143144,37.3,80758.97,0.1,-0.04821,4e-05,6.27424]
[1778383143913,37.3,80758.97,0.1,-0.04821,4e-05,6.27424]
[1778383143971,37.3,80758.97,0.1,-0.04821,4e-05,6.27429]
[1778383149453,37.3,80759.22,0.1,-0.0482,4e-05,6.27339]
[1778383149474,37.3,80760.22,0.1,-0.04816,4e-05,6.2691]
[1778383154616,37.3,80760.72,0.1,-0.04814,4e-05,6.26713]
[1778383156073,37.3,80760.68,0.1,-0.04815,4e-05,6.26736]
[1778383156403,37.3,80760.68,0.1,-0.04815,4e-05,6.26742]
[1778383158944,37.3,80760.66,0.1,-0.04815,4e-05,6.26756]
[1778383159424,37.3,80761.06,0.1,-0.04813,4e-05,6.26591]
[1778383164459,37.3,80768.47,0.1,-0.04782,4e-05,6.23394]
[1778383170502,37.3,80771.39,0.1,-0.0477,4e-05,6.22192]
[1778383178458,37.3,80769.14,0.1,-0.04778,4e-05,6.22866]
[1778383178567,37.3,80763.07,0.1,-0.04804,4e-05,6.25557]
[1778383180139,37.3,80763.07,0.1,-0.04804,4e-05,6.25557]
[1778383180240,37.3,80759.91,0.1,-0.04818,4e-05,6.26961]
[1778383182167,37.3,80759.91,0.1,-0.04818,4e-05,6.26966]
[1778383182226,37.3,80760.54,0.1,-0.04815,4e-05,6.26695]
[1778383185894,37.3,80760.54,0.1,-0.04815,4e-05,6.26709]
[1778383185910,37.3,80761.74,0.1,-0.0481,4e-05,6.26188]
[1778383191651,37.3,80763.43,0.1,-0.04803,4e-05,6.25474]
[1778383192757,37.3,80763.43,0.1,-0.04803,4e-05,6.25474]
[1778383192823,37.3,80763.98,0.1,-0.04801,4e-05,6.25237]
[1778383194714,37.3,80763.98,0.1,-0.04801,4e-05,6.25242]
[1778383195512,37.3,80763.98,0.1,-0.04801,4e-05,6.25242]
[1778383211791,37.3,80763.05,0.1,-0.04805,4e-05,6.25698]
[1778383218841,37.3,80761.1,0.1,-0.04814,4e-05,6.26559]
[1778383224883,37.31,80760.9,0.1,-0.04815,4e-05,6.26656]
[1778383229918,37.31,80760.02,0.1,-0.04819,4e-05,6.27049]
[1778383238980,37.31,80758.87,0.1,-0.04821,4e-05,6.27195]
[1778383246030,37.31,80759.19,0.1,-0.0482,4e-05,6.27058]
[1778383251227,37.31,80756.32,0.1,-0.04832,4e-05,6.28321]
[1778383257107,37.31,80751.43,0.1,-0.04853,4e-05,6.30452]
[1778383257798,37.31,80751.43,0.1,-0.04853,4e-05,6.30452]
[1778383257875,37.31,80749.3,0.1,-0.04862,4e-05,6.31385]
[1778383259084,37.31,80749.3,0.1,-0.04862,4e-05,6.31385]
[1778383259180,37.3,80749.3,0.1,-0.04862,4e-05,6.31379]
[1778383260033,37.3,80749.3,0.1,-0.04862,4e-05,6.31379]
[1778383260129,37.3,80749.3,0.1,-0.04862,4e-05,6.31374]
[1778383260835,37.3,80749.3,0.1,-0.04862,4e-05,6.31374]
[1778383261136,37.3,80748.59,0.1,-0.04865,4e-05,6.31681]
[1778383261663,37.3,80748.59,0.1,-0.04865,4e-05,6.31681]
[1778383262143,37.3,80747.7,0.1,-0.04869,4e-05,6.32068]
[1778383267178,37.3,80743.58,0.1,-0.04886,4e-05,6.33854]
[1778383273220,37.3,80741.32,0.1,-0.04896,4e-05,6.34816]
[1778383273858,37.3,80741.32,0.1,-0.04896,4e-05,6.34816]
[1778383274229,37.3,80737.41,0.1,-0.04913,4e-05,6.36539]
[1778383279264,37.3,80733.95,0.1,-0.04927,4e-05,6.38033]
[1778383286163,37.3,80732.86,0.1,-0.04932,4e-05,6.38473]
[1778383291345,37.3,80732.86,0.1,-0.04929,4e-05,6.38041]
[1778383296384,37.3,80732.2,0.1,-0.04931,4e-05,6.38298]
[1778383302426,37.3,80731.72,0.1,-0.04933,4e-05,6.38468]
[1778383310482,37.3,80732.55,0.1,-0.04929,4e-05,6.38044]
[1778383315517,37.3,80734.84,0.1,-0.04918,4e-05,6.36995]
[1778383317594,37.3,80736.54,0.1,-0.04911,4e-05,6.36235]
[1778383318541,37.3,80736.53,0.1,-0.04911,4e-05,6.36224]
[1778383323164,37.29,80737.3,0.1,-0.04907,4e-05,6.35853]
[1778383323587,37.29,80736.61,0.1,-0.0491,4e-05,6.36151]
[1778383325589,37.29,80721.42,0.1,-0.04976,4e-05,6.4288]
[1778383330625,37.29,80725.56,0.1,-0.04957,4e-05,6.40953]
[1778383335660,37.29,80725.51,0.1,-0.04957,4e-05,6.40913]
[1778383336150,37.29,80725.51,0.1,-0.04957,4e-05,6.40913]
[1778383336667,37.29,80725.08,0.1,-0.04959,4e-05,6.41093]
[1778383337844,37.29,80725.08,0.1,-0.04959,4e-05,6.41093]
[1778383338683,37.29,80724.99,0.1,-0.04959,4e-05,6.41099]
[1778383344615,37.29,80724.63,0.1,-0.0496,4e-05,6.41206]
[1778383349757,37.29,80724.12,0.1,-0.04961,4e-05,6.41372]
[1778383354793,37.29,80723.71,0.1,-0.0496,4e-05,6.41138]
[1778383357212,37.29,80724.33,0.1,-0.04957,4e-05,6.40854]
[1778383357225,37.29,80728.5,0.1,-0.04939,4e-05,6.38995]
[1778383363106,37.29,80728.06,0.1,-0.04941,4e-05,6.39173]
[1778383363204,37.29,80727.39,0.1,-0.04944,4e-05,6.39462]
[1778383368891,37.29,80727.39,0.1,-0.04943,4e-05,6.39435]
[1778383373925,37.28,80726.18,0.1,-0.04949,4e-05,6.39951]
[1778383378152,37.28,80727.18,0.1,-0.04944,4e-05,6.39496]
[1778383378658,37.28,80736.03,0.1,-0.04905,4e-05,6.35572]
[1778383383996,37.29,80740.45,0.1,-0.04886,4e-05,6.3364]
[1778383389031,37.29,80742.26,0.1,-0.04879,4e-05,6.32859]
[1778383395073,37.29,80741.72,0.1,-0.04881,4e-05,6.33118]
[1778383400108,37.29,80743.05,0.1,-0.04876,4e-05,6.32548]
[1778383405142,37.29,80740.04,0.1,-0.04889,4e-05,6.33891]
[1778383410178,37.29,80737.54,0.1,-0.049,4e-05,6.35005]
[1778383415213,37.29,80738.81,0.1,-0.04892,4e-05,6.34091]
[1778383420247,37.29,80734.08,0.1,-0.04913,4e-05,6.36197]
[1778383425340,37.29,80732.95,0.1,-0.04918,4e-05,6.36705]
[1778383431445,37.29,80732.76,0.1,-0.04918,4e-05,6.36799]
[1778383437367,37.29,80730.44,0.1,-0.04929,4e-05,6.37841]
[1778383442401,37.29,80729.71,0.1,-0.04932,4e-05,6.38174]
[1778383447437,37.29,80725.39,0.1,-0.04951,4e-05,6.40089]
[1778383455493,37.29,80727.82,0.1,-0.0494,4e-05,6.39009]
[1778383462542,37.29,80727.62,0.1,-0.04941,4e-05,6.39103]
[1778383470599,37.29,80727.38,0.1,-0.04942,4e-05,6.39214]
[1778383481700,37.29,80725.22,0.1,-0.04949,4e-05,6.39797]
[1778383487745,37.29,80725.26,0.1,-0.04949,4e-05,6.39777]
[1778383495668,37.29,80725.43,0.1,-0.04948,4e-05,6.39698]
[1778383503861,37.29,80725.52,0.1,-0.04948,4e-05,6.39655]
[1778383508898,37.29,80720.94,0.1,-0.04968,4e-05,6.41682]
[1778383513932,37.29,80720.26,0.1,-0.0497,4e-05,6.41968]
[1778383518968,37.29,80718.67,0.1,-0.04977,4e-05,6.4266]
[1778383525880,37.29,80719.01,0.1,-0.04976,4e-05,6.42486]
[1778383533066,37.29,80720.68,0.1,-0.04965,4e-05,6.4135]
[1778383538103,37.29,80721.25,0.1,-0.04963,4e-05,6.4109]
[1778383546024,37.29,80720.42,0.1,-0.04966,4e-05,6.41455]
[1778383551192,37.29,80722.1,0.1,-0.04959,4e-05,6.40695]
[1778383552035,37.29,80722.1,0.1,-0.04959,4e-05,6.40695]
[1778383552111,37.29,80722.19,0.1,-0.04959,4e-05,6.40655]
[1778383558242,37.28,80722.19,0.1,-0.04955,4e-05,6.40244]
[1778383560524,37.28,80722.19,0.1,-0.04955,4e-05,6.40244]
[1778383560595,37.27,80722.93,0.1,-0.0495,4e-05,6.3978]
[1778383566162,37.27,80725.27,0.1,-0.0494,4e-05,6.38752]
[1778383573346,37.27,80722.52,0.1,-0.04952,4e-05,6.39987]
[1778383579389,37.27,80722.8,0.1,-0.04951,4e-05,6.39866]
[1778383586087,37.27,80724.75,0.1,-0.04942,4e-05,6.39002]
[1778383596372,37.27,80727.97,0.1,-0.04926,4e-05,6.37211]
[1778383603558,37.28,80726.58,0.1,-0.04932,4e-05,6.3784]
[1778383608593,37.28,80725.86,0.1,-0.04935,4e-05,6.38169]
[1778383616512,37.28,80725.72,0.1,-0.04936,4e-05,6.38243]
[1778383621687,37.28,80724.66,0.1,-0.04941,4e-05,6.38719]
[1778383630751,37.28,80724.47,0.1,-0.04942,4e-05,6.38811]
[1778383636107,37.28,80724.49,0.1,-0.04941,4e-05,6.38804]
[1778383646128,37.28,80724.34,0.1,-0.04942,4e-05,6.38873]
[1778383651897,37.28,80724.05,0.1,-0.04941,4e-05,6.38636]
[1778383659955,37.28,80724.02,0.1,-0.04941,4e-05,6.38655]
[1778383664991,37.28,80723.81,0.1,-0.04942,4e-05,6.38753]
[1778383670026,37.28,80721.99,0.1,-0.0495,4e-05,6.39567]
[1778383675063,37.28,80720.63,0.1,-0.04956,4e-05,6.4017]
[1778383681103,37.28,80721.04,0.1,-0.04954,4e-05,6.39984]
[1778383686143,37.28,80721.25,0.1,-0.04953,4e-05,6.3989]
[1778383696104,37.28,80721.6,0.1,-0.04952,4e-05,6.39733]
[1778383697129,37.28,80722.5,0.1,-0.04948,4e-05,6.39335]
[1778383697228,37.28,80722.5,0.1,-0.04948,4e-05,6.39336]
[1778383699196,37.28,80722.5,0.1,-0.04948,4e-05,6.39336]
[1778383699297,37.28,80721.75,0.1,-0.04951,4e-05,6.3967]
[1778383700984,37.28,80721.75,0.1,-0.04951,4e-05,6.3967]
[1778383701086,37.28,80721.75,0.1,-0.04951,4e-05,6.39669]
[1778383706140,37.28,80721.75,0.1,-0.04951,4e-05,6.39668]
[1778383712185,37.28,80721.81,0.1,-0.04951,4e-05,6.39641]
[1778383713037,37.28,80721.81,0.1,-0.04951,4e-05,6.39641]
[1778383712285,37.28,80721.52,0.1,-0.04949,4e-05,6.39397]
[1778383713125,37.28,80721.52,0.1,-0.04949,4e-05,6.39397]
[1778383715775,37.28,80721.52,0.1,-0.04949,4e-05,6.39397]
[1778383715869,37.28,80721.06,0.1,-0.04951,4e-05,6.39601]
[1778383719463,37.28,80721.08,0.1,-0.04951,4e-05,6.39593]
[1778383720062,37.28,80721.08,0.1,-0.04951,4e-05,6.39593]
[1778383719537,37.28,80721.71,0.1,-0.04949,4e-05,6.39313]
[1778383720377,37.28,80721.71,0.1,-0.04949,4e-05,6.39314]
[1778383726134,37.28,80721.71,0.1,-0.04949,4e-05,6.39314]
[1778383731453,37.28,80721.48,0.1,-0.0495,4e-05,6.39424]
[1778383736491,37.28,80721.25,0.1,-0.04951,4e-05,6.3953]
[1778383741524,37.28,80721.29,0.1,-0.04951,4e-05,6.39516]
[1778383747430,37.28,80721.19,0.1,-0.04951,4e-05,6.39564]
[1778383755621,37.28,80720.91,0.1,-0.04952,4e-05,6.39694]
[1778383758232,37.28,80721.01,0.1,-0.04952,4e-05,6.39651]
[1778383758643,37.28,80721.16,0.1,-0.04951,4e-05,6.39584]
[1778383759466,37.28,80721.16,0.1,-0.04951,4e-05,6.39584]
[1778383759486,37.28,80721.25,0.1,-0.04951,4e-05,6.39545]
[1778383764685,37.28,80721.18,0.1,-0.04951,4e-05,6.3958]
[1778383769534,37.28,80721.3,0.1,-0.04951,4e-05,6.39528]
[1778383769635,37.28,80721.3,0.1,-0.04951,4e-05,6.3953]
[1778383771315,37.28,80721.3,0.1,-0.04951,4e-05,6.3953]
[1778383772134,37.28,80721.3,0.1,-0.04951,4e-05,6.3953]
[1778383771409,37.28,80721.3,0.1,-0.04948,4e-05,6.39158]
[1778383772580,37.28,80721.3,0.1,-0.04948,4e-05,6.39158]
[1778383772741,37.28,80721.3,0.1,-0.04947,4e-05,6.39091]
[1778383778783,37.28,80721.08,0.1,-0.04948,4e-05,6.39195]
[1778383783818,37.28,80721.13,0.1,-0.04948,4e-05,6.39179]
[1778383792883,37.28,80720.53,0.1,-0.04951,4e-05,6.39453]
[1778383798926,37.28,80720.86,0.1,-0.0495,4e-05,6.39312]
[1778383804968,37.28,80724.49,0.1,-0.04934,4e-05,6.37714]
[1778383810009,37.28,80728.97,0.1,-0.04914,4e-05,6.35741]
[1778383816077,37.28,80728.78,0.1,-0.04915,4e-05,6.35836]
[1778383822091,37.28,80724.8,0.1,-0.04933,4e-05,6.37629]
[1778383828123,37.28,80723.89,0.1,-0.04937,4e-05,6.38039]
[1778383830148,37.28,80710.39,0.1,-0.04997,4e-05,6.44057]
[1778383835191,37.28,80711.5,0.1,-0.04989,4e-05,6.43148]
[1778383843330,37.28,80712.17,0.1,-0.04985,4e-05,6.42811]
[1778383849285,37.27,80711.07,0.1,-0.04989,4e-05,6.4323]
[1778383854459,37.27,80710.09,0.1,-0.04993,4e-05,6.43641]
[1778383860361,37.27,80709.85,0.1,-0.04994,4e-05,6.43701]
[1778383865395,37.27,80703.96,0.1,-0.0502,4e-05,6.46284]
[1778383870431,37.27,80704.88,0.1,-0.05015,4e-05,6.4581]
[1778383875468,37.27,80708.31,0.1,-0.04999,4e-05,6.44209]
[1778383880503,37.27,80703.66,0.1,-0.05019,4e-05,6.46215]
[1778383887552,37.26,80706.11,0.1,-0.05007,4e-05,6.44995]
[1778383893593,37.26,80707.64,0.1,-0.04996,4e-05,6.43829]
[1778383900643,37.26,80708.42,0.1,-0.04992,4e-05,6.43359]
[1778383906686,37.26,80709.65,0.1,-0.04985,4e-05,6.42702]
[1778383911592,37.26,80707.25,0.1,-0.04995,4e-05,6.43701]
[1778383911719,37.26,80707.39,0.1,-0.04994,4e-05,6.43618]
[1778383916757,37.25,80707.97,0.1,-0.04991,4e-05,6.43258]
[1778383917346,37.25,80707.97,0.1,-0.04991,4e-05,6.43258]
[1778383917762,37.25,80704.89,0.1,-0.05004,4e-05,6.44614]
[1778383918841,37.25,80704.89,0.1,-0.05004,4e-05,6.44614]
[1778383918941,37.25,80706.21,0.1,-0.04998,4e-05,6.44002]
[1778383924814,37.25,80707.45,0.1,-0.04992,4e-05,6.43319]
[1778383928587,37.25,80708.95,0.1,-0.04984,4e-05,6.42585]
[1778383928842,37.25,80708.47,0.1,-0.04986,4e-05,6.42778]
[1778383932304,37.25,80708.47,0.1,-0.04986,4e-05,6.42778]
[1778383933181,37.25,80708.81,0.1,-0.04984,4e-05,6.42564]
[1778383936087,37.25,80711.72,0.1,-0.04971,4e-05,6.41245]
[1778383936124,37.24,80712.5,0.1,-0.04967,4e-05,6.4084]
[1778383937663,37.24,80712.5,0.1,-0.04967,4e-05,6.40821]
[1778383937904,37.24,80712.51,0.1,-0.04967,4e-05,6.40798]
[1778383943947,37.24,80712.23,0.1,-0.04967,4e-05,6.40809]
[1778383949988,37.24,80714.79,0.1,-0.04955,4e-05,6.39565]
[1778383955025,37.24,80714.68,0.1,-0.04952,4e-05,6.39161]
[1778383961066,37.24,80714.89,0.1,-0.0495,4e-05,6.38982]
[1778383966155,37.23,80715.11,0.1,-0.04948,4e-05,6.38834]
[1778383971425,37.23,80717.38,0.1,-0.04938,4e-05,6.37778]
[1778383972142,37.23,80716.66,0.1,-0.04941,4e-05,6.38067]
[1778383974690,37.23,80723.62,0.1,-0.0491,4e-05,6.34957]
[1778383975163,37.23,80724.24,0.1,-0.04907,4e-05,6.34677]
[1778383975572,37.23,80724.24,0.1,-0.04907,4e-05,6.34677]
[1778383976175,37.23,80724.53,0.1,-0.04906,4e-05,6.34544]
[1778383981211,37.23,80728.05,0.1,-0.04891,4e-05,6.32964]
[1778383989266,37.23,80729.3,0.1,-0.04885,4e-05,6.32398]
[1778383996068,37.23,80729.51,0.1,-0.04884,4e-05,6.32299]
[1778384001352,37.23,80729.16,0.1,-0.04885,4e-05,6.32444]
[1778384006390,37.23,80730.02,0.1,-0.04882,4e-05,6.32063]
[1778384011422,37.23,80734.67,0.1,-0.04858,4e-05,6.29595]
[1778384019337,37.22,80733.8,0.1,-0.04859,4e-05,6.29616]
[1778384026122,37.22,80733.8,0.1,-0.04859,4e-05,6.29623]
[1778384034584,37.21,80730.33,0.1,-0.04869,4e-05,6.3064]
[1778384039623,37.2,80729.73,0.1,-0.04869,4e-05,6.30603]
[1778384044656,37.2,80729.19,0.1,-0.04868,4e-05,6.30547]
[1778384049690,37.19,80728.08,0.1,-0.0487,4e-05,6.30746]
[1778384055732,37.19,80727.7,0.1,-0.04869,4e-05,6.30622]
[1778384061775,37.18,80728.42,0.1,-0.04862,4e-05,6.29901]
[1778384067816,37.17,80729.1,0.1,-0.04856,4e-05,6.29261]
[1778384072853,37.16,80735.52,0.1,-0.04823,4e-05,6.25803]
[1778384077887,37.16,80737.53,0.1,-0.04812,4e-05,6.24723]
[1778384084936,37.15,80736.69,0.1,-0.04812,4e-05,6.24723]
[1778384089970,37.15,80737.51,0.1,-0.04807,4e-05,6.24139]
[1778384095011,37.14,80737.51,0.1,-0.04805,4e-05,6.23923]
[1778384101052,37.14,80736.54,0.1,-0.04806,4e-05,6.24094]
[1778384107092,37.13,80734.55,0.1,-0.04812,4e-05,6.24713]
[1778384113135,37.12,80734.29,0.1,-0.04811,4e-05,6.24573]
[1778384120184,37.12,80733.86,0.1,-0.0481,4e-05,6.24469]
[1778384129247,37.11,80733.42,0.1,-0.0481,4e-05,6.24497]
[1778384135288,37.12,80733.49,0.1,-0.04808,4e-05,6.24125]
[1778384141331,37.11,80733.05,0.1,-0.04807,4e-05,6.24077]
[1778384147373,37.1,80733.14,0.1,-0.04805,4e-05,6.23799]
[1778384154428,37.1,80733.16,0.1,-0.04802,4e-05,6.23517]
[1778384159458,37.1,80744.1,0.1,-0.04753,4e-05,6.18544]
[1778384160791,37.09,80743.88,0.1,-0.04754,4e-05,6.18609]
[1778384161472,37.09,80743.88,0.1,-0.04754,4e-05,6.18578]
[1778384166920,37.09,80743.88,0.1,-0.04754,4e-05,6.18578]
[1778384167011,37.09,80745.66,0.1,-0.04744,4e-05,6.17619]
[1778384168233,37.09,80745.66,0.1,-0.04744,4e-05,6.17619]
[1778384168525,37.09,80745.66,0.1,-0.04744,4e-05,6.1756]
[1778384169042,37.09,80745.66,0.1,-0.04744,4e-05,6.1756]
[1778384169533,37.09,80747.14,0.1,-0.04737,4e-05,6.16883]
[1778384176579,37.08,80746.29,0.1,-0.04739,4e-05,6.17046]
[1778384190532,37.07,80744.37,0.1,-0.04743,4e-05,6.17494]
[1778384196089,37.07,80749.78,0.1,-0.04717,4e-05,6.14692]
[1778384202174,37.08,80750.68,0.1,-0.04716,4e-05,6.14557]
[1778384205782,37.08,80765.1,0.1,-0.04656,4e-05,6.08432]
[1778384210816,37.09,80774.75,0.1,-0.04617,4e-05,6.04449]
[1778384216859,37.08,80776.9,0.1,-0.04608,4e-05,6.03441]
[1778384221900,37.08,80779.23,0.1,-0.04598,4e-05,6.0245]
[1778384226933,37.09,80776.22,0.1,-0.04613,4e-05,6.04014]
[1778384234990,37.1,80778.42,0.1,-0.04608,4e-05,6.03472]
[1778384240025,37.11,80780.54,0.1,-0.04601,4e-05,6.02806]
[1778384245060,37.11,80783.71,0.1,-0.0459,4e-05,6.01686]
[1778384250095,37.12,80782.65,0.1,-0.04597,4e-05,6.02384]
[1778384259158,37.13,80782.4,0.1,-0.046,4e-05,6.02556]
[1778384264159,37.13,80780.42,0.1,-0.0461,4e-05,6.03642]
[1778384269228,37.14,80779.63,0.1,-0.04616,4e-05,6.04213]
[1778384274263,37.14,80778.9,0.1,-0.04621,4e-05,6.04758]
[1778384279297,37.15,80784.86,0.1,-0.04599,4e-05,6.02452]
[1778384284334,37.15,80780.44,0.1,-0.04619,4e-05,6.04614]
[1778384286712,37.15,80780.39,0.1,-0.04621,4e-05,6.04738]
[1778384287499,37.15,80780.39,0.1,-0.04621,4e-05,6.04738]
[1778384288666,37.16,80788.25,0.1,-0.04588,4e-05,6.01411]
[1778384289368,37.16,80787.94,0.1,-0.04591,4e-05,6.01658]
[1778384292083,37.16,80795.07,0.1,-0.04562,4e-05,5.98723]
[1778384292389,37.16,80796.11,0.1,-0.04559,4e-05,5.9834]
[1778384297425,37.17,80799.69,0.1,-0.04546,4e-05,5.97004]
[1778384297970,37.17,80799.69,0.1,-0.04546,4e-05,5.97004]
[1778384298431,37.17,80803.03,0.1,-0.04532,4e-05,5.95571]
[1778384300445,37.17,80816.18,0.1,-0.04478,4e-05,5.89925]
[1778384301281,37.17,80816.18,0.1,-0.04478,4e-05,5.89925]
[1778384301594,37.16,80814.01,0.1,-0.04486,4e-05,5.908]
[1778384303674,37.16,80814.01,0.1,-0.04486,4e-05,5.90811]
[1778384304474,37.16,80804.85,0.1,-0.04524,4e-05,5.94723]
[1778384311522,37.17,80799.91,0.1,-0.04542,4e-05,5.96497]
[1778384316557,37.16,80797.21,0.1,-0.04551,4e-05,5.97438]
[1778384324614,37.15,80796.22,0.1,-0.04551,4e-05,5.97436]
[1778384329647,37.15,80800.86,0.1,-0.0453,4e-05,5.95206]
[1778384334684,37.14,80797.76,0.1,-0.0454,4e-05,5.96294]
[1778384339720,37.13,80797.36,0.1,-0.04539,4e-05,5.9618]
[1778384344753,37.13,80794.78,0.1,-0.04548,4e-05,5.9705]
[1778384349788,37.12,80794.53,0.1,-0.04546,4e-05,5.96928]
[1778384352432,37.12,80794.65,0.1,-0.04546,4e-05,5.96877]
[1778384352493,37.12,80794.65,0.1,-0.04545,4e-05,5.96787]
[1778384353073,37.12,80794.65,0.1,-0.04545,4e-05,5.96787]
[1778384353087,37.12,80794.65,0.1,-0.04545,4e-05,5.96743]
[1778384359858,37.11,80794.65,0.1,-0.04542,4e-05,5.96432]
[1778384364896,37.11,80797.55,0.1,-0.04528,4e-05,5.94991]
[1778384370938,37.1,80797.41,0.1,-0.04526,4e-05,5.94806]
[1778384372189,37.1,80797.41,0.1,-0.04526,4e-05,5.94806]
[1778384376066,37.1,80800.45,0.1,-0.0451,4e-05,5.9299]
[1778384380282,37.1,80800.84,0.1,-0.04507,4e-05,5.92747]
[1778384380648,37.1,80805.7,0.1,-0.04486,4e-05,5.90565]
[1778384382275,37.1,80806.65,0.1,-0.04483,4e-05,5.90161]
[1778384382376,37.1,80826.06,0.1,-0.04403,4e-05,5.81892]
[1778384386035,37.09,80828.08,0.1,-0.04395,4e-05,5.81001]
[1778384392093,37.09,80833.58,0.1,-0.04372,4e-05,5.78554]
[1778384397128,37.09,80834.76,0.1,-0.04366,4e-05,5.77964]
[1778384403172,37.09,80835.49,0.1,-0.04362,4e-05,5.77535]
[1778384407586,37.09,80837.23,0.1,-0.04354,4e-05,5.76743]
[1778384413243,37.08,80855.47,0.1,-0.04281,4e-05,5.69025]
[1778384418280,37.08,80864.6,0.1,-0.04245,4e-05,5.6522]
[1778384423311,37.08,80859.74,0.1,-0.04264,4e-05,5.67219]
[1778384428346,37.08,80858.73,0.1,-0.04268,4e-05,5.67625]
[1778384433381,37.08,80856.87,0.1,-0.04273,4e-05,5.68036]
[1778384438416,37.08,80851.03,0.1,-0.04296,4e-05,5.70462]
[1778384443452,37.08,80839.5,0.1,-0.04341,4e-05,5.7524]
[1778384448488,37.08,80838.51,0.1,-0.04344,4e-05,5.75593]
[1778384453529,37.08,80836.88,0.1,-0.0435,4e-05,5.76203]
[1778384458558,37.08,80831.78,0.1,-0.0437,4e-05,5.78247]
[1778384465607,37.07,80831.82,0.1,-0.04368,4e-05,5.78088]
[1778384470643,37.07,80830.15,0.1,-0.04374,4e-05,5.78683]
[1778384476686,37.07,80829.26,0.1,-0.04376,4e-05,5.7893]
[1778384481728,37.06,80828.1,0.1,-0.0438,4e-05,5.79315]
[1778384486762,37.06,80823.88,0.1,-0.04396,4e-05,5.80979]
[1778384489413,37.06,80819.62,0.1,-0.04413,4e-05,5.82725]
[1778384490170,37.06,80819.37,0.1,-0.04413,4e-05,5.82805]
[1778384491108,37.06,80819.36,0.1,-0.04413,4e-05,5.82782]
[1778384496835,37.06,80818.96,0.1,-0.04411,4e-05,5.82433]
[1778384501872,37.05,80819.58,0.1,-0.04407,4e-05,5.82033]
[1778384504405,37.05,80821.24,0.1,-0.044,4e-05,5.81278]
[1778384506075,37.05,80820.75,0.1,-0.04401,4e-05,5.81456]
[1778384507521,37.05,80820.5,0.1,-0.04402,4e-05,5.81505]
[1778384511078,37.05,80820.51,0.1,-0.04401,4e-05,5.81415]
[1778384514052,37.05,80820.39,0.1,-0.04401,4e-05,5.81376]
[1778384518105,37.04,80821.06,0.1,-0.04397,4e-05,5.81005]
[1778384518772,37.04,80821.06,0.1,-0.04397,4e-05,5.81005]
[1778384519516,37.04,80821.05,0.1,-0.04396,4e-05,5.80919]
[1778384520168,37.04,80821.05,0.1,-0.04396,4e-05,5.80889]
[1778384522016,37.04,80821.05,0.1,-0.04396,4e-05,5.80859]
[1778384526848,37.04,80821.18,0.1,-0.04395,4e-05,5.80744]
[1778384526909,37.04,80821.22,0.1,-0.04393,4e-05,5.80604]
[1778384532959,37.03,80815.46,0.1,-0.04415,4e-05,5.82835]
[1778384538688,37.03,80814.91,0.1,-0.04415,4e-05,5.82893]
[1778384538699,37.03,80810.28,0.1,-0.04434,4e-05,5.84814]
[1778384544165,37.02,80810.32,0.1,-0.04431,4e-05,5.84571]
[1778384548786,37.02,80809.56,0.1,-0.04433,4e-05,5.84781]
[1778384554235,37.01,80810.0,0.1,-0.04427,4e-05,5.83983]
[1778384559269,37.01,80806.7,0.1,-0.04438,4e-05,5.85203]
[1778384564305,37.01,80800.67,0.1,-0.04461,4e-05,5.87573]
[1778384573368,37.0,80798.11,0.1,-0.04468,4e-05,5.88314]
[1778384580417,36.99,80796.7,0.1,-0.04472,4e-05,5.88649]
[1778384585452,36.99,80794.0,0.1,-0.04481,4e-05,5.89623]
[1778384586985,36.99,80794.0,0.1,-0.04481,4e-05,5.89623]
[1778384597537,36.98,80792.85,0.1,-0.04482,4e-05,5.8973]
[1778384599152,36.98,80792.85,0.1,-0.04482,4e-05,5.8973]
[1778384599946,36.98,80792.85,0.1,-0.04482,4e-05,5.8973]
[1778384601512,36.98,80792.47,0.1,-0.04483,4e-05,5.89801]
[1778384601565,36.98,80792.03,0.1,-0.04484,4e-05,5.89958]
[1778384606599,36.98,80790.86,0.1,-0.04488,4e-05,5.90386]
[1778384611635,36.98,80790.49,0.1,-0.04488,4e-05,5.9023]
[1778384615799,36.98,80775.93,0.1,-0.04548,4e-05,5.96504]
[1778384621327,36.98,80775.51,0.1,-0.04551,4e-05,5.96765]
[1778384627752,36.98,80778.31,0.1,-0.0454,4e-05,5.95655]
[1778384632787,36.98,80780.81,0.1,-0.04529,4e-05,5.94504]
[1778384637822,36.98,80783.15,0.1,-0.04517,4e-05,5.93287]
[1778384643734,36.97,80784.35,0.1,-0.04511,4e-05,5.92652]
[1778384651921,36.98,80786.11,0.1,-0.04505,4e-05,5.92033]
[1778384660984,36.97,80787.1,0.1,-0.04498,4e-05,5.91297]
[1778384667026,36.97,80788.58,0.1,-0.04493,4e-05,5.90757]
[1778384673945,36.98,80788.88,0.1,-0.04491,4e-05,5.90457]
[1778384679110,36.98,80789.11,0.1,-0.04491,4e-05,5.90494]
[1778384684145,36.98,80789.38,0.1,-0.04491,4e-05,5.90514]
[1778384691193,36.99,80789.7,0.1,-0.04492,4e-05,5.90565]
[1778384698245,36.99,80789.93,0.1,-0.04492,4e-05,5.90611]
[1778384704159,36.99,80790.01,0.1,-0.04493,4e-05,5.9064]
[1778384709320,36.99,80795.5,0.1,-0.04471,4e-05,5.88442]
[1778384714356,37.0,80796.94,0.1,-0.04467,4e-05,5.8798]
[1778384720077,37.0,80796.13,0.1,-0.04471,4e-05,5.88447]
[1778384721008,37.0,80796.05,0.1,-0.04472,4e-05,5.88511]
[1778384721016,37.0,80795.65,0.1,-0.04474,4e-05,5.88712]
[1778384726150,37.0,80793.91,0.1,-0.04482,4e-05,5.89512]
[1778384731474,37.0,80792.87,0.1,-0.04484,4e-05,5.89633]
[1778384738523,37.0,80793.45,0.1,-0.04482,4e-05,5.89442]
[1778384743557,37.01,80806.53,0.1,-0.04429,4e-05,5.83943]
[1778384748593,37.01,80808.21,0.1,-0.04423,4e-05,5.83316]
[1778384753628,37.01,80810.21,0.1,-0.04416,4e-05,5.82553]
[1778384758664,37.01,80811.13,0.1,-0.04413,4e-05,5.82243]
[1778384763698,37.01,80812.67,0.1,-0.04407,4e-05,5.81669]
[1778384768733,37.01,80815.36,0.1,-0.04397,4e-05,5.80612]
[1778384772426,37.01,80813.23,0.1,-0.04406,4e-05,5.81537]
[1778384772761,37.02,80813.39,0.1,-0.04406,4e-05,5.81495]
[1778384773977,37.02,80813.39,0.1,-0.04406,4e-05,5.81495]
[1778384773988,37.02,80813.82,0.1,-0.04404,4e-05,5.81325]
[1778384777654,37.02,80813.82,0.1,-0.04404,4e-05,5.81337]
[1778384777755,37.02,80814.19,0.1,-0.04403,4e-05,5.81216]
[1778384780046,37.02,80814.19,0.1,-0.04403,4e-05,5.81216]
[1778384780142,37.02,80814.19,0.1,-0.04403,4e-05,5.8124]
[1778384783059,37.02,80814.19,0.1,-0.04403,4e-05,5.81206]
[1778384783109,37.02,80815.09,0.1,-0.04399,4e-05,5.80793]
[1778384785883,37.02,80815.09,0.1,-0.04399,4e-05,5.80794]
[1778384785945,37.02,80814.4,0.1,-0.04402,4e-05,5.81085]
[1778384791894,37.02,80813.78,0.1,-0.04402,4e-05,5.80981]
[1778384799951,37.02,80813.1,0.1,-0.04404,4e-05,5.81258]
[1778384804985,37.02,80814.25,0.1,-0.044,4e-05,5.8077]
[1778384810024,37.02,80814.73,0.1,-0.04398,4e-05,5.80568]
[1778384819439,37.02,80814.98,0.1,-0.04397,4e-05,5.80462]
[1778384819445,37.02,80814.98,0.1,-0.04397,4e-05,5.80462]
[1778384825021,37.02,80818.01,0.1,-0.04385,4e-05,5.79186]
[1778384832182,37.02,80817.91,0.1,-0.04385,4e-05,5.7924]
[1778384837926,37.02,80815.59,0.1,-0.04395,4e-05,5.80287]
[1778384837956,37.02,80815.53,0.1,-0.04396,4e-05,5.80345]
[1778384842257,37.02,80815.53,0.1,-0.04396,4e-05,5.80345]
[1778384842310,37.02,80815.8,0.1,-0.04395,4e-05,5.80232]
[1778384848295,37.02,80816.11,0.1,-0.04395,4e-05,5.80235]
[1778384855232,37.03,80815.97,0.1,-0.04395,4e-05,5.80168]
[1778384860379,37.03,80815.97,0.1,-0.04396,4e-05,5.80333]
[1778384865930,37.03,80822.09,0.1,-0.04373,4e-05,5.77889]
[1778384866003,37.03,80815.35,0.1,-0.04401,4e-05,5.80801]
[1778384871457,37.04,80806.11,0.1,-0.04439,4e-05,5.84768]
[1778384878505,37.03,80795.13,0.1,-0.04483,4e-05,5.8936]
[1778384883540,37.03,80792.99,0.1,-0.04491,4e-05,5.90223]
[1778384888575,37.03,80788.93,0.1,-0.04507,4e-05,5.91903]
[1778384894617,37.03,80788.91,0.1,-0.04507,4e-05,5.91847]
[1778384899651,37.03,80790.03,0.1,-0.04502,4e-05,5.91319]
[1778384905582,37.03,80790.32,0.1,-0.045,4e-05,5.91139]
[1778384910729,37.03,80790.32,0.1,-0.045,4e-05,5.91093]
[1778384920799,37.03,80790.71,0.1,-0.04495,4e-05,5.90483]
[1778384932880,37.02,80791.22,0.1,-0.04491,4e-05,5.90153]
[1778384937917,37.02,80791.23,0.1,-0.04491,4e-05,5.90097]
[1778384941409,37.02,80791.27,0.1,-0.0449,4e-05,5.90048]
[1778384941922,37.02,80791.27,0.1,-0.0449,4e-05,5.90048]
[1778384954027,37.02,80788.92,0.1,-0.04499,4e-05,5.90889]
[1778384963599,37.02,80789.53,0.1,-0.04496,4e-05,5.9059]
[1778384963692,37.01,80789.16,0.1,-0.04496,4e-05,5.90655]
[1778384966473,37.01,80789.16,0.1,-0.04496,4e-05,5.90629]
[1778384967120,37.01,80789.16,0.1,-0.04496,4e-05,5.90629]
[1778384974169,37.01,80788.85,0.1,-0.04494,4e-05,5.90295]
[1778384982220,37.01,80787.75,0.1,-0.04498,4e-05,5.90738]
[1778384982256,37.01,80787.02,0.1,-0.045,4e-05,5.90973]
[1778384982990,37.01,80787.02,0.1,-0.045,4e-05,5.90973]
[1778384983233,37.01,80787.02,0.1,-0.045,4e-05,5.90961]
[1778384988269,37.01,80786.63,0.1,-0.04501,4e-05,5.91067]
[1778384989685,37.01,80792.71,0.1,-0.04476,4e-05,5.88463]
[1778384990282,37.01,80792.24,0.1,-0.04478,4e-05,5.88657]
[1778384995318,37.01,80794.76,0.1,-0.04468,4e-05,5.87557]
[1778385000353,37.01,80793.61,0.1,-0.04472,4e-05,5.88025]
[1778385005388,37.01,80792.66,0.1,-0.04476,4e-05,5.88409]
[1778385010422,37.01,80791.61,0.1,-0.0448,4e-05,5.88834]
[1778385016383,37.0,80790.35,0.1,-0.04485,4e-05,5.89344]
[1778385016714,37.0,80790.35,0.1,-0.04485,4e-05,5.89344]
[1778385016726,37.0,80790.35,0.1,-0.04485,4e-05,5.8934]
[1778385022507,37.0,80793.46,0.1,-0.04472,4e-05,5.87996]
[1778385024035,37.0,80793.46,0.1,-0.04472,4e-05,5.87996]
[1778385024097,37.0,80793.45,0.1,-0.04472,4e-05,5.87996]
[1778385025343,37.0,80793.45,0.1,-0.04472,4e-05,5.87996]
[1778385025388,37.0,80792.91,0.1,-0.04474,4e-05,5.88225]
[1778385028258,37.0,80792.91,0.1,-0.04474,4e-05,5.88223]
[1778385028319,37.0,80790.76,0.1,-0.04483,4e-05,5.89133]
[1778385030345,37.0,80790.76,0.1,-0.04483,4e-05,5.89133]
[1778385030419,37.0,80790.3,0.1,-0.04485,4e-05,5.89323]
[1778385036523,37.0,80789.97,0.1,-0.04483,4e-05,5.89085]
[1778385041640,37.0,80787.39,0.1,-0.04494,4e-05,5.90164]
[1778385047683,37.0,80787.04,0.1,-0.04495,4e-05,5.90293]
[1778385056746,37.0,80786.92,0.1,-0.04495,4e-05,5.90313]
[1778385061969,37.0,80785.15,0.1,-0.04502,4e-05,5.91054]
[1778385063574,37.0,80782.07,0.1,-0.04515,4e-05,5.9236]
[1778385063795,37.0,80780.91,0.1,-0.0452,4e-05,5.9285]
[1778385065139,37.0,80780.91,0.1,-0.0452,4e-05,5.9285]
[1778385072857,37.0,80781.56,0.1,-0.04516,4e-05,5.92515]
[1778385081921,37.0,80782.14,0.1,-0.04513,4e-05,5.92216]
[1778385087965,37.0,80782.64,0.1,-0.04511,4e-05,5.91971]
[1778385097027,37.0,80784.87,0.1,-0.04499,4e-05,5.90622]
[1778385097556,37.0,80784.87,0.1,-0.04499,4e-05,5.90622]
[1778385098090,37.0,80784.87,0.1,-0.04499,4e-05,5.90622]
[1778385098102,37.0,80785.18,0.1,-0.04498,4e-05,5.90487]
[1778385100169,37.0,80785.18,0.1,-0.04498,4e-05,5.90484]
[1778385100191,37.0,80787.88,0.1,-0.04487,4e-05,5.89331]
[1778385106090,37.0,80790.61,0.1,-0.04475,4e-05,5.8817]
[1778385111126,37.0,80789.31,0.1,-0.04481,4e-05,5.88726]
[1778385115814,37.0,80791.25,0.1,-0.04473,4e-05,5.87907]
[1778385116160,37.0,80787.99,0.1,-0.04486,4e-05,5.89295]
[1778385121195,37.0,80787.12,0.1,-0.0449,4e-05,5.89661]
[1778385124689,37.0,80784.13,0.1,-0.04502,4e-05,5.90933]
[1778385125223,37.0,80781.8,0.1,-0.04512,4e-05,5.91919]
[1778385135080,37.0,80781.71,0.1,-0.04512,4e-05,5.91944]
[1778385135292,37.0,80781.87,0.1,-0.04511,4e-05,5.91844]
[1778385136878,37.0,80782.72,0.1,-0.04507,4e-05,5.91477]
[1778385137306,37.0,80782.77,0.1,-0.04507,4e-05,5.91452]
[1778385142297,37.0,80785.22,0.1,-0.04497,4e-05,5.90394]
[1778385142342,37.0,80785.82,0.1,-0.04494,4e-05,5.90136]
[1778385147376,36.99,80785.54,0.1,-0.04495,4e-05,5.90244]
[1778385157369,36.99,80785.57,0.1,-0.04493,4e-05,5.89852]
[1778385162488,36.99,80785.62,0.1,-0.04492,4e-05,5.89824]
[1778385171551,36.99,80786.58,0.1,-0.04488,4e-05,5.89403]
[1778385174203,36.99,80792.71,0.1,-0.04463,4e-05,5.86791]
[1778385174257,36.99,80792.72,0.1,-0.04463,4e-05,5.86789]
[1778385179607,36.99,80791.77,0.1,-0.04467,4e-05,5.87208]
[1778385181404,36.99,80791.77,0.1,-0.04467,4e-05,5.87208]
[1778385181484,36.99,80791.73,0.1,-0.04467,4e-05,5.87232]
[1778385183561,36.99,80791.73,0.1,-0.04467,4e-05,5.87232]
[1778385183600,36.99,80790.48,0.1,-0.04473,4e-05,5.87772]
[1778385184317,36.99,80790.48,0.1,-0.04473,4e-05,5.87772]
[1778385184418,36.99,80790.36,0.1,-0.04473,4e-05,5.87826]
[1778385187676,37.0,80790.1,0.1,-0.04474,4e-05,5.87946]
[1778385187990,37.0,80790.1,0.1,-0.04474,4e-05,5.87946]
[1778385193131,37.0,80794.71,0.1,-0.04456,4e-05,5.8601]
[1778385193141,37.0,80794.37,0.1,-0.04457,4e-05,5.86169]
[1778385201764,37.0,80790.24,0.1,-0.04475,4e-05,5.87978]
[1778385207806,37.0,80789.39,0.1,-0.04478,4e-05,5.88369]
[1778385212842,37.0,80789.22,0.1,-0.04477,4e-05,5.88104]
[1778385217880,37.0,80781.78,0.1,-0.04507,4e-05,5.91297]
[1778385223921,37.0,80782.2,0.1,-0.04506,4e-05,5.91119]
[1778385232985,37.0,80783.62,0.1,-0.045,4e-05,5.90513]
[1778385247081,37.0,80785.16,0.1,-0.04494,4e-05,5.89853]
[1778385257151,37.0,80786.44,0.1,-0.04488,4e-05,5.89302]
[1778385263195,37.0,80786.88,0.1,-0.04486,4e-05,5.89109]
[1778385269240,37.0,80788.57,0.1,-0.04479,4e-05,5.88387]
[1778385274274,37.0,80788.79,0.1,-0.04476,4e-05,5.87932]
[1778385285352,37.0,80788.54,0.1,-0.04477,4e-05,5.88032]
[1778385295419,37.0,80788.47,0.1,-0.04477,4e-05,5.88048]
[1778385301466,37.0,80789.12,0.1,-0.04474,4e-05,5.87759]
[1778385306499,37.0,80781.37,0.1,-0.04506,4e-05,5.91039]
[1778385315562,37.0,80782.04,0.1,-0.04503,4e-05,5.90695]
[1778385320597,37.0,80784.38,0.1,-0.04493,4e-05,5.89674]
[1778385325112,37.0,80783.99,0.1,-0.04494,4e-05,5.8983]
[1778385325168,37.0,80783.61,0.1,-0.04496,4e-05,5.89989]
[1778385331674,36.99,80783.74,0.1,-0.04493,4e-05,5.89555]
[1778385338725,36.99,80783.65,0.1,-0.04493,4e-05,5.89581]
[1778385346779,36.99,80782.44,0.1,-0.04498,4e-05,5.90064]
[1778385354091,36.99,80781.86,0.1,-0.045,4e-05,5.90312]
[1778385360876,36.99,80781.79,0.1,-0.045,4e-05,5.90341]
[1778385368854,36.99,80781.66,0.1,-0.04501,4e-05,5.90394]
[1778385374976,36.99,80781.65,0.1,-0.04501,4e-05,5.90396]
[1778385389074,36.99,80779.17,0.1,-0.04511,4e-05,5.91437]
[1778385399144,36.99,80773.77,0.1,-0.04531,4e-05,5.9342]
[1778385409134,36.99,80774.4,0.1,-0.04528,4e-05,5.93173]
[1778385412671,36.99,80774.4,0.1,-0.04528,4e-05,5.93173]
[1778385412761,36.99,80775.57,0.1,-0.04524,4e-05,5.92681]
[1778385418277,36.99,80774.49,0.1,-0.04528,4e-05,5.93158]
[1778385424859,37.0,80774.65,0.1,-0.04528,4e-05,5.93095]
[1778385424878,37.0,80773.63,0.1,-0.04532,4e-05,5.93534]
[1778385431369,37.0,80774.6,0.1,-0.04528,4e-05,5.93125]
[1778385436404,37.0,80775.66,0.1,-0.04524,4e-05,5.9268]
[1778385443753,37.0,80776.44,0.1,-0.04521,4e-05,5.92352]
[1778385443856,37.0,80776.44,0.1,-0.04521,4e-05,5.9236]
[1778385447522,37.0,80776.44,0.1,-0.04521,4e-05,5.92366]
[1778385447623,37.0,80777.9,0.1,-0.04515,4e-05,5.91743]
[1778385459486,37.0,80778.64,0.1,-0.04509,4e-05,5.91101]
[1778385462060,37.0,80778.64,0.1,-0.04509,4e-05,5.91101]
[1778385462586,37.0,80778.64,0.1,-0.04509,4e-05,5.91111]
[1778385467087,37.0,80778.64,0.1,-0.04509,4e-05,5.91111]
[1778385467136,37.0,80779.52,0.1,-0.04506,4e-05,5.90754]
[1778385479706,37.0,80779.81,0.1,-0.04505,4e-05,5.90675]
[1778385482499,37.0,80780.19,0.1,-0.04504,4e-05,5.9052]
[1778385482727,37.0,80779.98,0.1,-0.04505,4e-05,5.90614]
[1778385487764,37.0,80779.76,0.1,-0.04506,4e-05,5.90725]
[1778385488109,37.0,80779.76,0.1,-0.04506,4e-05,5.90725]
[1778385488210,37.0,80780.15,0.1,-0.04504,4e-05,5.90562]
[1778385489547,37.0,80780.15,0.1,-0.04504,4e-05,5.90562]
[1778385489645,37.0,80780.15,0.1,-0.04504,4e-05,5.90565]
[1778385496039,37.0,80780.28,0.1,-0.04504,4e-05,5.90521]
[1778385496140,37.0,80780.05,0.1,-0.04505,4e-05,5.90625]
[1778385502870,37.0,80780.32,0.1,-0.04504,4e-05,5.9052]
[1778385507905,37.0,80780.69,0.1,-0.04502,4e-05,5.90369]
[1778385510184,37.0,80780.75,0.1,-0.04502,4e-05,5.90345]
[1778385510257,37.0,80780.75,0.1,-0.04502,4e-05,5.90347]
[1778385511925,37.0,80780.75,0.1,-0.04502,4e-05,5.90347]
[1778385512940,37.0,80780.75,0.1,-0.045,4e-05,5.89987]
[1778385516178,37.0,80780.93,0.1,-0.04499,4e-05,5.89911]
[1778385516197,37.0,80780.78,0.1,-0.045,4e-05,5.89979]
[1778385522076,37.0,80780.8,0.1,-0.04499,4e-05,5.89975]
[1778385522169,37.0,80780.73,0.1,-0.045,4e-05,5.90007]
[1778385530059,37.0,80780.36,0.1,-0.04501,4e-05,5.90167]
[1778385538758,37.0,80780.64,0.1,-0.045,4e-05,5.90049]
[1778385538859,37.0,80780.63,0.1,-0.045,4e-05,5.90054]
[1778385542875,37.0,80780.63,0.1,-0.045,4e-05,5.90054]
[1778385542894,37.0,80780.63,0.1,-0.045,4e-05,5.90054]
[1778385550199,37.0,80780.74,0.1,-0.045,4e-05,5.90008]
[1778385555236,37.0,80783.43,0.1,-0.04489,4e-05,5.88862]
[1778385556144,37.0,80783.43,0.1,-0.04489,4e-05,5.88862]
[1778385556243,37.0,80784.37,0.1,-0.04485,4e-05,5.88464]
[1778385561278,37.0,80784.38,0.1,-0.04485,4e-05,5.88471]
[1778385569333,37.0,80784.56,0.1,-0.04484,4e-05,5.88414]
[1778385574369,37.0,80783.88,0.1,-0.04485,4e-05,5.88352]
[1778385575162,37.0,80783.88,0.1,-0.04485,4e-05,5.88352]
[1778385575377,37.0,80783.49,0.1,-0.04486,4e-05,5.8852]
[1778385576054,37.0,80783.49,0.1,-0.04486,4e-05,5.8852]
[1778385576384,37.0,80783.3,0.1,-0.04487,4e-05,5.88603]
[1778385577521,37.0,80783.3,0.1,-0.04487,4e-05,5.88603]
[1778385577566,37.0,80783.25,0.1,-0.04487,4e-05,5.88627]
[1778385579096,37.0,80783.25,0.1,-0.04487,4e-05,5.88627]
[1778385579900,37.0,80783.25,0.1,-0.04487,4e-05,5.88627]
[1778385587670,37.0,80789.76,0.1,-0.04461,4e-05,5.85877]
[1778385587673,37.0,80791.05,0.1,-0.04456,4e-05,5.85336]
[1778385593503,37.0,80791.38,0.1,-0.04455,4e-05,5.85241]
[1778385595813,37.0,80791.38,0.1,-0.04455,4e-05,5.85241]
[1778385595899,37.0,80792.25,0.1,-0.04451,4e-05,5.84886]
[1778385597973,37.01,80792.25,0.1,-0.04452,4e-05,5.84956]
[1778385597532,37.0,80761.99,0.1,-0.04577,4e-05,5.97882]
[1778385598741,37.0,80761.99,0.1,-0.04577,4e-05,5.97882]
[1778385602050,37.0,80754.18,0.1,-0.04609,4e-05,6.01166]
[1778385602568,37.0,80755.01,0.1,-0.04605,4e-05,6.00785]
[1778385606705,37.0,80757.82,0.1,-0.04593,4e-05,5.99504]
[1778385606805,37.0,80760.08,0.1,-0.04583,4e-05,5.98506]
[1778385608250,37.0,80760.08,0.1,-0.04583,4e-05,5.98483]
[1778385608276,37.0,80760.95,0.1,-0.04579,4e-05,5.98086]
[1778385613644,37.0,80766.16,0.1,-0.04556,4e-05,5.95731]
[1778385618679,36.99,80774.13,0.1,-0.04522,4e-05,5.92208]
[1778385623714,36.99,80780.21,0.1,-0.04496,4e-05,5.89522]
[1778385629756,36.99,80780.55,0.1,-0.04494,4e-05,5.89278]
[1778385634793,36.99,80782.7,0.1,-0.04482,4e-05,5.8792]
[1778385640836,36.99,80789.57,0.1,-0.04453,4e-05,5.84928]
[1778385642481,36.99,80789.19,0.1,-0.04454,4e-05,5.8508]
[1778385642849,36.99,80788.7,0.1,-0.04456,4e-05,5.8528]
[1778385649900,36.99,80788.38,0.1,-0.04457,4e-05,5.85362]
[1778385654936,36.98,80786.22,0.1,-0.04466,4e-05,5.86247]
[1778385659929,36.98,80785.65,0.1,-0.04468,4e-05,5.86464]
[1778385659973,36.98,80785.5,0.1,-0.04468,4e-05,5.86522]
[1778385665010,36.98,80776.45,0.1,-0.04505,4e-05,5.90351]
[1778385670041,36.98,80778.83,0.1,-0.04495,4e-05,5.89268]
[1778385671358,36.98,80779.27,0.1,-0.04493,4e-05,5.89065]
[1778385672054,36.98,80779.13,0.1,-0.04493,4e-05,5.89111]
[1778385673066,36.98,80765.24,0.1,-0.04551,4e-05,5.951]
[1778385674070,36.98,80750.45,0.1,-0.04613,4e-05,6.01508]
[1778385679105,36.98,80751.67,0.1,-0.04609,4e-05,6.01077]
[1778385684140,36.99,80750.71,0.1,-0.04614,4e-05,6.01596]
[1778385691118,36.99,80751.94,0.1,-0.04608,4e-05,6.00837]
[1778385696224,36.99,80754.57,0.1,-0.04598,4e-05,5.99809]
[1778385701266,37.0,80754.58,0.1,-0.04599,4e-05,5.99914]
[1778385711265,37.0,80754.82,0.1,-0.046,4e-05,6.00023]
[1778385716381,37.0,80755.72,0.1,-0.04597,4e-05,5.9976]
[1778385723430,37.01,80755.68,0.1,-0.04599,4e-05,5.99923]
[1778385729022,37.01,80760.96,0.1,-0.04577,4e-05,5.9774]
[1778385729587,37.01,80769.93,0.1,-0.0454,4e-05,5.93909]
[1778385729656,37.01,80770.62,0.1,-0.04538,4e-05,5.93643]
[1778385736520,37.01,80769.26,0.1,-0.04545,4e-05,5.94432]
[1778385743570,37.02,80774.47,0.1,-0.04526,4e-05,5.92414]
[1778385746211,37.02,80774.12,0.1,-0.04527,4e-05,5.92594]
[1778385746309,37.02,80774.5,0.1,-0.04526,4e-05,5.92462]
[1778385749918,37.02,80774.5,0.1,-0.04527,4e-05,5.92552]
[1778385750010,37.02,80777.07,0.1,-0.04517,4e-05,5.91483]
[1778385755654,37.03,80778.65,0.1,-0.0451,4e-05,5.90646]
[1778385758114,37.03,80778.67,0.1,-0.0451,4e-05,5.90672]
[1778385758145,37.03,80778.93,0.1,-0.04509,4e-05,5.90595]
[1778385763710,37.03,80777.84,0.1,-0.04515,4e-05,5.91258]
[1778385769555,37.03,80777.84,0.1,-0.04515,4e-05,5.91258]
[1778385769573,37.04,80777.63,0.1,-0.04518,4e-05,5.91537]
[1778385778816,37.04,80777.83,0.1,-0.0452,4e-05,5.91722]
[1778385783852,37.05,80780.22,0.1,-0.04511,4e-05,5.90848]
[1778385788886,37.05,80781.32,0.1,-0.04508,4e-05,5.90521]
[1778385793920,37.05,80775.98,0.1,-0.04532,4e-05,5.92937]
[1778385798919,37.05,80769.1,0.1,-0.04561,4e-05,5.95982]
[1778385798967,37.06,80769.85,0.1,-0.04558,4e-05,5.95681]
[1778385803990,37.06,80770.95,0.1,-0.04554,4e-05,5.95313]
[1778385809026,37.06,80763.08,0.1,-0.04589,4e-05,5.9885]
[1778385815067,37.07,80761.72,0.1,-0.04594,4e-05,5.99351]
[1778385820105,37.07,80760.84,0.1,-0.046,4e-05,5.99898]
[1778385824421,37.07,80766.08,0.1,-0.04579,4e-05,5.97708]
[1778385825139,37.07,80765.73,0.1,-0.0458,4e-05,5.97876]
[1778385826676,37.07,80765.37,0.1,-0.04582,4e-05,5.98048]
[1778385826724,37.07,80765.44,0.1,-0.04582,4e-05,5.98036]
[1778385832187,37.08,80764.81,0.1,-0.04585,4e-05,5.98394]
[1778385835275,37.08,80761.42,0.1,-0.046,4e-05,5.999]
[1778385835345,37.08,80761.23,0.1,-0.04601,4e-05,5.99982]
[1778385841251,37.08,80760.88,0.1,-0.04603,4e-05,6.00215]
[1778385842846,37.08,80765.34,0.1,-0.04584,4e-05,5.98309]
[1778385843269,37.08,80766.18,0.1,-0.04581,4e-05,5.97965]
[1778385849308,37.08,80767.18,0.1,-0.04578,4e-05,5.97637]
[1778385854342,37.08,80768.55,0.1,-0.04573,4e-05,5.9713]
[1778385859377,37.08,80770.56,0.1,-0.04565,4e-05,5.96351]
[1778385864412,37.09,80768.5,0.1,-0.04575,4e-05,5.97323]
[1778385869657,37.09,80768.55,0.1,-0.04575,4e-05,5.97386]
[1778385876495,37.09,80768.27,0.1,-0.04575,4e-05,5.97285]
[1778385882538,37.09,80768.54,0.1,-0.04575,4e-05,5.97276]
[1778385887573,37.1,80770.39,0.1,-0.04568,4e-05,5.96578]
[1778385890007,37.1,80770.59,0.1,-0.04568,4e-05,5.96512]
[1778385890078,37.1,80770.55,0.1,-0.04568,4e-05,5.96549]
[1778385892138,37.1,80756.96,0.1,-0.04626,4e-05,6.02495]
[1778385892780,37.1,80756.96,0.1,-0.04626,4e-05,6.02495]
[1778385892832,37.1,80757.6,0.1,-0.04623,4e-05,6.02261]
[1778385900383,37.1,80758.7,0.1,-0.04621,4e-05,6.01996]
[1778385906228,37.11,80759.16,0.1,-0.04622,4e-05,6.02081]
[1778385911292,37.11,80755.38,0.1,-0.04638,4e-05,6.03814]
[1778385916775,37.11,80752.64,0.1,-0.0465,4e-05,6.05043]
[1778385921811,37.12,80749.63,0.1,-0.04664,4e-05,6.06409]
[1778385926845,37.12,80747.39,0.1,-0.04675,4e-05,6.07573]
[1778385931881,37.12,80752.65,0.1,-0.04651,4e-05,6.05029]
[1778385936916,37.12,80752.59,0.1,-0.04652,4e-05,6.05092]
[1778385941951,37.12,80753.31,0.1,-0.04649,4e-05,6.04815]
[1778385946985,37.12,80758.62,0.1,-0.04627,4e-05,6.0255]
[1778385952020,37.12,80761.35,0.1,-0.04616,4e-05,6.01401]
[1778385958063,37.13,80764.2,0.1,-0.04604,4e-05,6.0021]
[1778385963099,37.13,80773.01,0.1,-0.04568,4e-05,5.96478]
[1778385965932,37.13,80773.01,0.1,-0.04568,4e-05,5.96478]
[1778385965965,37.13,80772.54,0.1,-0.0457,4e-05,5.96718]
[1778385973090,37.13,80769.58,0.1,-0.04584,4e-05,5.98078]
[1778385978203,37.13,80767.05,0.1,-0.04595,4e-05,5.9923]
[1778385984245,37.13,80768.11,0.1,-0.04591,4e-05,5.98851]
[1778385991294,37.13,80769.15,0.1,-0.04585,4e-05,5.98129]
[1778385992113,37.13,80769.15,0.1,-0.04585,4e-05,5.98129]
[1778385992301,37.14,80769.49,0.1,-0.04584,4e-05,5.97996]
[1778385998752,37.14,80769.88,0.1,-0.04583,4e-05,5.97868]
[1778386005393,37.14,80768.21,0.1,-0.04591,4e-05,5.98718]
[1778386010428,37.14,80772.27,0.1,-0.04574,4e-05,5.97044]
[1778386012954,37.14,80772.6,0.1,-0.04573,4e-05,5.96935]
[1778386013448,37.14,80775.58,0.1,-0.04561,4e-05,5.95674]
[1778386019491,37.14,80775.67,0.1,-0.04562,4e-05,5.95743]
[1778386024527,37.15,80772.69,0.1,-0.04575,4e-05,5.97103]
[1778386029388,37.15,80772.83,0.1,-0.04575,4e-05,5.97088]
[1778386029445,37.15,80772.93,0.1,-0.04575,4e-05,5.97075]
[1778386032124,37.15,80772.93,0.1,-0.04575,4e-05,5.97089]
[1778386032152,37.15,80773.02,0.1,-0.04575,4e-05,5.9708]
[1778386034218,37.15,80773.02,0.1,-0.04575,4e-05,5.9708]
[1778386034304,37.15,80773.02,0.1,-0.04575,4e-05,5.9711]
[1778386039636,37.15,80769.6,0.1,-0.0459,4e-05,5.98657]
[1778386044665,37.15,80768.43,0.1,-0.04595,4e-05,5.99215]
[1778386050708,37.15,80769.49,0.1,-0.04592,4e-05,5.98827]
[1778386055744,37.15,80768.26,0.1,-0.04595,4e-05,5.99047]
[1778386056728,37.15,80768.26,0.1,-0.04595,4e-05,5.99047]
[1778386056799,37.16,80762.07,0.1,-0.04621,4e-05,6.01721]
[1778386062793,37.16,80758.72,0.1,-0.04635,4e-05,6.03212]
[1778386068018,37.16,80756.62,0.1,-0.04644,4e-05,6.04151]
[1778386072160,37.16,80756.3,0.1,-0.04646,4e-05,6.04319]
[1778386072216,37.16,80755.31,0.1,-0.0465,4e-05,6.04754]
[1778386072930,37.16,80755.31,0.1,-0.0465,4e-05,6.04754]
[1778386072933,37.16,80754.12,0.1,-0.04655,4e-05,6.05276]
[1778386073688,37.16,80754.12,0.1,-0.04655,4e-05,6.05276]
[1778386073869,37.16,80754.12,0.1,-0.04655,4e-05,6.05283]
[1778386080917,37.16,80752.0,0.1,-0.04665,4e-05,6.06254]
[1778386086960,37.16,80753.29,0.1,-0.0466,4e-05,6.0575]
[1778386093004,37.16,80754.22,0.1,-0.04657,4e-05,6.05404]
[1778386101059,37.16,80755.12,0.1,-0.04654,4e-05,6.05088]
[1778386106096,37.16,80755.9,0.1,-0.04651,4e-05,6.04798]
[1778386113144,37.17,80756.09,0.1,-0.04648,4e-05,6.04417]
[1778386118180,37.17,80755.46,0.1,-0.04653,4e-05,6.04903]
[1778386123214,37.17,80758.38,0.1,-0.04642,4e-05,6.03815]
[1778386129257,37.18,80761.27,0.1,-0.0463,4e-05,6.02614]
[1778386136179,37.18,80763.76,0.1,-0.0462,4e-05,6.01578]
[1778386141341,37.18,80764.62,0.1,-0.04617,4e-05,6.0126]
[1778386146375,37.18,80767.07,0.1,-0.04607,4e-05,6.00247]
[1778386151411,37.18,80768.61,0.1,-0.04601,4e-05,5.99627]
[1778386156446,37.18,80773.23,0.1,-0.04582,4e-05,5.97688]
[1778386163499,37.18,80771.86,0.1,-0.04589,4e-05,5.98347]
[1778386168530,37.18,80774.76,0.1,-0.04578,4e-05,5.97188]
[1778386174571,37.19,80772.94,0.1,-0.04583,4e-05,5.97676]
[1778386180615,37.19,80770.0,0.1,-0.04596,4e-05,5.99012]
[1778386185648,37.19,80768.05,0.1,-0.04605,4e-05,5.99909]
[1778386191690,37.19,80767.16,0.1,-0.04609,4e-05,6.00357]
[1778386198739,37.19,80767.6,0.1,-0.04608,4e-05,6.00238]
[1778386204782,37.19,80762.34,0.1,-0.04631,4e-05,6.02552]
[1778386209989,37.19,80762.58,0.1,-0.0463,4e-05,6.02458]
[1778386210083,37.19,80763.41,0.1,-0.04626,4e-05,6.02121]
[1778386216866,37.19,80762.39,0.1,-0.04631,4e-05,6.02599]
[1778386222437,37.19,80763.61,0.1,-0.04626,4e-05,6.02094]
[1778386222538,37.19,80763.98,0.1,-0.04625,4e-05,6.0194]
[1778386227057,37.2,80763.98,0.1,-0.04625,4e-05,6.01961]
[1778386227080,37.2,80764.59,0.1,-0.04622,4e-05,6.01704]
[1778386227690,37.2,80764.59,0.1,-0.04622,4e-05,6.01704]
[1778386228950,37.2,80764.59,0.1,-0.04622,4e-05,6.01716]
[1778386233985,37.2,80765.05,0.1,-0.04618,4e-05,6.01186]
[1778386239020,37.2,80763.69,0.1,-0.04624,4e-05,6.01807]
[1778386242000,37.2,80763.42,0.1,-0.04626,4e-05,6.01937]
[1778386242042,37.2,80763.67,0.1,-0.04625,4e-05,6.01836]
[1778386247874,37.2,80764.81,0.1,-0.0462,4e-05,6.01366]
[1778386247975,37.2,80765.13,0.1,-0.04619,4e-05,6.01248]
[1778386253117,37.2,80766.61,0.1,-0.04613,4e-05,6.00642]
[1778386263185,37.2,80766.69,0.1,-0.04613,4e-05,6.00665]
[1778386268223,37.2,80764.16,0.1,-0.04624,4e-05,6.01782]
[1778386273257,37.2,80762.67,0.1,-0.04631,4e-05,6.02454]
[1778386278293,37.2,80761.82,0.1,-0.04634,4e-05,6.0285]
[1778386285342,37.2,80761.71,0.1,-0.04635,4e-05,6.02939]
[1778386290378,37.2,80765.17,0.1,-0.04621,4e-05,6.01478]
[1778386295413,37.2,80762.85,0.1,-0.04628,4e-05,6.02137]
[1778386300447,37.2,80758.74,0.1,-0.04646,4e-05,6.03935]
[1778386308503,37.21,80755.18,0.1,-0.04661,4e-05,6.05514]
[1778386313537,37.21,80750.87,0.1,-0.0468,4e-05,6.07402]
[1778386318685,37.21,80745.98,0.1,-0.047,4e-05,6.09524]
[1778386325553,37.21,80744.61,0.1,-0.04706,4e-05,6.10113]
[1778386332671,37.21,80741.61,0.1,-0.04719,4e-05,6.11412]
[1778386338715,37.21,80738.74,0.1,-0.04731,4e-05,6.12661]
[1778386343750,37.21,80741.01,0.1,-0.04721,4e-05,6.11666]
[1778386352813,37.21,80742.46,0.1,-0.04713,4e-05,6.10665]
[1778386358855,37.21,80745.48,0.1,-0.047,4e-05,6.09358]
[1778386363890,37.21,80747.32,0.1,-0.04692,4e-05,6.08571]
[1778386370457,37.21,80747.41,0.1,-0.04692,4e-05,6.0854]
[1778386376133,37.21,80747.72,0.1,-0.04692,4e-05,6.08524]
[1778386382687,37.21,80748.81,0.1,-0.04689,4e-05,6.08232]
[1778386388058,37.21,80748.59,0.1,-0.0469,4e-05,6.08343]
[1778386392270,37.21,80748.59,0.1,-0.0469,4e-05,6.08343]
[1778386392370,37.21,80749.08,0.1,-0.04688,4e-05,6.08138]
[1778386400025,37.21,80749.08,0.1,-0.04688,4e-05,6.08148]
[1778386405177,37.21,80755.11,0.1,-0.04663,4e-05,6.0556]
[1778386410212,37.21,80756.03,0.1,-0.04659,4e-05,6.05189]
[1778386416254,37.22,80756.99,0.1,-0.04653,4e-05,6.04438]
[1778386421289,37.22,80757.87,0.1,-0.04649,4e-05,6.04087]
[1778386426324,37.22,80758.74,0.1,-0.04646,4e-05,6.03741]
[1778386436063,37.22,80758.3,0.1,-0.04648,4e-05,6.03942]
[1778386438195,37.22,80759.58,0.1,-0.04643,4e-05,6.03438]
[1778386438238,37.22,80759.67,0.1,-0.04643,4e-05,6.03405]
[1778386443443,37.22,80759.73,0.1,-0.04643,4e-05,6.03408]
[1778386448478,37.22,80759.06,0.1,-0.04646,4e-05,6.03723]
[1778386449197,37.22,80759.06,0.1,-0.04646,4e-05,6.03723]
[1778386449297,37.22,80759.06,0.1,-0.04646,4e-05,6.03727]
[1778386455526,37.22,80759.26,0.1,-0.04645,4e-05,6.03666]
[1778386466605,37.22,80760.31,0.1,-0.04641,4e-05,6.03261]
[1778386471640,37.22,80759.83,0.1,-0.04641,4e-05,6.03118]
[1778386476675,37.22,80760.16,0.1,-0.0464,4e-05,6.02995]
[1778386482717,37.22,80761.26,0.1,-0.04635,4e-05,6.02551]
[1778386487762,37.22,80762.39,0.1,-0.04631,4e-05,6.02089]
[1778386490777,37.22,80775.75,0.1,-0.04575,4e-05,5.96324]
[1778386495812,37.22,80777.58,0.1,-0.04567,4e-05,5.95564]
[1778386500849,37.22,80776.04,0.1,-0.04573,4e-05,5.96191]
[1778386505884,37.22,80774.75,0.1,-0.04579,4e-05,5.96818]
[1778386510918,37.23,80759.06,0.1,-0.04646,4e-05,6.03634]
[1778386515954,37.23,80763.59,0.1,-0.04627,4e-05,6.01715]
[1778386520988,37.23,80763.09,0.1,-0.0463,4e-05,6.01967]
[1778386526025,37.23,80764.72,0.1,-0.04623,4e-05,6.01302]
[1778386532068,37.23,80768.97,0.1,-0.04603,4e-05,5.99176]
[1778386537103,37.23,80766.77,0.1,-0.04613,4e-05,6.00136]
[1778386542138,37.23,80765.26,0.1,-0.04617,4e-05,6.00595]
[1778386548182,37.23,80764.07,0.1,-0.04623,4e-05,6.0119]
[1778386553214,37.23,80764.93,0.1,-0.0462,4e-05,6.00891]
[1778386561271,37.23,80766.54,0.1,-0.04614,4e-05,6.00258]
[1778386567312,37.23,80768.43,0.1,-0.04604,4e-05,5.99203]
[1778386574362,37.23,80774.24,0.1,-0.0458,4e-05,5.96778]
[1778386580404,37.23,80775.05,0.1,-0.04578,4e-05,5.96552]
[1778386585439,37.23,80775.49,0.1,-0.04577,4e-05,5.96471]
[1778386590474,37.23,80775.77,0.1,-0.04577,4e-05,5.96463]
[1778386597482,37.24,80776.13,0.1,-0.04574,4e-05,5.96106]
[1778386602558,37.24,80776.36,0.1,-0.04575,4e-05,5.96126]
[1778386607593,37.24,80781.29,0.1,-0.04555,4e-05,5.94142]
[1778386609410,37.24,80788.57,0.1,-0.04525,4e-05,5.91015]
[1778386617663,37.24,80793.35,0.1,-0.04504,4e-05,5.88798]
[1778386623705,37.24,80800.07,0.1,-0.04475,4e-05,5.85858]
[1778386628739,37.23,80800.29,0.1,-0.04474,4e-05,5.85698]
[1778386635792,37.23,80797.32,0.1,-0.04485,4e-05,5.86854]
[1778386640828,37.23,80796.97,0.1,-0.04486,4e-05,5.86929]
[1778386646870,37.23,80796.32,0.1,-0.04487,4e-05,5.87116]
[1778386651906,37.23,80794.58,0.1,-0.04491,4e-05,5.87417]
[1778386657947,37.23,80794.24,0.1,-0.04492,4e-05,5.87475]
[1778386664996,37.22,80792.8,0.1,-0.04497,4e-05,5.87986]
[1778386671041,37.22,80790.59,0.1,-0.04505,4e-05,5.88839]
[1778386678088,37.22,80789.23,0.1,-0.0451,4e-05,5.89318]
[1778386687150,37.22,80788.33,0.1,-0.04512,4e-05,5.89573]
[1778386698187,37.21,80787.32,0.1,-0.04515,4e-05,5.89845]
[1778386703263,37.21,80788.64,0.1,-0.04509,4e-05,5.89211]
[1778386711320,37.21,80788.9,0.1,-0.04504,4e-05,5.88607]
[1778386716354,37.21,80791.05,0.1,-0.04494,4e-05,5.87624]
[1778386723404,37.2,80792.15,0.1,-0.04489,4e-05,5.87063]
[1778386729446,37.2,80791.35,0.1,-0.04492,4e-05,5.87321]
[1778386738510,37.2,80790.16,0.1,-0.04495,4e-05,5.87705]
[1778386743545,37.2,80778.99,0.1,-0.0454,4e-05,5.92371]
[1778386749586,37.2,80778.6,0.1,-0.04541,4e-05,5.92406]
[1778386754622,37.19,80779.42,0.1,-0.04536,4e-05,5.91942]
[1778386767710,37.19,80780.92,0.1,-0.04527,4e-05,5.91005]
[1778386771280,37.18,80779.63,0.1,-0.04532,4e-05,5.91485]
[1778386777783,37.18,80780.12,0.1,-0.04526,4e-05,5.90755]
[1778386779487,37.18,80779.94,0.1,-0.04526,4e-05,5.90811]
[1778386784831,37.18,80778.69,0.1,-0.0453,4e-05,5.91214]
[1778386789867,37.17,80776.48,0.1,-0.04538,4e-05,5.92045]
[1778386795909,37.17,80775.6,0.1,-0.04541,4e-05,5.9228]
[1778386801951,37.17,80774.79,0.1,-0.04543,4e-05,5.92484]
[1778386806218,37.17,80772.03,0.1,-0.04554,4e-05,5.93613]
[1778386812021,37.16,80769.13,0.1,-0.04564,4e-05,5.9465]
[1778386817056,37.16,80767.42,0.1,-0.0457,4e-05,5.95247]
[1778386824105,37.16,80764.82,0.1,-0.04579,4e-05,5.96175]
[1778386826068,37.16,80764.82,0.1,-0.04579,4e-05,5.96175]
[1778386826081,37.15,80763.86,0.1,-0.04582,4e-05,5.96534]
[1778386828257,37.15,80763.86,0.1,-0.04582,4e-05,5.96534]
[1778386828324,37.15,80763.16,0.1,-0.04585,4e-05,5.96782]
[1778386830754,37.15,80763.16,0.1,-0.04584,4e-05,5.9673]
[1778386831153,37.15,80762.13,0.1,-0.04586,4e-05,5.96781]
[1778386832403,37.15,80754.74,0.1,-0.04616,4e-05,5.99934]
[1778386833167,37.15,80753.73,0.1,-0.0462,4e-05,6.00338]
[1778386839171,37.15,80753.99,0.1,-0.04617,4e-05,6.00036]
[1778386846264,37.14,80756.41,0.1,-0.04605,4e-05,5.98777]
[1778386848262,37.14,80756.41,0.1,-0.04605,4e-05,5.98777]
[1778386848358,37.14,80757.02,0.1,-0.04602,4e-05,5.98453]
[1778386851111,37.14,80757.38,0.1,-0.046,4e-05,5.98267]
[1778386851175,37.14,80757.38,0.1,-0.04599,4e-05,5.98205]
[1778386856075,37.14,80757.38,0.1,-0.04599,4e-05,5.98205]
[1778386856087,37.13,80757.99,0.1,-0.04595,4e-05,5.97789]
[1778386866398,37.13,80758.24,0.1,-0.04592,4e-05,5.9738]
[1778386876468,37.12,80760.2,0.1,-0.0458,4e-05,5.96211]
[1778386887545,37.11,80762.07,0.1,-0.04569,4e-05,5.95082]
[1778386897618,37.11,80765.66,0.1,-0.0455,4e-05,5.93009]
[1778386907685,37.1,80768.19,0.1,-0.04537,4e-05,5.91625]
[1778386917755,37.1,80770.05,0.1,-0.04526,4e-05,5.90537]
[1778386927825,37.09,80771.38,0.1,-0.04518,4e-05,5.8968]
[1778386937895,37.08,80772.33,0.1,-0.04511,4e-05,5.8899]
[1778386944948,37.08,80772.16,0.1,-0.0451,4e-05,5.88867]
[1778386956025,37.07,80768.33,0.1,-0.04521,4e-05,5.89837]
[1778386962065,37.07,80766.89,0.1,-0.04525,4e-05,5.90293]
[1778386967100,37.07,80769.22,0.1,-0.04514,4e-05,5.8918]
[1778386973143,37.06,80767.93,0.1,-0.04518,4e-05,5.89591]
[1778386980154,37.06,80763.59,0.1,-0.04535,4e-05,5.91273]
[1778386985227,37.06,80762.9,0.1,-0.04536,4e-05,5.91439]
[1778386991269,37.05,80758.97,0.1,-0.04551,4e-05,5.92953]
[1778386998323,37.05,80758.66,0.1,-0.0455,4e-05,5.92888]
[1778387003362,37.04,80759.46,0.1,-0.04546,4e-05,5.92404]
[1778387008397,37.04,80759.47,0.1,-0.04544,4e-05,5.9226]
[1778387016455,37.04,80759.77,0.1,-0.04538,4e-05,5.91547]
[1778387024512,37.03,80759.19,0.1,-0.04539,4e-05,5.91584]
[1778387030546,37.03,80760.3,0.1,-0.04533,4e-05,5.90958]
[1778387040616,37.02,80760.38,0.1,-0.0453,4e-05,5.90687]
[1778387047675,37.02,80760.28,0.1,-0.04529,4e-05,5.90547]
[1778387053715,37.02,80759.92,0.1,-0.04529,4e-05,5.90566]
[1778387060757,37.01,80760.07,0.1,-0.04527,4e-05,5.90348]
[1778387066803,37.01,80760.07,0.1,-0.04526,4e-05,5.90219]
[1778387069565,37.01,80760.07,0.1,-0.04526,4e-05,5.90219]
[1778387069639,37.01,80760.19,0.1,-0.04525,4e-05,5.90126]
[1778387074046,37.01,80760.19,0.1,-0.04524,4e-05,5.90084]
[1778387079682,37.01,80760.29,0.1,-0.04521,4e-05,5.89616]
[1778387082603,37.01,80760.37,0.1,-0.0452,4e-05,5.89495]
[1778387089969,37.01,80760.44,0.1,-0.04523,4e-05,5.89784]
[1778387095004,37.01,80759.3,0.1,-0.04527,4e-05,5.90279]
[1778387100039,37.01,80759.79,0.1,-0.04525,4e-05,5.90074]
[1778387105074,37.01,80759.78,0.1,-0.04525,4e-05,5.90026]
[1778387111115,37.02,80760.36,0.1,-0.04524,4e-05,5.89979]
[1778387115911,37.02,80760.24,0.1,-0.04526,4e-05,5.90162]
[1778387121177,37.02,80765.12,0.1,-0.04508,4e-05,5.88287]
[1778387127228,37.03,80764.44,0.1,-0.04513,4e-05,5.88792]
[1778387133271,37.03,80770.8,0.1,-0.04485,4e-05,5.85793]
[1778387138305,37.03,80769.66,0.1,-0.04489,4e-05,5.86212]
[1778387143340,37.03,80767.81,0.1,-0.04498,4e-05,5.87153]
[1778387148375,37.04,80766.49,0.1,-0.04505,4e-05,5.87921]
[1778387153409,37.04,80765.81,0.1,-0.0451,4e-05,5.88414]
[1778387160459,37.05,80764.98,0.1,-0.04516,4e-05,5.89046]
[1778387165494,37.05,80763.75,0.1,-0.04523,4e-05,5.89767]
[1778387170534,37.06,80766.34,0.1,-0.04514,4e-05,5.88854]
[1778387175564,37.06,80767.36,0.1,-0.04512,4e-05,5.88614]
[1778387180598,37.06,80770.05,0.1,-0.04503,4e-05,5.8766]
[1778387191555,37.07,80772.05,0.1,-0.04495,4e-05,5.86923]
[1778387198725,37.08,80779.64,0.1,-0.04467,4e-05,5.83903]
[1778387203760,37.08,80781.76,0.1,-0.0446,4e-05,5.83193]
[1778387208795,37.09,80786.91,0.1,-0.04441,4e-05,5.81208]
[1778387213831,37.09,80793.25,0.1,-0.04418,4e-05,5.78799]
[1778387218866,37.1,80792.46,0.1,-0.04423,4e-05,5.79368]
[1778387223901,37.11,80791.69,0.1,-0.04429,4e-05,5.79937]
[1778387229167,37.11,80788.5,0.1,-0.04443,4e-05,5.81478]
[1778387236993,37.12,80787.38,0.1,-0.04452,4e-05,5.82383]
[1778387242031,37.12,80786.15,0.1,-0.04459,4e-05,5.83141]
[1778387247066,37.13,80785.18,0.1,-0.04466,4e-05,5.83787]
[1778387252102,37.13,80784.19,0.1,-0.04469,4e-05,5.84077]
[1778387257136,37.14,80783.78,0.1,-0.04473,4e-05,5.84483]
[1778387262171,37.14,80783.41,0.1,-0.04475,4e-05,5.84651]
[1778387267205,37.14,80783.44,0.1,-0.04474,4e-05,5.84597]
[1778387272240,37.14,80782.7,0.1,-0.04477,4e-05,5.84869]
[1778387277276,37.14,80782.26,0.1,-0.04478,4e-05,5.85017]
[1778387282312,37.14,80780.89,0.1,-0.04484,4e-05,5.85562]
[1778387287345,37.14,80778.82,0.1,-0.04492,4e-05,5.86405]
[1778387292381,37.13,80779.55,0.1,-0.04488,4e-05,5.86043]
[1778387302143,37.13,80779.91,0.1,-0.04487,4e-05,5.85866]
[1778387310353,37.13,80779.5,0.1,-0.04487,4e-05,5.85871]
[1778387315546,37.13,80778.56,0.1,-0.04486,4e-05,5.8574]
[1778387322584,37.12,80768.0,0.1,-0.04528,4e-05,5.90063]
[1778387325900,37.12,80768.0,0.1,-0.04528,4e-05,5.90063]
[1778387326625,37.12,80768.0,0.1,-0.04527,4e-05,5.89962]
[1778387327180,37.12,80768.0,0.1,-0.04527,4e-05,5.89962]
[1778387327632,37.12,80762.59,0.1,-0.0455,4e-05,5.9225]
[1778387327976,37.12,80762.59,0.1,-0.0455,4e-05,5.9225]
[1778387328059,37.12,80762.09,0.1,-0.04551,4e-05,5.92438]
[1778387333674,37.12,80760.7,0.1,-0.04556,4e-05,5.92902]
[1778387338711,37.11,80760.89,0.1,-0.04554,4e-05,5.9269]
[1778387344752,37.11,80761.12,0.1,-0.04551,4e-05,5.92441]
[1778387349787,37.11,80760.06,0.1,-0.04555,4e-05,5.92773]
[1778387352923,37.11,80764.21,0.1,-0.04537,4e-05,5.90932]
[1778387353814,37.11,80763.73,0.1,-0.04539,4e-05,5.91117]
[1778387358851,37.1,80769.07,0.1,-0.04516,4e-05,5.88744]
[1778387363885,37.1,80772.92,0.1,-0.04499,4e-05,5.8703]
[1778387369927,37.1,80781.67,0.1,-0.04463,4e-05,5.83259]
[1778387376977,37.1,80785.1,0.1,-0.04446,4e-05,5.81401]
[1778387382011,37.1,80788.8,0.1,-0.0443,4e-05,5.79826]
[1778387387056,37.1,80789.06,0.1,-0.04429,4e-05,5.79711]
[1778387393101,37.1,80789.16,0.1,-0.04429,4e-05,5.79662]
[1778387398133,37.1,80792.23,0.1,-0.04416,4e-05,5.78369]
[1778387403159,37.1,80792.47,0.1,-0.04415,4e-05,5.78275]
[1778387408202,37.1,80792.11,0.1,-0.04417,4e-05,5.78429]
[1778387413238,37.1,80795.33,0.1,-0.04404,4e-05,5.77074]
[1778387418273,37.1,80796.47,0.1,-0.04399,4e-05,5.76608]
[1778387423299,37.1,80794.55,0.1,-0.04407,4e-05,5.77434]
[1778387428342,37.1,80792.07,0.1,-0.04418,4e-05,5.78499]
[1778387433378,37.1,80791.29,0.1,-0.04418,4e-05,5.78488]
[1778387438413,37.1,80791.22,0.1,-0.04419,4e-05,5.78544]
[1778387443448,37.1,80793.0,0.1,-0.04412,4e-05,5.77828]
[1778387450497,37.1,80790.85,0.1,-0.04421,4e-05,5.78783]
[1778387455942,37.1,80789.8,0.1,-0.04426,4e-05,5.79249]
[1778387456543,37.1,80789.6,0.1,-0.04427,4e-05,5.79344]
[1778387461580,37.11,80789.91,0.1,-0.04426,4e-05,5.79241]
[1778387466223,37.11,80789.25,0.1,-0.04428,4e-05,5.79534]
[1778387466613,37.11,80791.88,0.1,-0.04418,4e-05,5.78436]
[1778387470302,37.11,80798.43,0.1,-0.04392,4e-05,5.75706]
[1778387475676,37.11,80798.78,0.1,-0.04391,4e-05,5.7563]
[1778387480711,37.11,80810.13,0.1,-0.04346,4e-05,5.70957]
[1778387485746,37.11,80811.92,0.1,-0.0434,4e-05,5.7031]
[1778387491787,37.11,80812.62,0.1,-0.04336,4e-05,5.69782]
[1778387496822,37.12,80815.07,0.1,-0.04327,4e-05,5.68868]
[1778387501857,37.12,80816.25,0.1,-0.04323,4e-05,5.68493]
[1778387506893,37.12,80817.65,0.1,-0.04319,4e-05,5.68031]
[1778387511928,37.13,80818.21,0.1,-0.04318,4e-05,5.67917]
[1778387516963,37.13,80818.8,0.1,-0.04316,4e-05,5.6779]
[1778387523004,37.13,80816.32,0.1,-0.04328,4e-05,5.68955]
[1778387528039,37.13,80814.54,0.1,-0.04336,4e-05,5.69799]
[1778387533077,37.14,80816.66,0.1,-0.04328,4e-05,5.69009]
[1778387539117,37.14,80820.53,0.1,-0.04314,4e-05,5.67518]
[1778387544152,37.14,80820.4,0.1,-0.04315,4e-05,5.67698]
[1778387553215,37.15,80819.19,0.1,-0.04319,4e-05,5.68025]
[1778387558251,37.14,80823.97,0.1,-0.043,4e-05,5.65988]
[1778387563286,37.14,80820.78,0.1,-0.04312,4e-05,5.67253]
[1778387568321,37.14,80818.27,0.1,-0.04322,4e-05,5.68233]
[1778387573357,37.14,80817.01,0.1,-0.04326,4e-05,5.68686]
[1778387579399,37.14,80818.09,0.1,-0.04321,4e-05,5.68153]
[1778387584450,37.14,80808.09,0.1,-0.04361,4e-05,5.72345]
[1778387591485,37.14,80808.53,0.1,-0.04358,4e-05,5.72067]
[1778387597527,37.14,80799.2,0.1,-0.04396,4e-05,5.75969]
[1778387602561,37.13,80797.31,0.1,-0.04402,4e-05,5.76639]
[1778387609610,37.13,80796.88,0.1,-0.04402,4e-05,5.76654]
[1778387614645,37.13,80795.77,0.1,-0.04403,4e-05,5.76647]
[1778387619680,37.12,80801.8,0.1,-0.04378,4e-05,5.74016]
[1778387624715,37.12,80806.59,0.1,-0.04358,4e-05,5.71927]
[1778387629750,37.12,80811.91,0.1,-0.04336,4e-05,5.69634]
[1778387634784,37.12,80813.45,0.1,-0.04329,4e-05,5.68929]
[1778387639820,37.12,80817.41,0.1,-0.04313,4e-05,5.67231]
[1778387644876,37.12,80811.74,0.1,-0.04335,4e-05,5.69536]
[1778387650897,37.12,80812.86,0.1,-0.0433,4e-05,5.68992]
[1778387655931,37.11,80813.28,0.1,-0.04328,4e-05,5.68754]
[1778387662980,37.11,80815.15,0.1,-0.04319,4e-05,5.67896]
[1778387669024,37.11,80817.17,0.1,-0.04311,4e-05,5.6699]
[1778387674062,37.11,80817.13,0.1,-0.04308,4e-05,5.66601]
[1778387682120,37.11,80804.81,0.1,-0.04356,4e-05,5.71635]
[1778387687156,37.11,80794.49,0.1,-0.04399,4e-05,5.76079]
[1778387692189,37.12,80792.26,0.1,-0.0441,4e-05,5.77245]
[1778387697225,37.12,80792.72,0.1,-0.04409,4e-05,5.7714]
[1778387703267,37.11,80793.48,0.1,-0.04405,4e-05,5.76679]
[1778387708304,37.11,80798.26,0.1,-0.04384,4e-05,5.74559]
[1778387713342,37.11,80800.57,0.1,-0.04374,4e-05,5.73461]
[1778387718371,37.11,80801.55,0.1,-0.04369,4e-05,5.72943]
[1778387725420,37.1,80799.79,0.1,-0.04374,4e-05,5.73532]
[1778387731463,37.1,80796.63,0.1,-0.04383,4e-05,5.74364]
[1778387736499,37.1,80794.54,0.1,-0.04391,4e-05,5.75135]
[1778387739528,37.1,80793.58,0.1,-0.04395,4e-05,5.75517]
[1778387743099,37.09,80792.71,0.1,-0.04397,4e-05,5.75795]
[1778387744459,37.09,80792.4,0.1,-0.04398,4e-05,5.75904]
[1778387749589,37.09,80792.8,0.1,-0.04395,4e-05,5.75588]
[1778387755652,37.09,80793.07,0.1,-0.04394,4e-05,5.75434]
[1778387760666,37.09,80793.71,0.1,-0.04392,4e-05,5.75266]
[1778387765723,37.1,80795.56,0.1,-0.04386,4e-05,5.74642]
[1778387770171,37.1,80796.05,0.1,-0.04385,4e-05,5.74522]
[1778387772955,37.1,80795.35,0.1,-0.04388,4e-05,5.74856]
[1778387773592,37.1,80791.16,0.1,-0.04406,4e-05,5.76658]
[1778387778794,37.1,80790.29,0.1,-0.0441,4e-05,5.77133]
[1778387785843,37.1,80789.49,0.1,-0.04415,4e-05,5.77602]
[1778387791884,37.11,80791.65,0.1,-0.04405,4e-05,5.76462]
[1778387796919,37.11,80789.82,0.1,-0.04413,4e-05,5.77344]
[1778387800041,37.11,80789.64,0.1,-0.04414,4e-05,5.77463]
[1778387802173,37.11,80789.45,0.1,-0.04415,4e-05,5.77564]
[1778387804544,37.11,80789.45,0.1,-0.04416,4e-05,5.77629]
[1778387805483,37.11,80789.22,0.1,-0.04417,4e-05,5.77769]
[1778387806285,37.11,80789.22,0.1,-0.04417,4e-05,5.77769]
[1778387809086,37.11,80789.22,0.1,-0.04417,4e-05,5.7779]
[1778387814629,37.12,80789.19,0.1,-0.04419,4e-05,5.77972]
[1778387817639,37.12,80788.53,0.1,-0.04422,4e-05,5.78292]
[1778387825115,37.12,80787.1,0.1,-0.0443,4e-05,5.79077]
[1778387833171,37.13,80786.32,0.1,-0.04434,4e-05,5.79566]
[1778387839213,37.13,80785.86,0.1,-0.04437,4e-05,5.79879]
[1778387844251,37.13,80784.09,0.1,-0.04445,4e-05,5.80721]
[1778387844913,37.13,80784.09,0.1,-0.04445,4e-05,5.80721]
[1778387847558,37.13,80782.68,0.1,-0.04452,4e-05,5.81373]
[1778387854321,37.14,80782.68,0.1,-0.0445,4e-05,5.81135]
[1778387859356,37.14,80783.0,0.1,-0.0445,4e-05,5.81087]
[1778387860074,37.14,80783.0,0.1,-0.0445,4e-05,5.81087]
[1778387864260,37.14,80783.13,0.1,-0.0445,4e-05,5.81084]
[1778387869425,37.14,80784.42,0.1,-0.04446,4e-05,5.80659]
[1778387874461,37.14,80785.94,0.1,-0.04441,4e-05,5.80122]
[1778387879496,37.15,80787.54,0.1,-0.04435,4e-05,5.79535]
[1778387884531,37.15,80787.19,0.1,-0.04437,4e-05,5.79769]
[1778387894598,37.15,80787.12,0.1,-0.04439,4e-05,5.79968]
[1778387901571,37.15,80791.56,0.1,-0.04422,4e-05,5.78168]
[1778387906704,37.16,80791.14,0.1,-0.04424,4e-05,5.78412]
[1778387911721,37.15,80791.35,0.1,-0.04419,4e-05,5.77848]
[1778387916756,37.15,80791.38,0.1,-0.04418,4e-05,5.77723]
[1778387921791,37.15,80792.94,0.1,-0.04411,4e-05,5.76958]
[1778387926844,37.15,80792.64,0.1,-0.04411,4e-05,5.76979]
[1778387932868,37.14,80792.64,0.1,-0.0441,4e-05,5.76853]
[1778387937903,37.14,80792.24,0.1,-0.04411,4e-05,5.76913]
[1778387941931,37.14,80806.29,0.1,-0.04353,4e-05,5.70943]
[1778387946968,37.14,80802.86,0.1,-0.04366,4e-05,5.72309]
[1778387955025,37.13,80802.25,0.1,-0.04368,4e-05,5.7245]
[1778387960058,37.13,80794.24,0.1,-0.044,4e-05,5.75846]
[1778387965093,37.13,80793.94,0.1,-0.04401,4e-05,5.7588]
[1778387970128,37.13,80793.03,0.1,-0.04403,4e-05,5.76172]
[1778387977196,37.13,80792.6,0.1,-0.04402,4e-05,5.7587]
[1778387982212,37.13,80792.49,0.1,-0.04401,4e-05,5.75831]
[1778387987246,37.12,80792.32,0.1,-0.04401,4e-05,5.75819]
[1778387995304,37.12,80790.03,0.1,-0.04409,4e-05,5.76641]
[1778388000340,37.12,80790.41,0.1,-0.04407,4e-05,5.76394]
[1778388007407,37.12,80791.2,0.1,-0.04402,4e-05,5.75944]
[1778388012423,37.11,80791.24,0.1,-0.04401,4e-05,5.75844]
[1778388017477,37.11,80791.28,0.1,-0.044,4e-05,5.75746]
[1778388022498,37.11,80791.28,0.1,-0.044,4e-05,5.75666]
[1778388027532,37.11,80791.14,0.1,-0.04399,4e-05,5.75646]
[1778388034960,37.11,80791.6,0.1,-0.04397,4e-05,5.75405]
[1778388043644,37.1,80791.38,0.1,-0.04394,4e-05,5.74939]
[1778388049687,37.1,80793.02,0.1,-0.04386,4e-05,5.74146]
[1778388057760,37.1,80794.15,0.1,-0.0438,4e-05,5.73554]
[1778388063792,37.1,80795.69,0.1,-0.04373,4e-05,5.7282]
[1778388068820,37.09,80795.55,0.1,-0.04373,4e-05,5.72806]
[1778388073855,37.09,80795.06,0.1,-0.04374,4e-05,5.7294]
[1778388079897,37.09,80794.8,0.1,-0.04375,4e-05,5.72963]
[1778388085938,37.09,80794.46,0.1,-0.04375,4e-05,5.73021]
[1778388092988,37.09,80793.76,0.1,-0.04375,4e-05,5.72856]
[1778388098039,37.09,80793.95,0.1,-0.04373,4e-05,5.7271]
[1778388103058,37.08,80793.25,0.1,-0.04375,4e-05,5.72938]
[1778388108094,37.08,80793.49,0.1,-0.04374,4e-05,5.72772]
[1778388114136,37.08,80793.81,0.1,-0.04372,4e-05,5.72561]
[1778388119171,37.08,80793.68,0.1,-0.04372,4e-05,5.72551]
[1778388124206,37.08,80790.85,0.1,-0.04383,4e-05,5.73669]
[1778388134277,37.07,80791.0,0.1,-0.04381,4e-05,5.73466]
[1778388143680,37.07,80793.08,0.1,-0.04372,4e-05,5.72539]
[1778388149382,37.07,80793.29,0.1,-0.0437,4e-05,5.7231]
[1778388156430,37.07,80792.21,0.1,-0.0437,4e-05,5.72306]
[1778388166509,37.07,80792.53,0.1,-0.04368,4e-05,5.72033]
[1778388172551,37.06,80792.91,0.1,-0.04366,4e-05,5.71791]
[1778388177587,37.06,80793.5,0.1,-0.04362,4e-05,5.71476]
[1778388182621,37.06,80787.87,0.1,-0.04385,4e-05,5.7377]
[1778388183804,37.06,80785.41,0.1,-0.04395,4e-05,5.74835]
[1778388189669,37.06,80777.22,0.1,-0.04429,4e-05,5.78416]
[1778388194705,37.06,80777.35,0.1,-0.04428,4e-05,5.78248]
[1778388198734,37.06,80764.39,0.1,-0.04481,4e-05,5.83776]
[1778388205783,37.06,80764.15,0.1,-0.04483,4e-05,5.83914]
[1778388210818,37.06,80764.57,0.1,-0.04481,4e-05,5.83764]
[1778388217629,37.06,80765.19,0.1,-0.04476,4e-05,5.83157]
[1778388217652,37.06,80765.19,0.1,-0.04476,4e-05,5.83157]
[1778388217718,37.06,80765.2,0.1,-0.04476,4e-05,5.83163]
[1778388222902,37.07,80761.26,0.1,-0.04493,4e-05,5.84936]
[1778388226059,37.07,80760.61,0.1,-0.04496,4e-05,5.85218]
[1778388226110,37.07,80759.21,0.1,-0.04502,4e-05,5.85817]
[1778388226891,37.07,80759.21,0.1,-0.04502,4e-05,5.85817]
[1778388226932,37.07,80758.48,0.1,-0.04505,4e-05,5.86131]
[1778388228562,37.07,80758.48,0.1,-0.04505,4e-05,5.86131]
[1778388228660,37.07,80756.5,0.1,-0.04513,4e-05,5.86978]
[1778388231177,37.07,80756.52,0.1,-0.04513,4e-05,5.8697]
[1778388231215,37.07,80756.66,0.1,-0.04513,4e-05,5.86911]
[1778388235604,37.07,80756.66,0.1,-0.04513,4e-05,5.86911]
[1778388235665,37.07,80756.66,0.1,-0.04513,4e-05,5.86916]
[1778388237199,37.07,80755.98,0.1,-0.04516,4e-05,5.87208]
[1778388237277,37.07,80756.04,0.1,-0.04515,4e-05,5.87184]
[1778388238039,37.07,80756.04,0.1,-0.04515,4e-05,5.87184]
[1778388238083,37.07,80755.96,0.1,-0.04516,4e-05,5.87219]
[1778388240045,37.07,80755.96,0.1,-0.04516,4e-05,5.87221]
[1778388240058,37.07,80756.13,0.1,-0.04515,4e-05,5.87149]
[1778388243699,37.07,80756.18,0.1,-0.04515,4e-05,5.87131]
[1778388243798,37.07,80756.32,0.1,-0.04514,4e-05,5.87073]
[1778388249087,37.07,80756.88,0.1,-0.04512,4e-05,5.86843]
[1778388252997,37.07,80756.98,0.1,-0.04512,4e-05,5.86802]
[1778388253115,37.07,80756.95,0.1,-0.04512,4e-05,5.8682]
[1778388259132,37.07,80757.07,0.1,-0.04511,4e-05,5.86776]
[1778388259231,37.07,80757.25,0.1,-0.04511,4e-05,5.86703]
[1778388265199,37.07,80749.95,0.1,-0.04541,4e-05,5.89828]
[1778388270234,37.07,80748.14,0.1,-0.04548,4e-05,5.90582]
[1778388277282,37.07,80747.71,0.1,-0.04547,4e-05,5.90374]
[1778388283326,37.07,80749.59,0.1,-0.04539,4e-05,5.89548]
[1778388287664,37.07,80749.59,0.1,-0.04539,4e-05,5.89548]
[1778388287718,37.07,80751.02,0.1,-0.04533,4e-05,5.88923]
[1778388289120,37.07,80751.02,0.1,-0.04533,4e-05,5.88923]
[1778388289219,37.07,80751.23,0.1,-0.04532,4e-05,5.88827]
[1778388289948,37.07,80751.23,0.1,-0.04532,4e-05,5.88827]
[1778388290049,37.07,80751.23,0.1,-0.04532,4e-05,5.88824]
[1778388292458,37.07,80751.23,0.1,-0.04532,4e-05,5.88824]
[1778388292491,37.07,80751.97,0.1,-0.04529,4e-05,5.88501]
[1778388297047,37.07,80752.37,0.1,-0.04527,4e-05,5.88319]
[1778388297423,37.07,80752.66,0.1,-0.04526,4e-05,5.88193]
[1778388299161,37.06,80752.86,0.1,-0.04525,4e-05,5.88105]
[1778388299262,37.06,80752.97,0.1,-0.04525,4e-05,5.88055]
[1778388299906,37.06,80752.97,0.1,-0.04525,4e-05,5.88055]
[1778388300443,37.06,80752.97,0.1,-0.04525,4e-05,5.88053]
[1778388305480,37.06,80752.9,0.1,-0.04525,4e-05,5.88071]
[1778388311470,37.06,80752.74,0.1,-0.04525,4e-05,5.88128]
[1778388313809,37.06,80747.43,0.1,-0.04547,4e-05,5.90388]
[1778388313817,37.06,80746.13,0.1,-0.04553,4e-05,5.9096]
[1778388318366,37.06,80740.65,0.1,-0.04576,4e-05,5.93318]
[1778388318673,37.06,80739.35,0.1,-0.04581,4e-05,5.93865]
[1778388319979,37.06,80739.35,0.1,-0.04581,4e-05,5.93876]
[1778388320732,37.06,80739.35,0.1,-0.04581,4e-05,5.93876]
[1778388323927,37.06,80738.19,0.1,-0.04586,4e-05,5.94385]
[1778388324028,37.07,80738.19,0.1,-0.04587,4e-05,5.94402]
[1778388327031,37.06,80736.14,0.1,-0.04595,4e-05,5.95259]
[1778388327056,37.06,80736.14,0.1,-0.04595,4e-05,5.95259]
[1778388327640,37.06,80735.91,0.1,-0.04596,4e-05,5.95345]
[1778388328057,37.06,80735.91,0.1,-0.04596,4e-05,5.95345]
[1778388328157,37.06,80735.68,0.1,-0.04597,4e-05,5.9543]
[1778388336704,37.06,80734.39,0.1,-0.04598,4e-05,5.95511]
[1778388341739,37.06,80730.87,0.1,-0.04613,4e-05,5.96959]
[1778388343792,37.06,80729.75,0.1,-0.04617,4e-05,5.97427]
[1778388343797,37.06,80719.0,0.1,-0.04663,4e-05,6.02068]
[1778388344443,37.06,80719.0,0.1,-0.04663,4e-05,6.02068]
[1778388344754,37.06,80719.0,0.1,-0.04663,4e-05,6.02068]
[1778388344855,37.06,80713.3,0.1,-0.04687,4e-05,6.04529]
[1778388345549,37.06,80713.3,0.1,-0.04687,4e-05,6.04529]
[1778388345767,37.06,80713.3,0.1,-0.04687,4e-05,6.04506]
[1778388350803,37.06,80712.72,0.1,-0.04688,4e-05,6.04628]
[1778388352378,37.05,80712.32,0.1,-0.04689,4e-05,6.04777]
[1778388352606,37.05,80712.32,0.1,-0.04689,4e-05,6.04777]
[1778388354831,37.05,80725.6,0.1,-0.04632,4e-05,5.98942]
[1778388359812,37.05,80725.87,0.1,-0.0463,4e-05,5.98767]
[1778388359912,37.05,80725.33,0.1,-0.04633,4e-05,5.98986]
[1778388365907,37.05,80721.74,0.1,-0.04647,4e-05,6.00455]
[1778388370944,37.05,80717.68,0.1,-0.04663,4e-05,6.0213]
[1778388375978,37.05,80709.08,0.1,-0.04699,4e-05,6.05783]
[1778388381014,37.04,80709.08,0.1,-0.04699,4e-05,6.05745]
[1778388386049,37.04,80708.77,0.1,-0.047,4e-05,6.05803]
[1778388391084,37.04,80708.28,0.1,-0.04698,4e-05,6.05547]
[1778388396121,37.04,80708.86,0.1,-0.04695,4e-05,6.052]
[1778388402162,37.04,80706.21,0.1,-0.04705,4e-05,6.06235]
[1778388407197,37.04,80706.26,0.1,-0.04704,4e-05,6.06177]
[1778388413238,37.03,80705.98,0.1,-0.04704,4e-05,6.06176]
[1778388414015,37.03,80705.98,0.1,-0.04704,4e-05,6.06176]
[1778388414116,37.03,80706.33,0.1,-0.04703,4e-05,6.06003]
[1778388420300,37.03,80706.5,0.1,-0.04701,4e-05,6.05809]
[1778388423034,37.03,80706.5,0.1,-0.047,4e-05,6.05769]
[1778388423309,37.03,80708.13,0.1,-0.04693,4e-05,6.05038]
[1778388424278,37.03,80708.13,0.1,-0.04693,4e-05,6.05038]
[1778388424317,37.03,80708.71,0.1,-0.0469,4e-05,6.04766]
[1778388430370,37.03,80710.91,0.1,-0.0468,4e-05,6.03691]
[1778388436739,37.02,80712.1,0.1,-0.04674,4e-05,6.03116]
[1778388436748,37.02,80712.27,0.1,-0.04673,4e-05,6.02985]
[1778388442443,37.02,80714.78,0.1,-0.04661,4e-05,6.0178]
[1778388444205,37.02,80714.78,0.1,-0.04661,4e-05,6.0178]
[1778388444226,37.02,80714.9,0.1,-0.0466,4e-05,6.0169]
[1778388450072,37.02,80716.2,0.1,-0.04654,4e-05,6.01052]
[1778388452068,37.02,80716.46,0.1,-0.0465,4e-05,6.00515]
[1778388459567,37.01,80717.1,0.1,-0.04646,4e-05,6.00095]
[1778388465609,37.01,80718.12,0.1,-0.0464,4e-05,5.99548]
[1778388470644,37.01,80717.89,0.1,-0.0464,4e-05,5.99559]
[1778388476685,37.01,80718.59,0.1,-0.04636,4e-05,5.9915]
[1778388481721,37.0,80719.1,0.1,-0.04634,4e-05,5.98844]
[1778388486757,37.0,80718.83,0.1,-0.04634,4e-05,5.98874]
[1778388492798,37.0,80726.5,0.1,-0.046,4e-05,5.95468]
[1778388501039,37.0,80726.5,0.1,-0.046,4e-05,5.95468]
[1778388506896,37.0,80722.53,0.1,-0.04616,4e-05,5.97015]
[1778388508329,37.0,80722.53,0.1,-0.04616,4e-05,5.97015]
[1778388508910,37.0,80721.59,0.1,-0.04619,4e-05,5.97396]
[1778388509549,37.0,80721.59,0.1,-0.04619,4e-05,5.97396]
[1778388509917,37.0,80720.89,0.1,-0.04622,4e-05,5.97687]
[1778388514029,37.0,80719.78,0.1,-0.04624,4e-05,5.97763]
[1778388514052,37.0,80719.61,0.1,-0.04625,4e-05,5.97824]
[1778388519988,36.99,80718.39,0.1,-0.04629,4e-05,5.98282]
[1778388523106,36.99,80716.69,0.1,-0.04636,4e-05,5.98995]
[1778388524016,36.99,80711.3,0.1,-0.04659,4e-05,6.0131]
[1778388526677,36.99,80711.13,0.1,-0.04659,4e-05,6.01368]
[1778388526721,36.99,80710.98,0.1,-0.0466,4e-05,6.01402]
[1778388532072,36.99,80708.23,0.1,-0.04671,4e-05,6.02518]
[1778388534385,36.99,80708.14,0.1,-0.04671,4e-05,6.02523]
[1778388535094,36.99,80708.23,0.1,-0.0467,4e-05,6.02468]
[1778388540135,36.99,80708.04,0.1,-0.0467,4e-05,6.02468]
[1778388545166,36.99,80707.93,0.1,-0.0467,4e-05,6.02436]
[1778388550200,36.98,80709.55,0.1,-0.04662,4e-05,6.01638]
[1778388555236,36.98,80711.51,0.1,-0.04653,4e-05,6.0071]
[1778388559038,36.98,80711.51,0.1,-0.04653,4e-05,6.0071]
[1778388559055,36.98,80711.51,0.1,-0.04653,4e-05,6.0071]
[1778388561018,36.98,80712.23,0.1,-0.04649,4e-05,6.00339]
[1778388561053,36.98,80708.36,0.1,-0.04666,4e-05,6.02006]
[1778388561874,36.98,80708.36,0.1,-0.04666,4e-05,6.02006]
[1778388561974,36.98,80708.83,0.1,-0.04664,4e-05,6.01784]
[1778388562647,36.98,80708.83,0.1,-0.04664,4e-05,6.01784]
[1778388562729,36.98,80709.18,0.1,-0.04662,4e-05,6.01613]
[1778388568327,36.98,80712.79,0.1,-0.04645,4e-05,5.99939]
[1778388573362,36.98,80715.16,0.1,-0.04632,4e-05,5.98475]
[1778388578398,36.97,80714.28,0.1,-0.04635,4e-05,5.98793]
[1778388586179,36.97,80714.35,0.1,-0.04635,4e-05,5.98725]
[1778388591517,36.97,80716.98,0.1,-0.04622,4e-05,5.9747]
[1778388591608,36.97,80723.96,0.1,-0.04593,4e-05,5.94442]
[1778388597531,36.97,80714.47,0.1,-0.04632,4e-05,5.98482]
[1778388604658,36.97,80713.45,0.1,-0.04636,4e-05,5.98872]
[1778388604703,36.97,80712.78,0.1,-0.04639,4e-05,5.99125]
[1778388607712,36.97,80712.76,0.1,-0.04638,4e-05,5.99109]
[1778388607766,36.97,80713.04,0.1,-0.04637,4e-05,5.98975]
[1778388609016,36.97,80713.04,0.1,-0.04637,4e-05,5.98975]
[1778388609088,36.97,80713.04,0.1,-0.04637,4e-05,5.98963]
[1778388610445,36.97,80713.04,0.1,-0.04637,4e-05,5.98951]
[1778388610622,36.96,80712.83,0.1,-0.04638,4e-05,5.9903]
[1778388615657,36.96,80722.72,0.1,-0.04595,4e-05,5.94721]
[1778388621698,36.96,80722.49,0.1,-0.04596,4e-05,5.94792]
[1778388631785,36.96,80721.78,0.1,-0.04596,4e-05,5.94681]
[1778388637873,36.96,80724.0,0.1,-0.04587,4e-05,5.93708]
[1778388643853,36.96,80728.26,0.1,-0.04568,4e-05,5.91839]
[1778388648888,36.96,80730.8,0.1,-0.04558,4e-05,5.9074]
[1778388653923,36.96,80736.14,0.1,-0.04535,4e-05,5.88453]
[1778388658958,36.96,80737.86,0.1,-0.04528,4e-05,5.87724]
[1778388663994,36.96,80741.9,0.1,-0.04511,4e-05,5.86014]
[1778388672070,36.96,80741.58,0.1,-0.04513,4e-05,5.86184]
[1778388677083,36.96,80740.25,0.1,-0.04519,4e-05,5.86773]
[1778388682140,36.96,80739.98,0.1,-0.0452,4e-05,5.86903]
[1778388692210,36.96,80739.24,0.1,-0.04521,4e-05,5.86878]
[1778388697252,36.96,80739.38,0.1,-0.0452,4e-05,5.86831]
[1778388702289,36.96,80739.98,0.1,-0.04518,4e-05,5.86589]
[1778388707323,36.96,80749.98,0.1,-0.04476,4e-05,5.82262]
[1778388712357,36.96,80749.45,0.1,-0.04477,4e-05,5.82321]
[1778388717392,36.96,80748.15,0.1,-0.0448,4e-05,5.82713]
[1778388722429,36.95,80748.26,0.1,-0.04478,4e-05,5.82507]
[1778388727463,36.95,80745.98,0.1,-0.04486,4e-05,5.83318]
[1778388732490,36.95,80746.19,0.1,-0.04484,4e-05,5.83066]
[1778388737533,36.94,80745.1,0.1,-0.04487,4e-05,5.83371]
[1778388742568,36.94,80745.61,0.1,-0.04483,4e-05,5.82993]
[1778388747602,36.93,80745.78,0.1,-0.04481,4e-05,5.82763]
[1778388752638,36.93,80745.97,0.1,-0.04476,4e-05,5.82163]
[1778388757673,36.93,80746.04,0.1,-0.04475,4e-05,5.82052]
[1778388762708,36.93,80747.95,0.1,-0.04468,4e-05,5.8127]
[1778388772771,36.93,80747.85,0.1,-0.04469,4e-05,5.81376]
[1778388778819,36.93,80747.02,0.1,-0.04472,4e-05,5.81767]
[1778388783855,36.93,80745.11,0.1,-0.04481,4e-05,5.82615]
[1778388792912,36.93,80744.91,0.1,-0.04482,4e-05,5.82759]
[1778388797953,36.94,80749.81,0.1,-0.04462,4e-05,5.80712]
[1778388802982,36.94,80752.42,0.1,-0.04452,4e-05,5.79656]
[1778388808028,36.94,80755.82,0.1,-0.04438,4e-05,5.78268]
[1778388813062,36.94,80756.84,0.1,-0.04432,4e-05,5.77532]
[1778388818097,36.94,80756.06,0.1,-0.04436,4e-05,5.7792]
[1778388823131,36.94,80755.08,0.1,-0.0444,4e-05,5.78382]
[1778388828166,36.94,80751.78,0.1,-0.04454,4e-05,5.79821]
[1778388833195,36.94,80751.36,0.1,-0.04456,4e-05,5.80026]
[1778388838237,36.94,80751.99,0.1,-0.04454,4e-05,5.79783]
[1778388843272,36.94,80752.12,0.1,-0.04454,4e-05,5.79753]
[1778388853342,36.95,80754.41,0.1,-0.04445,4e-05,5.78838]
[1778388861400,36.95,80755.5,0.1,-0.04441,4e-05,5.78422]
[1778388866434,36.95,80755.8,0.1,-0.0444,4e-05,5.78325]
[1778388871469,36.95,80755.93,0.1,-0.04437,4e-05,5.77937]
[1778388883547,36.95,80756.46,0.1,-0.04436,4e-05,5.77796]
[1778388884504,36.95,80756.46,0.1,-0.04436,4e-05,5.77796]
[1778388885134,36.95,80756.46,0.1,-0.04436,4e-05,5.77796]
[1778388886059,36.95,80756.46,0.1,-0.04436,4e-05,5.77803]
[1778388886124,36.95,80756.51,0.1,-0.04436,4e-05,5.77788]
[1778388886776,36.95,80756.51,0.1,-0.04436,4e-05,5.77788]
[1778388887428,36.95,80756.51,0.1,-0.04436,4e-05,5.77788]
[1778388889065,36.95,80756.51,0.1,-0.04436,4e-05,5.77794]
[1778388889101,36.95,80756.55,0.1,-0.04436,4e-05,5.7779]
[1778388889951,36.95,80756.55,0.1,-0.04436,4e-05,5.7779]
[1778388890024,36.95,80756.27,0.1,-0.04437,4e-05,5.77915]
[1778388890833,36.95,80756.27,0.1,-0.04437,4e-05,5.77915]
[1778388890869,36.95,80756.41,0.1,-0.04436,4e-05,5.77862]
[1778388897652,36.95,80756.48,0.1,-0.04436,4e-05,5.77876]
[1778388902688,36.95,80756.15,0.1,-0.04438,4e-05,5.78047]
[1778388904959,36.95,80756.29,0.1,-0.04438,4e-05,5.77994]
[1778388905027,36.95,80756.29,0.1,-0.04438,4e-05,5.78]
[1778388910745,36.95,80755.26,0.1,-0.04442,4e-05,5.78473]
[1778388913133,36.95,80756.65,0.1,-0.04437,4e-05,5.77891]
[1778388913200,36.95,80757.63,0.1,-0.04433,4e-05,5.77484]
[1778388918802,36.96,80757.33,0.1,-0.04434,4e-05,5.77664]
[1778388923835,36.96,80757.61,0.1,-0.04434,4e-05,5.77594]
[1778388930885,36.96,80757.08,0.1,-0.04436,4e-05,5.77884]
[1778388935920,36.96,80753.54,0.1,-0.04449,4e-05,5.79061]
[1778388940955,36.96,80756.83,0.1,-0.04436,4e-05,5.77709]
[1778388945989,36.96,80756.59,0.1,-0.04435,4e-05,5.77681]
[1778388951025,36.95,80750.08,0.1,-0.04461,4e-05,5.80307]
[1778388956059,36.95,80749.9,0.1,-0.0446,4e-05,5.80232]
[1778388964118,36.95,80750.27,0.1,-0.04457,4e-05,5.79851]
[1778388965855,36.95,80750.27,0.1,-0.04457,4e-05,5.79851]
[1778388965908,36.94,80750.27,0.1,-0.04456,4e-05,5.79796]
[1778388967997,36.94,80750.27,0.1,-0.04456,4e-05,5.79796]
[1778388968080,36.94,80750.27,0.1,-0.04456,4e-05,5.79741]
[1778388973179,36.94,80746.98,0.1,-0.04468,4e-05,5.81006]
[1778388978214,36.94,80754.8,0.1,-0.04434,4e-05,5.77563]
[1778388983249,36.94,80754.82,0.1,-0.04435,4e-05,5.77587]
[1778388990299,36.94,80755.51,0.1,-0.04433,4e-05,5.77469]
[1778388992589,36.94,80755.28,0.1,-0.04432,4e-05,5.77253]
[1778388992626,36.94,80755.37,0.1,-0.04432,4e-05,5.77215]
[1778388998353,36.95,80756.76,0.1,-0.04428,4e-05,5.76771]
[1778389003389,36.95,80758.48,0.1,-0.04422,4e-05,5.76161]
[1778389008424,36.95,80758.91,0.1,-0.04421,4e-05,5.7609]
[1778389011390,36.95,80758.98,0.1,-0.04421,4e-05,5.76104]
[1778389011490,36.95,80758.43,0.1,-0.04424,4e-05,5.76359]
[1778389015166,36.95,80758.07,0.1,-0.04426,4e-05,5.76576]
[1778389015216,36.95,80758.07,0.1,-0.04426,4e-05,5.76598]
[1778389020510,36.96,80758.17,0.1,-0.04427,4e-05,5.7666]
[1778389027559,36.96,80761.31,0.1,-0.04415,4e-05,5.75476]
[1778389033047,36.96,80764.2,0.1,-0.04404,4e-05,5.74317]
[1778389040652,36.97,80768.07,0.1,-0.0439,4e-05,5.7289]
[1778389045183,36.97,80768.28,0.1,-0.0439,4e-05,5.72863]
[1778389045184,36.97,80761.87,0.1,-0.04416,4e-05,5.75608]
[1778389050724,36.97,80760.76,0.1,-0.04422,4e-05,5.76169]
[1778389058779,36.97,80759.61,0.1,-0.04425,4e-05,5.76422]
[1778389063814,36.98,80752.88,0.1,-0.04454,4e-05,5.7936]
[1778389069857,36.98,80751.55,0.1,-0.0446,4e-05,5.80024]
[1778389074897,36.98,80750.43,0.1,-0.04465,4e-05,5.80583]
[1778389079927,36.98,80750.43,0.1,-0.04466,4e-05,5.80665]
[1778389084962,36.98,80748.37,0.1,-0.04475,4e-05,5.8163]
[1778389089996,36.99,80747.69,0.1,-0.04479,4e-05,5.82006]
[1778389095037,36.99,80747.7,0.1,-0.0448,4e-05,5.82089]
[1778389100067,36.99,80747.23,0.1,-0.04483,4e-05,5.82376]
[1778389105109,36.99,80747.34,0.1,-0.04483,4e-05,5.82415]
[1778389113155,36.99,80747.34,0.1,-0.04482,4e-05,5.82188]
[1778389117701,36.99,80747.23,0.1,-0.04483,4e-05,5.8227]
[1778389117802,37.0,80747.23,0.1,-0.04483,4e-05,5.82323]
[1778389123233,37.0,80746.81,0.1,-0.04486,4e-05,5.82589]
[1778389131289,37.0,80746.68,0.1,-0.04488,4e-05,5.82783]
[1778389141356,37.0,80746.71,0.1,-0.04489,4e-05,5.82942]
[1778389151426,37.01,80746.83,0.1,-0.0449,4e-05,5.83059]
[1778389154193,37.01,80746.83,0.1,-0.0449,4e-05,5.83076]
[1778389154288,37.01,80746.86,0.1,-0.04491,4e-05,5.83096]
[1778389158388,37.01,80746.86,0.1,-0.04491,4e-05,5.83129]
[1778389164520,37.01,80746.21,0.1,-0.04495,4e-05,5.83535]
[1778389170566,37.02,80746.36,0.1,-0.04495,4e-05,5.83561]
[1778389175610,37.02,80746.51,0.1,-0.04493,4e-05,5.83207]
[1778389181651,37.02,80746.65,0.1,-0.04493,4e-05,5.83237]
[1778389191718,37.02,80746.64,0.1,-0.04494,4e-05,5.83382]
[1778389196756,37.02,80740.69,0.1,-0.0452,4e-05,5.85993]
[1778389201317,37.02,80733.2,0.1,-0.04551,4e-05,5.89228]
[1778389208848,37.03,80731.97,0.1,-0.04557,4e-05,5.89789]
[1778389213343,37.03,80732.89,0.1,-0.04553,4e-05,5.89404]
[1778389213419,37.03,80733.96,0.1,-0.04548,4e-05,5.8895]
[1778389214223,37.03,80733.96,0.1,-0.04548,4e-05,5.8895]
[1778389214240,37.03,80733.96,0.1,-0.04548,4e-05,5.88953]
[1778389221928,37.03,80733.96,0.1,-0.04549,4e-05,5.88977]
[1778389227981,37.03,80735.66,0.1,-0.04542,4e-05,5.8826]
[1778389233019,37.03,80728.76,0.1,-0.04568,4e-05,5.90846]
[1778389240577,37.03,80728.16,0.1,-0.0457,4e-05,5.91088]
[1778389246123,37.02,80722.95,0.1,-0.04592,4e-05,5.9329]
[1778389256177,37.02,80718.91,0.1,-0.04608,4e-05,5.94983]
[1778389263229,37.02,80716.91,0.1,-0.04617,4e-05,5.95821]
[1778389270278,37.02,80716.7,0.1,-0.04617,4e-05,5.95889]
[1778389275314,37.02,80707.46,0.1,-0.04656,4e-05,5.99854]
[1778389280348,37.02,80700.38,0.1,-0.04686,4e-05,6.02883]
[1778389285384,37.02,80700.3,0.1,-0.04686,4e-05,6.02843]
[1778389290420,37.02,80701.1,0.1,-0.04682,4e-05,6.02416]
[1778389296461,37.02,80702.8,0.1,-0.04671,4e-05,6.01217]
[1778389301500,37.01,80703.51,0.1,-0.04667,4e-05,6.00836]
[1778389306534,37.01,80704.11,0.1,-0.04664,4e-05,6.00504]
[1778389311570,37.01,80703.84,0.1,-0.04664,4e-05,6.00548]
[1778389312426,37.01,80703.84,0.1,-0.04664,4e-05,6.00548]
[1778389312480,37.01,80704.65,0.1,-0.04661,4e-05,6.00182]
[1778389317612,37.01,80704.65,0.1,-0.0466,4e-05,6.00111]
[1778389322647,37.01,80706.42,0.1,-0.04652,4e-05,5.99273]
[1778389327682,37.01,80705.71,0.1,-0.04654,4e-05,5.99514]
[1778389333723,37.0,80706.08,0.1,-0.04652,4e-05,5.99269]
[1778389335650,37.0,80706.11,0.1,-0.04651,4e-05,5.99242]
[1778389335745,37.0,80705.61,0.1,-0.04653,4e-05,5.99446]
[1778389336247,37.0,80705.61,0.1,-0.04653,4e-05,5.99446]
[1778389336747,37.0,80705.61,0.1,-0.04653,4e-05,5.99431]
[1778389337141,37.0,80705.61,0.1,-0.04653,4e-05,5.99431]
[1778389337752,37.0,80705.17,0.1,-0.04655,4e-05,5.99608]
[1778389342788,37.0,80705.23,0.1,-0.04654,4e-05,5.99509]
[1778389348829,37.0,80705.6,0.1,-0.04652,4e-05,5.9926]
[1778389352433,37.0,80706.23,0.1,-0.04646,4e-05,5.98574]
[1778389352533,37.0,80706.25,0.1,-0.04646,4e-05,5.98551]
[1778389353186,37.0,80706.25,0.1,-0.04646,4e-05,5.98551]
[1778389353229,37.0,80706.25,0.1,-0.04646,4e-05,5.98537]
[1778389354885,37.0,80706.25,0.1,-0.04646,4e-05,5.98537]
[1778389354986,37.0,80706.25,0.1,-0.04645,4e-05,5.98524]
[1778389363933,36.99,80706.48,0.1,-0.04643,4e-05,5.98303]
[1778389368968,36.99,80709.33,0.1,-0.04631,4e-05,5.97008]
[1778389375011,36.99,80708.89,0.1,-0.04632,4e-05,5.97129]
[1778389381053,36.99,80707.22,0.1,-0.04638,4e-05,5.97779]
[1778389386082,36.99,80707.47,0.1,-0.04637,4e-05,5.97608]
[1778389391124,36.99,80707.74,0.1,-0.04635,4e-05,5.97429]
[1778389397161,36.99,80707.69,0.1,-0.04634,4e-05,5.97368]
[1778389402200,36.98,80707.69,0.1,-0.04634,4e-05,5.97309]
[1778389407601,36.98,80716.08,0.1,-0.04598,4e-05,5.93643]
[1778389407620,36.98,80717.27,0.1,-0.04593,4e-05,5.93124]
[1778389409577,36.98,80717.27,0.1,-0.04593,4e-05,5.93119]
[1778389409628,36.98,80716.61,0.1,-0.04595,4e-05,5.934]
[1778389411203,36.98,80716.61,0.1,-0.04595,4e-05,5.934]
[1778389412082,36.98,80716.61,0.1,-0.04595,4e-05,5.934]
[1778389411268,36.98,80716.61,0.1,-0.04593,4e-05,5.93021]
[1778389412275,36.98,80715.64,0.1,-0.04597,4e-05,5.93435]
[1778389415140,36.98,80715.64,0.1,-0.04597,4e-05,5.93435]
[1778389415187,36.98,80715.64,0.1,-0.04597,4e-05,5.93435]
[1778389418148,36.98,80715.18,0.1,-0.04598,4e-05,5.93609]
[1778389419110,36.98,80715.18,0.1,-0.04598,4e-05,5.93609]
[1778389418773,36.98,80720.71,0.1,-0.04575,4e-05,5.91217]
[1778389419820,36.98,80720.71,0.1,-0.04575,4e-05,5.91217]
[1778389425366,36.98,80719.49,0.1,-0.0458,4e-05,5.91744]
[1778389426182,36.98,80719.49,0.1,-0.0458,4e-05,5.91744]
[1778389426283,36.98,80719.41,0.1,-0.0458,4e-05,5.91777]
[1778389431408,36.98,80718.91,0.1,-0.04582,4e-05,5.91988]
[1778389434429,36.98,80705.43,0.1,-0.0464,4e-05,5.9781]
[1778389439464,36.98,80707.0,0.1,-0.04632,4e-05,5.97087]
[1778389440509,36.98,80707.0,0.1,-0.04632,4e-05,5.97087]
[1778389440553,36.98,80712.65,0.1,-0.04608,4e-05,5.94636]
[1778389442929,36.98,80712.65,0.1,-0.04608,4e-05,5.94632]
[1778389443001,36.98,80712.28,0.1,-0.0461,4e-05,5.94788]
[1778389446140,36.98,80712.28,0.1,-0.0461,4e-05,5.94784]
[1778389446513,36.98,80710.85,0.1,-0.04616,4e-05,5.95389]
[1778389452555,36.98,80713.71,0.1,-0.04603,4e-05,5.94133]
[1778389457590,36.98,80714.08,0.1,-0.04602,4e-05,5.93962]
[1778389460945,36.98,80713.81,0.1,-0.04603,4e-05,5.94077]
[1778389461017,36.98,80713.34,0.1,-0.04605,4e-05,5.94276]
[1778389466654,36.98,80712.5,0.1,-0.04608,4e-05,5.94626]
[1778389473702,36.98,80711.65,0.1,-0.04609,4e-05,5.94608]
[1778389474702,36.98,80711.65,0.1,-0.04609,4e-05,5.94608]
[1778389474760,36.98,80716.07,0.1,-0.0459,4e-05,5.92697]
[1778389480753,36.98,80719.28,0.1,-0.04577,4e-05,5.91323]
[1778389485787,36.98,80721.13,0.1,-0.04569,4e-05,5.90538]
[1778389490823,36.98,80717.1,0.1,-0.04586,4e-05,5.92284]
[1778389496094,36.98,80716.36,0.1,-0.04589,4e-05,5.92603]
[1778389501900,36.98,80715.36,0.1,-0.04594,4e-05,5.93036]
[1778389507947,36.98,80717.94,0.1,-0.04583,4e-05,5.91931]
[1778389518022,36.98,80725.3,0.1,-0.04552,4e-05,5.88811]
[1778389523055,36.98,80725.34,0.1,-0.04552,4e-05,5.88824]
[1778389528097,36.98,80723.7,0.1,-0.0456,4e-05,5.89558]
[1778389533126,36.98,80719.71,0.1,-0.04574,4e-05,5.90925]
[1778389538158,36.98,80718.05,0.1,-0.04581,4e-05,5.9165]
[1778389543196,36.98,80717.94,0.1,-0.04582,4e-05,5.91707]
[1778389548228,36.98,80717.97,0.1,-0.04582,4e-05,5.91705]
[1778389554273,36.98,80718.56,0.1,-0.04579,4e-05,5.91464]
[1778389559307,36.98,80719.29,0.1,-0.04576,4e-05,5.91161]
[1778389561562,36.98,80719.29,0.1,-0.04576,4e-05,5.91161]
[1778389567364,36.98,80719.81,0.1,-0.04574,4e-05,5.90961]
[1778389573405,36.98,80719.74,0.1,-0.04575,4e-05,5.91006]
[1778389574275,36.98,80719.74,0.1,-0.04575,4e-05,5.91006]
[1778389581461,36.98,80720.3,0.1,-0.04573,4e-05,5.90787]
[1778389586497,36.98,80720.58,0.1,-0.04572,4e-05,5.9068]
[1778389596566,36.99,80720.7,0.1,-0.04569,4e-05,5.90289]
[1778389603152,36.99,80721.07,0.1,-0.04568,4e-05,5.90198]
[1778389608653,36.99,80721.35,0.1,-0.04567,4e-05,5.90101]
[1778389614695,36.99,80721.47,0.1,-0.04566,4e-05,5.9006]
[1778389620002,36.99,80721.24,0.1,-0.04567,4e-05,5.90162]
[1778389628655,36.99,80721.24,0.1,-0.04567,4e-05,5.90163]
[1778389633830,36.99,80718.89,0.1,-0.04577,4e-05,5.91177]
[1778389638869,36.99,80719.42,0.1,-0.04575,4e-05,5.90941]
[1778389643898,36.99,80722.12,0.1,-0.04564,4e-05,5.89773]
[1778389648933,36.99,80724.66,0.1,-0.04553,4e-05,5.88686]
[1778389653967,36.99,80724.82,0.1,-0.0455,4e-05,5.88258]
[1778389659004,36.99,80724.84,0.1,-0.0455,4e-05,5.88256]
[1778389664042,36.99,80724.99,0.1,-0.04549,4e-05,5.88197]
[1778389665702,36.99,80724.99,0.1,-0.04549,4e-05,5.88197]
[1778389665723,36.99,80724.97,0.1,-0.04549,4e-05,5.88207]
[1778389668029,36.99,80724.97,0.1,-0.04549,4e-05,5.88207]
[1778389668075,36.99,80724.74,0.1,-0.0455,4e-05,5.88307]
[1778389671155,36.99,80724.74,0.1,-0.0455,4e-05,5.88307]
[1778389671186,36.99,80724.74,0.1,-0.0455,4e-05,5.88307]
[1778389677133,36.99,80724.75,0.1,-0.0455,4e-05,5.88301]
[1778389678505,36.99,80718.67,0.1,-0.04576,4e-05,5.90917]
[1778389679148,36.99,80717.8,0.1,-0.04579,4e-05,5.91287]
[1778389684182,36.99,80715.51,0.1,-0.04589,4e-05,5.9225]
[1778389689217,36.99,80715.9,0.1,-0.04587,4e-05,5.92059]
[1778389695258,36.99,80714.44,0.1,-0.04593,4e-05,5.92668]
[1778389700294,36.99,80713.71,0.1,-0.04596,4e-05,5.92964]
[1778389706336,36.99,80712.67,0.1,-0.046,4e-05,5.93389]
[1778389711370,36.99,80711.7,0.1,-0.04601,4e-05,5.93418]
[1778389716407,36.98,80714.97,0.1,-0.04587,4e-05,5.91989]
[1778389722039,36.98,80714.26,0.1,-0.0459,4e-05,5.9229]
[1778389727483,36.98,80716.05,0.1,-0.04583,4e-05,5.91499]
[1778389732518,36.98,80718.07,0.1,-0.04574,4e-05,5.90621]
[1778389735535,36.98,80718.66,0.1,-0.04571,4e-05,5.90364]
[1778389735578,36.98,80718.74,0.1,-0.04571,4e-05,5.90329]
[1778389741581,36.98,80720.83,0.1,-0.04562,4e-05,5.89422]
[1778389746615,36.98,80721.49,0.1,-0.04559,4e-05,5.89134]
[1778389756686,36.98,80721.96,0.1,-0.04557,4e-05,5.88924]
[1778389766753,36.98,80722.99,0.1,-0.04553,4e-05,5.88473]
[1778389772798,36.98,80723.86,0.1,-0.04547,4e-05,5.8773]
[1778389779853,36.98,80724.47,0.1,-0.04544,4e-05,5.87469]
[1778389782308,36.98,80724.47,0.1,-0.04544,4e-05,5.8747]
[1778389782398,36.98,80727.71,0.1,-0.04531,4e-05,5.86081]
[1778389788911,36.98,80728.42,0.1,-0.04528,4e-05,5.85799]
[1778389796967,36.98,80728.37,0.1,-0.04528,4e-05,5.85855]
[1778389802002,36.99,80727.93,0.1,-0.0453,4e-05,5.8607]
[1778389807043,36.99,80732.78,0.1,-0.04511,4e-05,5.8403]
[1778389808373,36.99,80732.78,0.1,-0.04511,4e-05,5.8403]
[1778389817113,36.99,80738.84,0.1,-0.04486,4e-05,5.81545]
[1778389822149,36.99,80746.28,0.1,-0.04456,4e-05,5.78438]
[1778389827183,36.99,80746.67,0.1,-0.04455,4e-05,5.78339]
[1778389833227,36.99,80743.84,0.1,-0.04465,4e-05,5.79257]
[1778389839269,36.99,80741.61,0.1,-0.04475,4e-05,5.80287]
[1778389845312,37.0,80739.08,0.1,-0.04486,4e-05,5.81445]
[1778389850346,37.0,80736.12,0.1,-0.04499,4e-05,5.82776]
[1778389859410,37.0,80735.85,0.1,-0.04501,4e-05,5.8301]
[1778389864445,37.0,80737.96,0.1,-0.04493,4e-05,5.82178]
[1778389870490,37.0,80739.38,0.1,-0.04488,4e-05,5.81663]
[1778389876533,37.01,80740.96,0.1,-0.04483,4e-05,5.81084]
[1778389889622,37.01,80741.83,0.1,-0.04481,4e-05,5.80925]
[1778389898686,37.02,80743.3,0.1,-0.04474,4e-05,5.80104]
[1778389903721,37.02,80744.01,0.1,-0.04472,4e-05,5.79888]
[1778389910770,37.02,80740.35,0.1,-0.04488,4e-05,5.81555]
[1778389919834,37.02,80741.21,0.1,-0.04486,4e-05,5.8132]
[1778389924869,37.02,80742.39,0.1,-0.04482,4e-05,5.80893]
[1778389929906,37.03,80743.44,0.1,-0.04478,4e-05,5.80524]
[1778389934943,37.03,80743.67,0.1,-0.04478,4e-05,5.80503]
[1778389939978,37.03,80743.16,0.1,-0.04481,4e-05,5.80795]
[1778389947029,37.03,80743.23,0.1,-0.04481,4e-05,5.80867]
[1778389953070,37.03,80741.78,0.1,-0.04486,4e-05,5.81204]
[1778389956727,37.03,80741.31,0.1,-0.04488,4e-05,5.8143]
[1778389963140,37.04,80739.51,0.1,-0.04496,4e-05,5.82292]
[1778389968175,37.04,80739.47,0.1,-0.04497,4e-05,5.82367]
[1778389974216,37.04,80741.56,0.1,-0.04489,4e-05,5.81551]
[1778389980259,37.04,80741.91,0.1,-0.04488,4e-05,5.81477]
[1778389987308,37.04,80741.81,0.1,-0.04489,4e-05,5.81599]
[1778389996374,37.04,80742.16,0.1,-0.04489,4e-05,5.8154]
[1778390001408,37.05,80742.48,0.1,-0.04488,4e-05,5.81453]
[1778390008458,37.05,80732.28,0.1,-0.04531,4e-05,5.85852]
[1778390020540,37.05,80730.83,0.1,-0.04535,4e-05,5.86154]
[1778390028598,37.05,80728.73,0.1,-0.04544,4e-05,5.87094]
[1778390033634,37.05,80723.79,0.1,-0.04565,4e-05,5.89235]
[1778390041702,37.05,80723.94,0.1,-0.04565,4e-05,5.89202]
[1778390046726,37.05,80729.72,0.1,-0.04541,4e-05,5.86752]
[1778390052501,37.05,80733.35,0.1,-0.04526,4e-05,5.85229]
[1778390059821,37.05,80734.09,0.1,-0.04523,4e-05,5.85]
[1778390064856,37.05,80737.43,0.1,-0.0451,4e-05,5.83603]
[1778390070900,37.06,80745.19,0.1,-0.04478,4e-05,5.80374]
[1778390076942,37.06,80744.14,0.1,-0.04481,4e-05,5.80523]
[1778390081982,37.06,80743.94,0.1,-0.04482,4e-05,5.80661]
[1778390087010,37.06,80750.44,0.1,-0.04456,4e-05,5.77962]
[1778390092046,37.06,80749.86,0.1,-0.04459,4e-05,5.78278]
[1778390097081,37.06,80749.56,0.1,-0.04461,4e-05,5.78471]
[1778390102117,37.06,80748.65,0.1,-0.04465,4e-05,5.78919]
[1778390108158,37.07,80748.49,0.1,-0.04466,4e-05,5.79057]
[1778390113192,37.07,80747.94,0.1,-0.04469,4e-05,5.79346]
[1778390119235,37.07,80746.28,0.1,-0.04477,4e-05,5.80112]
[1778390124618,37.07,80745.78,0.1,-0.04479,4e-05,5.8036]
[1778390129729,37.07,80746.72,0.1,-0.04476,4e-05,5.80004]
[1778390135347,37.07,80755.17,0.1,-0.04438,4e-05,5.76069]
[1778390140382,37.07,80758.23,0.1,-0.04425,4e-05,5.74692]
[1778390145417,37.07,80763.21,0.1,-0.04404,4e-05,5.72538]
[1778390150451,37.07,80766.76,0.1,-0.04388,4e-05,5.70934]
[1778390155488,37.06,80768.49,0.1,-0.0438,4e-05,5.70101]
[1778390161529,37.06,80769.29,0.1,-0.04376,4e-05,5.69642]
[1778390167571,37.06,80770.02,0.1,-0.04372,4e-05,5.69214]
[1778390172605,37.05,80770.88,0.1,-0.04367,4e-05,5.68753]
[1778390177641,37.05,80770.05,0.1,-0.0437,4e-05,5.69]
[1778390182687,37.05,80770.5,0.1,-0.04367,4e-05,5.68709]
[1778390189730,37.05,80771.17,0.1,-0.04363,4e-05,5.68287]
[1778390194765,37.04,80772.25,0.1,-0.04355,4e-05,5.67375]
[1778390199800,37.04,80772.63,0.1,-0.04353,4e-05,5.67122]
[1778390204835,37.04,80772.85,0.1,-0.04351,4e-05,5.66936]
[1778390210877,37.04,80773.01,0.1,-0.04349,4e-05,5.66758]
[1778390215912,37.04,80760.08,0.1,-0.04401,4e-05,5.7216]
[1778390216066,37.04,80760.08,0.1,-0.04401,4e-05,5.7216]
[1778390222971,37.04,80754.7,0.1,-0.04426,4e-05,5.74708]
[1778390227996,37.05,80749.41,0.1,-0.0445,4e-05,5.7718]
[1778390233043,37.05,80749.21,0.1,-0.04453,4e-05,5.77458]
[1778390238066,37.06,80748.57,0.1,-0.04457,4e-05,5.77927]
[1778390243114,37.06,80748.53,0.1,-0.04459,4e-05,5.78146]
[1778390249146,37.07,80748.02,0.1,-0.04464,4e-05,5.78604]
[1778390254181,37.07,80747.55,0.1,-0.04465,4e-05,5.78639]
[1778390261230,37.08,80747.05,0.1,-0.0447,4e-05,5.79131]
[1778390266266,37.08,80747.66,0.1,-0.04469,4e-05,5.79069]
[1778390271301,37.09,80754.85,0.1,-0.04442,4e-05,5.76234]
[1778390276335,37.09,80759.65,0.1,-0.04424,4e-05,5.74425]
[1778390281370,37.1,80760.67,0.1,-0.04422,4e-05,5.74221]
[1778390286406,37.1,80760.89,0.1,-0.04423,4e-05,5.7435]
[1778390291441,37.11,80761.55,0.1,-0.04423,4e-05,5.74293]
[1778390296478,37.11,80761.6,0.1,-0.04425,4e-05,5.74496]
[1778390303534,37.12,80761.74,0.1,-0.04427,4e-05,5.74748]
[1778390312588,37.13,80762.04,0.1,-0.04427,4e-05,5.74657]
[1778390322658,37.14,80761.91,0.1,-0.04432,4e-05,5.75158]
[1778390329706,37.15,80762.3,0.1,-0.04433,4e-05,5.75305]
[1778390337763,37.15,80762.42,0.1,-0.04436,4e-05,5.75605]
[1778390343814,37.16,80760.19,0.1,-0.04448,4e-05,5.76806]
[1778390353874,37.17,80760.71,0.1,-0.0445,4e-05,5.77012]
[1778390361938,37.18,80760.73,0.1,-0.04453,4e-05,5.77335]
[1778390366966,37.18,80751.93,0.1,-0.04491,4e-05,5.81243]
[1778390374034,37.19,80752.83,0.1,-0.04487,4e-05,5.80738]
[1778390381068,37.19,80752.39,0.1,-0.04491,4e-05,5.81162]
[1778390389124,37.2,80753.02,0.1,-0.04491,4e-05,5.81151]
[1778390394174,37.2,80753.17,0.1,-0.04492,4e-05,5.81275]
[1778390399194,37.21,80753.51,0.1,-0.04492,4e-05,5.81286]
[1778390404229,37.21,80753.77,0.1,-0.04492,4e-05,5.81329]
[1778390413294,37.22,80754.07,0.1,-0.04494,4e-05,5.81466]
[1778390418328,37.22,80751.85,0.1,-0.04504,4e-05,5.8255]
[1778390423363,37.22,80749.51,0.1,-0.04515,4e-05,5.83684]
[1778390428398,37.22,80749.08,0.1,-0.04518,4e-05,5.84005]
[1778390433433,37.23,80746.13,0.1,-0.04529,4e-05,5.8503]
[1778390438468,37.23,80751.66,0.1,-0.04506,4e-05,5.82695]
[1778390443502,37.22,80750.21,0.1,-0.04511,4e-05,5.83139]
[1778390448537,37.22,80749.89,0.1,-0.04511,4e-05,5.83104]
[1778390453575,37.22,80749.81,0.1,-0.04509,4e-05,5.82972]
[1778390458609,37.22,80749.73,0.1,-0.04509,4e-05,5.82976]
[1778390463646,37.21,80751.22,0.1,-0.04502,4e-05,5.82179]
[1778390473280,37.21,80751.71,0.1,-0.04499,4e-05,5.81907]
[1778390478753,37.21,80744.22,0.1,-0.04529,4e-05,5.84963]
[1778390483786,37.21,80739.6,0.1,-0.04549,4e-05,5.87032]
[1778390488821,37.21,80744.17,0.1,-0.04531,4e-05,5.85187]
[1778390494864,37.21,80750.98,0.1,-0.04498,4e-05,5.81699]
[1778390499898,37.2,80752.12,0.1,-0.04491,4e-05,5.81037]
[1778390504934,37.2,80751.66,0.1,-0.04492,4e-05,5.81057]
[1778390509969,37.2,80750.5,0.1,-0.04495,4e-05,5.81374]
[1778390515016,37.19,80751.17,0.1,-0.0449,4e-05,5.80918]
[1778390525087,37.18,80748.41,0.1,-0.04499,4e-05,5.81746]
[1778390531122,37.18,80746.91,0.1,-0.04503,4e-05,5.82177]
[1778390536159,37.18,80750.57,0.1,-0.04486,4e-05,5.8045]
[1778390545227,37.17,80752.47,0.1,-0.04475,4e-05,5.79361]
[1778390551269,37.16,80761.23,0.1,-0.04435,4e-05,5.75116]
[1778390556307,37.16,80763.46,0.1,-0.04424,4e-05,5.74012]
[1778390561338,37.16,80763.93,0.1,-0.04421,4e-05,5.73677]
[1778390571405,37.15,80765.79,0.1,-0.04411,4e-05,5.72623]
[1778390578460,37.15,80767.7,0.1,-0.04401,4e-05,5.7163]
[1778390584501,37.14,80766.9,0.1,-0.04403,4e-05,5.71807]
[1778390589535,37.14,80766.22,0.1,-0.04404,4e-05,5.71961]
[1778390591669,37.14,80765.52,0.1,-0.04407,4e-05,5.72229]
[1778390602675,37.14,80765.13,0.1,-0.04407,4e-05,5.72263]
[1778390608787,37.13,80762.66,0.1,-0.04415,4e-05,5.72995]
[1778390614711,37.13,80763.29,0.1,-0.04408,4e-05,5.72193]
[1778390621760,37.12,80763.29,0.1,-0.04406,4e-05,5.72033]
[1778390627801,37.12,80762.36,0.1,-0.04409,4e-05,5.72292]
[1778390632838,37.12,80767.33,0.1,-0.04388,4e-05,5.70099]
[1778390640893,37.11,80767.11,0.1,-0.04387,4e-05,5.70063]
[1778390645933,37.11,80765.04,0.1,-0.04395,4e-05,5.70851]
[1778390654991,37.11,80763.91,0.1,-0.04398,4e-05,5.71178]
[1778390660029,37.11,80771.56,0.1,-0.04366,4e-05,5.67885]
[1778390665062,37.11,80778.14,0.1,-0.04339,4e-05,5.65079]
[1778390672111,37.11,80784.7,0.1,-0.0431,4e-05,5.61973]
[1778390677171,37.11,80787.05,0.1,-0.043,4e-05,5.60975]
[1778390683190,37.1,80789.17,0.1,-0.04291,4e-05,5.6006]
[1778390688226,37.1,80790.7,0.1,-0.04285,4e-05,5.59402]
[1778390693261,37.1,80792.4,0.1,-0.04278,4e-05,5.58675]
[1778390700290,37.1,80792.34,0.1,-0.04278,4e-05,5.58687]
[1778390706361,37.1,80793.76,0.1,-0.04272,4e-05,5.58055]
[1778390712408,37.1,80798.46,0.1,-0.04253,4e-05,5.56095]
[1778390718436,37.1,80797.64,0.1,-0.04256,4e-05,5.56423]
[1778390723471,37.1,80795.95,0.1,-0.04263,4e-05,5.57109]
[1778390729512,37.1,80794.15,0.1,-0.0427,4e-05,5.57823]
[1778390736572,37.1,80794.05,0.1,-0.04267,4e-05,5.57468]
[1778390741597,37.1,80794.7,0.1,-0.04265,4e-05,5.57175]
[1778390746632,37.1,80795.59,0.1,-0.04261,4e-05,5.56787]
[1778390751667,37.1,80795.64,0.1,-0.04261,4e-05,5.56748]
[1778390756701,37.1,80796.54,0.1,-0.04257,4e-05,5.56358]
[1778390762743,37.1,80796.48,0.1,-0.04257,4e-05,5.56362]
[1778390768786,37.1,80796.21,0.1,-0.04258,4e-05,5.56453]
[1778390775834,37.1,80798.95,0.1,-0.04247,4e-05,5.55309]
[1778390781878,37.1,80803.46,0.1,-0.04229,4e-05,5.53453]
[1778390786911,37.1,80800.2,0.1,-0.04242,4e-05,5.54806]
[1778390793961,37.1,80797.94,0.1,-0.04248,4e-05,5.55389]
[1778390804028,37.1,80796.26,0.1,-0.04255,4e-05,5.56098]
[1778390814098,37.1,80792.54,0.1,-0.0427,4e-05,5.57646]
[1778390820143,37.1,80789.02,0.1,-0.04284,4e-05,5.59109]
[1778390827192,37.1,80788.05,0.1,-0.04288,4e-05,5.59514]
[1778390832227,37.1,80789.48,0.1,-0.04282,4e-05,5.58921]
[1778390837262,37.1,80789.58,0.1,-0.04282,4e-05,5.58878]
[1778390843305,37.1,80790.58,0.1,-0.04278,4e-05,5.58455]
[1778390849347,37.1,80791.26,0.1,-0.04275,4e-05,5.58164]
[1778390854384,37.1,80791.98,0.1,-0.0427,4e-05,5.575]
[1778390859420,37.1,80792.01,0.1,-0.04269,4e-05,5.57482]
[1778390864455,37.1,80789.52,0.1,-0.04279,4e-05,5.58503]
[1778390870498,37.1,80789.35,0.1,-0.0428,4e-05,5.58555]
[1778390875534,37.1,80789.68,0.1,-0.04278,4e-05,5.58401]
[1778390882586,37.1,80789.96,0.1,-0.04277,4e-05,5.58259]
[1778390887620,37.1,80788.86,0.1,-0.04281,4e-05,5.58693]
[1778390895677,37.09,80789.4,0.1,-0.04279,4e-05,5.5843]
[1778390900712,37.09,80790.78,0.1,-0.04273,4e-05,5.5784]
[1778390906754,37.09,80791.74,0.1,-0.04269,4e-05,5.57422]
[1778390916824,37.09,80791.84,0.1,-0.04266,4e-05,5.5699]
[1778390921863,37.09,80793.18,0.1,-0.0426,4e-05,5.56423]
[1778390927901,37.09,80793.63,0.1,-0.04258,4e-05,5.56225]
[1778390935957,37.09,80793.91,0.1,-0.04257,4e-05,5.56093]
[1778390943006,37.09,80794.2,0.1,-0.04256,4e-05,5.55959]
[1778390948060,37.09,80794.43,0.1,-0.04255,4e-05,5.55853]
[1778390953076,37.09,80794.71,0.1,-0.04254,4e-05,5.55727]
[1778390958128,37.09,80794.74,0.1,-0.04253,4e-05,5.55705]
[1778390963143,37.09,80794.84,0.1,-0.04253,4e-05,5.55654]
[1778390968197,37.09,80794.85,0.1,-0.04253,4e-05,5.55642]
[1778390973216,37.09,80794.23,0.1,-0.04253,4e-05,5.55534]
[1778390978250,37.09,80793.45,0.1,-0.04256,4e-05,5.55851]
[1778390984295,37.09,80793.91,0.1,-0.04254,4e-05,5.55653]
[1778390989333,37.09,80794.02,0.1,-0.04253,4e-05,5.556]
[1778390990337,37.09,80780.8,0.1,-0.04306,4e-05,5.61076]
[1778390991408,37.09,80767.24,0.1,-0.04361,4e-05,5.66775]
[1778390997386,37.1,80760.62,0.1,-0.0439,4e-05,5.69778]
[1778391002421,37.09,80753.95,0.1,-0.04417,4e-05,5.72523]
[1778391007456,37.09,80756.06,0.1,-0.04407,4e-05,5.71505]
[1778391012671,37.09,80764.62,0.1,-0.04371,4e-05,5.67815]
[1778391017728,37.09,80767.23,0.1,-0.0436,4e-05,5.66636]
[1778391022710,37.09,80784.06,0.1,-0.04291,4e-05,5.59564]
[1778391030616,37.09,80786.28,0.1,-0.04282,4e-05,5.58615]
[1778391035652,37.09,80783.4,0.1,-0.04291,4e-05,5.59441]
[1778391040688,37.08,80783.35,0.1,-0.04291,4e-05,5.59438]
[1778391045722,37.08,80783.17,0.1,-0.04292,4e-05,5.59484]
[1778391050756,37.08,80785.67,0.1,-0.04281,4e-05,5.58415]
[1778391055792,37.08,80788.16,0.1,-0.04271,4e-05,5.57356]
[1778391060826,37.08,80789.23,0.1,-0.04267,4e-05,5.56887]
[1778391066083,37.08,80789.34,0.1,-0.04266,4e-05,5.56815]
[1778391071904,37.08,80791.1,0.1,-0.04259,4e-05,5.56046]
[1778391076938,37.08,80788.24,0.1,-0.0427,4e-05,5.57199]
[1778391081973,37.08,80784.21,0.1,-0.04285,4e-05,5.58825]
[1778391087009,37.08,80782.92,0.1,-0.0429,4e-05,5.59315]
[1778391092044,37.08,80777.46,0.1,-0.04309,4e-05,5.61174]
[1778391097078,37.08,80773.13,0.1,-0.04326,4e-05,5.62911]
[1778391105139,37.07,80771.88,0.1,-0.0433,4e-05,5.63333]
[1778391111177,37.07,80769.85,0.1,-0.04337,4e-05,5.64108]
[1778391116213,37.07,80769.1,0.1,-0.0434,4e-05,5.64364]
[1778391121249,37.07,80769.67,0.1,-0.04337,4e-05,5.6407]
[1778391126283,37.07,80770.6,0.1,-0.04333,4e-05,5.63627]
[1778391131318,37.07,80771.63,0.1,-0.04328,4e-05,5.63143]
[1778391136352,37.06,80761.87,0.1,-0.04367,4e-05,5.67165]
[1778391141387,37.06,80761.05,0.1,-0.0437,4e-05,5.67424]
[1778391146422,37.06,80753.9,0.1,-0.04398,4e-05,5.70331]
[1778391151459,37.06,80754.26,0.1,-0.04393,4e-05,5.69716]
[1778391154363,37.06,80753.47,0.1,-0.04396,4e-05,5.7001]
[1778391159514,37.05,80753.69,0.1,-0.04394,4e-05,5.69798]
[1778391164554,37.05,80760.39,0.1,-0.04365,4e-05,5.66887]
[1778391169584,37.05,80757.99,0.1,-0.04374,4e-05,5.6782]
[1778391174618,37.05,80754.0,0.1,-0.0439,4e-05,5.69411]
[1778391179653,37.05,80754.24,0.1,-0.04388,4e-05,5.69219]
[1778391184689,37.04,80753.34,0.1,-0.04391,4e-05,5.69505]
[1778391189723,37.04,80753.89,0.1,-0.04388,4e-05,5.69176]
[1778391194761,37.04,80754.02,0.1,-0.04386,4e-05,5.69023]
[1778391199796,37.04,80754.49,0.1,-0.04383,4e-05,5.68726]
[1778391204830,37.04,80755.09,0.1,-0.0438,4e-05,5.68375]
[1778391209897,37.03,80754.78,0.1,-0.0438,4e-05,5.68406]
[1778391216915,37.03,80754.23,0.1,-0.04379,4e-05,5.68133]
[1778391221950,37.03,80748.03,0.1,-0.04403,4e-05,5.70632]
[1778391226984,37.02,80748.6,0.1,-0.04399,4e-05,5.7027]
[1778391233030,37.02,80747.37,0.1,-0.04403,4e-05,5.70621]
[1778391238066,37.02,80743.24,0.1,-0.04419,4e-05,5.72243]
[1778391243102,37.02,80740.45,0.1,-0.04429,4e-05,5.73298]
[1778391248135,37.01,80750.0,0.1,-0.04389,4e-05,5.69166]
[1778391253171,37.01,80751.04,0.1,-0.04384,4e-05,5.68629]
[1778391258206,37.01,80754.12,0.1,-0.0437,4e-05,5.67241]
[1778391263241,37.01,80755.05,0.1,-0.04365,4e-05,5.66758]
[1778391269283,37.0,80754.45,0.1,-0.04367,4e-05,5.66897]
[1778391274319,37.0,80752.92,0.1,-0.0437,4e-05,5.67082]
[1778391279353,37.0,80751.12,0.1,-0.04376,4e-05,5.67745]
[1778391284388,37.0,80751.48,0.1,-0.04374,4e-05,5.67498]
[1778391290460,37.0,80752.05,0.1,-0.0437,4e-05,5.67141]
[1778391295464,36.99,80752.96,0.1,-0.04366,4e-05,5.6666]
[1778391300532,36.99,80753.14,0.1,-0.04364,4e-05,5.66487]
[1778391305535,36.99,80749.25,0.1,-0.04379,4e-05,5.6802]
[1778391310602,36.99,80747.3,0.1,-0.04386,4e-05,5.68723]
[1778391319632,36.98,80748.97,0.1,-0.04377,4e-05,5.67818]
[1778391324668,36.98,80751.15,0.1,-0.04367,4e-05,5.66798]
[1778391329703,36.98,80753.51,0.1,-0.04356,4e-05,5.65707]
[1778391334738,36.97,80760.31,0.1,-0.04326,4e-05,5.62423]
[1778391340812,36.97,80759.37,0.1,-0.04329,4e-05,5.6274]
[1778391345818,36.97,80758.45,0.1,-0.04332,4e-05,5.6306]
[1778391350853,36.97,80758.23,0.1,-0.04332,4e-05,5.63082]
[1778391355888,36.97,80758.01,0.1,-0.04332,4e-05,5.63103]
[1778391361961,36.97,80759.85,0.1,-0.04324,4e-05,5.62249]
[1778391370187,36.97,80759.85,0.1,-0.04324,4e-05,5.62249]
[1778391376028,36.96,80758.44,0.1,-0.04328,4e-05,5.6266]
[1778391381064,36.96,80758.42,0.1,-0.04327,4e-05,5.626]
[1778391386099,36.96,80758.24,0.1,-0.04327,4e-05,5.62608]
[1778391392173,36.96,80757.73,0.1,-0.04326,4e-05,5.62362]
[1778391397176,36.96,80757.65,0.1,-0.04326,4e-05,5.62326]
[1778391402211,36.95,80758.87,0.1,-0.0432,4e-05,5.61747]
[1778391407246,36.95,80758.28,0.1,-0.04322,4e-05,5.61926]
[1778391412313,36.95,80765.07,0.1,-0.04294,4e-05,5.59035]
[1778391417317,36.95,80764.01,0.1,-0.04298,4e-05,5.59438]
[1778391422353,36.95,80763.5,0.1,-0.04299,4e-05,5.59617]
[1778391427386,36.95,80758.01,0.1,-0.04321,4e-05,5.61875]
[1778391432453,36.95,80757.84,0.1,-0.04322,4e-05,5.61898]
[1778391437456,36.95,80757.97,0.1,-0.04321,4e-05,5.61807]
[1778391442522,36.95,80757.64,0.1,-0.04322,4e-05,5.6191]
[1778391447527,36.95,80752.4,0.1,-0.04343,4e-05,5.64064]
[1778391452562,36.94,80752.21,0.1,-0.0434,4e-05,5.63731]
[1778391457598,36.94,80751.94,0.1,-0.04341,4e-05,5.63789]
[1778391462632,36.94,80752.34,0.1,-0.04339,4e-05,5.63567]
[1778391467669,36.94,80759.79,0.1,-0.04308,4e-05,5.60412]
[1778391472732,36.94,80759.81,0.1,-0.04308,4e-05,5.60375]
[1778391478746,36.94,80759.37,0.1,-0.04309,4e-05,5.60524]
[1778391483781,36.94,80759.47,0.1,-0.04309,4e-05,5.60453]
[1778391488816,36.94,80759.11,0.1,-0.0431,4e-05,5.60574]
[1778391493850,36.94,80758.91,0.1,-0.0431,4e-05,5.60628]
[1778391499894,36.94,80759.2,0.1,-0.04309,4e-05,5.60473]
[1778391504928,36.94,80763.96,0.1,-0.04289,4e-05,5.5847]
[1778391509963,36.94,80762.7,0.1,-0.04294,4e-05,5.58992]
[1778391516009,36.94,80762.02,0.1,-0.04295,4e-05,5.5892]
[1778391521042,36.94,80762.35,0.1,-0.04293,4e-05,5.58793]
[1778391526078,36.94,80763.35,0.1,-0.0429,4e-05,5.58396]
[1778391531116,36.94,80763.31,0.1,-0.0429,4e-05,5.58436]
[1778391537156,36.94,80760.75,0.1,-0.04301,4e-05,5.59531]
[1778391543199,36.94,80759.86,0.1,-0.04304,4e-05,5.59922]
[1778391548235,36.94,80758.91,0.1,-0.04308,4e-05,5.60329]
[1778391556290,36.94,80756.81,0.1,-0.04317,4e-05,5.61209]
[1778391562358,36.94,80756.26,0.1,-0.04319,4e-05,5.61434]
[1778391567367,36.94,80756.26,0.1,-0.04319,4e-05,5.61429]
[1778391572402,36.94,80755.61,0.1,-0.04319,4e-05,5.61331]
[1778391579451,36.94,80755.54,0.1,-0.04319,4e-05,5.61351]
[1778391584486,36.94,80754.82,0.1,-0.04322,4e-05,5.61645]
[1778391589521,36.94,80754.95,0.1,-0.04321,4e-05,5.61581]
[1778391594556,36.94,80753.75,0.1,-0.04326,4e-05,5.62073]
[1778391599591,36.94,80750.69,0.1,-0.04338,4e-05,5.63334]
[1778391604625,36.94,80748.6,0.1,-0.04347,4e-05,5.64183]
[1778391609663,36.94,80749.26,0.1,-0.04344,4e-05,5.6387]
[1778391614695,36.93,80745.99,0.1,-0.04357,4e-05,5.65202]
[1778391619731,36.93,80747.78,0.1,-0.04349,4e-05,5.64403]
[1778391625772,36.93,80746.82,0.1,-0.04352,4e-05,5.64745]
[1778391631815,36.93,80747.64,0.1,-0.04346,4e-05,5.63976]
[1778391636855,36.93,80747.69,0.1,-0.04345,4e-05,5.63906]
[1778391641890,36.93,80747.11,0.1,-0.04347,4e-05,5.641]
[1778391646925,36.93,80746.92,0.1,-0.04347,4e-05,5.64132]
[1778391652990,36.93,80746.86,0.1,-0.04347,4e-05,5.64103]
[1778391658003,36.92,80746.86,0.1,-0.04346,4e-05,5.64059]
[1778391663061,36.92,80745.35,0.1,-0.04352,4e-05,5.64653]
[1778391668081,36.92,80745.35,0.1,-0.04352,4e-05,5.64612]
[1778391673132,36.92,80739.33,0.1,-0.04376,4e-05,5.6711]
[1778391683203,36.92,80737.25,0.1,-0.04384,4e-05,5.67917]
[1778391693279,36.92,80734.64,0.1,-0.04391,4e-05,5.68583]
[1778391702321,36.92,80732.78,0.1,-0.04399,4e-05,5.69312]
[1778391710377,36.92,80731.86,0.1,-0.04402,4e-05,5.69659]
[1778391715414,36.92,80732.22,0.1,-0.044,4e-05,5.69481]
[1778391723489,36.92,80734.01,0.1,-0.04392,4e-05,5.68683]
[1778391728506,36.91,80731.29,0.1,-0.04403,4e-05,5.69808]
[1778391733541,36.91,80724.56,0.1,-0.04431,4e-05,5.72613]
[1778391740589,36.91,80723.97,0.1,-0.04432,4e-05,5.72783]
[1778391745625,36.91,80724.15,0.1,-0.04431,4e-05,5.72651]
[1778391750659,36.91,80724.59,0.1,-0.04429,4e-05,5.72404]
[1778391756702,36.91,80724.86,0.1,-0.04424,4e-05,5.71855]
[1778391761738,36.91,80723.09,0.1,-0.04431,4e-05,5.72544]
[1778391772815,36.9,80723.9,0.1,-0.04426,4e-05,5.72065]
[1778391778857,36.9,80723.33,0.1,-0.04428,4e-05,5.72227]
[1778391783915,36.9,80723.25,0.1,-0.04428,4e-05,5.72194]
[1778391788926,36.9,80724.04,0.1,-0.04424,4e-05,5.71792]
[1778391793985,36.9,80724.01,0.1,-0.04423,4e-05,5.71737]
[1778391794709,36.9,80724.01,0.1,-0.04423,4e-05,5.71737]
[1778391794712,36.9,80724.01,0.1,-0.04423,4e-05,5.71724]
[1778391800577,36.9,80724.01,0.1,-0.04423,4e-05,5.7167]
[1778391801309,36.9,80724.01,0.1,-0.04423,4e-05,5.7167]
[1778391802953,36.89,80727.12,0.1,-0.04409,4e-05,5.70313]
[1778391803010,36.89,80727.63,0.1,-0.04407,4e-05,5.70084]
[1778391805096,36.89,80727.63,0.1,-0.04407,4e-05,5.70071]
[1778391805115,36.89,80728.72,0.1,-0.04402,4e-05,5.69597]
[1778391811081,36.89,80729.36,0.1,-0.04397,4e-05,5.68889]
[1778391820144,36.89,80730.66,0.1,-0.0439,4e-05,5.68239]
[1778391825185,36.89,80722.2,0.1,-0.04425,4e-05,5.71762]
[1778391830220,36.89,80720.11,0.1,-0.04432,4e-05,5.72556]
[1778391838277,36.88,80720.32,0.1,-0.0443,4e-05,5.72318]
[1778391843310,36.88,80722.25,0.1,-0.04421,4e-05,5.71409]
[1778391849353,36.88,80722.2,0.1,-0.0442,4e-05,5.71333]
[1778391854407,36.88,80714.91,0.1,-0.0445,4e-05,5.74345]
[1778391861439,36.87,80715.73,0.1,-0.04445,4e-05,5.73853]
[1778391867482,36.87,80715.16,0.1,-0.04446,4e-05,5.73978]
[1778391872518,36.87,80716.47,0.1,-0.04437,4e-05,5.72963]
[1778391884602,36.86,80715.85,0.1,-0.04438,4e-05,5.73023]
[1778391889637,36.86,80715.99,0.1,-0.04437,4e-05,5.72881]
[1778391894689,36.86,80715.28,0.1,-0.04439,4e-05,5.73083]
[1778391901721,36.86,80715.07,0.1,-0.04438,4e-05,5.73056]
[1778391906756,36.86,80718.18,0.1,-0.04425,4e-05,5.71654]
[1778391911791,36.85,80718.67,0.1,-0.04422,4e-05,5.71375]
[1778391916826,36.85,80719.12,0.1,-0.04419,4e-05,5.71113]
[1778391921863,36.85,80718.55,0.1,-0.04421,4e-05,5.71281]
[1778391926897,36.85,80718.21,0.1,-0.04422,4e-05,5.7135]
[1778391931932,36.85,80717.47,0.1,-0.04422,4e-05,5.71224]
[1778391936967,36.85,80717.26,0.1,-0.04422,4e-05,5.71241]
[1778391942001,36.84,80718.09,0.1,-0.04418,4e-05,5.70816]
[1778391947037,36.84,80718.4,0.1,-0.04416,4e-05,5.70614]
[1778391952072,36.84,80718.63,0.1,-0.04414,4e-05,5.70446]
[1778391957108,36.84,80719.07,0.1,-0.04412,4e-05,5.7019]
[1778391962142,36.84,80718.42,0.1,-0.04414,4e-05,5.70399]
[1778391967180,36.84,80718.32,0.1,-0.04413,4e-05,5.70375]
[1778391972216,36.84,80723.24,0.1,-0.04393,4e-05,5.6824]
[1778391977255,36.83,80727.72,0.1,-0.04374,4e-05,5.663]
[1778391982290,36.83,80735.21,0.1,-0.04343,4e-05,5.63115]
[1778391987325,36.83,80737.27,0.1,-0.04334,4e-05,5.62225]
[1778391992360,36.83,80740.34,0.1,-0.04319,4e-05,5.60545]
[1778391998401,36.83,80749.74,0.1,-0.0428,4e-05,5.56592]
[1778392004444,36.83,80749.53,0.1,-0.04281,4e-05,5.56678]
[1778392009479,36.83,80748.33,0.1,-0.04286,4e-05,5.57174]
[1778392015520,36.83,80747.72,0.1,-0.04288,4e-05,5.5741]
[1778392020555,36.83,80744.3,0.1,-0.04302,4e-05,5.5882]
[1778392025611,36.83,80744.45,0.1,-0.04301,4e-05,5.5872]
[1778392033648,36.83,80746.95,0.1,-0.0429,4e-05,5.57609]
[1778392038684,36.83,80753.23,0.1,-0.04265,4e-05,5.54956]
[1778392043719,36.83,80753.06,0.1,-0.04265,4e-05,5.55001]
[1778392053786,36.83,80753.24,0.1,-0.04261,4e-05,5.54514]
[1778392059830,36.83,80753.64,0.1,-0.04259,4e-05,5.5432]
[1778392065892,36.82,80753.05,0.1,-0.04261,4e-05,5.54529]
[1778392070908,36.82,80749.49,0.1,-0.04276,4e-05,5.55984]
[1778392076088,36.82,80745.99,0.1,-0.04289,4e-05,5.57419]
[1778392082295,36.82,80739.26,0.1,-0.04316,4e-05,5.60205]
[1778392088027,36.82,80734.59,0.1,-0.04335,4e-05,5.62095]
[1778392096086,36.82,80731.79,0.1,-0.04346,4e-05,5.63201]
[1778392101121,36.82,80738.93,0.1,-0.04316,4e-05,5.60163]
[1778392106175,36.82,80741.49,0.1,-0.04305,4e-05,5.59074]
[1778392111190,36.82,80742.78,0.1,-0.04298,4e-05,5.58155]
[1778392116226,36.82,80743.34,0.1,-0.04295,4e-05,5.57905]
[1778392121260,36.82,80735.28,0.1,-0.04328,4e-05,5.61264]
[1778392126315,36.82,80734.55,0.1,-0.0433,4e-05,5.61539]
[1778392132339,36.82,80731.66,0.1,-0.04342,4e-05,5.62718]
[1778392138380,36.81,80726.38,0.1,-0.04363,4e-05,5.64893]
[1778392144424,36.81,80725.47,0.1,-0.04366,4e-05,5.6522]
[1778392149459,36.81,80721.53,0.1,-0.04382,4e-05,5.66829]
[1778392156508,36.81,80717.3,0.1,-0.04398,4e-05,5.68522]
[1778392161543,36.81,80716.04,0.1,-0.04403,4e-05,5.68984]
[1778392166595,36.81,80716.02,0.1,-0.04402,4e-05,5.68921]
[1778392171613,36.8,80713.58,0.1,-0.04409,4e-05,5.69515]
[1778392176647,36.8,80707.75,0.1,-0.04432,4e-05,5.71911]
[1778392182004,36.8,80707.49,0.1,-0.04433,4e-05,5.71961]
[1778392191752,36.8,80709.12,0.1,-0.04424,4e-05,5.71013]
[1778392196788,36.79,80718.66,0.1,-0.04383,4e-05,5.6686]
[1778392203838,36.79,80725.29,0.1,-0.04355,4e-05,5.63977]
[1778392208874,36.79,80716.72,0.1,-0.0439,4e-05,5.67551]
[1778392214918,36.79,80716.89,0.1,-0.04388,4e-05,5.67389]
[1778392220699,36.79,80715.78,0.1,-0.04392,4e-05,5.678]
[1778392225791,36.78,80713.97,0.1,-0.04399,4e-05,5.68487]
[1778392231032,36.78,80710.53,0.1,-0.0441,4e-05,5.69455]
[1778392237087,36.78,80710.33,0.1,-0.04409,4e-05,5.69407]
[1778392242110,36.78,80711.71,0.1,-0.04403,4e-05,5.68745]
[1778392244124,36.78,80698.04,0.1,-0.04459,4e-05,5.74504]
[1778392249162,36.77,80694.51,0.1,-0.04472,4e-05,5.75876]
[1778392256208,36.77,80692.45,0.1,-0.04479,4e-05,5.76566]
[1778392261243,36.77,80693.42,0.1,-0.04474,4e-05,5.76017]
[1778392266278,36.76,80692.32,0.1,-0.04477,4e-05,5.76365]
[1778392271313,36.76,80691.76,0.1,-0.04479,4e-05,5.76483]
[1778392276350,36.76,80693.31,0.1,-0.04471,4e-05,5.75702]
[1778392281383,36.75,80690.04,0.1,-0.04483,4e-05,5.76988]
[1778392286418,36.75,80689.31,0.1,-0.04485,4e-05,5.7718]
[1778392291453,36.75,80688.69,0.1,-0.04484,4e-05,5.76958]
[1778392296487,36.75,80687.71,0.1,-0.04487,4e-05,5.77261]
[1778392301523,36.74,80680.17,0.1,-0.04518,4e-05,5.80377]
[1778392306558,36.74,80680.46,0.1,-0.04515,4e-05,5.80109]
[1778392314614,36.73,80679.16,0.1,-0.04518,4e-05,5.80432]
[1778392320656,36.73,80676.25,0.1,-0.04529,4e-05,5.81506]
[1778392325691,36.73,80679.13,0.1,-0.04515,4e-05,5.8012]
[1778392330725,36.72,80682.53,0.1,-0.045,4e-05,5.78526]
[1778392335766,36.72,80680.37,0.1,-0.04508,4e-05,5.79365]
[1778392344824,36.72,80677.94,0.1,-0.04516,4e-05,5.80187]
[1778392355898,36.71,80676.25,0.1,-0.04518,4e-05,5.80312]
[1778392361999,36.71,80673.92,0.1,-0.04527,4e-05,5.81196]
[1778392367985,36.71,80671.3,0.1,-0.04537,4e-05,5.82207]
[1778392373027,36.7,80670.62,0.1,-0.04539,4e-05,5.82402]
[1778392379067,36.7,80670.41,0.1,-0.04539,4e-05,5.82378]
[1778392384102,36.7,80666.43,0.1,-0.04555,4e-05,5.84002]
[1778392389137,36.7,80666.75,0.1,-0.04553,4e-05,5.8376]
[1778392394172,36.7,80666.77,0.1,-0.04551,4e-05,5.83649]
[1778392401221,36.69,80666.95,0.1,-0.04549,4e-05,5.83411]
[1778392406257,36.69,80663.95,0.1,-0.04561,4e-05,5.84605]
[1778392411302,36.69,80662.33,0.1,-0.04564,4e-05,5.84825]
[1778392417334,36.68,80661.77,0.1,-0.04565,4e-05,5.84934]
[1778392422368,36.68,80661.11,0.1,-0.04567,4e-05,5.85109]
[1778392430110,36.68,80661.38,0.1,-0.04565,4e-05,5.84947]
[1778392430211,36.68,80661.72,0.1,-0.04563,4e-05,5.84691]
[1778392434302,36.68,80661.72,0.1,-0.04563,4e-05,5.84691]
[1778392434402,36.68,80661.72,0.1,-0.04562,4e-05,5.84584]
[1778392440068,36.67,80662.13,0.1,-0.04559,4e-05,5.84324]
[1778392440169,36.67,80662.18,0.1,-0.04559,4e-05,5.84283]
[1778392446225,36.67,80662.74,0.1,-0.04556,4e-05,5.83961]
[1778392446236,36.67,80665.49,0.1,-0.04544,4e-05,5.82731]
[1778392447104,36.67,80665.49,0.1,-0.04544,4e-05,5.82731]
[1778392447108,36.67,80665.94,0.1,-0.04541,4e-05,5.82518]
[1778392448572,36.67,80666.01,0.1,-0.04541,4e-05,5.82471]
[1778392448623,36.67,80666.13,0.1,-0.0454,4e-05,5.82403]
[1778392452082,36.67,80666.14,0.1,-0.0454,4e-05,5.82365]
[1778392452158,36.67,80666.1,0.1,-0.0454,4e-05,5.82365]
[1778392454140,36.67,80666.1,0.1,-0.0454,4e-05,5.82348]
[1778392454153,36.67,80666.3,0.1,-0.04539,4e-05,5.82245]
[1778392454879,36.67,80666.3,0.1,-0.04539,4e-05,5.82245]
[1778392454979,36.67,80666.57,0.1,-0.04537,4e-05,5.82111]
[1778392455661,36.67,80666.57,0.1,-0.04537,4e-05,5.82111]
[1778392455681,36.67,80666.57,0.1,-0.04537,4e-05,5.82095]
[1778392457115,36.67,80666.57,0.1,-0.04537,4e-05,5.82095]
[1778392457207,36.67,80666.65,0.1,-0.04537,4e-05,5.82044]
[1778392462649,36.66,80666.61,0.1,-0.04536,4e-05,5.81962]
[1778392467684,36.66,80666.67,0.1,-0.04535,4e-05,5.81854]
[1778392470177,36.66,80666.11,0.1,-0.04537,4e-05,5.8208]
[1778392470241,36.66,80664.8,0.1,-0.04543,4e-05,5.8263]
[1778392471071,36.66,80664.8,0.1,-0.04543,4e-05,5.8263]
[1778392471171,36.66,80664.39,0.1,-0.04542,4e-05,5.8242]
[1778392477753,36.66,80659.67,0.1,-0.0456,4e-05,5.84324]
[1778392483849,36.65,80659.37,0.1,-0.0456,4e-05,5.84313]
[1778392489837,36.65,80659.12,0.1,-0.0456,4e-05,5.84275]
[1778392495880,36.65,80659.13,0.1,-0.04558,4e-05,5.84117]
[1778392500916,36.64,80658.35,0.1,-0.0456,4e-05,5.8432]
[1778392505950,36.64,80663.89,0.1,-0.04535,4e-05,5.81784]
[1778392510985,36.64,80667.16,0.1,-0.0452,4e-05,5.80252]
[1778392516022,36.64,80667.28,0.1,-0.04519,4e-05,5.80088]
[1778392521055,36.63,80667.28,0.1,-0.04518,4e-05,5.79972]
[1778392526090,36.63,80667.06,0.1,-0.04517,4e-05,5.79951]
[1778392531125,36.63,80670.99,0.1,-0.04497,4e-05,5.77771]
[1778392536143,36.63,80667.06,0.1,-0.04513,4e-05,5.79387]
[1778392542202,36.62,80668.21,0.1,-0.04507,4e-05,5.78748]
[1778392550258,36.62,80666.23,0.1,-0.04514,4e-05,5.79445]
[1778392555293,36.62,80665.56,0.1,-0.04515,4e-05,5.79638]
[1778392560328,36.62,80665.37,0.1,-0.04515,4e-05,5.79626]
[1778392566369,36.61,80665.2,0.1,-0.04515,4e-05,5.79571]
[1778392571406,36.61,80666.18,0.1,-0.0451,4e-05,5.79061]
[1778392574704,36.61,80666.18,0.1,-0.0451,4e-05,5.79061]
[1778392575437,36.61,80666.15,0.1,-0.04509,4e-05,5.79006]
[1778392580129,36.61,80665.67,0.1,-0.04511,4e-05,5.7918]
[1778392580168,36.61,80665.1,0.1,-0.04513,4e-05,5.79392]
[1778392580915,36.61,80665.1,0.1,-0.04513,4e-05,5.79392]
[1778392581014,36.61,80665.1,0.1,-0.04513,4e-05,5.79375]
[1778392586076,36.61,80664.84,0.1,-0.04513,4e-05,5.7942]
[1778392587097,36.61,80664.84,0.1,-0.04513,4e-05,5.79403]
[1778392587156,36.61,80664.84,0.1,-0.04513,4e-05,5.79386]
[1778392587834,36.61,80664.84,0.1,-0.04513,4e-05,5.79386]
[1778392587877,36.61,80664.84,0.1,-0.04513,4e-05,5.79369]
[1778392592594,36.6,80664.84,0.1,-0.04512,4e-05,5.79319]
[1778392592669,36.6,80664.47,0.1,-0.04511,4e-05,5.79077]
[1778392602622,36.6,80663.75,0.1,-0.04513,4e-05,5.79224]
[1778392607658,36.6,80663.37,0.1,-0.04513,4e-05,5.79307]
[1778392609104,36.6,80663.37,0.1,-0.04513,4e-05,5.79307]
[1778392609187,36.6,80671.07,0.1,-0.04481,4e-05,5.75969]
[1778392614760,36.6,80669.7,0.1,-0.04486,4e-05,5.765]
[1778392620751,36.6,80668.62,0.1,-0.0449,4e-05,5.76911]
[1778392624651,36.59,80667.9,0.1,-0.04493,4e-05,5.77205]
[1778392624690,36.59,80667.97,0.1,-0.04492,4e-05,5.77158]
[1778392629813,36.59,80659.85,0.1,-0.04526,4e-05,5.80615]
[1778392634900,36.59,80659.32,0.1,-0.04528,4e-05,5.80782]
[1778392636943,36.59,80659.32,0.1,-0.04528,4e-05,5.80769]
[1778392637501,36.59,80659.32,0.1,-0.04528,4e-05,5.80769]
[1778392636985,36.59,80659.61,0.1,-0.04526,4e-05,5.80632]
[1778392637867,36.59,80659.61,0.1,-0.04526,4e-05,5.8062]
[1778392642903,36.59,80656.72,0.1,-0.04538,4e-05,5.81805]
[1778392648945,36.59,80657.74,0.1,-0.04533,4e-05,5.81272]
[1778392653981,36.59,80659.17,0.1,-0.04523,4e-05,5.80209]
[1778392659016,36.58,80661.69,0.1,-0.04512,4e-05,5.79047]
[1778392664050,36.58,80661.86,0.1,-0.04511,4e-05,5.7891]
[1778392673113,36.58,80662.74,0.1,-0.04506,4e-05,5.78423]
[1778392679154,36.58,80665.88,0.1,-0.04492,4e-05,5.77008]
[1778392684191,36.58,80666.5,0.1,-0.04489,4e-05,5.76695]
[1778392695265,36.58,80666.69,0.1,-0.04487,4e-05,5.7652]
[1778392701310,36.57,80665.88,0.1,-0.0449,4e-05,5.76819]
[1778392707352,36.57,80666.22,0.1,-0.04488,4e-05,5.76621]
[1778392712387,36.57,80666.57,0.1,-0.04484,4e-05,5.76061]
[1778392718429,36.57,80666.66,0.1,-0.04483,4e-05,5.75975]
[1778392724471,36.57,80667.33,0.1,-0.04479,4e-05,5.75642]
[1778392735605,36.57,80666.92,0.1,-0.0448,4e-05,5.75743]
[1778392742597,36.57,80666.54,0.1,-0.04482,4e-05,5.75864]
[1778392749645,36.57,80666.53,0.1,-0.04481,4e-05,5.75826]
[1778392756177,36.57,80666.53,0.1,-0.04481,4e-05,5.75826]
[1778392761731,36.57,80666.79,0.1,-0.04479,4e-05,5.75639]
[1778392766765,36.56,80666.7,0.1,-0.0448,4e-05,5.75646]
[1778392775885,36.56,80666.12,0.1,-0.04479,4e-05,5.75471]
[1778392781446,36.56,80666.12,0.1,-0.04479,4e-05,5.75464]
[1778392790934,36.56,80665.6,0.1,-0.0448,4e-05,5.75599]
[1778392796129,36.56,80661.04,0.1,-0.04499,4e-05,5.7754]
[1778392802010,36.56,80661.52,0.1,-0.04496,4e-05,5.77255]
[1778392807045,36.56,80663.74,0.1,-0.04487,4e-05,5.76256]
[1778392807733,36.56,80663.74,0.1,-0.04487,4e-05,5.76256]
[1778392809423,36.56,80664.02,0.1,-0.04485,4e-05,5.76128]
[1778392809522,36.56,80669.66,0.1,-0.04461,4e-05,5.73693]
[1778392814945,36.56,80661.12,0.1,-0.04497,4e-05,5.77337]
[1778392820137,36.56,80660.91,0.1,-0.04498,4e-05,5.77371]
[1778392825175,36.55,80664.51,0.1,-0.04482,4e-05,5.75773]
[1778392830208,36.55,80664.85,0.1,-0.0448,4e-05,5.75593]
[1778392835242,36.55,80664.83,0.1,-0.04477,4e-05,5.75201]
[1778392839123,36.55,80664.63,0.1,-0.04478,4e-05,5.75268]
[1778392839270,36.55,80664.61,0.1,-0.04478,4e-05,5.7527]
[1778392842763,36.55,80664.71,0.1,-0.04477,4e-05,5.75207]
[1778392843050,36.55,80664.71,0.1,-0.04477,4e-05,5.75207]
[1778392845025,36.55,80666.54,0.1,-0.04469,4e-05,5.74406]
[1778392845312,36.55,80669.76,0.1,-0.04456,4e-05,5.73014]
[1778392850347,36.55,80672.92,0.1,-0.04442,4e-05,5.71638]
[1778392855383,36.55,80673.9,0.1,-0.04438,4e-05,5.71197]
[1778392856255,36.55,80673.9,0.1,-0.04438,4e-05,5.71197]
[1778392856389,36.55,80674.29,0.1,-0.04436,4e-05,5.71025]
[1778392862436,36.55,80675.4,0.1,-0.04431,4e-05,5.70519]
[1778392867471,36.55,80678.19,0.1,-0.04419,4e-05,5.69299]
[1778392872567,36.55,80679.46,0.1,-0.04414,4e-05,5.6873]
[1778392878087,36.55,80680.41,0.1,-0.0441,4e-05,5.68298]
[1778392883582,36.55,80681.43,0.1,-0.04405,4e-05,5.6783]
[1778392888617,36.55,80682.35,0.1,-0.04401,4e-05,5.67411]
[1778392892934,36.55,80685.35,0.1,-0.04386,4e-05,5.65743]
[1778392892970,36.55,80685.35,0.1,-0.04386,4e-05,5.65743]
[1778392893008,36.55,80685.35,0.1,-0.04386,4e-05,5.65743]
[1778392893651,36.55,80685.61,0.1,-0.04384,4e-05,5.65629]
[1778392897127,36.55,80687.09,0.1,-0.04378,4e-05,5.64992]
[1778392897227,36.55,80687.09,0.1,-0.04378,4e-05,5.64992]
[1778392903590,36.55,80687.47,0.1,-0.04377,4e-05,5.64828]
[1778392909765,36.55,80687.19,0.1,-0.04378,4e-05,5.64945]
[1778392914800,36.55,80687.41,0.1,-0.04377,4e-05,5.64854]
[1778392921849,36.55,80688.17,0.1,-0.04374,4e-05,5.64542]
[1778392924096,36.55,80687.8,0.1,-0.04375,4e-05,5.64702]
[1778392924119,36.55,80689.5,0.1,-0.04368,4e-05,5.63979]
[1778392925757,36.55,80689.5,0.1,-0.04368,4e-05,5.63979]
[1778392925858,36.55,80690.35,0.1,-0.04365,4e-05,5.63624]
[1778392927150,36.55,80690.35,0.1,-0.04365,4e-05,5.63624]
[1778392927750,36.55,80690.35,0.1,-0.04365,4e-05,5.63624]
[1778392936954,36.55,80689.98,0.1,-0.04367,4e-05,5.63821]
[1778392941989,36.55,80689.33,0.1,-0.0437,4e-05,5.64115]
[1778392947024,36.55,80688.44,0.1,-0.04374,4e-05,5.64511]
[1778392952059,36.55,80688.15,0.1,-0.04372,4e-05,5.64287]
[1778392957236,36.55,80687.89,0.1,-0.04374,4e-05,5.64413]
[1778392957248,36.55,80688.29,0.1,-0.04372,4e-05,5.64246]
[1778392963198,36.55,80689.38,0.1,-0.04368,4e-05,5.63811]
[1778392971177,36.55,80691.43,0.1,-0.04359,4e-05,5.62963]
[1778392971249,36.55,80691.97,0.1,-0.04357,4e-05,5.62748]
[1778392980094,36.55,80694.63,0.1,-0.04347,4e-05,5.61644]
[1778392980256,36.55,80695.17,0.1,-0.04345,4e-05,5.61436]
[1778392987304,36.55,80695.48,0.1,-0.04344,4e-05,5.61344]
[1778392992338,36.55,80699.14,0.1,-0.04329,4e-05,5.5982]
[1778392994381,36.55,80701.45,0.1,-0.04319,4e-05,5.58849]
[1778392994482,36.55,80701.67,0.1,-0.04318,4e-05,5.58762]
[1778392996938,36.55,80702.29,0.1,-0.04316,4e-05,5.58514]
[1778392997374,36.55,80702.57,0.1,-0.04315,4e-05,5.58402]
[1778392999123,36.55,80702.57,0.1,-0.04315,4e-05,5.58402]
[1778392999388,36.55,80702.72,0.1,-0.04314,4e-05,5.58352]
[1778393004423,36.56,80702.81,0.1,-0.04314,4e-05,5.58345]
[1778393011472,36.56,80705.18,0.1,-0.04302,4e-05,5.57019]
[1778393018521,36.56,80707.89,0.1,-0.04292,4e-05,5.55919]
[1778393023619,36.56,80706.64,0.1,-0.04297,4e-05,5.56478]
[1778393033689,36.56,80706.71,0.1,-0.04297,4e-05,5.56498]
[1778393039668,36.56,80706.53,0.1,-0.04298,4e-05,5.56603]
[1778393045710,36.56,80706.44,0.1,-0.04299,4e-05,5.56669]
[1778393049365,36.56,80706.43,0.1,-0.04299,4e-05,5.56682]
[1778393049739,36.56,80706.59,0.1,-0.04299,4e-05,5.56624]
[1778393052153,36.56,80710.51,0.1,-0.04283,4e-05,5.54982]
[1778393052759,36.56,80710.91,0.1,-0.04281,4e-05,5.54821]
[1778393054052,36.56,80711.44,0.1,-0.04279,4e-05,5.54606]
[1778393054773,36.56,80711.44,0.1,-0.04279,4e-05,5.54614]
[1778393059810,36.56,80712.25,0.1,-0.04276,4e-05,5.54309]
[1778393064845,36.56,80713.41,0.1,-0.04272,4e-05,5.53858]
[1778393067988,36.56,80714.47,0.1,-0.04268,4e-05,5.53427]
[1778393068043,36.56,80714.73,0.1,-0.04267,4e-05,5.53333]
[1778393069467,36.56,80714.73,0.1,-0.04267,4e-05,5.53333]
[1778393069883,36.56,80714.73,0.1,-0.04267,4e-05,5.53347]
[1778393074827,36.56,80712.8,0.1,-0.04272,4e-05,5.53819]
[1778393074928,36.56,80713.07,0.1,-0.04271,4e-05,5.53717]
[1778393077778,36.57,80713.26,0.1,-0.04271,4e-05,5.53648]
[1778393077938,36.57,80712.48,0.1,-0.04274,4e-05,5.53981]
[1778393084039,36.57,80711.38,0.1,-0.04279,4e-05,5.5447]
[1778393090910,36.57,80711.38,0.1,-0.04279,4e-05,5.54474]
[1778393090913,36.57,80710.85,0.1,-0.04281,4e-05,5.54717]
[1778393096063,36.57,80712.35,0.1,-0.04275,4e-05,5.54117]
[1778393102103,36.57,80714.9,0.1,-0.04265,4e-05,5.53083]
[1778393103776,36.57,80714.9,0.1,-0.04265,4e-05,5.53083]
[1778393103837,36.57,80715.64,0.1,-0.04262,4e-05,5.52779]
[1778393104234,36.57,80715.64,0.1,-0.04262,4e-05,5.52779]
[1778393104306,36.57,80715.8,0.1,-0.04262,4e-05,5.52718]
[1778393106767,36.57,80715.8,0.1,-0.04262,4e-05,5.52725]
[1778393106777,36.57,80716.11,0.1,-0.0426,4e-05,5.52602]
[1778393112175,36.57,80718.31,0.1,-0.04252,4e-05,5.51722]
[1778393121236,36.57,80719.53,0.1,-0.04248,4e-05,5.513]
[1778393131823,36.57,80717.36,0.1,-0.04257,4e-05,5.52243]
[1778393131858,36.57,80717.26,0.1,-0.04255,4e-05,5.51998]
[1778393135787,36.57,80717.43,0.1,-0.04255,4e-05,5.51962]
[1778393135980,36.57,80717.43,0.1,-0.04255,4e-05,5.51962]
[1778393135829,36.58,80717.41,0.1,-0.04255,4e-05,5.51982]
[1778393136342,36.58,80717.41,0.1,-0.04255,4e-05,5.51994]
[1778393137419,36.58,80717.41,0.1,-0.04255,4e-05,5.51994]
[1778393137519,36.58,80717.31,0.1,-0.04256,4e-05,5.52048]
[1778393143391,36.58,80717.31,0.1,-0.04257,4e-05,5.52117]
[1778393152719,36.58,80717.27,0.1,-0.04257,4e-05,5.52144]
[1778393152816,36.58,80717.44,0.1,-0.04257,4e-05,5.52153]
[1778393161517,36.58,80717.63,0.1,-0.04257,4e-05,5.52146]
[1778393167570,36.58,80717.67,0.1,-0.04257,4e-05,5.52171]
[1778393174671,36.58,80717.97,0.1,-0.04256,4e-05,5.52086]
[1778393180651,36.58,80716.6,0.1,-0.04262,4e-05,5.52695]
[1778393188706,36.58,80717.59,0.1,-0.04259,4e-05,5.52322]
[1778393194812,36.59,80717.28,0.1,-0.04258,4e-05,5.52122]
[1778393201800,36.59,80717.28,0.1,-0.04258,4e-05,5.52159]
[1778393206833,36.59,80714.22,0.1,-0.04271,4e-05,5.5347]
[1778393212877,36.59,80713.42,0.1,-0.04274,4e-05,5.53835]
[1778393220934,36.59,80712.81,0.1,-0.04277,4e-05,5.5413]
[1778393235030,36.59,80711.64,0.1,-0.04282,4e-05,5.54685]
[1778393240072,36.59,80709.98,0.1,-0.04289,4e-05,5.55405]
[1778393245101,36.59,80709.76,0.1,-0.0429,4e-05,5.5552]
[1778393250138,36.59,80709.22,0.1,-0.04293,4e-05,5.55765]
[1778393255234,36.59,80709.0,0.1,-0.04291,4e-05,5.55514]
[1778393261214,36.59,80709.11,0.1,-0.04291,4e-05,5.5549]
[1778393268263,36.59,80709.03,0.1,-0.04292,4e-05,5.55546]
[1778393273298,36.59,80708.89,0.1,-0.04292,4e-05,5.55622]
[1778393284373,36.59,80708.78,0.1,-0.04293,4e-05,5.55705]
[1778393295453,36.59,80708.72,0.1,-0.04294,4e-05,5.55765]
[1778393297967,36.59,80710.62,0.1,-0.04286,4e-05,5.54969]
[1778393297990,36.59,80712.21,0.1,-0.0428,4e-05,5.54306]
[1778393303508,36.6,80710.57,0.1,-0.04287,4e-05,5.55041]
[1778393309551,36.6,80710.47,0.1,-0.04288,4e-05,5.55134]
[1778393310700,36.6,80710.47,0.1,-0.04288,4e-05,5.55134]
[1778393310798,36.6,80710.42,0.1,-0.04288,4e-05,5.55164]
[1778393311394,36.6,80710.42,0.1,-0.04288,4e-05,5.55164]
[1778393311495,36.6,80710.42,0.1,-0.04285,4e-05,5.5481]
[1778393313644,36.6,80710.42,0.1,-0.04285,4e-05,5.5481]
[1778393313745,36.6,80711.54,0.1,-0.04281,4e-05,5.54356]
[1778393323105,36.6,80712.05,0.1,-0.04279,4e-05,5.54171]
[1778393323169,36.6,80713.58,0.1,-0.04274,4e-05,5.53588]
[1778393328684,36.6,80718.92,0.1,-0.04253,4e-05,5.51428]
[1778393336175,36.6,80718.5,0.1,-0.04255,4e-05,5.51645]
[1778393341772,36.61,80718.1,0.1,-0.04258,4e-05,5.51949]
[1778393345495,36.61,80718.2,0.1,-0.04258,4e-05,5.51948]
[1778393345566,36.61,80718.54,0.1,-0.04256,4e-05,5.5182]
[1778393351908,36.61,80718.64,0.1,-0.04257,4e-05,5.51861]
[1778393358891,36.61,80718.64,0.1,-0.04258,4e-05,5.51957]
[1778393365055,36.61,80719.18,0.1,-0.04256,4e-05,5.51785]
[1778393365087,36.61,80719.18,0.1,-0.04256,4e-05,5.51812]
[1778393365996,36.61,80719.18,0.1,-0.04256,4e-05,5.51812]
[1778393366069,36.61,80719.18,0.1,-0.04256,4e-05,5.51826]
[1778393371985,36.61,80719.43,0.1,-0.04254,4e-05,5.5144]
[1778393379034,36.62,80719.53,0.1,-0.04254,4e-05,5.51494]
[1778393383092,36.62,80719.53,0.1,-0.04254,4e-05,5.51494]
[1778393383127,36.62,80719.53,0.1,-0.04255,4e-05,5.5155]
[1778393384439,36.62,80719.53,0.1,-0.04255,4e-05,5.5155]
[1778393385124,36.62,80719.53,0.1,-0.04255,4e-05,5.5155]
[1778393385763,36.62,80719.53,0.1,-0.04255,4e-05,5.51578]
[1778393385790,36.62,80719.53,0.1,-0.04255,4e-05,5.51592]
[1778393390939,36.62,80719.7,0.1,-0.04255,4e-05,5.51562]
[1778393390958,36.62,80719.72,0.1,-0.04255,4e-05,5.51582]
[1778393399440,36.62,80719.72,0.1,-0.04255,4e-05,5.51641]
[1778393400181,36.62,80719.73,0.1,-0.04256,4e-05,5.5171]
[1778393406053,36.63,80711.19,0.1,-0.04291,4e-05,5.55354]
[1778393406069,36.63,80710.32,0.1,-0.04295,4e-05,5.55738]
[1778393407859,36.63,80710.32,0.1,-0.04295,4e-05,5.55738]
[1778393408238,36.63,80710.32,0.1,-0.04295,4e-05,5.55764]
[1778393409214,36.63,80710.32,0.1,-0.04295,4e-05,5.55764]
[1778393409263,36.63,80709.45,0.1,-0.04299,4e-05,5.56131]
[1778393413646,36.63,80709.25,0.1,-0.043,4e-05,5.56241]
[1778393413724,36.63,80709.0,0.1,-0.04301,4e-05,5.56364]
[1778393417303,36.63,80709.0,0.1,-0.04301,4e-05,5.56382]
[1778393418124,36.63,80709.0,0.1,-0.04301,4e-05,5.56382]
[1778393422905,36.63,80709.0,0.1,-0.04302,4e-05,5.56434]
[1778393422911,36.63,80707.61,0.1,-0.04308,4e-05,5.57029]
[1778393424358,36.63,80707.61,0.1,-0.04308,4e-05,5.57038]
[1778393424361,36.63,80707.61,0.1,-0.04308,4e-05,5.57047]
[1778393425929,36.63,80707.61,0.1,-0.04308,4e-05,5.57047]
[1778393426137,36.63,80707.61,0.1,-0.04308,4e-05,5.57056]
[1778393431397,36.63,80707.61,0.1,-0.04306,4e-05,5.56748]
[1778393432981,36.63,80707.61,0.1,-0.04306,4e-05,5.56748]
[1778393433042,36.63,80706.51,0.1,-0.04311,4e-05,5.57222]
[1778393443090,36.63,80706.46,0.1,-0.04311,4e-05,5.57253]
[1778393443145,36.63,80706.46,0.1,-0.04312,4e-05,5.5734]
[1778393444374,36.63,80705.76,0.1,-0.04315,4e-05,5.57646]
[1778393445150,36.63,80705.76,0.1,-0.04315,4e-05,5.57646]
[1778393445169,36.63,80705.76,0.1,-0.04315,4e-05,5.57655]
[1778393453619,36.64,80705.25,0.1,-0.04318,4e-05,5.57958]
[1778393456495,36.64,80705.25,0.1,-0.04318,4e-05,5.57958]
[1778393456512,36.64,80705.25,0.1,-0.04318,4e-05,5.57987]
[1778393459349,36.64,80705.25,0.1,-0.04318,4e-05,5.57987]
[1778393460193,36.64,80705.25,0.1,-0.04318,4e-05,5.57987]
[1778393461109,36.64,80705.25,0.1,-0.04318,4e-05,5.58016]
[1778393461171,36.64,80705.25,0.1,-0.04318,4e-05,5.58026]
[1778393465060,36.64,80705.3,0.1,-0.04318,4e-05,5.58034]
[1778393465074,36.64,80704.98,0.1,-0.0432,4e-05,5.58179]
[1778393469568,36.64,80703.66,0.1,-0.04326,4e-05,5.58774]
[1778393469665,36.64,80702.36,0.1,-0.04331,4e-05,5.59332]
[1778393474699,36.64,80701.14,0.1,-0.04336,4e-05,5.5988]
[1778393480742,36.64,80700.95,0.1,-0.04337,4e-05,5.59991]
[1778393486131,36.64,80700.88,0.1,-0.04338,4e-05,5.60033]
[1778393491819,36.64,80701.67,0.1,-0.04332,4e-05,5.59364]
[1778393499875,36.64,80700.18,0.1,-0.04339,4e-05,5.60015]
[1778393504910,36.64,80700.76,0.1,-0.04336,4e-05,5.59781]
[1778393509945,36.64,80687.41,0.1,-0.04392,4e-05,5.65438]
[1778393514980,36.64,80683.77,0.1,-0.04406,4e-05,5.66944]
[1778393522032,36.64,80682.07,0.1,-0.04413,4e-05,5.67601]
[1778393527068,36.64,80681.28,0.1,-0.04416,4e-05,5.6789]
[1778393528190,36.64,80681.28,0.1,-0.04416,4e-05,5.6789]
[1778393528202,36.64,80684.0,0.1,-0.04404,4e-05,5.66719]
[1778393534183,36.64,80683.76,0.1,-0.04405,4e-05,5.66788]
[1778393535976,36.64,80683.76,0.1,-0.04405,4e-05,5.66783]
[1778393536129,36.64,80682.57,0.1,-0.0441,4e-05,5.67286]
[1778393541413,36.64,80684.59,0.1,-0.04401,4e-05,5.66408]
[1778393547206,36.64,80682.67,0.1,-0.04409,4e-05,5.67211]
[1778393552244,36.64,80682.34,0.1,-0.04408,4e-05,5.66978]
[1778393557280,36.64,80679.9,0.1,-0.04418,4e-05,5.68014]
[1778393563322,36.64,80679.19,0.1,-0.04421,4e-05,5.68308]
[1778393570371,36.64,80678.46,0.1,-0.04424,4e-05,5.68606]
[1778393571552,36.64,80677.87,0.1,-0.04426,4e-05,5.68856]
[1778393572269,36.64,80677.87,0.1,-0.04426,4e-05,5.68856]
[1778393578270,36.64,80677.24,0.1,-0.04429,4e-05,5.69119]
[1778393578298,36.64,80677.24,0.1,-0.04429,4e-05,5.69114]
[1778393579714,36.64,80677.24,0.1,-0.04429,4e-05,5.69114]
[1778393580442,36.64,80677.24,0.1,-0.04429,4e-05,5.6911]
[1778393588497,36.63,80676.75,0.1,-0.0443,4e-05,5.69299]
[1778393593013,36.63,80676.78,0.1,-0.0443,4e-05,5.69279]
[1778393593042,36.63,80676.4,0.1,-0.04432,4e-05,5.69439]
[1778393595263,36.63,80676.4,0.1,-0.04432,4e-05,5.69439]
[1778393595286,36.63,80676.4,0.1,-0.04432,4e-05,5.69434]
[1778393596345,36.63,80676.4,0.1,-0.04432,4e-05,5.69434]
[1778393596348,36.63,80676.43,0.1,-0.04432,4e-05,5.69418]
[1778393600247,36.63,80676.55,0.1,-0.04431,4e-05,5.6936]
[1778393600320,36.63,80676.28,0.1,-0.04432,4e-05,5.69473]
[1778393605617,36.63,80676.43,0.1,-0.04431,4e-05,5.69398]
[1778393607142,36.63,80676.43,0.1,-0.04431,4e-05,5.69398]
[1778393607206,36.63,80675.87,0.1,-0.04434,4e-05,5.69637]
[1778393613673,36.63,80675.96,0.1,-0.04431,4e-05,5.69221]
[1778393615151,36.63,80675.96,0.1,-0.04431,4e-05,5.69221]
[1778393615251,36.63,80675.58,0.1,-0.04432,4e-05,5.69384]
[1778393621729,36.63,80675.52,0.1,-0.04433,4e-05,5.69405]
[1778393626763,36.63,80675.84,0.1,-0.04431,4e-05,5.69266]
[1778393631798,36.63,80675.79,0.1,-0.04431,4e-05,5.69288]
[1778393637267,36.63,80678.59,0.1,-0.0442,4e-05,5.68091]
[1778393643883,36.63,80675.58,0.1,-0.04432,4e-05,5.69392]
[1778393648936,36.63,80674.59,0.1,-0.04437,4e-05,5.69819]
[1778393655029,36.63,80674.43,0.1,-0.04437,4e-05,5.69886]
[1778393661017,36.63,80674.54,0.1,-0.04437,4e-05,5.69836]
[1778393666190,36.63,80674.19,0.1,-0.04438,4e-05,5.6998]
[1778393669866,36.63,80674.19,0.1,-0.04438,4e-05,5.69978]
[1778393669873,36.63,80674.19,0.1,-0.04438,4e-05,5.69972]
[1778393675116,36.63,80672.57,0.1,-0.04442,4e-05,5.70288]
[1778393678015,36.63,80672.46,0.1,-0.04443,4e-05,5.70332]
[1778393678136,36.63,80672.46,0.1,-0.04443,4e-05,5.70327]
[1778393683171,36.63,80674.41,0.1,-0.04434,4e-05,5.69482]
[1778393688208,36.63,80676.51,0.1,-0.04425,4e-05,5.68578]
[1778393693243,36.63,80676.91,0.1,-0.04424,4e-05,5.68403]
[1778393698520,36.63,80683.22,0.1,-0.04397,4e-05,5.65708]
[1778393698538,36.63,80684.38,0.1,-0.04392,4e-05,5.65216]
[1778393703867,36.63,80684.46,0.1,-0.04392,4e-05,5.65194]
[1778393704319,36.63,80684.02,0.1,-0.04394,4e-05,5.65389]
[1778393709355,36.63,80685.9,0.1,-0.04386,4e-05,5.64605]
[1778393714395,36.63,80686.16,0.1,-0.04386,4e-05,5.64513]
[1778393720431,36.63,80683.04,0.1,-0.04399,4e-05,5.65857]
[1778393725521,36.63,80682.2,0.1,-0.04402,4e-05,5.66216]
[1778393731510,36.63,80682.81,0.1,-0.04397,4e-05,5.65595]
[1778393738559,36.63,80682.79,0.1,-0.04397,4e-05,5.65618]
[1778393745610,36.64,80683.84,0.1,-0.04393,4e-05,5.65199]
[1778393750646,36.64,80681.62,0.1,-0.04403,4e-05,5.66166]
[1778393756134,36.64,80679.67,0.1,-0.04411,4e-05,5.6701]
[1778393761724,36.64,80684.84,0.1,-0.0439,4e-05,5.64826]
[1778393766758,36.64,80683.89,0.1,-0.04394,4e-05,5.65256]
[1778393773560,36.64,80683.66,0.1,-0.04395,4e-05,5.65358]
[1778393779849,36.64,80681.22,0.1,-0.04405,4e-05,5.66442]
[1778393784885,36.64,80680.91,0.1,-0.04407,4e-05,5.66582]
[1778393792940,36.64,80679.37,0.1,-0.04411,4e-05,5.66879]
[1778393797976,36.64,80678.92,0.1,-0.04413,4e-05,5.67075]
[1778393803133,36.64,80677.87,0.1,-0.04417,4e-05,5.67526]
[1778393809202,36.64,80676.44,0.1,-0.04423,4e-05,5.68139]
[1778393809303,36.64,80676.36,0.1,-0.04423,4e-05,5.68173]
[1778393816153,36.64,80675.81,0.1,-0.04426,4e-05,5.68406]
[1778393823747,36.64,80675.81,0.1,-0.04426,4e-05,5.68403]
[1778393823750,36.64,80675.16,0.1,-0.04428,4e-05,5.68678]
[1778393834598,36.64,80675.16,0.1,-0.04428,4e-05,5.68676]
[1778393834665,36.64,80674.45,0.1,-0.04431,4e-05,5.68972]
[1778393844301,36.64,80673.61,0.1,-0.04435,4e-05,5.6932]
[1778393848349,36.64,80673.21,0.1,-0.04436,4e-05,5.69487]
[1778393848449,36.64,80673.1,0.1,-0.04437,4e-05,5.69533]
[1778393853913,36.64,80673.21,0.1,-0.04434,4e-05,5.69113]
[1778393853953,36.64,80672.76,0.1,-0.04435,4e-05,5.69304]
[1778393861420,36.64,80673.23,0.1,-0.04433,4e-05,5.691]
[1778393866504,36.64,80673.94,0.1,-0.0443,4e-05,5.68796]
[1778393876108,36.64,80673.94,0.1,-0.0443,4e-05,5.68797]
[1778393881561,36.64,80678.11,0.1,-0.04413,4e-05,5.67023]
[1778393884925,36.64,80678.17,0.1,-0.04413,4e-05,5.67]
[1778393885591,36.64,80678.34,0.1,-0.04412,4e-05,5.66929]
[1778393891603,36.64,80678.23,0.1,-0.04413,4e-05,5.66977]
[1778393896715,36.64,80680.48,0.1,-0.04403,4e-05,5.66025]
[1778393901723,36.64,80680.47,0.1,-0.04403,4e-05,5.66036]
[1778393906762,36.64,80679.53,0.1,-0.04407,4e-05,5.66447]
[1778393914813,36.64,80679.42,0.1,-0.04405,4e-05,5.6614]
[1778393921865,36.64,80679.52,0.1,-0.04405,4e-05,5.6611]
[1778393925890,36.64,80692.43,0.1,-0.04352,4e-05,5.60646]
[1778393930010,36.64,80696.72,0.1,-0.04334,4e-05,5.58853]
[1778393930047,36.64,80698.02,0.1,-0.04329,4e-05,5.58311]
[1778393931831,36.64,80698.02,0.1,-0.04329,4e-05,5.5832]
[1778393931935,36.64,80698.79,0.1,-0.04326,4e-05,5.58003]
[1778393937154,36.64,80700.7,0.1,-0.04318,4e-05,5.57213]
[1778393937255,36.64,80702.68,0.1,-0.0431,4e-05,5.56402]
[1778393937881,36.64,80702.68,0.1,-0.0431,4e-05,5.56402]
[1778393937976,36.64,80702.68,0.1,-0.0431,4e-05,5.56411]
[1778393942712,36.64,80702.88,0.1,-0.0431,4e-05,5.56353]
[1778393942750,36.64,80701.66,0.1,-0.04315,4e-05,5.56876]
[1778393948047,36.64,80698.33,0.1,-0.04329,4e-05,5.58337]
[1778393953082,36.65,80695.32,0.1,-0.04342,4e-05,5.59651]
[1778393955382,36.65,80695.32,0.1,-0.04342,4e-05,5.59651]
[1778393955806,36.65,80694.09,0.1,-0.04347,4e-05,5.60189]
[1778393961137,36.65,80697.93,0.1,-0.04332,4e-05,5.58612]
[1778393966173,36.65,80695.01,0.1,-0.04344,4e-05,5.59867]
[1778393972215,36.65,80697.14,0.1,-0.04333,4e-05,5.58623]
[1778393977250,36.65,80699.45,0.1,-0.04323,4e-05,5.57667]
[1778393983292,36.65,80700.98,0.1,-0.04317,4e-05,5.57044]
[1778393989334,36.65,80702.28,0.1,-0.04312,4e-05,5.56521]
[1778393994369,36.65,80702.98,0.1,-0.04309,4e-05,5.56247]
[1778393999405,36.65,80702.15,0.1,-0.04313,4e-05,5.56617]
[1778394002014,36.65,80695.47,0.1,-0.04341,4e-05,5.59441]
[1778394002425,36.65,80694.62,0.1,-0.04344,4e-05,5.59799]
[1778394003032,36.65,80694.62,0.1,-0.04344,4e-05,5.59799]
[1778394003432,36.65,80694.09,0.1,-0.04346,4e-05,5.60021]
[1778394008467,36.65,80691.52,0.1,-0.04357,4e-05,5.61099]
[1778394014509,36.65,80689.62,0.1,-0.04365,4e-05,5.61893]
[1778394019543,36.65,80685.77,0.1,-0.04381,4e-05,5.63519]
[1778394026043,36.65,80682.73,0.1,-0.04393,4e-05,5.64805]
[1778394033642,36.65,80679.18,0.1,-0.04405,4e-05,5.65928]
[1778394038677,36.65,80676.06,0.1,-0.04418,4e-05,5.67253]
[1778394047773,36.65,80675.79,0.1,-0.04419,4e-05,5.67356]
[1778394052776,36.65,80670.33,0.1,-0.04442,4e-05,5.69685]
[1778394055532,36.65,80669.31,0.1,-0.04446,4e-05,5.70116]
[1778394055797,36.65,80669.93,0.1,-0.04444,4e-05,5.69847]
[1778394058553,36.65,80670.46,0.1,-0.04441,4e-05,5.69613]
[1778394058819,36.65,80673.92,0.1,-0.04427,4e-05,5.68129]
[1778394066198,36.65,80674.85,0.1,-0.04423,4e-05,5.6773]
[1778394071909,36.65,80675.76,0.1,-0.04419,4e-05,5.67339]
[1778394076946,36.65,80675.75,0.1,-0.04419,4e-05,5.67342]
[1778394082002,36.65,80675.97,0.1,-0.04418,4e-05,5.67247]
[1778394087038,36.65,80680.8,0.1,-0.04398,4e-05,5.65189]
[1778394094087,36.65,80681.09,0.1,-0.04394,4e-05,5.64727]
[1778394102143,36.65,80680.04,0.1,-0.04399,4e-05,5.65209]
[1778394107178,36.65,80684.88,0.1,-0.04379,4e-05,5.6318]
[1778394112213,36.65,80693.42,0.1,-0.04344,4e-05,5.59603]
[1778394117249,36.65,80694.11,0.1,-0.04342,4e-05,5.59365]
[1778394122283,36.65,80694.21,0.1,-0.04342,4e-05,5.59374]
[1778394128325,36.65,80695.69,0.1,-0.04336,4e-05,5.58805]
[1778394136136,36.65,80696.04,0.1,-0.04335,4e-05,5.58667]
[1778394136230,36.66,80695.99,0.1,-0.04336,4e-05,5.58755]
[1778394141416,36.66,80704.21,0.1,-0.04302,4e-05,5.55335]
[1778394146451,36.66,80706.65,0.1,-0.04293,4e-05,5.54358]
[1778394151486,36.66,80708.67,0.1,-0.04282,4e-05,5.53192]
[1778394156521,36.66,80710.82,0.1,-0.04274,4e-05,5.52334]
[1778394161557,36.66,80708.45,0.1,-0.04284,4e-05,5.53357]
[1778394166592,36.66,80709.75,0.1,-0.04279,4e-05,5.52839]
[1778394171627,36.66,80709.41,0.1,-0.04281,4e-05,5.5301]
[1778394178676,36.66,80707.89,0.1,-0.04287,4e-05,5.53681]
[1778394183711,36.66,80708.75,0.1,-0.04284,4e-05,5.53343]
[1778394188759,36.66,80708.53,0.1,-0.04285,4e-05,5.5346]
[1778394193785,36.66,80709.74,0.1,-0.0428,4e-05,5.52976]
[1778394198829,36.67,80710.25,0.1,-0.04279,4e-05,5.52786]
[1778394208898,36.67,80709.81,0.1,-0.04281,4e-05,5.5302]
[1778394214933,36.67,80708.95,0.1,-0.04282,4e-05,5.53049]
[1778394220976,36.67,80710.25,0.1,-0.04277,4e-05,5.52536]
[1778394223870,36.67,80709.64,0.1,-0.0428,4e-05,5.52803]
[1778394223997,36.67,80704.36,0.1,-0.04301,4e-05,5.55029]
[1778394224560,36.67,80704.36,0.1,-0.04301,4e-05,5.55029]
[1778394225009,36.67,80695.36,0.1,-0.04338,4e-05,5.58829]
[1778394225326,36.67,80695.36,0.1,-0.04338,4e-05,5.58829]
[1778394226011,36.67,80694.84,0.1,-0.0434,4e-05,5.59045]
[1778394229661,36.67,80689.63,0.1,-0.04362,4e-05,5.61237]
[1778394229762,36.67,80689.18,0.1,-0.04364,4e-05,5.61422]
[1778394230702,36.67,80689.18,0.1,-0.04364,4e-05,5.61422]
[1778394231046,36.67,80689.18,0.1,-0.04364,4e-05,5.61416]
[1778394236081,36.67,80686.51,0.1,-0.04374,4e-05,5.62516]
[1778394241116,36.67,80684.7,0.1,-0.04382,4e-05,5.63251]
[1778394246152,36.67,80683.44,0.1,-0.04387,4e-05,5.63763]
[1778394251732,36.66,80682.72,0.1,-0.0439,4e-05,5.64051]
[1778394257229,36.66,80681.99,0.1,-0.04392,4e-05,5.64336]
[1778394268303,36.66,80681.16,0.1,-0.04395,4e-05,5.64655]
[1778394273341,36.66,80676.17,0.1,-0.04414,4e-05,5.66401]
[1778394279382,36.66,80675.72,0.1,-0.04415,4e-05,5.66576]
[1778394284610,36.66,80676.12,0.1,-0.04413,4e-05,5.66393]
[1778394285149,36.66,80676.12,0.1,-0.04413,4e-05,5.66393]
[1778394284628,36.66,80676.35,0.1,-0.04413,4e-05,5.66292]
[1778394286162,36.66,80675.93,0.1,-0.04414,4e-05,5.66469]
[1778394286702,36.66,80675.93,0.1,-0.04414,4e-05,5.66469]
[1778394286717,36.66,80675.87,0.1,-0.04414,4e-05,5.66492]
[1778394288929,36.66,80675.87,0.1,-0.04414,4e-05,5.66492]
[1778394288976,36.66,80675.87,0.1,-0.04414,4e-05,5.66486]
[1778394289556,36.66,80675.87,0.1,-0.04414,4e-05,5.66486]
[1778394289866,36.66,80675.87,0.1,-0.04414,4e-05,5.66486]
[1778394290794,36.66,80675.87,0.1,-0.04414,4e-05,5.66482]
[1778394290857,36.66,80675.99,0.1,-0.04414,4e-05,5.66428]
[1778394297508,36.66,80676.33,0.1,-0.04412,4e-05,5.66258]
[1778394302523,36.66,80676.4,0.1,-0.04412,4e-05,5.66214]
[1778394306242,36.66,80676.71,0.1,-0.0441,4e-05,5.66071]
[1778394306579,36.66,80676.82,0.1,-0.0441,4e-05,5.66017]
[1778394310162,36.66,80676.91,0.1,-0.04409,4e-05,5.65972]
[1778394310195,36.66,80676.7,0.1,-0.0441,4e-05,5.66058]
[1778394312411,36.66,80676.69,0.1,-0.0441,4e-05,5.66055]
[1778394312614,36.66,80676.49,0.1,-0.04411,4e-05,5.66137]
[1778394317648,36.66,80676.43,0.1,-0.04411,4e-05,5.66145]
[1778394322683,36.66,80676.69,0.1,-0.0441,4e-05,5.6602]
[1778394330740,36.66,80676.96,0.1,-0.04409,4e-05,5.65886]
[1778394336116,36.66,80676.89,0.1,-0.04406,4e-05,5.65543]
[1778394341819,36.66,80676.89,0.1,-0.04406,4e-05,5.65533]
[1778394346853,36.66,80676.61,0.1,-0.04407,4e-05,5.65645]
[1778394352913,36.66,80675.21,0.1,-0.04413,4e-05,5.66228]
[1778394357929,36.66,80675.44,0.1,-0.04412,4e-05,5.66115]
[1778394362965,36.66,80672.79,0.1,-0.04423,4e-05,5.67228]
[1778394368000,36.66,80673.22,0.1,-0.04421,4e-05,5.67013]
[1778394369539,36.66,80672.88,0.1,-0.04422,4e-05,5.67151]
[1778394370014,36.66,80671.5,0.1,-0.04428,4e-05,5.67733]
[1778394372938,36.66,80668.6,0.1,-0.0444,4e-05,5.68955]
[1778394373036,36.66,80668.38,0.1,-0.04441,4e-05,5.69038]
[1778394373357,36.66,80668.38,0.1,-0.04441,4e-05,5.69038]
[1778394374042,36.66,80668.35,0.1,-0.04441,4e-05,5.69039]
[1778394375043,36.66,80668.35,0.1,-0.04441,4e-05,5.69039]
[1778394375052,36.66,80668.65,0.1,-0.04439,4e-05,5.68899]
[1778394380087,36.65,80667.8,0.1,-0.04442,4e-05,5.69198]
[1778394385124,36.65,80669.2,0.1,-0.04436,4e-05,5.68531]
[1778394390159,36.65,80670.55,0.1,-0.04429,4e-05,5.67885]
[1778394397207,36.65,80671.25,0.1,-0.04423,4e-05,5.67124]
[1778394402243,36.65,80671.96,0.1,-0.04419,4e-05,5.66754]
[1778394408284,36.65,80672.72,0.1,-0.04415,4e-05,5.66334]
[1778394413320,36.64,80673.2,0.1,-0.04412,4e-05,5.66061]
[1778394418355,36.64,80673.38,0.1,-0.04411,4e-05,5.65915]
[1778394423391,36.64,80673.02,0.1,-0.04412,4e-05,5.65998]
[1778394428183,36.64,80673.02,0.1,-0.04412,4e-05,5.65998]
[1778394428284,36.64,80673.37,0.1,-0.0441,4e-05,5.65792]
[1778394432270,36.64,80673.37,0.1,-0.0441,4e-05,5.65792]
[1778394432369,36.64,80673.37,0.1,-0.04409,4e-05,5.65722]
[1778394437103,36.64,80673.37,0.1,-0.04409,4e-05,5.65708]
[1778394437203,36.64,80674.5,0.1,-0.04404,4e-05,5.65185]
[1778394437624,36.64,80674.5,0.1,-0.04404,4e-05,5.65185]
[1778394437724,36.64,80674.5,0.1,-0.04404,4e-05,5.65172]
[1778394440905,36.64,80674.5,0.1,-0.04404,4e-05,5.65172]
[1778394441006,36.64,80674.5,0.1,-0.04403,4e-05,5.65131]
[1778394441405,36.64,80674.5,0.1,-0.04403,4e-05,5.65131]
[1778394441505,36.63,80674.5,0.1,-0.04403,4e-05,5.65118]
[1778394442587,36.63,80674.5,0.1,-0.04403,4e-05,5.65118]
[1778394443021,36.63,80674.5,0.1,-0.04403,4e-05,5.65118]
[1778394444749,36.63,80675.32,0.1,-0.04399,4e-05,5.64741]
[1778394444850,36.63,80675.32,0.1,-0.04399,4e-05,5.64728]
[1778394453617,36.63,80675.3,0.1,-0.04396,4e-05,5.64251]
[1778394459643,36.63,80672.48,0.1,-0.04407,4e-05,5.65367]
[1778394463418,36.63,80673.26,0.1,-0.04403,4e-05,5.64992]
[1778394463519,36.63,80673.32,0.1,-0.04403,4e-05,5.64952]
[1778394472731,36.63,80673.32,0.1,-0.04401,4e-05,5.64828]
[1778394478776,36.62,80674.47,0.1,-0.04396,4e-05,5.6426]
[1778394483810,36.62,80679.54,0.1,-0.04374,4e-05,5.6205]
[1778394488854,36.62,80678.65,0.1,-0.04377,4e-05,5.62376]
[1778394493899,36.62,80678.25,0.1,-0.04378,4e-05,5.62492]
[1778394503969,36.62,80678.27,0.1,-0.04377,4e-05,5.62374]
[1778394505399,36.62,80678.27,0.1,-0.04377,4e-05,5.62374]
[1778394506299,36.62,80678.02,0.1,-0.04378,4e-05,5.62459]
[1778394512018,36.62,80677.9,0.1,-0.04375,4e-05,5.62082]
[1778394517049,36.61,80677.35,0.1,-0.04377,4e-05,5.62268]
[1778394524179,36.61,80677.35,0.1,-0.04377,4e-05,5.62268]
[1778394534168,36.61,80677.3,0.1,-0.04376,4e-05,5.62133]
[1778394539206,36.61,80677.32,0.1,-0.04375,4e-05,5.62082]
[1778394544250,36.61,80677.3,0.1,-0.04375,4e-05,5.62049]
[1778394549275,36.61,80677.32,0.1,-0.04375,4e-05,5.62]
[1778394554320,36.61,80677.32,0.1,-0.04374,4e-05,5.61961]
[1778394562370,36.61,80677.28,0.1,-0.04374,4e-05,5.61916]
[1778394570426,36.6,80677.3,0.1,-0.04373,4e-05,5.61849]
[1778394576928,36.6,80676.51,0.1,-0.04374,4e-05,5.61782]
[1778394581120,36.6,80655.66,0.1,-0.04461,4e-05,5.70637]
[1778394586538,36.6,80660.25,0.1,-0.0444,4e-05,5.68539]
[1778394592580,36.6,80663.29,0.1,-0.04426,4e-05,5.67115]
[1778394597615,36.59,80664.64,0.1,-0.04419,4e-05,5.66436]
[1778394602650,36.59,80667.98,0.1,-0.04404,4e-05,5.64909]
[1778394607685,36.59,80670.38,0.1,-0.04393,4e-05,5.63792]
[1778394612730,36.59,80671.55,0.1,-0.04388,4e-05,5.63205]
[1778394621780,36.58,80671.55,0.1,-0.04386,4e-05,5.6305]
[1778394627825,36.58,80673.41,0.1,-0.04377,4e-05,5.62157]
[1778394632870,36.58,80674.35,0.1,-0.0437,4e-05,5.61311]
[1778394637895,36.58,80675.24,0.1,-0.04366,4e-05,5.6086]
[1778394642940,36.58,80671.83,0.1,-0.04379,4e-05,5.62237]
[1778394647965,36.58,80669.86,0.1,-0.04387,4e-05,5.62998]
[1778394653001,36.57,80668.42,0.1,-0.04392,4e-05,5.63531]
[1778394658036,36.57,80666.89,0.1,-0.04397,4e-05,5.64101]
[1778394663081,36.57,80664.29,0.1,-0.04408,4e-05,5.65126]
[1778394670120,36.57,80663.77,0.1,-0.04409,4e-05,5.65224]
[1778394676122,36.57,80662.82,0.1,-0.04412,4e-05,5.65576]
[1778394682204,36.56,80662.11,0.1,-0.04413,4e-05,5.65718]
[1778394690259,36.56,80661.14,0.1,-0.04416,4e-05,5.65991]
[1778394695294,36.56,80666.03,0.1,-0.04392,4e-05,5.6346]
[1778394700329,36.56,80664.99,0.1,-0.04396,4e-05,5.63844]
[1778394707379,36.55,80664.3,0.1,-0.04398,4e-05,5.64057]
[1778394712414,36.55,80662.68,0.1,-0.04404,4e-05,5.64692]
[1778394717448,36.55,80662.7,0.1,-0.04404,4e-05,5.64631]
[1778394722484,36.55,80662.65,0.1,-0.04404,4e-05,5.64605]
[1778394727518,36.55,80662.21,0.1,-0.04405,4e-05,5.64746]
[1778394732554,36.55,80661.4,0.1,-0.04408,4e-05,5.65047]
[1778394737588,36.55,80664.48,0.1,-0.04395,4e-05,5.63683]
[1778394742624,36.55,80666.14,0.1,-0.04387,4e-05,5.62934]
[1778394747659,36.55,80664.13,0.1,-0.04395,4e-05,5.63758]
[1778394752693,36.54,80663.29,0.1,-0.04396,4e-05,5.63716]
[1778394757729,36.54,80661.63,0.1,-0.04403,4e-05,5.64398]
[1778394762763,36.54,80659.2,0.1,-0.04412,4e-05,5.65407]
[1778394767799,36.54,80658.63,0.1,-0.04415,4e-05,5.65621]
[1778394772834,36.54,80658.84,0.1,-0.04413,4e-05,5.65503]
[1778394777868,36.54,80658.54,0.1,-0.04414,4e-05,5.65607]
[1778394782904,36.54,80658.13,0.1,-0.04416,4e-05,5.65758]
[1778394787939,36.54,80658.41,0.1,-0.04415,4e-05,5.65616]
[1778394792974,36.54,80657.99,0.1,-0.04416,4e-05,5.65776]
[1778394798090,36.54,80658.03,0.1,-0.04416,4e-05,5.65743]
[1778394804051,36.54,80658.07,0.1,-0.04415,4e-05,5.65701]
[1778394812107,36.54,80657.9,0.1,-0.04413,4e-05,5.65379]
[1778394817141,36.54,80658.18,0.1,-0.04412,4e-05,5.65246]
[1778394822177,36.54,80657.86,0.1,-0.04413,4e-05,5.65371]
[1778394828219,36.54,80657.86,0.1,-0.04413,4e-05,5.65357]
[1778394833299,36.54,80657.4,0.1,-0.04415,4e-05,5.65543]
[1778394840349,36.54,80656.78,0.1,-0.04417,4e-05,5.6579]
[1778394846391,36.54,80656.87,0.1,-0.04417,4e-05,5.65736]
[1778394851426,36.54,80657.07,0.1,-0.04416,4e-05,5.65639]
[1778394856461,36.54,80657.08,0.1,-0.04416,4e-05,5.65624]
[1778394861496,36.54,80658.32,0.1,-0.0441,4e-05,5.65085]
[1778394867753,36.54,80661.72,0.1,-0.04396,4e-05,5.63628]
[1778394874563,36.54,80662.87,0.1,-0.04389,4e-05,5.62768]
[1778394879626,36.54,80665.37,0.1,-0.04378,4e-05,5.61698]
[1778394884633,36.54,80666.36,0.1,-0.04374,4e-05,5.61271]
[1778394889697,36.54,80666.36,0.1,-0.04374,4e-05,5.61267]
[1778394894733,36.54,80668.53,0.1,-0.04365,4e-05,5.60336]
[1778394899767,36.54,80670.74,0.1,-0.04355,4e-05,5.59391]
[1778394904804,36.54,80677.48,0.1,-0.04327,4e-05,5.56537]
[1778394910845,36.54,80676.81,0.1,-0.0433,4e-05,5.56841]
[1778394915880,36.54,80678.05,0.1,-0.04325,4e-05,5.56331]
[1778394921921,36.54,80679.47,0.1,-0.0432,4e-05,5.55751]
[1778394926956,36.54,80677.9,0.1,-0.04326,4e-05,5.56428]
[1778394931991,36.54,80677.19,0.1,-0.04327,4e-05,5.56373]
[1778394937026,36.54,80677.33,0.1,-0.04326,4e-05,5.56322]
[1778394943069,36.54,80676.79,0.1,-0.04329,4e-05,5.56556]
[1778394948104,36.54,80684.17,0.1,-0.04298,4e-05,5.53459]
[1778394953143,36.54,80680.97,0.1,-0.04312,4e-05,5.54836]
[1778394958175,36.54,80678.77,0.1,-0.04321,4e-05,5.55787]
[1778394963210,36.54,80674.2,0.1,-0.0434,4e-05,5.57738]
[1778394968245,36.54,80671.81,0.1,-0.0435,4e-05,5.58754]
[1778394973280,36.54,80660.26,0.1,-0.04398,4e-05,5.63654]
[1778394978319,36.54,80661.23,0.1,-0.04394,4e-05,5.63201]
[1778394983351,36.54,80660.11,0.1,-0.04398,4e-05,5.63644]
[1778394988386,36.54,80659.78,0.1,-0.04399,4e-05,5.63752]
[1778394994428,36.54,80662.51,0.1,-0.04385,4e-05,5.62182]
[1778394999464,36.53,80664.35,0.1,-0.04377,4e-05,5.61372]
[1778395004498,36.53,80665.95,0.1,-0.0437,4e-05,5.60669]
[1778395009534,36.53,80667.58,0.1,-0.04363,4e-05,5.59965]
[1778395018596,36.53,80668.05,0.1,-0.04361,4e-05,5.59751]
[1778395023631,36.53,80670.94,0.1,-0.04349,4e-05,5.58517]
[1778395032724,36.53,80671.44,0.1,-0.04347,4e-05,5.58299]
[1778395042795,36.53,80672.98,0.1,-0.0434,4e-05,5.57642]
[1778395047192,36.53,80676.45,0.1,-0.04326,4e-05,5.5617]
[1778395047806,36.53,80677.63,0.1,-0.04321,4e-05,5.55671]
[1778395048810,36.53,80708.14,0.1,-0.04196,4e-05,5.42902]
[1778395049910,36.53,80708.14,0.1,-0.04196,4e-05,5.42902]
[1778395049914,36.54,80713.8,0.1,-0.04174,4e-05,5.40568]
[1778395055859,36.54,80710.85,0.1,-0.04185,4e-05,5.41595]
[1778395060894,36.54,80710.05,0.1,-0.04189,4e-05,5.4206]
[1778395065929,36.54,80710.31,0.1,-0.04189,4e-05,5.42076]
[1778395070965,36.55,80710.85,0.1,-0.04188,4e-05,5.41991]
[1778395075999,36.55,80710.82,0.1,-0.0419,4e-05,5.42113]
[1778395081036,36.55,80710.6,0.1,-0.04192,4e-05,5.4231]
[1778395086072,36.56,80710.87,0.1,-0.04191,4e-05,5.42301]
[1778395091105,36.56,80711.71,0.1,-0.04189,4e-05,5.42059]
[1778395092705,36.56,80711.71,0.1,-0.04189,4e-05,5.42059]
[1778395098154,36.56,80718.0,0.1,-0.04165,4e-05,5.39622]
[1778395103188,36.57,80717.78,0.1,-0.04168,4e-05,5.39843]
[1778395109231,36.57,80707.01,0.1,-0.04212,4e-05,5.44451]
[1778395114266,36.57,80705.5,0.1,-0.04217,4e-05,5.44817]
[1778395119301,36.57,80704.69,0.1,-0.04221,4e-05,5.45256]
[1778395124335,36.57,80698.51,0.1,-0.04247,4e-05,5.47923]
[1778395129371,36.58,80698.78,0.1,-0.04246,4e-05,5.47881]
[1778395136420,36.58,80699.67,0.1,-0.04244,4e-05,5.47603]
[1778395142515,36.58,80701.46,0.1,-0.04237,4e-05,5.4693]
[1778395148503,36.58,80702.08,0.1,-0.04235,4e-05,5.46742]
[1778395153540,36.58,80703.32,0.1,-0.04231,4e-05,5.4628]
[1778395158578,36.58,80705.52,0.1,-0.04222,4e-05,5.45417]
[1778395163614,36.59,80705.85,0.1,-0.04222,4e-05,5.45337]
[1778395168648,36.59,80705.48,0.1,-0.04224,4e-05,5.45546]
[1778395175697,36.59,80706.05,0.1,-0.04219,4e-05,5.45018]
[1778395182746,36.59,80706.16,0.1,-0.0422,4e-05,5.45043]
[1778395188788,36.59,80707.77,0.1,-0.04214,4e-05,5.44434]
[1778395196845,36.59,80707.12,0.1,-0.04217,4e-05,5.44785]
[1778395201881,36.59,80707.4,0.1,-0.04216,4e-05,5.44716]
[1778395206926,36.59,80698.07,0.1,-0.04255,4e-05,5.48651]
[1778395211973,36.6,80699.24,0.1,-0.0425,4e-05,5.48182]
[1778395218007,36.6,80698.96,0.1,-0.04252,4e-05,5.48335]
[1778395223048,36.6,80698.59,0.1,-0.04254,4e-05,5.48524]
[1778395228078,36.6,80698.45,0.1,-0.04254,4e-05,5.48621]
[1778395233113,36.6,80694.42,0.1,-0.04269,4e-05,5.49979]
[1778395239155,36.6,80694.38,0.1,-0.04269,4e-05,5.50033]
[1778395244191,36.6,80694.4,0.1,-0.04269,4e-05,5.50056]
[1778395249229,36.6,80695.88,0.1,-0.04264,4e-05,5.4947]
[1778395254261,36.6,80698.21,0.1,-0.04255,4e-05,5.48547]
[1778395259296,36.6,80704.26,0.1,-0.04231,4e-05,5.4607]
[1778395264331,36.6,80703.54,0.1,-0.04234,4e-05,5.46436]
[1778395271380,36.61,80702.42,0.1,-0.04239,4e-05,5.46991]
[1778395276414,36.61,80702.31,0.1,-0.0424,4e-05,5.47096]
[1778395281450,36.61,80703.26,0.1,-0.04237,4e-05,5.46757]
[1778395284986,36.61,80703.83,0.1,-0.04235,4e-05,5.46544]
[1778395285077,36.61,80703.72,0.1,-0.04236,4e-05,5.46602]
[1778395286718,36.61,80703.65,0.1,-0.04236,4e-05,5.46632]
[1778395286781,36.61,80730.14,0.1,-0.04129,4e-05,5.35654]
[1778395289193,36.61,80730.14,0.1,-0.04129,4e-05,5.35654]
[1778395289506,36.61,80724.65,0.1,-0.04152,4e-05,5.37953]
[1778395295547,36.61,80725.84,0.1,-0.04145,4e-05,5.37179]
[1778395300584,36.62,80727.56,0.1,-0.04139,4e-05,5.36542]
[1778395305619,36.62,80724.87,0.1,-0.04151,4e-05,5.37741]
[1778395310653,36.62,80721.54,0.1,-0.04165,4e-05,5.39184]
[1778395315690,36.62,80714.84,0.1,-0.04192,4e-05,5.42016]
[1778395320725,36.62,80714.81,0.1,-0.04192,4e-05,5.42066]
[1778395325759,36.62,80719.05,0.1,-0.04176,4e-05,5.40342]
[1778395330794,36.62,80720.63,0.1,-0.0417,4e-05,5.39739]
[1778395335828,36.62,80720.16,0.1,-0.04172,4e-05,5.39982]
[1778395341872,36.63,80719.59,0.1,-0.04175,4e-05,5.40272]
[1778395346909,36.63,80718.33,0.1,-0.0418,4e-05,5.40835]
[1778395351943,36.63,80712.56,0.1,-0.04201,4e-05,5.42902]
[1778395356977,36.63,80711.27,0.1,-0.04207,4e-05,5.43455]
[1778395363020,36.63,80711.73,0.1,-0.04205,4e-05,5.4328]
[1778395370070,36.63,80712.5,0.1,-0.04202,4e-05,5.4298]
[1778395375106,36.63,80713.53,0.1,-0.04198,4e-05,5.42567]
[1778395380147,36.63,80714.16,0.1,-0.04196,4e-05,5.42323]
[1778395385175,36.63,80714.59,0.1,-0.04194,4e-05,5.42164]
[1778395391217,36.63,80711.41,0.1,-0.04207,4e-05,5.43506]
[1778395396252,36.63,80708.14,0.1,-0.04221,4e-05,5.44867]
[1778395402293,36.63,80709.19,0.1,-0.04216,4e-05,5.44421]
[1778395407330,36.63,80710.5,0.1,-0.04211,4e-05,5.43865]
[1778395412160,36.63,80709.35,0.1,-0.04215,4e-05,5.44339]
[1778395412223,36.63,80709.35,0.1,-0.04215,4e-05,5.44339]
[1778395412252,36.63,80709.71,0.1,-0.04211,4e-05,5.43817]
[1778395414970,36.63,80713.65,0.1,-0.04195,4e-05,5.42174]
[1778395415033,36.63,80717.11,0.1,-0.0418,4e-05,5.40612]
[1778395416909,36.63,80717.11,0.1,-0.0418,4e-05,5.40612]
[1778395418944,36.62,80718.53,0.1,-0.04173,4e-05,5.39905]
[1778395419008,36.62,80720.85,0.1,-0.04163,4e-05,5.38832]
[1778395424383,36.62,80720.38,0.1,-0.04163,4e-05,5.38814]
[1778395429483,36.61,80711.96,0.1,-0.04194,4e-05,5.42026]
[1778395434518,36.61,80709.03,0.1,-0.04205,4e-05,5.43161]
[1778395439553,36.61,80709.82,0.1,-0.04201,4e-05,5.42742]
[1778395446604,36.6,80711.29,0.1,-0.04194,4e-05,5.42008]
[1778395451639,36.6,80709.08,0.1,-0.04202,4e-05,5.42841]
[1778395456673,36.6,80709.61,0.1,-0.04199,4e-05,5.4253]
[1778395461709,36.6,80709.8,0.1,-0.04197,4e-05,5.42361]
[1778395466742,36.59,80711.05,0.1,-0.04191,4e-05,5.41735]
[1778395472841,36.59,80711.84,0.1,-0.04185,4e-05,5.40943]
[1778395482855,36.59,80715.02,0.1,-0.0417,4e-05,5.39475]
[1778395487891,36.59,80715.81,0.1,-0.04166,4e-05,5.39076]
[1778395492982,36.58,80716.09,0.1,-0.04165,4e-05,5.38889]
[1778395498966,36.58,80719.9,0.1,-0.04149,4e-05,5.3723]
[1778395504005,36.58,80724.12,0.1,-0.04131,4e-05,5.35442]
[1778395509036,36.58,80722.84,0.1,-0.04136,4e-05,5.35924]
[1778395516085,36.58,80721.85,0.1,-0.04139,4e-05,5.36263]
[1778395521120,36.58,80721.1,0.1,-0.04142,4e-05,5.36521]
[1778395527163,36.58,80720.21,0.1,-0.04145,4e-05,5.36824]
[1778395532198,36.58,80720.3,0.1,-0.04141,4e-05,5.3637]
[1778395537233,36.57,80718.25,0.1,-0.04149,4e-05,5.37161]
[1778395542268,36.57,80717.77,0.1,-0.0415,4e-05,5.37297]
[1778395548312,36.57,80716.24,0.1,-0.04156,4e-05,5.37851]
[1778395553350,36.57,80716.61,0.1,-0.04153,4e-05,5.3763]
[1778395558385,36.57,80717.11,0.1,-0.04151,4e-05,5.37356]
[1778395563481,36.57,80716.39,0.1,-0.04153,4e-05,5.37589]
[1778395569461,36.56,80714.97,0.1,-0.04158,4e-05,5.38098]
[1778395575506,36.56,80714.38,0.1,-0.0416,4e-05,5.38261]
[1778395580547,36.56,80714.19,0.1,-0.0416,4e-05,5.38273]
[1778395585582,36.56,80713.95,0.1,-0.0416,4e-05,5.38306]
[1778395591681,36.56,80715.23,0.1,-0.04152,4e-05,5.37342]
[1778395597667,36.56,80715.08,0.1,-0.04152,4e-05,5.37338]
[1778395602702,36.55,80714.78,0.1,-0.04152,4e-05,5.37407]
[1778395608744,36.55,80714.81,0.1,-0.04152,4e-05,5.37328]
[1778395613779,36.55,80714.38,0.1,-0.04153,4e-05,5.37452]
[1778395619821,36.55,80714.6,0.1,-0.04151,4e-05,5.37297]
[1778395624855,36.55,80713.3,0.1,-0.04156,4e-05,5.37782]
[1778395632912,36.55,80713.22,0.1,-0.04155,4e-05,5.37715]
[1778395637946,36.55,80712.95,0.1,-0.04156,4e-05,5.37773]
[1778395643988,36.54,80713.24,0.1,-0.04154,4e-05,5.37588]
[1778395649023,36.54,80712.81,0.1,-0.04155,4e-05,5.37712]
[1778395654058,36.54,80713.2,0.1,-0.04151,4e-05,5.37139]
[1778395659093,36.54,80712.82,0.1,-0.04152,4e-05,5.37247]
[1778395664129,36.54,80712.71,0.1,-0.04152,4e-05,5.37243]
[1778395669165,36.54,80712.82,0.1,-0.04151,4e-05,5.37148]
[1778395675206,36.54,80712.82,0.1,-0.0415,4e-05,5.37089]
[1778395681248,36.54,80712.86,0.1,-0.0415,4e-05,5.37015]
[1778395686283,36.53,80712.36,0.1,-0.04151,4e-05,5.37174]
[1778395691319,36.53,80712.48,0.1,-0.0415,4e-05,5.37076]
[1778395696354,36.53,80713.62,0.1,-0.04145,4e-05,5.36558]
[1778395701390,36.53,80719.97,0.1,-0.04119,4e-05,5.33888]
[1778395706424,36.53,80721.62,0.1,-0.04113,4e-05,5.3319]
[1778395711463,36.53,80720.96,0.1,-0.04113,4e-05,5.33091]
[1778395717505,36.53,80719.75,0.1,-0.04117,4e-05,5.33579]
[1778395722541,36.53,80720.47,0.1,-0.04114,4e-05,5.33276]
[1778395727576,36.53,80722.09,0.1,-0.04108,4e-05,5.32612]
[1778395735631,36.53,80721.25,0.1,-0.04111,4e-05,5.3297]
[1778395740667,36.53,80721.17,0.1,-0.04112,4e-05,5.33013]
[1778395745702,36.53,80722.38,0.1,-0.04107,4e-05,5.32541]
[1778395750738,36.53,80721.33,0.1,-0.04112,4e-05,5.33004]
[1778395756780,36.53,80722.7,0.1,-0.04107,4e-05,5.325]
[1778395759754,36.53,80722.58,0.1,-0.04108,4e-05,5.32571]
[1778395764836,36.54,80720.54,0.1,-0.04116,4e-05,5.33477]
[1778395775913,36.54,80719.84,0.1,-0.04118,4e-05,5.33529]
[1778395780948,36.54,80716.77,0.1,-0.04131,4e-05,5.34863]
[1778395788047,36.54,80716.8,0.1,-0.04131,4e-05,5.34954]
[1778395798117,36.55,80716.93,0.1,-0.04132,4e-05,5.35068]
[1778395804111,36.55,80717.12,0.1,-0.04133,4e-05,5.35086]
[1778395809146,36.55,80720.89,0.1,-0.04118,4e-05,5.33599]
[1778395816194,36.55,80720.11,0.1,-0.04123,4e-05,5.34079]
[1778395821230,36.56,80720.31,0.1,-0.04123,4e-05,5.34096]
[1778395826265,36.56,80720.96,0.1,-0.04121,4e-05,5.33929]
[1778395831299,36.56,80722.7,0.1,-0.04113,4e-05,5.32956]
[1778395837342,36.56,80726.0,0.1,-0.04101,4e-05,5.31727]
[1778395842377,36.57,80726.86,0.1,-0.04099,4e-05,5.31486]
[1778395847412,36.57,80726.83,0.1,-0.041,4e-05,5.31606]
[1778395852447,36.57,80728.82,0.1,-0.04093,4e-05,5.30892]
[1778395857733,36.57,80728.82,0.1,-0.04093,4e-05,5.30892]
[1778395865539,36.58,80728.07,0.1,-0.04098,4e-05,5.31461]
[1778395873598,36.58,80722.9,0.1,-0.0412,4e-05,5.33734]
[1778395878689,36.58,80723.92,0.1,-0.04117,4e-05,5.33398]
[1778395885686,36.59,80723.85,0.1,-0.04118,4e-05,5.33546]
[1778395890721,36.59,80723.75,0.1,-0.0412,4e-05,5.33673]
[1778395895756,36.59,80723.63,0.1,-0.04118,4e-05,5.33452]
[1778395901797,36.59,80723.49,0.1,-0.0412,4e-05,5.33616]
[1778395906832,36.59,80723.21,0.1,-0.04122,4e-05,5.3382]
[1778395911868,36.6,80723.47,0.1,-0.04122,4e-05,5.33801]
[1778395917910,36.6,80723.2,0.1,-0.04124,4e-05,5.34019]
[1778395922945,36.6,80722.87,0.1,-0.04126,4e-05,5.34242]
[1778395927979,36.6,80714.91,0.1,-0.04158,4e-05,5.37598]
[1778395933075,36.6,80715.65,0.1,-0.04156,4e-05,5.37346]
[1778395942082,36.61,80715.65,0.1,-0.04157,4e-05,5.37439]
[1778395947125,36.61,80716.69,0.1,-0.04153,4e-05,5.37056]
[1778395952160,36.61,80716.89,0.1,-0.0415,4e-05,5.36656]
[1778395962230,36.61,80715.51,0.1,-0.04157,4e-05,5.37311]
[1778395967265,36.61,80717.08,0.1,-0.04151,4e-05,5.36723]
[1778395973357,36.61,80719.45,0.1,-0.04142,4e-05,5.35814]
[1778395980356,36.61,80719.3,0.1,-0.04143,4e-05,5.35964]
[1778395986398,36.62,80718.7,0.1,-0.04147,4e-05,5.36286]
[1778395992440,36.62,80719.8,0.1,-0.04143,4e-05,5.35905]
[1778395997474,36.62,80719.72,0.1,-0.04144,4e-05,5.36]
[1778396002509,36.62,80719.89,0.1,-0.04144,4e-05,5.35991]
[1778396007544,36.62,80720.54,0.1,-0.04142,4e-05,5.35785]
[1778396012580,36.62,80720.47,0.1,-0.0414,4e-05,5.35516]
[1778396018621,36.63,80720.39,0.1,-0.04141,4e-05,5.35626]
[1778396023708,36.63,80720.65,0.1,-0.04141,4e-05,5.35583]
[1778396030706,36.63,80720.14,0.1,-0.04144,4e-05,5.35881]
[1778396035741,36.63,80721.21,0.1,-0.0414,4e-05,5.35503]
[1778396040777,36.63,80721.33,0.1,-0.0414,4e-05,5.35518]
[1778396046817,36.63,80724.93,0.1,-0.04126,4e-05,5.34121]
[1778396051854,36.64,80723.47,0.1,-0.04133,4e-05,5.34798]
[1778396057897,36.64,80723.27,0.1,-0.04135,4e-05,5.34971]
[1778396062932,36.64,80725.64,0.1,-0.04126,4e-05,5.34071]
[1778396067967,36.64,80724.55,0.1,-0.04131,4e-05,5.34603]
[1778396073001,36.64,80724.11,0.1,-0.04131,4e-05,5.34507]
[1778396078037,36.65,80724.01,0.1,-0.04132,4e-05,5.34632]
[1778396083073,36.65,80723.61,0.1,-0.04135,4e-05,5.3488]
[1778396088108,36.65,80723.42,0.1,-0.04136,4e-05,5.3504]
[1778396093143,36.65,80721.31,0.1,-0.04145,4e-05,5.35988]
[1778396098177,36.65,80719.55,0.1,-0.04153,4e-05,5.36785]
[1778396103839,36.65,80720.48,0.1,-0.0415,4e-05,5.36457]
[1778396108931,36.65,80698.84,0.1,-0.04238,4e-05,5.4548]
[1778396114289,36.65,80700.66,0.1,-0.0423,4e-05,5.44704]
[1778396119324,36.65,80701.05,0.1,-0.04228,4e-05,5.44528]
[1778396124360,36.65,80703.36,0.1,-0.04219,4e-05,5.43554]
[1778396130269,36.65,80703.36,0.1,-0.04219,4e-05,5.43554]
[1778396135436,36.65,80702.8,0.1,-0.04218,4e-05,5.43393]
[1778396140472,36.65,80702.8,0.1,-0.04218,4e-05,5.43375]
[1778396145507,36.65,80706.78,0.1,-0.04202,4e-05,5.41706]
[1778396154570,36.65,80706.1,0.1,-0.04204,4e-05,5.41971]
[1778396159605,36.65,80703.15,0.1,-0.04216,4e-05,5.43183]
[1778396164692,36.65,80703.23,0.1,-0.04216,4e-05,5.43126]
[1778396171690,36.65,80702.97,0.1,-0.04216,4e-05,5.43201]
[1778396178737,36.65,80702.78,0.1,-0.04217,4e-05,5.43243]
[1778396184834,36.65,80703.22,0.1,-0.04215,4e-05,5.43029]
[1778396191829,36.65,80703.08,0.1,-0.04212,4e-05,5.42689]
[1778396201901,36.65,80703.07,0.1,-0.04212,4e-05,5.42648]
[1778396206936,36.65,80703.32,0.1,-0.04211,4e-05,5.42524]
[1778396213985,36.65,80703.2,0.1,-0.04211,4e-05,5.42547]
[1778396219020,36.65,80702.94,0.1,-0.04212,4e-05,5.42638]
[1778396224055,36.64,80703.94,0.1,-0.04208,4e-05,5.42209]
[1778396231104,36.64,80703.39,0.1,-0.0421,4e-05,5.42423]
[1778396237396,36.64,80703.26,0.1,-0.0421,4e-05,5.4247]
[1778396237470,36.64,80703.26,0.1,-0.0421,4e-05,5.4247]
[1778396237491,36.64,80703.26,0.1,-0.0421,4e-05,5.42467]
[1778396241393,36.64,80703.26,0.1,-0.0421,4e-05,5.42462]
[1778396241571,36.64,80703.09,0.1,-0.04211,4e-05,5.42529]
[1778396247216,36.64,80702.78,0.1,-0.04212,4e-05,5.42652]
[1778396253257,36.64,80702.37,0.1,-0.04211,4e-05,5.42451]
[1778396260307,36.64,80702.3,0.1,-0.04211,4e-05,5.42474]
[1778396265401,36.64,80702.29,0.1,-0.04211,4e-05,5.42475]
[1778396272390,36.64,80702.26,0.1,-0.04211,4e-05,5.42483]
[1778396281101,36.64,80702.12,0.1,-0.04212,4e-05,5.4254]
[1778396286486,36.64,80702.25,0.1,-0.04211,4e-05,5.42481]
[1778396295614,36.64,80702.21,0.1,-0.04211,4e-05,5.42495]
[1778396301595,36.64,80702.19,0.1,-0.04211,4e-05,5.42501]
[1778396311662,36.64,80702.22,0.1,-0.04209,4e-05,5.42124]
[1778396317708,36.64,80702.23,0.1,-0.04209,4e-05,5.42122]
[1778396322742,36.64,80702.51,0.1,-0.04208,4e-05,5.42008]
[1778396329790,36.64,80702.68,0.1,-0.04207,4e-05,5.41942]
[1778396335892,36.64,80702.36,0.1,-0.04208,4e-05,5.42079]
[1778396341872,36.64,80702.36,0.1,-0.04208,4e-05,5.42082]
[1778396346913,36.64,80702.04,0.1,-0.0421,4e-05,5.42218]
[1778396352952,36.64,80701.94,0.1,-0.0421,4e-05,5.42261]
[1778396357988,36.64,80701.9,0.1,-0.0421,4e-05,5.42279]
[1778396366105,36.64,80701.93,0.1,-0.0421,4e-05,5.42269]
[1778396372085,36.64,80701.91,0.1,-0.04208,4e-05,5.41916]
[1778396378127,36.64,80708.01,0.1,-0.04183,4e-05,5.39405]
[1778396383166,36.64,80706.3,0.1,-0.0419,4e-05,5.40138]
[1778396388201,36.65,80711.67,0.1,-0.04169,4e-05,5.3794]
[1778396394244,36.65,80712.47,0.1,-0.04166,4e-05,5.37655]
[1778396399279,36.65,80713.71,0.1,-0.04162,4e-05,5.37181]
[1778396404314,36.65,80723.08,0.1,-0.04124,4e-05,5.33363]
[1778396409349,36.65,80723.15,0.1,-0.04125,4e-05,5.33403]
[1778396414384,36.65,80722.87,0.1,-0.04127,4e-05,5.33588]
[1778396419420,36.65,80727.84,0.1,-0.04106,4e-05,5.31464]
[1778396424456,36.65,80726.15,0.1,-0.04112,4e-05,5.32051]
[1778396434531,36.64,80725.76,0.1,-0.04109,4e-05,5.31643]
[1778396441643,36.64,80725.28,0.1,-0.04109,4e-05,5.31713]
[1778396447623,36.64,80723.86,0.1,-0.04114,4e-05,5.32194]
[1778396453664,36.64,80725.25,0.1,-0.04108,4e-05,5.31533]
[1778396459708,36.63,80724.58,0.1,-0.0411,4e-05,5.31725]
[1778396464742,36.63,80723.27,0.1,-0.04114,4e-05,5.32197]
[1778396471853,36.63,80723.42,0.1,-0.04111,4e-05,5.31854]
[1778396477834,36.62,80736.49,0.1,-0.04059,4e-05,5.26448]
[1778396482869,36.63,80744.0,0.1,-0.04032,4e-05,5.23639]
[1778396487905,36.64,80749.72,0.1,-0.04012,4e-05,5.21567]
[1778396496822,36.64,80753.76,0.1,-0.03995,4e-05,5.19775]
[1778396502067,36.65,80761.69,0.1,-0.03969,4e-05,5.1707]
[1778396508068,36.66,80767.62,0.1,-0.03949,4e-05,5.14984]
[1778396515117,36.67,80769.52,0.1,-0.03945,4e-05,5.14584]
[1778396520153,36.67,80770.62,0.1,-0.03943,4e-05,5.14397]
[1778396526194,36.68,80769.55,0.1,-0.0395,4e-05,5.15117]
[1778396532273,36.69,80773.57,0.1,-0.03938,4e-05,5.13792]
[1778396539285,36.7,80774.91,0.1,-0.03936,4e-05,5.13592]
[1778396545326,36.7,80775.53,0.1,-0.03936,4e-05,5.13628]
[1778396550363,36.71,80776.2,0.1,-0.03936,4e-05,5.13595]
[1778396558419,36.72,80776.32,0.1,-0.03936,4e-05,5.13566]
[1778396563453,36.72,80778.23,0.1,-0.03931,4e-05,5.13032]
[1778396569495,36.73,80778.96,0.1,-0.03931,4e-05,5.13015]
[1778396576546,36.74,80780.36,0.1,-0.03928,4e-05,5.12782]
[1778396581580,36.74,80780.37,0.1,-0.03931,4e-05,5.13007]
[1778396583579,36.74,80780.37,0.1,-0.03931,4e-05,5.13007]
[1778396583645,36.74,80780.93,0.1,-0.03929,4e-05,5.12828]
[1778396583719,36.74,80780.93,0.1,-0.03929,4e-05,5.12828]
[1778396583806,36.74,80790.75,0.1,-0.03892,4e-05,5.08954]
[1778396586497,36.74,80790.75,0.1,-0.03892,4e-05,5.08999]
[1778396586554,36.75,80797.36,0.1,-0.03868,4e-05,5.06439]
[1778396591693,36.75,80782.49,0.1,-0.03928,4e-05,5.12707]
[1778396597699,36.76,80785.55,0.1,-0.03919,4e-05,5.1184]
[1778396603742,36.77,80785.15,0.1,-0.03924,4e-05,5.12364]
[1778396610790,36.78,80782.77,0.1,-0.03937,4e-05,5.13723]
[1778396615829,36.79,80781.83,0.1,-0.03941,4e-05,5.14031]
[1778396620865,36.79,80781.14,0.1,-0.03946,4e-05,5.14592]
[1778396630933,36.81,80781.64,0.1,-0.0395,4e-05,5.15022]
[1778396635512,36.81,80767.97,0.1,-0.04005,4e-05,5.20739]
[1778396641004,36.82,80768.57,0.1,-0.04006,4e-05,5.20788]
[1778396646039,36.83,80755.64,0.1,-0.04058,4e-05,5.26245]
[1778396652081,36.83,80753.52,0.1,-0.04069,4e-05,5.27337]
[1778396657115,36.84,80748.66,0.1,-0.0409,4e-05,5.29503]
[1778396662183,36.84,80747.71,0.1,-0.04095,4e-05,5.30073]
[1778396667185,36.84,80750.5,0.1,-0.04086,4e-05,5.29119]
[1778396672254,36.85,80752.51,0.1,-0.04077,4e-05,5.28125]
[1778396677256,36.85,80752.82,0.1,-0.04078,4e-05,5.28181]
[1778396682324,36.86,80751.86,0.1,-0.04083,4e-05,5.28746]
[1778396688342,36.86,80752.5,0.1,-0.04082,4e-05,5.28691]
[1778396693373,36.87,80756.38,0.1,-0.04069,4e-05,5.27284]
[1778396698406,36.87,80750.24,0.1,-0.04095,4e-05,5.29952]
[1778396703442,36.87,80744.88,0.1,-0.04117,4e-05,5.323]
[1778396708478,36.88,80759.83,0.1,-0.0406,4e-05,5.26372]
[1778396714521,36.88,80761.42,0.1,-0.04056,4e-05,5.25974]
[1778396721570,36.89,80762.47,0.1,-0.04055,4e-05,5.25832]
[1778396728620,36.9,80765.56,0.1,-0.04045,4e-05,5.24864]
[1778396739697,36.91,80767.35,0.1,-0.0404,4e-05,5.24232]
[1778396744731,36.91,80769.32,0.1,-0.04034,4e-05,5.2364]
[1778396749766,36.92,80769.82,0.1,-0.04034,4e-05,5.23641]
[1778396755533,36.92,80765.78,0.1,-0.04052,4e-05,5.25434]
[1778396760846,36.93,80759.69,0.1,-0.04078,4e-05,5.28161]
[1778396765879,36.93,80768.72,0.1,-0.04044,4e-05,5.24693]
[1778396770914,36.94,80770.67,0.1,-0.04039,4e-05,5.24112]
[1778396776957,36.94,80771.17,0.1,-0.04039,4e-05,5.24158]
[1778396782997,36.95,80772.6,0.1,-0.04036,4e-05,5.23824]
[1778396788033,36.95,80775.83,0.1,-0.04025,4e-05,5.22725]
[1778396793098,36.96,80772.46,0.1,-0.04038,4e-05,5.23983]
[1778396798103,36.96,80770.46,0.1,-0.04048,4e-05,5.25001]
[1778396803167,36.97,80767.49,0.1,-0.04062,4e-05,5.26409]
[1778396808173,36.97,80769.05,0.1,-0.04057,4e-05,5.25986]
[1778396813238,36.98,80767.33,0.1,-0.04066,4e-05,5.2689]
[1778396818243,36.98,80769.53,0.1,-0.0406,4e-05,5.26214]
[1778396823278,36.99,80763.21,0.1,-0.04086,4e-05,5.28985]
[1778396831334,36.99,80762.49,0.1,-0.04092,4e-05,5.29584]
[1778396840396,37.0,80758.47,0.1,-0.04111,4e-05,5.31542]
[1778396845432,37.01,80757.76,0.1,-0.04115,4e-05,5.32013]
[1778396851474,37.01,80760.03,0.1,-0.04106,4e-05,5.3095]
[1778396856509,37.02,80760.57,0.1,-0.04106,4e-05,5.30929]
[1778396861544,37.02,80758.05,0.1,-0.04118,4e-05,5.32146]
[1778396866579,37.03,80756.77,0.1,-0.04124,4e-05,5.32856]
[1778396871613,37.03,80755.75,0.1,-0.0413,4e-05,5.33458]
[1778396878666,37.04,80754.32,0.1,-0.04138,4e-05,5.34293]
[1778396883703,37.04,80749.28,0.1,-0.0416,4e-05,5.36527]
[1778396890752,37.04,80750.16,0.1,-0.04159,4e-05,5.36381]
[1778396897801,37.05,80751.47,0.1,-0.04155,4e-05,5.36054]
[1778396903873,37.05,80752.05,0.1,-0.04155,4e-05,5.35989]
[1778396910889,37.06,80752.05,0.1,-0.04157,4e-05,5.36187]
[1778396915927,37.06,80752.98,0.1,-0.04152,4e-05,5.35585]
[1778396920962,37.06,80756.92,0.1,-0.04137,4e-05,5.34114]
[1778396925997,37.07,80761.34,0.1,-0.04121,4e-05,5.32467]
[1778396930099,37.07,80762.07,0.1,-0.04119,4e-05,5.32268]
[1778396930126,37.07,80764.67,0.1,-0.04109,4e-05,5.31244]
[1778396937080,37.08,80765.26,0.1,-0.04109,4e-05,5.31238]
[1778396943123,37.08,80765.54,0.1,-0.0411,4e-05,5.31317]
[1778396949163,37.09,80768.77,0.1,-0.04099,4e-05,5.30193]
[1778396954230,37.09,80769.03,0.1,-0.041,4e-05,5.30239]
[1778396959234,37.09,80769.25,0.1,-0.041,4e-05,5.30298]
[1778396964300,37.1,80769.71,0.1,-0.041,4e-05,5.30278]
[1778396971318,37.1,80766.71,0.1,-0.04111,4e-05,5.31316]
[1778396981389,37.11,80768.48,0.1,-0.04106,4e-05,5.30866]
[1778396986425,37.11,80766.25,0.1,-0.04117,4e-05,5.31904]
[1778396991460,37.11,80766.48,0.1,-0.04117,4e-05,5.31942]
[1778396994774,37.11,80765.66,0.1,-0.04121,4e-05,5.32327]
[1778396994875,37.12,80765.33,0.1,-0.04122,4e-05,5.32487]
[1778397000523,37.12,80765.33,0.1,-0.04124,4e-05,5.32641]
[1778397005558,37.12,80764.56,0.1,-0.04128,4e-05,5.33078]
[1778397008333,37.12,80765.12,0.1,-0.04126,4e-05,5.32901]
[1778397008579,37.12,80764.96,0.1,-0.04127,4e-05,5.32992]
[1778397014650,37.13,80764.82,0.1,-0.04129,4e-05,5.33199]
[1778397019657,37.13,80763.51,0.1,-0.04135,4e-05,5.33856]
[1778397024722,37.13,80763.34,0.1,-0.04137,4e-05,5.34048]
[1778397029726,37.14,80763.34,0.1,-0.04138,4e-05,5.34169]
[1778397034792,37.14,80763.02,0.1,-0.04138,4e-05,5.34059]
[1778397035541,37.14,80763.02,0.1,-0.04138,4e-05,5.34059]
[1778397035642,37.14,80763.02,0.1,-0.04138,4e-05,5.34084]
[1778397037412,37.14,80763.02,0.1,-0.04138,4e-05,5.34084]
[1778397037421,37.14,80763.02,0.1,-0.04138,4e-05,5.34073]
[1778397042816,37.14,80762.8,0.1,-0.0414,4e-05,5.34284]
[1778397047851,37.14,80760.18,0.1,-0.04152,4e-05,5.35468]
[1778397052891,37.15,80760.0,0.1,-0.04154,4e-05,5.35653]
[1778397054935,37.15,80760.84,0.1,-0.04151,4e-05,5.35333]
[1778397055006,37.15,80760.62,0.1,-0.04152,4e-05,5.35446]
[1778397057219,37.15,80759.99,0.1,-0.04154,4e-05,5.35689]
[1778397057977,37.15,80759.99,0.1,-0.04154,4e-05,5.35689]
[1778397057318,37.15,80760.01,0.1,-0.04154,4e-05,5.35681]
[1778397058931,37.15,80760.01,0.1,-0.04153,4e-05,5.35607]
[1778397064972,37.14,80759.98,0.1,-0.0415,4e-05,5.35261]
[1778397066847,37.14,80759.98,0.1,-0.0415,4e-05,5.35261]
[1778397066949,37.13,80760.14,0.1,-0.04147,4e-05,5.34985]
[1778397073031,37.13,80760.57,0.1,-0.04143,4e-05,5.34535]
[1778397073358,37.13,80760.57,0.1,-0.04143,4e-05,5.34535]
[1778397073393,37.13,80760.72,0.1,-0.04142,4e-05,5.34428]
[1778397079073,37.12,80760.87,0.1,-0.04139,4e-05,5.3414]
[1778397084107,37.11,80761.02,0.1,-0.04136,4e-05,5.33852]
[1778397089142,37.11,80761.36,0.1,-0.04133,4e-05,5.33488]
[1778397092975,37.11,80761.27,0.1,-0.04133,4e-05,5.3348]
[1778397093046,37.11,80761.37,0.1,-0.04128,4e-05,5.32944]
[1778397093754,37.11,80761.37,0.1,-0.04128,4e-05,5.32944]
[1778397093854,37.1,80761.46,0.1,-0.04128,4e-05,5.32863]
[1778397094977,37.1,80761.46,0.1,-0.04128,4e-05,5.32863]
[1778397095047,37.1,80761.35,0.1,-0.04128,4e-05,5.32864]
[1778397100221,37.1,80759.41,0.1,-0.04135,4e-05,5.33632]
[1778397105260,37.1,80760.17,0.1,-0.04132,4e-05,5.33352]
[1778397111301,37.1,80760.36,0.1,-0.04132,4e-05,5.33309]
[1778397118346,37.11,80760.5,0.1,-0.04132,4e-05,5.33288]
[1778397123381,37.11,80761.02,0.1,-0.0413,4e-05,5.331]
[1778397129424,37.11,80761.14,0.1,-0.0413,4e-05,5.33078]
[1778397135501,37.11,80760.71,0.1,-0.04132,4e-05,5.33279]
[1778397143521,37.11,80760.88,0.1,-0.04131,4e-05,5.33236]
[1778397145290,37.11,80761.19,0.1,-0.0413,4e-05,5.33112]
[1778397145535,37.11,80761.19,0.1,-0.0413,4e-05,5.33115]
[1778397147947,37.11,80761.19,0.1,-0.0413,4e-05,5.33115]
[1778397148016,37.11,80761.19,0.1,-0.0413,4e-05,5.33121]
[1778397155602,37.11,80761.19,0.1,-0.04128,4e-05,5.32785]
[1778397165675,37.11,80761.49,0.1,-0.04127,4e-05,5.32696]
[1778397175782,37.11,80761.78,0.1,-0.04126,4e-05,5.32608]
[1778397182794,37.11,80761.86,0.1,-0.04126,4e-05,5.32596]
[1778397187933,37.11,80764.0,0.1,-0.04118,4e-05,5.31738]
[1778397195900,37.11,80764.0,0.1,-0.04118,4e-05,5.31755]
[1778397195922,37.11,80761.43,0.1,-0.04128,4e-05,5.32814]
[1778397198990,37.11,80761.43,0.1,-0.04128,4e-05,5.32814]
[1778397199091,37.11,80761.43,0.1,-0.04128,4e-05,5.32821]
[1778397200026,37.11,80761.43,0.1,-0.04128,4e-05,5.32821]
[1778397200127,37.11,80761.62,0.1,-0.04127,4e-05,5.32746]
[1778397205992,37.11,80761.62,0.1,-0.04128,4e-05,5.3276]
[1778397207752,37.11,80761.62,0.1,-0.04128,4e-05,5.32763]
[1778397207972,37.11,80761.68,0.1,-0.04127,4e-05,5.32741]
[1778397213304,37.11,80761.73,0.1,-0.04127,4e-05,5.32723]
[1778397223150,37.11,80761.95,0.1,-0.04124,4e-05,5.3229]
[1778397223963,37.11,80761.95,0.1,-0.04124,4e-05,5.3229]
[1778397229124,37.11,80762.03,0.1,-0.04124,4e-05,5.32295]
[1778397234159,37.11,80762.07,0.1,-0.04124,4e-05,5.32293]
[1778397241208,37.11,80762.11,0.1,-0.04124,4e-05,5.32297]
[1778397246245,37.11,80761.98,0.1,-0.04125,4e-05,5.32367]
[1778397256060,37.11,80761.93,0.1,-0.04125,4e-05,5.32392]
[1778397261140,37.12,80761.79,0.1,-0.04126,4e-05,5.32477]
[1778397270411,37.12,80761.82,0.1,-0.04126,4e-05,5.32492]
[1778397276453,37.12,80761.21,0.1,-0.04126,4e-05,5.32394]
[1778397282497,37.12,80760.72,0.1,-0.04128,4e-05,5.32606]
[1778397285516,37.12,80742.27,0.1,-0.04201,4e-05,5.40152]
[1778397290058,37.12,80727.74,0.1,-0.04259,4e-05,5.46077]
[1778397295585,37.11,80723.41,0.1,-0.04276,4e-05,5.4778]
[1778397301632,37.11,80720.12,0.1,-0.04288,4e-05,5.49012]
[1778397306697,37.11,80717.23,0.1,-0.04299,4e-05,5.50121]
[1778397311698,37.11,80715.96,0.1,-0.04303,4e-05,5.50553]
[1778397316767,37.1,80714.55,0.1,-0.04308,4e-05,5.51051]
[1778397321768,37.1,80713.65,0.1,-0.04311,4e-05,5.51334]
[1778397326748,37.1,80713.37,0.1,-0.04312,4e-05,5.51378]
[1778397326804,37.1,80711.91,0.1,-0.04317,4e-05,5.51968]
[1778397327638,37.1,80711.91,0.1,-0.04317,4e-05,5.51968]
[1778397327810,37.1,80711.18,0.1,-0.0432,4e-05,5.52253]
[1778397332532,37.1,80710.99,0.1,-0.04318,4e-05,5.51888]
[1778397332846,37.1,80710.18,0.1,-0.04321,4e-05,5.52208]
[1778397338886,37.09,80709.04,0.1,-0.04324,4e-05,5.52569]
[1778397344929,37.09,80708.36,0.1,-0.04326,4e-05,5.52738]
[1778397349963,37.09,80707.63,0.1,-0.04328,4e-05,5.52948]
[1778397353640,37.09,80708.04,0.1,-0.04326,4e-05,5.5272]
[1778397353993,37.09,80709.56,0.1,-0.04319,4e-05,5.52068]
[1778397359028,37.08,80721.63,0.1,-0.04267,4e-05,5.46729]
[1778397365074,37.07,80722.59,0.1,-0.0426,4e-05,5.45968]
[1778397370109,37.06,80723.68,0.1,-0.04252,4e-05,5.45224]
[1778397375144,37.06,80727.87,0.1,-0.04234,4e-05,5.4337]
[1778397376376,37.06,80727.87,0.1,-0.04234,4e-05,5.4337]
[1778397377203,37.06,80726.19,0.1,-0.04241,4e-05,5.44035]
[1778397377776,37.06,80726.19,0.1,-0.04241,4e-05,5.44035]
[1778397377813,37.06,80726.19,0.1,-0.04241,4e-05,5.4402]
[1778397386222,37.05,80722.4,0.1,-0.04253,4e-05,5.45297]
[1778397391257,37.05,80720.17,0.1,-0.04258,4e-05,5.45658]
[1778397397343,37.04,80718.88,0.1,-0.04261,4e-05,5.45984]
[1778397404348,37.04,80718.88,0.1,-0.04258,4e-05,5.45645]
[1778397409383,37.03,80719.22,0.1,-0.04254,4e-05,5.45243]
[1778397416636,37.03,80719.22,0.1,-0.04254,4e-05,5.45243]
[1778397423102,37.02,80719.34,0.1,-0.04248,4e-05,5.44634]
[1778397423142,37.01,80719.31,0.1,-0.04247,4e-05,5.44499]
[1778397424863,37.01,80719.31,0.1,-0.04247,4e-05,5.44499]
[1778397424888,37.01,80719.31,0.1,-0.04246,4e-05,5.44401]
[1778397425564,37.01,80719.31,0.1,-0.04246,4e-05,5.44401]
[1778397426073,37.01,80719.31,0.1,-0.04245,4e-05,5.44352]
[1778397427473,37.01,80719.31,0.1,-0.04245,4e-05,5.44352]
[1778397427474,37.01,80719.31,0.1,-0.04245,4e-05,5.44304]
[1778397433451,37.01,80729.27,0.1,-0.04203,4e-05,5.39996]
[1778397438597,37.01,80730.55,0.1,-0.04198,4e-05,5.39545]
[1778397443632,37.0,80738.54,0.1,-0.04165,4e-05,5.36176]
[1778397450231,37.01,80739.96,0.1,-0.04161,4e-05,5.35692]
[1778397457773,37.01,80743.11,0.1,-0.04147,4e-05,5.34243]
[1778397463772,37.01,80747.38,0.1,-0.04129,4e-05,5.3237]
[1778397468808,37.01,80748.52,0.1,-0.04126,4e-05,5.32001]
[1778397473841,37.01,80753.47,0.1,-0.04104,4e-05,5.29815]
[1778397478876,37.01,80754.09,0.1,-0.04104,4e-05,5.29751]
[1778397484918,37.02,80760.16,0.1,-0.04082,4e-05,5.2753]
[1778397491968,37.02,80760.85,0.1,-0.04082,4e-05,5.27534]
[1778397497003,37.03,80762.78,0.1,-0.04076,4e-05,5.26954]
[1778397502039,37.03,80763.51,0.1,-0.04076,4e-05,5.26871]
[1778397507073,37.04,80763.67,0.1,-0.04077,4e-05,5.27016]
[1778397512237,37.04,80764.78,0.1,-0.04072,4e-05,5.26376]
[1778397518195,37.05,80764.59,0.1,-0.04075,4e-05,5.26748]
[1778397525199,37.05,80764.59,0.1,-0.04077,4e-05,5.26955]
[1778397530234,37.06,80764.19,0.1,-0.0408,4e-05,5.27252]
[1778397538335,37.06,80764.13,0.1,-0.04082,4e-05,5.2749]
[1778397544332,37.07,80764.62,0.1,-0.04082,4e-05,5.27447]
[1778397550380,37.07,80763.96,0.1,-0.04086,4e-05,5.27872]
[1778397555411,37.07,80761.03,0.1,-0.04099,4e-05,5.29184]
[1778397562459,37.08,80761.33,0.1,-0.04099,4e-05,5.29224]
[1778397567494,37.08,80755.77,0.1,-0.04122,4e-05,5.31592]
[1778397572529,37.08,80752.59,0.1,-0.04133,4e-05,5.32612]
[1778397577563,37.08,80751.2,0.1,-0.04139,4e-05,5.33262]
[1778397584615,37.09,80747.86,0.1,-0.04153,4e-05,5.34736]
[1778397589651,37.09,80746.99,0.1,-0.04158,4e-05,5.35161]
[1778397594083,37.09,80746.69,0.1,-0.04159,4e-05,5.35297]
[1778397594128,37.09,80745.11,0.1,-0.04166,4e-05,5.35995]
[1778397599728,37.09,80744.73,0.1,-0.04168,4e-05,5.36215]
[1778397607294,37.09,80747.0,0.1,-0.04159,4e-05,5.35312]
[1778397607386,37.09,80746.3,0.1,-0.04163,4e-05,5.35684]
[1778397612316,37.09,80745.94,0.1,-0.04164,4e-05,5.35846]
[1778397612415,37.09,80745.64,0.1,-0.04166,4e-05,5.36024]
[1778397618900,37.1,80745.4,0.1,-0.04168,4e-05,5.36207]
[1778397626920,37.1,80744.7,0.1,-0.04172,4e-05,5.36612]
[1778397634976,37.1,80745.42,0.1,-0.04168,4e-05,5.36114]
[1778397644040,37.11,80744.59,0.1,-0.04173,4e-05,5.36634]
[1778397649076,37.11,80744.19,0.1,-0.04175,4e-05,5.36897]
[1778397656123,37.11,80744.75,0.1,-0.04174,4e-05,5.36805]
[1778397662165,37.12,80746.01,0.1,-0.0417,4e-05,5.36402]
[1778397667200,37.12,80746.81,0.1,-0.04168,4e-05,5.36166]
[1778397673242,37.12,80748.69,0.1,-0.04162,4e-05,5.3551]
[1778397678278,37.12,80749.15,0.1,-0.04161,4e-05,5.35414]
[1778397683313,37.12,80749.43,0.1,-0.04161,4e-05,5.35391]
[1778397688347,37.13,80754.5,0.1,-0.04141,4e-05,5.33434]
[1778397693382,37.13,80754.24,0.1,-0.04142,4e-05,5.33352]
[1778397698417,37.14,80753.38,0.1,-0.04147,4e-05,5.33874]
[1778397706473,37.14,80752.0,0.1,-0.04154,4e-05,5.34638]
[1778397711509,37.14,80756.15,0.1,-0.04138,4e-05,5.3303]
[1778397717551,37.15,80757.51,0.1,-0.04135,4e-05,5.32678]
[1778397722587,37.15,80759.28,0.1,-0.04129,4e-05,5.3211]
[1778397727623,37.15,80763.38,0.1,-0.04114,4e-05,5.3056]
[1778397732656,37.16,80763.0,0.1,-0.04117,4e-05,5.30838]
[1778397739706,37.16,80766.79,0.1,-0.04104,4e-05,5.29467]
[1778397744741,37.16,80775.68,0.1,-0.04068,4e-05,5.25845]
[1778397749813,37.16,80773.92,0.1,-0.04074,4e-05,5.26404]
[1778397756825,37.16,80772.43,0.1,-0.04078,4e-05,5.26744]
[1778397761863,37.16,80771.27,0.1,-0.04085,4e-05,5.27439]
[1778397767906,37.17,80771.9,0.1,-0.04085,4e-05,5.27452]
[1778397772940,37.17,80769.64,0.1,-0.04094,4e-05,5.28429]
[1778397777976,37.17,80769.43,0.1,-0.04094,4e-05,5.28343]
[1778397783009,37.17,80769.38,0.1,-0.04094,4e-05,5.28412]
[1778397788052,37.17,80769.52,0.1,-0.04094,4e-05,5.28402]
[1778397789274,37.17,80769.52,0.1,-0.04094,4e-05,5.28402]
[1778397789286,37.17,80762.89,0.1,-0.0412,4e-05,5.31105]
[1778397794981,37.17,80762.03,0.1,-0.04122,4e-05,5.31301]
[1778397795101,37.17,80761.88,0.1,-0.04123,4e-05,5.31369]
[1778397800165,37.17,80760.9,0.1,-0.04127,4e-05,5.31807]
[1778397806226,37.17,80760.9,0.1,-0.04128,4e-05,5.31849]
[1778397812269,37.17,80761.24,0.1,-0.04124,4e-05,5.31426]
[1778397818311,37.17,80760.55,0.1,-0.04128,4e-05,5.31783]
[1778397825705,37.17,80759.73,0.1,-0.04131,4e-05,5.32144]
[1778397834424,37.18,80758.46,0.1,-0.04138,4e-05,5.32861]
[1778397839459,37.18,80753.04,0.1,-0.0416,4e-05,5.35126]
[1778397844493,37.18,80751.77,0.1,-0.04166,4e-05,5.35684]
[1778397849531,37.18,80749.2,0.1,-0.04176,4e-05,5.36758]
[1778397854564,37.18,80748.88,0.1,-0.04178,4e-05,5.36911]
[1778397859599,37.18,80749.51,0.1,-0.04175,4e-05,5.36673]
[1778397863369,37.18,80751.12,0.1,-0.04169,4e-05,5.36025]
[1778397863424,37.18,80752.32,0.1,-0.04164,4e-05,5.35539]
[1778397869668,37.18,80753.95,0.1,-0.04158,4e-05,5.34889]
[1778397876721,37.18,80756.17,0.1,-0.04147,4e-05,5.33635]
[1778397881756,37.18,80758.0,0.1,-0.0414,4e-05,5.32899]
[1778397889405,37.18,80758.43,0.1,-0.04138,4e-05,5.3273]
[1778397889440,37.18,80758.6,0.1,-0.04137,4e-05,5.32668]
[1778397896071,37.18,80760.13,0.1,-0.04131,4e-05,5.3205]
[1778397901896,37.18,80761.37,0.1,-0.04127,4e-05,5.31557]
[1778397906931,37.18,80761.81,0.1,-0.04125,4e-05,5.31387]
[1778397911965,37.18,80760.78,0.1,-0.04129,4e-05,5.31812]
[1778397917001,37.18,80760.8,0.1,-0.04129,4e-05,5.31803]
[1778397918713,37.18,80760.8,0.1,-0.04129,4e-05,5.31803]
[1778397918812,37.18,80760.99,0.1,-0.04128,4e-05,5.31725]
[1778397919564,37.18,80760.99,0.1,-0.04128,4e-05,5.31725]
[1778397919645,37.18,80761.21,0.1,-0.04127,4e-05,5.31635]
[1778397925057,37.18,80761.67,0.1,-0.04125,4e-05,5.31445]
[1778397930093,37.18,80761.93,0.1,-0.04124,4e-05,5.31335]
[1778397936137,37.18,80761.89,0.1,-0.04122,4e-05,5.30987]
[1778397941173,37.18,80761.43,0.1,-0.04124,4e-05,5.31172]
[1778397946906,37.18,80761.54,0.1,-0.04123,4e-05,5.31126]
[1778397946931,37.18,80761.04,0.1,-0.04125,4e-05,5.31325]
[1778397947632,37.18,80761.04,0.1,-0.04125,4e-05,5.31325]
[1778397947641,37.18,80761.28,0.1,-0.04124,4e-05,5.31226]
[1778397953255,37.18,80761.41,0.1,-0.04124,4e-05,5.31168]
[1778397959298,37.18,80758.01,0.1,-0.04137,4e-05,5.32538]
[1778397968361,37.18,80754.82,0.1,-0.04149,4e-05,5.33815]
[1778397972365,37.18,80752.23,0.1,-0.0416,4e-05,5.34861]
[1778397972463,37.18,80752.14,0.1,-0.0416,4e-05,5.34894]
[1778397978038,37.18,80752.14,0.1,-0.0416,4e-05,5.34891]
[1778397983465,37.18,80751.98,0.1,-0.0416,4e-05,5.34924]
[1778397988501,37.18,80748.44,0.1,-0.04174,4e-05,5.36346]
[1778397993536,37.18,80747.41,0.1,-0.04175,4e-05,5.36379]
[1778397996712,37.18,80747.66,0.1,-0.04174,4e-05,5.36268]
[1778397996954,37.18,80747.35,0.1,-0.04176,4e-05,5.36391]
[1778397998657,37.18,80777.91,0.1,-0.04054,4e-05,5.23844]
[1778397999418,37.18,80777.91,0.1,-0.04054,4e-05,5.23844]
[1778397999581,37.17,80777.91,0.1,-0.04053,4e-05,5.23758]
[1778398000257,37.17,80777.91,0.1,-0.04053,4e-05,5.23758]
[1778398000588,37.17,80780.42,0.1,-0.04042,4e-05,5.22665]
[1778398002229,37.17,80780.03,0.1,-0.04043,4e-05,5.22737]
[1778398002745,37.17,80781.65,0.1,-0.04036,4e-05,5.22003]
[1778398008645,37.16,80783.4,0.1,-0.04024,4e-05,5.20804]
[1778398013680,37.15,80776.86,0.1,-0.04046,4e-05,5.23006]
[1778398016389,37.14,80778.74,0.1,-0.04037,4e-05,5.22083]
[1778398016700,37.14,80778.36,0.1,-0.04037,4e-05,5.22152]
[1778398021736,37.14,80776.1,0.1,-0.04045,4e-05,5.22929]
[1778398026770,37.13,80776.84,0.1,-0.04041,4e-05,5.225]
[1778398031812,37.13,80776.15,0.1,-0.04042,4e-05,5.22644]
[1778398036841,37.13,80778.02,0.1,-0.04034,4e-05,5.21762]
[1778398041858,37.12,80776.0,0.1,-0.0404,4e-05,5.22448]
[1778398047918,37.12,80774.76,0.1,-0.04044,4e-05,5.22848]
[1778398053960,37.13,80774.37,0.1,-0.04045,4e-05,5.22805]
[1778398060355,37.13,80773.68,0.1,-0.04048,4e-05,5.23165]
[1778398066043,37.13,80772.74,0.1,-0.04054,4e-05,5.23794]
[1778398071079,37.14,80765.62,0.1,-0.04083,4e-05,5.26807]
[1778398076114,37.14,80767.76,0.1,-0.04076,4e-05,5.26066]
[1778398081152,37.14,80768.65,0.1,-0.04074,4e-05,5.25829]
[1778398087191,37.15,80767.02,0.1,-0.04082,4e-05,5.26626]
[1778398092210,37.15,80768.41,0.1,-0.04077,4e-05,5.26179]
[1778398101289,37.15,80768.88,0.1,-0.04077,4e-05,5.26199]
[1778398107330,37.16,80771.01,0.1,-0.04071,4e-05,5.25536]
[1778398112365,37.16,80772.59,0.1,-0.04064,4e-05,5.24764]
[1778398117401,37.17,80772.21,0.1,-0.04067,4e-05,5.25044]
[1778398122421,37.17,80771.88,0.1,-0.0407,4e-05,5.25301]
[1778398128477,37.17,80771.88,0.1,-0.04071,4e-05,5.25446]
[1778398134520,37.18,80771.01,0.1,-0.04076,4e-05,5.25956]
[1778398139555,37.18,80770.55,0.1,-0.04079,4e-05,5.26251]
[1778398144589,37.18,80768.27,0.1,-0.04089,4e-05,5.27272]
[1778398151623,37.19,80769.17,0.1,-0.04086,4e-05,5.27052]
[1778398157051,37.19,80769.17,0.1,-0.04087,4e-05,5.27133]
[1778398157093,37.19,80769.58,0.1,-0.04086,4e-05,5.26989]
[1778398162605,37.19,80769.86,0.1,-0.04086,4e-05,5.26982]
[1778398162617,37.19,80769.86,0.1,-0.04086,4e-05,5.27003]
[1778398166090,37.19,80769.86,0.1,-0.04086,4e-05,5.27003]
[1778398166118,37.19,80769.86,0.1,-0.04087,4e-05,5.27066]
[1778398167654,37.19,80769.86,0.1,-0.04087,4e-05,5.27087]
[1778398167657,37.19,80770.1,0.1,-0.04086,4e-05,5.27013]
[1778398176004,37.2,80770.1,0.1,-0.04084,4e-05,5.26745]
[1778398181834,37.2,80771.35,0.1,-0.04082,4e-05,5.26478]
[1778398186883,37.2,80771.4,0.1,-0.04083,4e-05,5.26583]
[1778398191904,37.21,80770.76,0.1,-0.04086,4e-05,5.26966]
[1778398197961,37.21,80770.76,0.1,-0.04088,4e-05,5.27115]
[1778398206789,37.21,80770.91,0.1,-0.04088,4e-05,5.27155]
[1778398206825,37.22,80770.76,0.1,-0.0409,4e-05,5.2734]
[1778398208935,37.22,80770.76,0.1,-0.0409,4e-05,5.2734]
[1778398209022,37.22,80770.76,0.1,-0.0409,4e-05,5.2739]
[1778398214079,37.22,80770.95,0.1,-0.04091,4e-05,5.27437]
[1778398222118,37.22,80770.75,0.1,-0.04094,4e-05,5.27717]
[1778398228174,37.23,80766.87,0.1,-0.0411,4e-05,5.29424]
[1778398233209,37.23,80768.75,0.1,-0.04101,4e-05,5.28408]
[1778398239250,37.23,80770.37,0.1,-0.04096,4e-05,5.27876]
[1778398244293,37.24,80770.08,0.1,-0.04098,4e-05,5.28089]
[1778398251336,37.24,80768.74,0.1,-0.04104,4e-05,5.28753]
[1778398262401,37.24,80767.13,0.1,-0.04112,4e-05,5.29574]
[1778398272489,37.25,80766.58,0.1,-0.04116,4e-05,5.29941]
[1778398278530,37.25,80766.17,0.1,-0.04118,4e-05,5.3019]
[1778398288597,37.25,80765.78,0.1,-0.04121,4e-05,5.30481]
[1778398295648,37.25,80764.91,0.1,-0.04123,4e-05,5.30573]
[1778398299518,37.25,80764.77,0.1,-0.04124,4e-05,5.30643]
[1778398299556,37.25,80764.71,0.1,-0.04124,4e-05,5.30692]
[1778398300380,37.25,80764.71,0.1,-0.04124,4e-05,5.30692]
[1778398301325,37.26,80764.61,0.1,-0.04125,4e-05,5.30758]
[1778398302903,37.26,80764.61,0.1,-0.04125,4e-05,5.30758]
[1778398302985,37.26,80764.61,0.1,-0.04125,4e-05,5.30783]
[1778398308574,37.26,80764.61,0.1,-0.04125,4e-05,5.3082]
[1778398308583,37.26,80764.45,0.1,-0.04126,4e-05,5.30909]
[1778398312248,37.26,80764.45,0.1,-0.04126,4e-05,5.30909]
[1778398312338,37.26,80764.56,0.1,-0.04126,4e-05,5.30913]
[1778398313204,37.26,80764.56,0.1,-0.04126,4e-05,5.30913]
[1778398313286,37.26,80764.56,0.1,-0.04126,4e-05,5.30925]
[1778398319660,37.26,80764.56,0.1,-0.04127,4e-05,5.30986]
[1778398322213,37.26,80764.43,0.1,-0.04128,4e-05,5.31074]
[1778398322229,37.26,80767.58,0.1,-0.04116,4e-05,5.29811]
[1778398322664,37.26,80767.58,0.1,-0.04116,4e-05,5.29811]
[1778398322839,37.26,80767.58,0.1,-0.04116,4e-05,5.29825]
[1778398327874,37.27,80765.8,0.1,-0.04124,4e-05,5.30725]
[1778398332911,37.27,80763.48,0.1,-0.04135,4e-05,5.31861]
[1778398337948,37.28,80759.9,0.1,-0.04151,4e-05,5.33508]
[1778398342981,37.28,80757.71,0.1,-0.04162,4e-05,5.34592]
[1778398349023,37.29,80756.79,0.1,-0.04168,4e-05,5.35198]
[1778398363119,37.3,80753.5,0.1,-0.04184,4e-05,5.36713]
[1778398366769,37.3,80753.5,0.1,-0.04184,4e-05,5.36713]
[1778398366833,37.3,80751.18,0.1,-0.04194,4e-05,5.37812]
[1778398373259,37.31,80749.96,0.1,-0.04201,4e-05,5.38536]
[1778398380241,37.31,80749.96,0.1,-0.04204,4e-05,5.38796]
[1778398382477,37.31,80751.27,0.1,-0.04199,4e-05,5.38334]
[1778398383328,37.32,80752.89,0.1,-0.04193,4e-05,5.37711]
[1778398384874,37.32,80752.89,0.1,-0.04194,4e-05,5.37749]
[1778398385279,37.32,80753.4,0.1,-0.04192,4e-05,5.37579]
[1778398390314,37.31,80755.2,0.1,-0.04184,4e-05,5.36741]
[1778398395349,37.31,80756.93,0.1,-0.04176,4e-05,5.35932]
[1778398398209,37.31,80757.93,0.1,-0.04171,4e-05,5.35483]
[1778398398310,37.31,80758.56,0.1,-0.04169,4e-05,5.35206]
[1778398403405,37.31,80758.86,0.1,-0.04167,4e-05,5.34981]
[1778398404221,37.31,80758.86,0.1,-0.04167,4e-05,5.34981]
[1778398404294,37.31,80759.7,0.1,-0.04163,4e-05,5.34619]
[1778398405053,37.31,80759.7,0.1,-0.04163,4e-05,5.34619]
[1778398405124,37.31,80759.7,0.1,-0.04163,4e-05,5.34599]
[1778398406171,37.31,80759.7,0.1,-0.04163,4e-05,5.34599]
[1778398406183,37.31,80759.7,0.1,-0.04163,4e-05,5.34579]
[1778398407063,37.31,80759.7,0.1,-0.04163,4e-05,5.34579]
[1778398407097,37.31,80759.7,0.1,-0.04162,4e-05,5.34559]
[1778398408006,37.31,80759.7,0.1,-0.04162,4e-05,5.34559]
[1778398408042,37.31,80759.7,0.1,-0.04162,4e-05,5.34538]
[1778398408935,37.31,80759.7,0.1,-0.04162,4e-05,5.34538]
[1778398408978,37.31,80759.7,0.1,-0.04162,4e-05,5.34518]
[1778398410021,37.31,80759.7,0.1,-0.04162,4e-05,5.34518]
[1778398410043,37.31,80759.7,0.1,-0.04162,4e-05,5.34498]
[1778398410805,37.31,80759.7,0.1,-0.04162,4e-05,5.34498]
[1778398411462,37.3,80759.7,0.1,-0.04159,4e-05,5.34115]
[1778398417503,37.3,80761.53,0.1,-0.04151,4e-05,5.33256]
[1778398423611,37.3,80763.2,0.1,-0.04143,4e-05,5.32462]
[1778398430403,37.3,80764.83,0.1,-0.04136,4e-05,5.31724]
[1778398430474,37.3,80765.16,0.1,-0.04134,4e-05,5.31532]
[1778398435632,37.3,80767.66,0.1,-0.04125,4e-05,5.30657]
[1778398437263,37.3,80767.66,0.1,-0.04125,4e-05,5.30657]
[1778398437332,37.3,80761.51,0.1,-0.0415,4e-05,5.33228]
[1778398442218,37.3,80759.05,0.1,-0.04161,4e-05,5.34336]
[1778398442263,37.31,80759.09,0.1,-0.04162,4e-05,5.34388]
[1778398443084,37.31,80759.09,0.1,-0.04162,4e-05,5.34388]
[1778398443093,37.3,80759.01,0.1,-0.04162,4e-05,5.34396]
[1778398445074,37.3,80759.01,0.1,-0.04162,4e-05,5.34396]
[1778398445090,37.3,80759.22,0.1,-0.04161,4e-05,5.3426]
[1778398446340,37.3,80759.22,0.1,-0.04161,4e-05,5.3426]
[1778398446365,37.3,80759.44,0.1,-0.0416,4e-05,5.34205]
[1778398453822,37.3,80760.41,0.1,-0.04154,4e-05,5.33612]
[1778398463893,37.29,80761.6,0.1,-0.04147,4e-05,5.32886]
[1778398469869,37.29,80762.26,0.1,-0.04143,4e-05,5.32475]
[1778398475912,37.29,80762.77,0.1,-0.04137,4e-05,5.31765]
[1778398477097,37.29,80762.77,0.1,-0.04137,4e-05,5.31765]
[1778398477115,37.29,80762.7,0.1,-0.04137,4e-05,5.31771]
[1778398482961,37.29,80763.05,0.1,-0.04137,4e-05,5.31788]
[1778398489003,37.3,80762.64,0.1,-0.04141,4e-05,5.32169]
[1778398494103,37.3,80762.52,0.1,-0.04143,4e-05,5.32392]
[1778398500079,37.3,80763.17,0.1,-0.04143,4e-05,5.32337]
[1778398510561,37.31,80763.41,0.1,-0.04143,4e-05,5.32378]
[1778398519214,37.32,80762.03,0.1,-0.04153,4e-05,5.3345]
[1778398520612,37.32,80759.96,0.1,-0.04162,4e-05,5.34324]
[1778398520707,37.32,80759.66,0.1,-0.04163,4e-05,5.34446]
[1778398526251,37.32,80759.66,0.1,-0.04165,4e-05,5.34614]
[1778398526263,37.33,80758.27,0.1,-0.04171,4e-05,5.35212]
[1778398529583,37.33,80758.27,0.1,-0.04171,4e-05,5.35212]
[1778398529683,37.33,80758.27,0.1,-0.04172,4e-05,5.35312]
[1778398535323,37.33,80758.27,0.1,-0.04171,4e-05,5.35146]
[1778398540361,37.34,80755.67,0.1,-0.04183,4e-05,5.3637]
[1778398543462,37.34,80755.13,0.1,-0.04185,4e-05,5.36623]
[1778398543513,37.34,80754.95,0.1,-0.04187,4e-05,5.36763]
[1778398551439,37.34,80754.95,0.1,-0.04189,4e-05,5.37024]
[1778398557550,37.35,80753.48,0.1,-0.04196,4e-05,5.3772]
[1778398557627,37.35,80753.34,0.1,-0.04197,4e-05,5.37874]
[1778398563528,37.35,80752.98,0.1,-0.04201,4e-05,5.38212]
[1778398568564,37.36,80752.4,0.1,-0.04205,4e-05,5.38608]
[1778398574605,37.36,80752.3,0.1,-0.04207,4e-05,5.38836]
[1778398579640,37.37,80748.88,0.1,-0.04222,4e-05,5.40383]
[1778398584733,37.37,80751.06,0.1,-0.04215,4e-05,5.39632]
[1778398590717,37.37,80752.71,0.1,-0.0421,4e-05,5.39122]
[1778398595752,37.38,80753.87,0.1,-0.04204,4e-05,5.38418]
[1778398604873,37.38,80756.59,0.1,-0.04195,4e-05,5.37546]
[1778398613877,37.39,80756.31,0.1,-0.04198,4e-05,5.37897]
[1778398615316,37.39,80756.31,0.1,-0.04198,4e-05,5.37897]
[1778398615410,37.39,80758.92,0.1,-0.04189,4e-05,5.36889]
[1778398621934,37.39,80758.34,0.1,-0.04192,4e-05,5.37297]
[1778398632008,37.4,80758.13,0.1,-0.04196,4e-05,5.37695]
[1778398637039,37.4,80757.69,0.1,-0.04199,4e-05,5.38014]
[1778398642074,37.41,80756.42,0.1,-0.04206,4e-05,5.38669]
[1778398651136,37.41,80756.47,0.1,-0.04205,4e-05,5.38524]
[1778398658186,37.42,80756.47,0.1,-0.04207,4e-05,5.38714]
[1778398663222,37.42,80757.02,0.1,-0.04206,4e-05,5.38625]
[1778398668256,37.42,80757.04,0.1,-0.04207,4e-05,5.38751]
[1778398674299,37.43,80756.73,0.1,-0.0421,4e-05,5.39037]
[1778398675303,37.43,80756.73,0.1,-0.0421,4e-05,5.39037]
[1778398675393,37.43,80762.79,0.1,-0.04186,4e-05,5.36522]
[1778398681347,37.41,80765.1,0.1,-0.0417,4e-05,5.34957]
[1778398686382,37.4,80766.92,0.1,-0.04158,4e-05,5.33703]
[1778398691418,37.39,80767.73,0.1,-0.0415,4e-05,5.32866]
[1778398696491,37.37,80767.08,0.1,-0.04148,4e-05,5.32627]
[1778398701390,37.37,80765.29,0.1,-0.04151,4e-05,5.32954]
[1778398701487,37.36,80764.55,0.1,-0.04153,4e-05,5.33155]
[1778398706523,37.36,80763.71,0.1,-0.04154,4e-05,5.33233]
[1778398711570,37.35,80762.0,0.1,-0.04156,4e-05,5.33362]
[1778398718610,37.35,80761.84,0.1,-0.04154,4e-05,5.33151]
[1778398722205,37.34,80760.74,0.1,-0.04158,4e-05,5.33519]
[1778398722306,37.34,80760.67,0.1,-0.04156,4e-05,5.33352]
[1778398724776,37.34,80760.67,0.1,-0.04156,4e-05,5.33352]
[1778398724788,37.33,80760.17,0.1,-0.04156,4e-05,5.3336]
[1778398725851,37.33,80760.17,0.1,-0.04155,4e-05,5.33263]
[1778398729691,37.32,80760.17,0.1,-0.04152,4e-05,5.32936]
[1778398731739,37.32,80759.11,0.1,-0.04156,4e-05,5.33343]
[1778398731745,37.32,80758.42,0.1,-0.04159,4e-05,5.336]
[1778398735442,37.32,80757.96,0.1,-0.04161,4e-05,5.33835]
[1778398735795,37.33,80757.67,0.1,-0.04162,4e-05,5.33988]
[1778398741782,37.32,80759.29,0.1,-0.04155,4e-05,5.33189]
[1778398748183,37.32,80756.33,0.1,-0.04166,4e-05,5.343]
[1778398748200,37.32,80756.14,0.1,-0.04166,4e-05,5.34306]
[1778398755937,37.32,80755.54,0.1,-0.0417,4e-05,5.34736]
[1778398761924,37.33,80753.8,0.1,-0.04179,4e-05,5.35651]
[1778398766957,37.33,80747.03,0.1,-0.04207,4e-05,5.3857]
[1778398772999,37.34,80746.93,0.1,-0.04207,4e-05,5.38419]
[1778398782066,37.34,80746.94,0.1,-0.04209,4e-05,5.38669]
[1778398792133,37.35,80746.59,0.1,-0.04213,4e-05,5.39118]
[1778398797171,37.35,80747.71,0.1,-0.0421,4e-05,5.38798]
[1778398802205,37.36,80750.99,0.1,-0.04199,4e-05,5.37612]
[1778398807241,37.36,80750.22,0.1,-0.04203,4e-05,5.38078]
[1778398816358,37.37,80749.48,0.1,-0.04209,4e-05,5.38649]
[1778398822347,37.37,80747.14,0.1,-0.0422,4e-05,5.3978]
[1778398831409,37.38,80747.14,0.1,-0.0422,4e-05,5.39668]
[1778398836499,37.38,80747.6,0.1,-0.04219,4e-05,5.39624]
[1778398846571,37.39,80747.42,0.1,-0.04223,4e-05,5.39989]
[1778398856641,37.39,80747.09,0.1,-0.04227,4e-05,5.40417]
[1778398859061,37.39,80747.09,0.1,-0.04227,4e-05,5.40475]
[1778398859850,37.39,80747.09,0.1,-0.04227,4e-05,5.40475]
[1778398869411,37.4,80746.77,0.1,-0.04229,4e-05,5.40665]
[1778398869489,37.4,80746.77,0.1,-0.0423,4e-05,5.40753]
[1778398874711,37.39,80753.98,0.1,-0.042,4e-05,5.37661]
[1778398882767,37.39,80754.58,0.1,-0.04195,4e-05,5.37211]
[1778398887802,37.39,80755.17,0.1,-0.04192,4e-05,5.36841]
[1778398893844,37.38,80754.41,0.1,-0.04191,4e-05,5.36628]
[1778398905928,37.37,80754.01,0.1,-0.04189,4e-05,5.36485]
[1778398911970,37.37,80754.67,0.1,-0.04185,4e-05,5.36064]
[1778398913894,37.37,80754.56,0.1,-0.04185,4e-05,5.36083]
[1778398913994,37.37,80754.68,0.1,-0.04185,4e-05,5.36009]
[1778398918100,37.37,80754.73,0.1,-0.04184,4e-05,5.35911]
[1778398918115,37.37,80754.63,0.1,-0.04184,4e-05,5.35926]
[1778398922562,37.37,80754.61,0.1,-0.04184,4e-05,5.35882]
[1778398922565,37.36,80754.36,0.1,-0.04184,4e-05,5.35906]
[1778398923568,37.36,80754.36,0.1,-0.04184,4e-05,5.35906]
[1778398923669,37.36,80753.44,0.1,-0.04187,4e-05,5.36254]
[1778398924334,37.36,80753.44,0.1,-0.04187,4e-05,5.36254]
[1778398924435,37.36,80752.71,0.1,-0.0419,4e-05,5.36525]
[1778398925126,37.36,80752.71,0.1,-0.0419,4e-05,5.36525]
[1778398925937,37.36,80752.71,0.1,-0.0419,4e-05,5.36525]
[1778398926068,37.36,80752.71,0.1,-0.0419,4e-05,5.36498]
[1778398929888,37.36,80752.01,0.1,-0.04193,4e-05,5.36815]
[1778398929915,37.36,80751.79,0.1,-0.04193,4e-05,5.36821]
[1778398930079,37.36,80751.79,0.1,-0.04193,4e-05,5.36821]
[1778398930180,37.36,80750.07,0.1,-0.042,4e-05,5.37523]
[1778398935025,37.36,80748.27,0.1,-0.04207,4e-05,5.38289]
[1778398935132,37.36,80748.25,0.1,-0.04207,4e-05,5.38296]
[1778398936228,37.36,80748.25,0.1,-0.04207,4e-05,5.38296]
[1778398936270,37.36,80747.99,0.1,-0.04209,4e-05,5.38431]
[1778398944196,37.37,80746.78,0.1,-0.04215,4e-05,5.39087]
[1778398949231,37.37,80746.0,0.1,-0.04219,4e-05,5.39537]
[1778398952949,37.37,80746.0,0.1,-0.04219,4e-05,5.39537]
[1778398953647,37.37,80746.0,0.1,-0.04219,4e-05,5.39537]
[1778398955711,37.37,80745.52,0.1,-0.0422,4e-05,5.39493]
[1778398955765,37.37,80745.52,0.1,-0.0422,4e-05,5.39544]
[1778398962327,37.38,80744.89,0.1,-0.04225,4e-05,5.39978]
[1778398966497,37.38,80744.88,0.1,-0.04225,4e-05,5.40055]
[1778398966560,37.38,80746.07,0.1,-0.04221,4e-05,5.39593]
[1778398976082,37.38,80746.2,0.1,-0.04221,4e-05,5.39564]
[1778398979573,37.39,80746.2,0.1,-0.04223,4e-05,5.3981]
[1778398979674,37.39,80745.48,0.1,-0.04226,4e-05,5.40151]
[1778398985096,37.39,80745.25,0.1,-0.04228,4e-05,5.40362]
[1778398985190,37.39,80745.24,0.1,-0.04228,4e-05,5.40366]
[1778398991589,37.39,80745.24,0.1,-0.0423,4e-05,5.40527]
[1778398992539,37.39,80745.24,0.1,-0.0423,4e-05,5.40527]
[1778398992593,37.4,80745.24,0.1,-0.0423,4e-05,5.4055]
[1778398993439,37.4,80745.24,0.1,-0.0423,4e-05,5.4055]
[1778398993491,37.4,80745.24,0.1,-0.0423,4e-05,5.40572]
[1778398995928,37.4,80745.24,0.1,-0.04231,4e-05,5.40595]
[1778398995968,37.4,80745.27,0.1,-0.04231,4e-05,5.40605]
[1778399002663,37.4,80745.37,0.1,-0.04231,4e-05,5.40599]
[1778399007318,37.4,80745.37,0.1,-0.04231,4e-05,5.40606]
[1778399008074,37.4,80745.37,0.1,-0.04231,4e-05,5.40606]
[1778399007333,37.4,80745.37,0.1,-0.04231,4e-05,5.40628]
[1778399009030,37.4,80745.37,0.1,-0.04231,4e-05,5.40628]
[1778399008159,37.4,80745.37,0.1,-0.04231,4e-05,5.40649]
[1778399009655,37.4,80745.37,0.1,-0.04231,4e-05,5.40634]
[1778399013320,37.4,80745.32,0.1,-0.04227,4e-05,5.40177]
[1778399014987,37.4,80745.32,0.1,-0.04227,4e-05,5.40177]
[1778399015088,37.4,80745.32,0.1,-0.04227,4e-05,5.40162]
[1778399019685,37.39,80745.32,0.1,-0.04227,4e-05,5.40126]
[1778399019695,37.4,80745.32,0.1,-0.04227,4e-05,5.40157]
[1778399024767,37.39,80745.3,0.1,-0.04226,4e-05,5.39983]
[1778399027505,37.39,80745.26,0.1,-0.04225,4e-05,5.39964]
[1778399027787,37.39,80745.22,0.1,-0.04225,4e-05,5.39909]
[1778399032875,37.38,80749.37,0.1,-0.04206,4e-05,5.38036]
[1778399040879,37.38,80752.91,0.1,-0.0419,4e-05,5.36322]
[1778399049942,37.37,80756.15,0.1,-0.04174,4e-05,5.34701]
[1778399058856,37.37,80757.14,0.1,-0.04169,4e-05,5.34198]
[1778399066057,37.36,80758.67,0.1,-0.04159,4e-05,5.33149]
[1778399071091,37.35,80759.15,0.1,-0.04153,4e-05,5.3243]
[1778399080523,37.35,80759.67,0.1,-0.04149,4e-05,5.32094]
[1778399080605,37.35,80759.9,0.1,-0.04147,4e-05,5.31816]
[1778399082419,37.35,80759.9,0.1,-0.04147,4e-05,5.31816]
[1778399082517,37.35,80759.9,0.1,-0.04147,4e-05,5.31873]
[1778399087469,37.35,80760.64,0.1,-0.04145,4e-05,5.31629]
[1778399087496,37.35,80760.64,0.1,-0.04145,4e-05,5.31595]
[1778399092239,37.34,80774.25,0.1,-0.04087,4e-05,5.25709]
[1778399093565,37.34,80774.25,0.1,-0.04087,4e-05,5.25709]
[1778399093666,37.34,80773.69,0.1,-0.04088,4e-05,5.2575]
[1778399099288,37.32,80773.25,0.1,-0.04085,4e-05,5.2547]
[1778399100604,37.32,80773.25,0.1,-0.04085,4e-05,5.2547]
[1778399100618,37.32,80770.95,0.1,-0.04092,4e-05,5.26214]
[1778399106337,37.32,80762.48,0.1,-0.04124,4e-05,5.2946]
[1778399111372,37.32,80753.84,0.1,-0.04158,4e-05,5.32976]
[1778399118421,37.32,80753.21,0.1,-0.04161,4e-05,5.33296]
[1778399123517,37.32,80754.79,0.1,-0.04156,4e-05,5.32705]
[1778399129498,37.32,80756.08,0.1,-0.04151,4e-05,5.3223]
[1778399139565,37.32,80756.28,0.1,-0.04148,4e-05,5.31861]
[1778399145610,37.32,80757.57,0.1,-0.04144,4e-05,5.31382]
[1778399150644,37.33,80762.63,0.1,-0.04126,4e-05,5.29569]
[1778399155679,37.32,80762.92,0.1,-0.0412,4e-05,5.28944]
[1778399162729,37.3,80762.19,0.1,-0.04115,4e-05,5.28486]
[1778399170785,37.3,80761.35,0.1,-0.04119,4e-05,5.28837]
[1778399175821,37.3,80759.96,0.1,-0.04124,4e-05,5.29406]
[1778399181861,37.3,80759.19,0.1,-0.04128,4e-05,5.29728]
[1778399187906,37.3,80758.88,0.1,-0.04129,4e-05,5.29865]
[1778399193001,37.3,80759.68,0.1,-0.04123,4e-05,5.29192]
[1778399198981,37.3,80761.91,0.1,-0.04115,4e-05,5.28317]
[1778399204020,37.3,80769.36,0.1,-0.04086,4e-05,5.25362]
[1778399210244,37.3,80769.11,0.1,-0.04087,4e-05,5.25511]
[1778399216101,37.3,80766.13,0.1,-0.041,4e-05,5.26809]
[1778399222143,37.31,80765.34,0.1,-0.04104,4e-05,5.27193]
[1778399227178,37.31,80764.9,0.1,-0.04106,4e-05,5.27424]
[1778399233282,37.31,80764.19,0.1,-0.04109,4e-05,5.27774]
[1778399239262,37.31,80763.48,0.1,-0.04113,4e-05,5.28122]
[1778399244298,37.31,80763.32,0.1,-0.04114,4e-05,5.28236]
[1778399249868,37.31,80763.58,0.1,-0.04113,4e-05,5.2814]
[1778399257152,37.31,80762.99,0.1,-0.04113,4e-05,5.28106]
[1778399263652,37.32,80762.37,0.1,-0.04117,4e-05,5.28467]
[1778399271484,37.32,80762.37,0.1,-0.04118,4e-05,5.28574]
[1778399274596,37.32,80761.76,0.1,-0.04121,4e-05,5.28844]
[1778399274695,37.32,80761.82,0.1,-0.04121,4e-05,5.28841]
[1778399281278,37.32,80761.82,0.1,-0.04119,4e-05,5.2865]
[1778399288640,37.31,80761.75,0.1,-0.04116,4e-05,5.28343]
[1778399299683,37.29,80761.56,0.1,-0.0411,4e-05,5.27759]
[1778399308746,37.28,80761.54,0.1,-0.04106,4e-05,5.27349]
[1778399314021,37.28,80761.45,0.1,-0.04102,4e-05,5.2684]
[1778399314122,37.28,80761.14,0.1,-0.04103,4e-05,5.26919]
[1778399320831,37.28,80761.06,0.1,-0.04104,4e-05,5.26986]
[1778399325866,37.28,80760.13,0.1,-0.04108,4e-05,5.27424]
[1778399330901,37.28,80762.59,0.1,-0.04099,4e-05,5.26493]
[1778399337950,37.28,80763.04,0.1,-0.04098,4e-05,5.26408]
[1778399344056,37.28,80760.55,0.1,-0.04109,4e-05,5.27485]
[1778399350197,37.29,80760.55,0.1,-0.04109,4e-05,5.27509]
[1778399350277,37.29,80760.0,0.1,-0.04111,4e-05,5.27777]
[1778399352456,37.29,80760.0,0.1,-0.04111,4e-05,5.27788]
[1778399353055,37.29,80760.13,0.1,-0.04111,4e-05,5.27759]
[1778399364195,37.29,80760.34,0.1,-0.04112,4e-05,5.27799]
[1778399374267,37.29,80760.35,0.1,-0.0411,4e-05,5.27552]
[1778399381251,37.3,80760.49,0.1,-0.0411,4e-05,5.2758]
[1778399389309,37.3,80755.65,0.1,-0.0413,4e-05,5.29617]
[1778399390262,37.3,80755.65,0.1,-0.0413,4e-05,5.29617]
[1778399390363,37.3,80755.65,0.1,-0.0413,4e-05,5.29567]
[1778399398372,37.29,80757.91,0.1,-0.04117,4e-05,5.28267]
[1778399403406,37.28,80752.83,0.1,-0.04135,4e-05,5.30083]
[1778399405043,37.28,80752.93,0.1,-0.04134,4e-05,5.29992]
[1778399405421,37.28,80752.93,0.1,-0.04134,4e-05,5.29943]
[1778399408162,37.28,80751.0,0.1,-0.04141,4e-05,5.30743]
[1778399408241,37.28,80751.09,0.1,-0.04141,4e-05,5.30714]
[1778399409043,37.28,80751.09,0.1,-0.04141,4e-05,5.30714]
[1778399409059,37.28,80751.09,0.1,-0.04141,4e-05,5.30662]
[1778399412594,37.28,80751.09,0.1,-0.04141,4e-05,5.30662]
[1778399412695,37.27,80751.09,0.1,-0.04139,4e-05,5.30507]
[1778399415239,37.27,80751.09,0.1,-0.04139,4e-05,5.30507]
[1778399415267,37.27,80751.09,0.1,-0.04139,4e-05,5.30471]
[1778399420527,37.27,80751.36,0.1,-0.04136,4e-05,5.30162]
[1778399421510,37.27,80751.36,0.1,-0.04136,4e-05,5.30162]
[1778399421611,37.27,80751.07,0.1,-0.04136,4e-05,5.30228]
[1778399427106,37.27,80750.48,0.1,-0.04138,4e-05,5.30377]
[1778399427120,37.27,80745.91,0.1,-0.04156,4e-05,5.32247]
[1778399427802,37.27,80745.91,0.1,-0.04156,4e-05,5.32247]
[1778399427820,37.27,80745.03,0.1,-0.0416,4e-05,5.32605]
[1778399433620,37.27,80743.77,0.1,-0.04162,4e-05,5.32769]
[1778399439511,37.27,80743.79,0.1,-0.04162,4e-05,5.32773]
[1778399439661,37.27,80741.94,0.1,-0.0417,4e-05,5.33531]
[1778399443573,37.27,80741.85,0.1,-0.0417,4e-05,5.33573]
[1778399444500,37.27,80741.85,0.1,-0.0417,4e-05,5.33573]
[1778399443690,37.27,80741.37,0.1,-0.04172,4e-05,5.33771]
[1778399444696,37.27,80741.8,0.1,-0.0417,4e-05,5.33596]
[1778399447497,37.27,80742.44,0.1,-0.04168,4e-05,5.33337]
[1778399447719,37.27,80743.27,0.1,-0.04164,4e-05,5.33001]
[1778399454828,37.27,80745.94,0.1,-0.04154,4e-05,5.31923]
[1778399460808,37.27,80749.27,0.1,-0.04141,4e-05,5.30576]
[1778399465842,37.27,80751.03,0.1,-0.04134,4e-05,5.29871]
[1778399472892,37.27,80751.39,0.1,-0.04133,4e-05,5.2974]
[1778399477926,37.27,80752.25,0.1,-0.04129,4e-05,5.29397]
[1778399483971,37.27,80753.33,0.1,-0.04125,4e-05,5.28971]
[1778399492027,37.27,80755.46,0.1,-0.04114,4e-05,5.27764]
[1778399498069,37.27,80756.43,0.1,-0.04111,4e-05,5.27394]
[1778399505185,37.27,80759.58,0.1,-0.04098,4e-05,5.26156]
[1778399511160,37.27,80754.84,0.1,-0.04117,4e-05,5.28095]
[1778399519870,37.27,80752.82,0.1,-0.04125,4e-05,5.28913]
[1778399525258,37.27,80753.86,0.1,-0.04121,4e-05,5.28491]
[1778399532307,37.27,80754.64,0.1,-0.04118,4e-05,5.28171]
[1778399537341,37.27,80755.94,0.1,-0.04113,4e-05,5.27643]
[1778399542377,37.27,80756.43,0.1,-0.04111,4e-05,5.27441]
[1778399545407,37.27,80755.71,0.1,-0.04114,4e-05,5.27731]
[1778399545473,37.27,80755.78,0.1,-0.04114,4e-05,5.27699]
[1778399547371,37.27,80755.78,0.1,-0.04114,4e-05,5.27697]
[1778399547467,37.27,80752.0,0.1,-0.04128,4e-05,5.29225]
[1778399551751,37.27,80752.55,0.1,-0.04123,4e-05,5.28622]
[1778399552447,37.27,80752.68,0.1,-0.04123,4e-05,5.28565]
[1778399553627,37.27,80752.68,0.1,-0.04123,4e-05,5.28565]
[1778399553728,37.27,80754.06,0.1,-0.04117,4e-05,5.28002]
[1778399555249,37.27,80754.06,0.1,-0.04117,4e-05,5.28002]
[1778399555470,37.27,80754.06,0.1,-0.04117,4e-05,5.27994]
[1778399556421,37.27,80754.06,0.1,-0.04117,4e-05,5.27994]
[1778399556522,37.27,80754.18,0.1,-0.04117,4e-05,5.27942]
[1778399562517,37.27,80754.18,0.1,-0.04117,4e-05,5.27919]
[1778399567399,37.27,80753.48,0.1,-0.04119,4e-05,5.28189]
[1778399567552,37.27,80754.14,0.1,-0.04117,4e-05,5.27913]
[1778399572588,37.27,80753.64,0.1,-0.04118,4e-05,5.28094]
[1778399577622,37.27,80754.94,0.1,-0.04113,4e-05,5.27548]
[1778399582657,37.27,80755.58,0.1,-0.0411,4e-05,5.27272]
[1778399589706,37.27,80755.19,0.1,-0.04112,4e-05,5.27403]
[1778399595818,37.27,80758.31,0.1,-0.04099,4e-05,5.26125]
[1778399602797,37.27,80758.31,0.1,-0.04099,4e-05,5.26121]
[1778399607831,37.27,80758.34,0.1,-0.04099,4e-05,5.26109]
[1778399612866,37.27,80758.49,0.1,-0.04096,4e-05,5.25689]
[1778399618912,37.27,80758.96,0.1,-0.04094,4e-05,5.25511]
[1778399623944,37.27,80758.46,0.1,-0.04096,4e-05,5.25725]
[1778399627937,37.27,80749.46,0.1,-0.04132,4e-05,5.29374]
[1778399627972,37.27,80741.41,0.1,-0.04164,4e-05,5.32642]
[1778399628727,37.27,80741.41,0.1,-0.04164,4e-05,5.32642]
[1778399628979,37.27,80740.59,0.1,-0.04167,4e-05,5.32967]
[1778399636114,37.26,80740.59,0.1,-0.04166,4e-05,5.3288]
[1778399639565,37.26,80740.22,0.1,-0.04168,4e-05,5.33081]
[1778399639618,37.27,80737.33,0.1,-0.0418,4e-05,5.34282]
[1778399645090,37.27,80738.9,0.1,-0.04175,4e-05,5.33778]
[1778399650125,37.27,80738.6,0.1,-0.04177,4e-05,5.34016]
[1778399652539,37.27,80741.02,0.1,-0.04168,4e-05,5.33054]
[1778399652548,37.27,80742.64,0.1,-0.04162,4e-05,5.32421]
[1778399654677,37.27,80742.64,0.1,-0.04162,4e-05,5.32446]
[1778399655161,37.27,80742.05,0.1,-0.04165,4e-05,5.32737]
[1778399657441,37.28,80742.01,0.1,-0.04165,4e-05,5.32779]
[1778399657486,37.28,80741.41,0.1,-0.04168,4e-05,5.33049]
[1778399658401,37.28,80741.41,0.1,-0.04168,4e-05,5.33049]
[1778399658502,37.28,80741.11,0.1,-0.04169,4e-05,5.33196]
[1778399665232,37.28,80740.71,0.1,-0.04172,4e-05,5.33529]
[1778399668438,37.28,80739.94,0.1,-0.04176,4e-05,5.33867]
[1778399668528,37.28,80739.94,0.1,-0.04176,4e-05,5.33914]
[1778399674295,37.29,80744.09,0.1,-0.04158,4e-05,5.32008]
[1778399685371,37.29,80748.06,0.1,-0.04145,4e-05,5.30688]
[1778399687487,37.29,80748.12,0.1,-0.04145,4e-05,5.3069]
[1778399687512,37.29,80748.12,0.1,-0.04146,4e-05,5.30716]
[1778399695439,37.3,80748.12,0.1,-0.04148,4e-05,5.30922]
[1778399701484,37.3,80745.86,0.1,-0.04158,4e-05,5.31987]
[1778399706606,37.3,80746.4,0.1,-0.04157,4e-05,5.31884]
[1778399712944,37.31,80746.4,0.1,-0.04158,4e-05,5.31999]
[1778399717133,37.31,80753.1,0.1,-0.04133,4e-05,5.29394]
[1778399717596,37.31,80753.1,0.1,-0.04133,4e-05,5.2942]
[1778399722632,37.31,80753.22,0.1,-0.04134,4e-05,5.29504]
[1778399727668,37.32,80754.55,0.1,-0.0413,4e-05,5.29097]
[1778399734718,37.32,80754.87,0.1,-0.04128,4e-05,5.28785]
[1778399739486,37.32,80755.39,0.1,-0.04126,4e-05,5.28627]
[1778399739752,37.32,80755.39,0.1,-0.04127,4e-05,5.28704]
[1778399744787,37.33,80755.25,0.1,-0.04129,4e-05,5.28892]
[1778399749821,37.33,80752.83,0.1,-0.04139,4e-05,5.29998]
[1778399755579,37.33,80750.24,0.1,-0.04151,4e-05,5.31168]
[1778399757678,37.33,80750.24,0.1,-0.04151,4e-05,5.31191]
[1778399757714,37.34,80750.05,0.1,-0.04152,4e-05,5.31314]
[1778399763920,37.34,80748.6,0.1,-0.04159,4e-05,5.32038]
[1778399771062,37.34,80747.67,0.1,-0.04165,4e-05,5.3257]
[1778399779203,37.34,80747.25,0.1,-0.04167,4e-05,5.32849]
[1778399779304,37.35,80747.16,0.1,-0.04168,4e-05,5.32972]
[1778399780031,37.35,80747.16,0.1,-0.04168,4e-05,5.32972]
[1778399781649,37.35,80747.16,0.1,-0.04168,4e-05,5.32972]
[1778399782663,37.35,80747.16,0.1,-0.04169,4e-05,5.33014]
[1778399782673,37.35,80747.15,0.1,-0.04169,4e-05,5.33039]
[1778399791202,37.35,80747.15,0.1,-0.04168,4e-05,5.32863]
[1778399801272,37.36,80743.93,0.1,-0.04183,4e-05,5.34387]
[1778399804705,37.36,80743.93,0.1,-0.04183,4e-05,5.34408]
[1778399804733,37.36,80745.01,0.1,-0.0418,4e-05,5.34014]
[1778399805400,37.36,80745.01,0.1,-0.0418,4e-05,5.34014]
[1778399805440,37.36,80745.01,0.1,-0.0418,4e-05,5.34036]
[1778399811342,37.36,80737.86,0.1,-0.0421,4e-05,5.37072]
[1778399815494,37.36,80737.86,0.1,-0.0421,4e-05,5.37126]
[1778399815500,37.36,80737.38,0.1,-0.04212,4e-05,5.37339]
[1778399821411,37.37,80734.86,0.1,-0.04223,4e-05,5.38469]
[1778399827947,37.37,80734.86,0.1,-0.04224,4e-05,5.38529]
[1778399834409,37.37,80735.18,0.1,-0.04224,4e-05,5.38532]
[1778399841552,37.37,80735.19,0.1,-0.04225,4e-05,5.38636]
[1778399848508,37.38,80735.32,0.1,-0.04225,4e-05,5.38692]
[1778399853677,37.38,80735.31,0.1,-0.04223,4e-05,5.38376]
[1778399858346,37.38,80735.3,0.1,-0.04224,4e-05,5.38476]
[1778399858435,37.38,80735.3,0.1,-0.04224,4e-05,5.38492]
[1778399865204,37.38,80733.93,0.1,-0.0423,4e-05,5.391]
[1778399870671,37.38,80734.06,0.1,-0.04231,4e-05,5.39182]
[1778399875704,37.39,80729.02,0.1,-0.04252,4e-05,5.4131]
[1778399877662,37.39,80729.2,0.1,-0.04252,4e-05,5.41247]
[1778399877719,37.39,80729.18,0.1,-0.04252,4e-05,5.41267]
[1778399882754,37.39,80727.81,0.1,-0.04258,4e-05,5.41883]
[1778399887794,37.39,80727.91,0.1,-0.04258,4e-05,5.41888]
[1778399888359,37.39,80727.91,0.1,-0.04258,4e-05,5.41888]
[1778399888801,37.39,80728.56,0.1,-0.04255,4e-05,5.41631]
[1778399894843,37.39,80728.97,0.1,-0.04254,4e-05,5.41509]
[1778399899879,37.39,80730.52,0.1,-0.04248,4e-05,5.40908]
[1778399905925,37.39,80730.72,0.1,-0.04248,4e-05,5.40867]
[1778399908550,37.39,80730.72,0.1,-0.04248,4e-05,5.40867]
[1778399908650,37.39,80731.51,0.1,-0.04245,4e-05,5.40563]
[1778399914985,37.39,80732.29,0.1,-0.04239,4e-05,5.39913]
[1778399920198,37.39,80732.74,0.1,-0.04238,4e-05,5.39741]
[1778399923579,37.39,80732.8,0.1,-0.04238,4e-05,5.39748]
[1778399923677,37.39,80734.29,0.1,-0.04232,4e-05,5.39151]
[1778399932198,37.4,80734.28,0.1,-0.04232,4e-05,5.3921]
[1778399940350,37.4,80734.66,0.1,-0.04231,4e-05,5.39089]
[1778399946204,37.4,80734.86,0.1,-0.04231,4e-05,5.3907]
[1778399951239,37.4,80727.84,0.1,-0.0426,4e-05,5.41977]
[1778399956274,37.4,80728.77,0.1,-0.04256,4e-05,5.41619]
[1778399961309,37.4,80729.9,0.1,-0.04252,4e-05,5.41181]
[1778399966343,37.4,80730.9,0.1,-0.04248,4e-05,5.408]
[1778399971820,37.4,80732.15,0.1,-0.04243,4e-05,5.40297]
[1778399980441,37.4,80733.55,0.1,-0.04235,4e-05,5.3942]
[1778399983136,37.4,80733.28,0.1,-0.04237,4e-05,5.39542]
[1778399984051,37.4,80733.28,0.1,-0.04237,4e-05,5.39542]
[1778399983237,37.4,80733.4,0.1,-0.04236,4e-05,5.39493]
[1778399984924,37.4,80733.4,0.1,-0.04236,4e-05,5.39493]
[1778399985787,37.4,80732.28,0.1,-0.04241,4e-05,5.39963]
[1778399985887,37.4,80732.28,0.1,-0.04241,4e-05,5.39969]
[1778399990801,37.4,80732.28,0.1,-0.04241,4e-05,5.39969]
[1778399990901,37.4,80730.69,0.1,-0.04247,4e-05,5.40651]
[1778399991770,37.4,80730.69,0.1,-0.04247,4e-05,5.40651]
[1778399991869,37.4,80728.84,0.1,-0.04255,4e-05,5.41416]
[1778399998656,37.4,80728.33,0.1,-0.04257,4e-05,5.41658]
[1778400001327,37.4,80726.56,0.1,-0.04264,4e-05,5.42321]
[1778400002928,37.4,80725.77,0.1,-0.04266,4e-05,5.42506]
[1778400000089,37.4,80725.77,0.1,-0.04266,4e-05,5.42506]
[1778400011218,37.4,80725.77,0.1,-0.04266,4e-05,5.42506]
[1778400019870,37.4,80721.07,0.1,-0.04285,4e-05,5.4444]
[1778400020734,37.4,80721.07,0.1,-0.04285,4e-05,5.4444]
[1778400025770,37.4,80712.23,0.1,-0.04321,4e-05,5.4809]
[1778400031813,37.4,80709.61,0.1,-0.04329,4e-05,5.48804]
[1778400041882,37.4,80708.65,0.1,-0.04333,4e-05,5.49201]
[1778400051952,37.38,80705.49,0.1,-0.04337,4e-05,5.49591]
[1778400062118,37.35,80702.45,0.1,-0.04339,4e-05,5.49714]
[1778400068067,37.34,80700.87,0.1,-0.04338,4e-05,5.49697]
[1778400074110,37.32,80700.27,0.1,-0.04334,4e-05,5.4928]
[1778400081158,37.3,80700.06,0.1,-0.04328,4e-05,5.48599]
[1778400089216,37.28,80701.29,0.1,-0.04314,4e-05,5.47226]
[1778400099283,37.26,80706.19,0.1,-0.04281,4e-05,5.43772]
[1778400108348,37.24,80710.71,0.1,-0.04254,4e-05,5.40977]
[1778400113880,37.23,80713.61,0.1,-0.04238,4e-05,5.39374]
[1778400113969,37.22,80714.48,0.1,-0.04232,4e-05,5.38813]
[1778400119147,37.21,80714.59,0.1,-0.04227,4e-05,5.38289]
[1778400128404,37.19,80714.25,0.1,-0.04221,4e-05,5.3764]
[1778400128439,37.19,80714.25,0.1,-0.04221,4e-05,5.3764]
[1778400128489,37.17,80713.59,0.1,-0.04217,4e-05,5.37194]
[1778400133523,37.17,80714.11,0.1,-0.04215,4e-05,5.3697]
[1778400141580,37.18,80712.33,0.1,-0.04224,4e-05,5.379]
[1778400146615,37.18,80709.47,0.1,-0.04237,4e-05,5.392]
[1778400152595,37.18,80708.47,0.1,-0.04242,4e-05,5.3971]
[1778400152663,37.18,80710.08,0.1,-0.04233,4e-05,5.3873]
[1778400157692,37.18,80710.56,0.1,-0.04229,4e-05,5.3836]
[1778400158484,37.18,80710.56,0.1,-0.04229,4e-05,5.3836]
[1778400158699,37.18,80711.14,0.1,-0.04226,4e-05,5.38072]
[1778400165750,37.18,80709.36,0.1,-0.04233,4e-05,5.38762]
[1778400170895,37.18,80708.21,0.1,-0.04239,4e-05,5.39315]
[1778400170981,37.18,80708.18,0.1,-0.0424,4e-05,5.39407]
[1778400177211,37.18,80708.69,0.1,-0.04236,4e-05,5.38998]
[1778400177293,37.18,80709.4,0.1,-0.04232,4e-05,5.38607]
[1778400182968,37.18,80709.4,0.1,-0.04233,4e-05,5.38693]
[1778400192940,37.17,80708.07,0.1,-0.04237,4e-05,5.39125]
[1778400193609,37.17,80708.07,0.1,-0.04237,4e-05,5.39125]
[1778400193709,37.17,80705.77,0.1,-0.04246,4e-05,5.40073]
[1778400199875,37.17,80705.77,0.1,-0.04245,4e-05,5.39997]
[1778400199966,37.17,80706.88,0.1,-0.04239,4e-05,5.39337]
[1778400205667,37.16,80706.88,0.1,-0.04238,4e-05,5.39186]
[1778400206029,37.16,80706.88,0.1,-0.04236,4e-05,5.39036]
[1778400212073,37.16,80710.69,0.1,-0.04218,4e-05,5.37112]
[1778400217112,37.16,80711.44,0.1,-0.04213,4e-05,5.36639]
[1778400222145,37.16,80711.59,0.1,-0.04214,4e-05,5.36717]
[1778400227562,37.16,80710.23,0.1,-0.04219,4e-05,5.37254]
[1778400228348,37.16,80710.23,0.1,-0.04219,4e-05,5.37254]
[1778400228192,37.16,80710.19,0.1,-0.04218,4e-05,5.37071]
[1778400229198,37.15,80711.66,0.1,-0.04211,4e-05,5.36418]
[1778400235241,37.15,80712.25,0.1,-0.04206,4e-05,5.35885]
[1778400242290,37.14,80712.51,0.1,-0.04202,4e-05,5.35445]
[1778400244457,37.14,80712.13,0.1,-0.04203,4e-05,5.35553]
[1778400245311,37.14,80712.13,0.1,-0.04202,4e-05,5.35459]
[1778400250347,37.13,80710.57,0.1,-0.04206,4e-05,5.35865]
[1778400254893,37.13,80702.46,0.1,-0.04237,4e-05,5.38998]
[1778400255381,37.12,80702.62,0.1,-0.04236,4e-05,5.3888]
[1778400257937,37.12,80702.56,0.1,-0.04235,4e-05,5.38853]
[1778400258038,37.12,80702.61,0.1,-0.04234,4e-05,5.38729]
[1778400263438,37.11,80702.23,0.1,-0.04233,4e-05,5.3863]
[1778400265567,37.11,80702.42,0.1,-0.04232,4e-05,5.38501]
[1778400265668,37.11,80702.4,0.1,-0.04232,4e-05,5.38458]
[1778400271493,37.11,80703.02,0.1,-0.04227,4e-05,5.37913]
[1778400272609,37.11,80703.02,0.1,-0.04227,4e-05,5.37913]
[1778400272709,37.11,80702.84,0.1,-0.04228,4e-05,5.38012]
[1778400274907,37.12,80702.84,0.1,-0.04228,4e-05,5.38038]
[1778400275006,37.12,80702.36,0.1,-0.04231,4e-05,5.38288]
[1778400280559,37.12,80701.92,0.1,-0.04234,4e-05,5.38597]
[1778400285593,37.12,80701.98,0.1,-0.04235,4e-05,5.38701]
[1778400290627,37.13,80701.57,0.1,-0.04238,4e-05,5.38996]
[1778400295663,37.13,80701.84,0.1,-0.04238,4e-05,5.39004]
[1778400301705,37.13,80701.79,0.1,-0.04239,4e-05,5.39158]
[1778400307746,37.13,80701.99,0.1,-0.0424,4e-05,5.39202]
[1778400313884,37.14,80702.0,0.1,-0.04241,4e-05,5.39318]
[1778400314838,37.14,80702.0,0.1,-0.04241,4e-05,5.39318]
[1778400314935,37.14,80702.0,0.1,-0.04241,4e-05,5.39338]
[1778400321142,37.14,80712.58,0.1,-0.04198,4e-05,5.34937]
[1778400321230,37.14,80711.79,0.1,-0.042,4e-05,5.35212]
[1778400327889,37.13,80710.58,0.1,-0.04203,4e-05,5.35469]
[1778400332925,37.12,80709.01,0.1,-0.04204,4e-05,5.35514]
[1778400337960,37.12,80708.9,0.1,-0.04203,4e-05,5.35335]
[1778400342996,37.11,80709.06,0.1,-0.042,4e-05,5.35049]
[1778400351111,37.11,80708.24,0.1,-0.04202,4e-05,5.35253]
[1778400351150,37.1,80708.29,0.1,-0.04199,4e-05,5.34967]
[1778400357064,37.1,80708.29,0.1,-0.04197,4e-05,5.34748]
[1778400357127,37.1,80708.04,0.1,-0.04198,4e-05,5.34808]
[1778400362225,37.09,80708.04,0.1,-0.04196,4e-05,5.34596]
[1778400367992,37.09,80707.94,0.1,-0.04194,4e-05,5.34425]
[1778400368186,37.09,80707.9,0.1,-0.04194,4e-05,5.34399]
[1778400373226,37.08,80702.16,0.1,-0.04215,4e-05,5.36536]
[1778400374239,37.08,80702.16,0.1,-0.04215,4e-05,5.36536]
[1778400374331,37.08,80703.17,0.1,-0.0421,4e-05,5.36074]
[1778400381279,37.08,80702.61,0.1,-0.04214,4e-05,5.36447]
[1778400388328,37.09,80702.25,0.1,-0.04217,4e-05,5.36731]
[1778400393362,37.09,80702.29,0.1,-0.04215,4e-05,5.36498]
[1778400402505,37.1,80702.39,0.1,-0.04218,4e-05,5.36732]
[1778400413500,37.1,80702.52,0.1,-0.04218,4e-05,5.36791]
[1778400418538,37.1,80702.7,0.1,-0.04219,4e-05,5.36867]
[1778400423573,37.11,80706.45,0.1,-0.04205,4e-05,5.35483]
[1778400428607,37.11,80707.74,0.1,-0.04202,4e-05,5.35116]
[1778400433643,37.12,80707.53,0.1,-0.04204,4e-05,5.35363]
[1778400438678,37.12,80707.4,0.1,-0.04206,4e-05,5.35573]
[1778400443713,37.12,80711.68,0.1,-0.04189,4e-05,5.33824]
[1778400448748,37.12,80710.76,0.1,-0.04194,4e-05,5.34365]
[1778400453783,37.13,80710.13,0.1,-0.04196,4e-05,5.34417]
[1778400461924,37.13,80709.57,0.1,-0.04199,4e-05,5.34751]
[1778400471993,37.12,80708.28,0.1,-0.04202,4e-05,5.3507]
[1778400477951,37.12,80707.53,0.1,-0.04204,4e-05,5.35272]
[1778400482986,37.13,80711.0,0.1,-0.04192,4e-05,5.34021]
[1778400492134,37.13,80719.12,0.1,-0.04162,4e-05,5.30994]
[1778400498095,37.14,80721.21,0.1,-0.04156,4e-05,5.30373]
[1778400511189,37.15,80721.85,0.1,-0.04155,4e-05,5.30253]
[1778400522267,37.16,80724.24,0.1,-0.0415,4e-05,5.29744]
[1778400527299,37.17,80725.13,0.1,-0.04149,4e-05,5.29572]
[1778400532414,37.17,80725.34,0.1,-0.0415,4e-05,5.29675]
[1778400538373,37.18,80725.34,0.1,-0.04152,4e-05,5.29898]
[1778400543411,37.17,80727.66,0.1,-0.04141,4e-05,5.28758]
[1778400546691,37.17,80727.93,0.1,-0.04139,4e-05,5.2861]
[1778400547447,37.17,80727.7,0.1,-0.04139,4e-05,5.28589]
[1778400552473,37.16,80727.96,0.1,-0.04136,4e-05,5.28295]
[1778400557512,37.16,80729.69,0.1,-0.04127,4e-05,5.27412]
[1778400558623,37.16,80729.69,0.1,-0.04127,4e-05,5.27412]
[1778400558702,37.16,80729.92,0.1,-0.04126,4e-05,5.27284]
[1778400564561,37.15,80730.64,0.1,-0.04121,4e-05,5.26784]
[1778400572694,37.15,80730.69,0.1,-0.04116,4e-05,5.26127]
[1778400578659,37.14,80738.5,0.1,-0.04083,4e-05,5.22771]
[1778400581590,37.14,80741.86,0.1,-0.04069,4e-05,5.21361]
[1778400581692,37.14,80751.35,0.1,-0.04032,4e-05,5.17519]
[1778400582825,37.14,80751.35,0.1,-0.04031,4e-05,5.17441]
[1778400583695,37.14,80751.43,0.1,-0.0403,4e-05,5.17331]
[1778400584050,37.14,80751.43,0.1,-0.0403,4e-05,5.17331]
[1778400584701,37.13,80751.6,0.1,-0.04029,4e-05,5.17186]
[1778400585338,37.13,80751.6,0.1,-0.04029,4e-05,5.17186]
[1778400585709,37.13,80752.02,0.1,-0.04026,4e-05,5.1694]
[1778400586668,37.13,80752.02,0.1,-0.04026,4e-05,5.1694]
[1778400586723,37.13,80752.02,0.1,-0.04026,4e-05,5.1694]
[1778400586718,37.13,80752.4,0.1,-0.04024,4e-05,5.1671]
[1778400587723,37.13,80753.87,0.1,-0.04018,4e-05,5.16087]
[1778400587963,37.13,80753.87,0.1,-0.04018,4e-05,5.16087]
[1778400588642,37.13,80753.87,0.1,-0.04018,4e-05,5.16087]
[1778400589363,37.13,80757.41,0.1,-0.04003,4e-05,5.14594]
[1778400589737,37.13,80758.49,0.1,-0.03998,4e-05,5.14089]
[1778400592431,37.12,80762.31,0.1,-0.03983,4e-05,5.12491]
[1778400592637,37.12,80764.69,0.1,-0.03972,4e-05,5.11403]
[1778400597795,37.11,80770.31,0.1,-0.03948,4e-05,5.08836]
[1778400602817,37.11,80777.23,0.1,-0.03919,4e-05,5.0585]
[1778400606369,37.1,80796.95,0.1,-0.03842,4e-05,4.97942]
[1778400606457,37.1,80800.19,0.1,-0.03829,4e-05,4.96591]
[1778400607236,37.1,80800.19,0.1,-0.03829,4e-05,4.96591]
[1778400607253,37.1,80800.94,0.1,-0.03827,4e-05,4.96298]
[1778400610514,37.1,80799.33,0.1,-0.03832,4e-05,4.96845]
[1778400610616,37.1,80793.39,0.1,-0.03853,4e-05,4.9908]
[1778400616008,37.09,80795.85,0.1,-0.03842,4e-05,4.97934]
[1778400621964,37.09,80792.38,0.1,-0.03852,4e-05,4.98968]
[1778400622783,37.09,80792.38,0.1,-0.03852,4e-05,4.98968]
[1778400623051,37.08,80793.18,0.1,-0.03849,4e-05,4.98606]
[1778400624785,37.08,80793.18,0.1,-0.03849,4e-05,4.98559]
[1778400624885,37.08,80792.62,0.1,-0.0385,4e-05,4.98732]
[1778400630031,37.08,80788.36,0.1,-0.03864,4e-05,5.00168]
[1778400635064,37.07,80786.48,0.1,-0.03866,4e-05,5.00308]
[1778400636002,37.07,80786.48,0.1,-0.03866,4e-05,5.00308]
[1778400641103,37.06,80781.3,0.1,-0.03883,4e-05,5.02042]
[1778400646138,37.06,80784.84,0.1,-0.03867,4e-05,5.00394]
[1778400651179,37.05,80788.38,0.1,-0.03851,4e-05,4.98758]
[1778400656209,37.05,80791.31,0.1,-0.03838,4e-05,4.97371]
[1778400661247,37.04,80791.85,0.1,-0.03834,4e-05,4.9693]
[1778400666282,37.03,80792.22,0.1,-0.0383,4e-05,4.96555]
[1778400671315,37.03,80786.44,0.1,-0.0385,4e-05,4.98591]
[1778400676351,37.02,80786.68,0.1,-0.03847,4e-05,4.98249]
[1778400681385,37.02,80789.98,0.1,-0.03832,4e-05,4.96711]
[1778400687430,37.01,80792.7,0.1,-0.03819,4e-05,4.95364]
[1778400692534,37.0,80792.94,0.1,-0.03813,4e-05,4.94642]
[1778400698505,37.0,80789.45,0.1,-0.03824,4e-05,4.95733]
[1778400703541,36.99,80779.87,0.1,-0.03857,4e-05,4.99244]
[1778400710591,36.98,80779.23,0.1,-0.03856,4e-05,4.99138]
[1778400716632,36.98,80779.07,0.1,-0.03854,4e-05,4.98907]
[1778400721668,36.97,80778.11,0.1,-0.03856,4e-05,4.99044]
[1778400727708,36.96,80776.8,0.1,-0.03858,4e-05,4.99272]
[1778400732814,36.96,80777.14,0.1,-0.03854,4e-05,4.98905]
[1778400742884,36.95,80777.34,0.1,-0.03849,4e-05,4.98373]
[1778400752885,36.94,80777.2,0.1,-0.03843,4e-05,4.97638]
[1778400759933,36.93,80777.67,0.1,-0.03839,4e-05,4.97161]
[1778400767990,36.92,80777.75,0.1,-0.03835,4e-05,4.96804]
[1778400773094,36.92,80775.68,0.1,-0.03841,4e-05,4.97412]
[1778400781080,36.91,80776.04,0.1,-0.03837,4e-05,4.96947]
[1778400786115,36.9,80775.98,0.1,-0.03835,4e-05,4.96772]
[1778400793234,36.9,80776.19,0.1,-0.03832,4e-05,4.96416]
[1778400803304,36.89,80779.23,0.1,-0.03817,4e-05,4.9485]
[1778400812298,36.88,80779.12,0.1,-0.03812,4e-05,4.94221]
[1778400817334,36.88,80777.01,0.1,-0.03818,4e-05,4.94878]
[1778400823443,36.87,80775.71,0.1,-0.03821,4e-05,4.95173]
[1778400829416,36.87,80777.66,0.1,-0.03811,4e-05,4.94193]
[1778400838482,36.86,80777.77,0.1,-0.03808,4e-05,4.93831]
[1778400843519,36.85,80778.16,0.1,-0.03805,4e-05,4.93502]
[1778400848553,36.85,80778.12,0.1,-0.03803,4e-05,4.93344]
[1778400853654,36.84,80778.56,0.1,-0.038,4e-05,4.92964]
[1778400862678,36.84,80778.56,0.1,-0.03798,4e-05,4.92826]
[1778400862780,36.84,80779.25,0.1,-0.03794,4e-05,4.92384]
[1778400864681,36.84,80779.25,0.1,-0.03794,4e-05,4.92349]
[1778400864768,36.83,80778.61,0.1,-0.03796,4e-05,4.92566]
[1778400873796,36.83,80777.54,0.1,-0.03794,4e-05,4.9232]
[1778400879771,36.82,80775.26,0.1,-0.03801,4e-05,4.9301]
[1778400890853,36.81,80771.57,0.1,-0.03812,4e-05,4.94091]
[1778400895888,36.81,80769.12,0.1,-0.03819,4e-05,4.9488]
[1778400900925,36.81,80770.0,0.1,-0.03814,4e-05,4.94363]
[1778400905705,36.8,80768.22,0.1,-0.0382,4e-05,4.94926]
[1778400910993,36.8,80770.21,0.1,-0.0381,4e-05,4.93939]
[1778400916028,36.79,80769.19,0.1,-0.03812,4e-05,4.94172]
[1778400922075,36.79,80770.75,0.1,-0.03805,4e-05,4.93362]
[1778400927105,36.78,80770.27,0.1,-0.03805,4e-05,4.93391]
[1778400932141,36.78,80768.95,0.1,-0.03806,4e-05,4.9344]
[1778400933830,36.78,80768.95,0.1,-0.03806,4e-05,4.9344]
[1778400933912,36.78,80768.32,0.1,-0.03809,4e-05,4.93668]
[1778400942210,36.78,80765.38,0.1,-0.03817,4e-05,4.94569]
[1778400947245,36.77,80762.48,0.1,-0.03827,4e-05,4.95552]
[1778400954358,36.77,80760.95,0.1,-0.0383,4e-05,4.95933]
[1778400960007,36.76,80758.63,0.1,-0.03838,4e-05,4.96722]
[1778400966351,36.76,80755.3,0.1,-0.03849,4e-05,4.97837]
[1778400972421,36.75,80754.63,0.1,-0.03849,4e-05,4.97828]
[1778400977456,36.75,80748.69,0.1,-0.0387,4e-05,5.0]
[1778400978963,36.75,80748.69,0.1,-0.0387,4e-05,5.0]
[1778400978972,36.75,80748.14,0.1,-0.03871,4e-05,5.00138]
[1778400982437,36.74,80748.61,0.1,-0.03869,4e-05,4.9987]
[1778400982500,36.74,80750.03,0.1,-0.03863,4e-05,4.99267]
[1778400987529,36.74,80760.91,0.1,-0.0382,4e-05,4.94783]
[1778400992570,36.73,80760.82,0.1,-0.03816,4e-05,4.94302]
[1778400993571,36.73,80774.42,0.1,-0.03764,4e-05,4.8893]
[1778400994578,36.73,80792.92,0.1,-0.03695,4e-05,4.8171]
[1778400999614,36.73,80794.25,0.1,-0.0369,4e-05,4.81145]
[1778401004383,36.73,80794.41,0.1,-0.03689,4e-05,4.81043]
[1778401004465,36.73,80794.99,0.1,-0.03687,4e-05,4.80808]
[1778401005505,36.73,80794.99,0.1,-0.03687,4e-05,4.80808]
[1778401005654,36.73,80794.99,0.1,-0.03687,4e-05,4.80799]
[1778401010690,36.73,80794.16,0.1,-0.03689,4e-05,4.81083]
[1778401016017,36.73,80794.73,0.1,-0.03687,4e-05,4.80822]
[1778401021830,36.73,80796.0,0.1,-0.03681,4e-05,4.80246]
[1778401030831,36.72,80792.58,0.1,-0.03693,4e-05,4.81455]
[1778401036873,36.72,80793.11,0.1,-0.0369,4e-05,4.81177]
[1778401041970,36.72,80794.58,0.1,-0.03684,4e-05,4.80551]
[1778401047951,36.72,80792.03,0.1,-0.03693,4e-05,4.81461]
[1778401054999,36.72,80793.47,0.1,-0.03684,4e-05,4.8046]
[1778401060037,36.71,80788.0,0.1,-0.03704,4e-05,4.825]
[1778401065072,36.71,80796.46,0.1,-0.03672,4e-05,4.79163]
[1778401071114,36.71,80797.19,0.1,-0.03669,4e-05,4.78817]
[1778401077156,36.71,80797.47,0.1,-0.03667,4e-05,4.78642]
[1778401082191,36.71,80797.54,0.1,-0.03666,4e-05,4.7856]
[1778401088233,36.71,80797.25,0.1,-0.03667,4e-05,4.78603]
[1778401093268,36.7,80798.09,0.1,-0.03663,4e-05,4.78224]
[1778401098303,36.7,80799.27,0.1,-0.03658,4e-05,4.77716]
[1778401106360,36.7,80800.82,0.1,-0.03652,4e-05,4.77044]
[1778401111395,36.7,80800.09,0.1,-0.03652,4e-05,4.7693]
[1778401118444,36.7,80800.16,0.1,-0.03651,4e-05,4.76831]
[1778401126501,36.7,80800.65,0.1,-0.03648,4e-05,4.7655]
[1778401131538,36.7,80800.87,0.1,-0.03647,4e-05,4.76409]
[1778401137578,36.69,80801.04,0.1,-0.03646,4e-05,4.76279]
[1778401142664,36.69,80800.94,0.1,-0.03645,4e-05,4.76269]
[1778401148661,36.69,80801.04,0.1,-0.03645,4e-05,4.76174]
[1778401153704,36.69,80801.1,0.1,-0.03644,4e-05,4.76106]
[1778401162816,36.69,80801.09,0.1,-0.03643,4e-05,4.76029]
[1778401167794,36.69,80788.39,0.1,-0.03689,4e-05,4.80884]
[1778401172830,36.68,80782.31,0.1,-0.03709,4e-05,4.82809]
[1778401177864,36.68,80778.76,0.1,-0.03721,4e-05,4.84108]
[1778401185921,36.68,80776.51,0.1,-0.03728,4e-05,4.8486]
[1778401190956,36.68,80773.48,0.1,-0.03739,4e-05,4.8595]
[1778401199012,36.67,80772.15,0.1,-0.03742,4e-05,4.86347]
[1778401208076,36.67,80770.55,0.1,-0.03747,4e-05,4.86844]
[1778401213113,36.67,80781.32,0.1,-0.03707,4e-05,4.82621]
[1778401222234,36.67,80780.45,0.1,-0.0371,4e-05,4.82918]
[1778401231238,36.67,80780.28,0.1,-0.03707,4e-05,4.82594]
[1778401236273,36.67,80780.08,0.1,-0.03708,4e-05,4.8265]
[1778401242315,36.67,80779.63,0.1,-0.03709,4e-05,4.82802]
[1778401247350,36.67,80779.0,0.1,-0.03712,4e-05,4.83024]
[1778401252446,36.67,80778.58,0.1,-0.03713,4e-05,4.83159]
[1778401262516,36.67,80778.41,0.1,-0.03713,4e-05,4.83167]
[1778401272591,36.66,80777.86,0.1,-0.03714,4e-05,4.8332]
[1778401282407,36.66,80777.86,0.1,-0.03714,4e-05,4.83289]
[1778401287628,36.66,80777.64,0.1,-0.03714,4e-05,4.83309]
[1778401292667,36.66,80777.45,0.1,-0.03712,4e-05,4.82995]
[1778401293823,36.66,80777.45,0.1,-0.03712,4e-05,4.82995]
[1778401293924,36.66,80781.86,0.1,-0.03696,4e-05,4.81274]
[1778401299715,36.66,80782.43,0.1,-0.03693,4e-05,4.81023]
[1778401304750,36.66,80781.52,0.1,-0.03697,4e-05,4.81358]
[1778401310792,36.66,80780.65,0.1,-0.037,4e-05,4.81672]
[1778401316072,36.66,80780.3,0.1,-0.03701,4e-05,4.81792]
[1778401321870,36.66,80782.83,0.1,-0.03691,4e-05,4.80781]
[1778401326904,36.66,80789.06,0.1,-0.03668,4e-05,4.78348]
[1778401331939,36.66,80791.03,0.1,-0.03661,4e-05,4.77578]
[1778401336975,36.66,80791.49,0.1,-0.03659,4e-05,4.77392]
[1778401343088,36.66,80792.48,0.1,-0.03655,4e-05,4.76999]
[1778401353158,36.66,80794.08,0.1,-0.03647,4e-05,4.76014]
[1778401354052,36.66,80794.08,0.1,-0.03647,4e-05,4.76014]
[1778401354153,36.66,80794.08,0.1,-0.03647,4e-05,4.76012]
[1778401356902,36.66,80794.08,0.1,-0.03647,4e-05,4.7601]
[1778401356966,36.66,80795.89,0.1,-0.0364,4e-05,4.75312]
[1778401358030,36.66,80795.89,0.1,-0.0364,4e-05,4.75312]
[1778401358131,36.66,80795.65,0.1,-0.03641,4e-05,4.75402]
[1778401359211,36.66,80795.65,0.1,-0.03641,4e-05,4.75402]
[1778401359312,36.66,80795.65,0.1,-0.03641,4e-05,4.75401]
[1778401361899,36.66,80795.49,0.1,-0.03641,4e-05,4.7546]
[1778401362150,36.66,80795.54,0.1,-0.03641,4e-05,4.75439]
[1778401369199,36.66,80796.03,0.1,-0.03639,4e-05,4.7524]
[1778401375241,36.66,80795.81,0.1,-0.0364,4e-05,4.75314]
[1778401379347,36.65,80796.12,0.1,-0.03639,4e-05,4.75189]
[1778401379371,36.65,80796.52,0.1,-0.03637,4e-05,4.75034]
[1778401385311,36.65,80800.12,0.1,-0.03624,4e-05,4.73648]
[1778401392361,36.65,80799.61,0.1,-0.03626,4e-05,4.73847]
[1778401396710,36.65,80800.48,0.1,-0.03623,4e-05,4.73513]
[1778401396764,36.65,80800.48,0.1,-0.03623,4e-05,4.73514]
[1778401398477,36.65,80800.48,0.1,-0.03623,4e-05,4.73514]
[1778401398544,36.65,80799.78,0.1,-0.03625,4e-05,4.73784]
[1778401400612,36.65,80799.56,0.1,-0.03626,4e-05,4.73868]
[1778401401425,36.65,80799.68,0.1,-0.03626,4e-05,4.73822]
[1778401402953,36.65,80802.94,0.1,-0.03614,4e-05,4.72574]
[1778401403522,36.66,80804.27,0.1,-0.03609,4e-05,4.72067]
[1778401406101,36.66,80804.27,0.1,-0.03609,4e-05,4.72073]
[1778401406459,36.66,80804.03,0.1,-0.0361,4e-05,4.72167]
[1778401412501,36.66,80804.07,0.1,-0.03608,4e-05,4.71823]
[1778401417535,36.65,80805.28,0.1,-0.036,4e-05,4.71052]
[1778401422570,36.65,80805.26,0.1,-0.036,4e-05,4.71015]
[1778401427606,36.65,80802.81,0.1,-0.03609,4e-05,4.71968]
[1778401433733,36.65,80802.75,0.1,-0.03609,4e-05,4.72002]
[1778401438745,36.65,80808.56,0.1,-0.03588,4e-05,4.69729]
[1778401444728,36.64,80808.82,0.1,-0.03584,4e-05,4.69283]
[1778401452784,36.63,80807.33,0.1,-0.03587,4e-05,4.69615]
[1778401458825,36.63,80806.35,0.1,-0.03591,4e-05,4.70066]
[1778401463861,36.64,80805.48,0.1,-0.03595,4e-05,4.70469]
[1778401468897,36.64,80806.33,0.1,-0.03593,4e-05,4.70223]
[1778401474023,36.64,80809.47,0.1,-0.0358,4e-05,4.68768]
[1778401479973,36.64,80809.38,0.1,-0.03581,4e-05,4.6893]
[1778401485011,36.65,80808.06,0.1,-0.03587,4e-05,4.69542]
[1778401491051,36.64,80802.66,0.1,-0.03605,4e-05,4.71463]
[1778401499106,36.63,80801.83,0.1,-0.03605,4e-05,4.71421]
[1778401504233,36.63,80806.61,0.1,-0.03585,4e-05,4.6938]
[1778401510184,36.62,80806.04,0.1,-0.03585,4e-05,4.69348]
[1778401515219,36.62,80805.7,0.1,-0.03586,4e-05,4.69401]
[1778401520254,36.62,80805.92,0.1,-0.03583,4e-05,4.69117]
[1778401525293,36.61,80808.18,0.1,-0.03573,4e-05,4.68065]
[1778401528310,36.61,80823.13,0.1,-0.03519,4e-05,4.62293]
[1778401533345,36.61,80828.65,0.1,-0.03495,4e-05,4.59739]
[1778401535364,36.6,80841.9,0.1,-0.03448,4e-05,4.54714]
[1778401537374,36.6,80855.33,0.1,-0.03401,3e-05,4.49697]
[1778401541402,36.6,80876.09,0.1,-0.0333,3e-05,4.42037]
[1778401542094,36.6,80876.09,0.1,-0.0333,3e-05,4.42037]
[1778401542501,36.6,80881.63,0.1,-0.03311,3e-05,4.40017]
[1778401544905,36.6,80881.52,0.1,-0.03312,3e-05,4.40068]
[1778401545480,36.6,80867.7,0.1,-0.03359,3e-05,4.45137]
[1778401549037,36.6,80864.94,0.1,-0.03368,3e-05,4.46137]
[1778401549462,36.6,80866.48,0.1,-0.03363,3e-05,4.45564]
[1778401550637,36.6,80866.48,0.1,-0.03363,3e-05,4.45564]
[1778401551553,36.6,80865.17,0.1,-0.03367,3e-05,4.46035]
[1778401557524,36.6,80863.22,0.1,-0.03373,3e-05,4.46698]
[1778401562553,36.6,80866.77,0.1,-0.03361,3e-05,4.45337]
[1778401565848,36.6,80869.01,0.1,-0.03353,3e-05,4.44485]
[1778401566583,36.6,80873.6,0.1,-0.03337,3e-05,4.42794]
[1778401569296,36.6,80874.84,0.1,-0.03333,3e-05,4.42329]
[1778401569604,36.6,80874.76,0.1,-0.03333,3e-05,4.42354]
[1778401574638,36.6,80858.96,0.1,-0.03387,3e-05,4.48117]
[1778401582782,36.59,80856.2,0.1,-0.03395,3e-05,4.49017]
[1778401588735,36.59,80857.97,0.1,-0.03388,3e-05,4.4828]
[1778401593771,36.59,80859.27,0.1,-0.03381,3e-05,4.47395]
[1778401598806,36.59,80866.92,0.1,-0.03354,3e-05,4.44529]
[1778401605855,36.59,80867.6,0.1,-0.03351,3e-05,4.44223]
[1778401613434,36.59,80866.85,0.1,-0.03354,3e-05,4.44483]
[1778401620960,36.58,80860.5,0.1,-0.03374,3e-05,4.4671]
[1778401625996,36.58,80857.43,0.1,-0.03384,3e-05,4.47787]
[1778401631031,36.58,80857.58,0.1,-0.03383,3e-05,4.47673]
[1778401637073,36.58,80857.59,0.1,-0.03383,3e-05,4.47603]
[1778401643204,36.58,80858.36,0.1,-0.0338,3e-05,4.47258]
[1778401649160,36.58,80857.3,0.1,-0.03383,3e-05,4.47592]
[1778401657215,36.58,80857.19,0.1,-0.0338,3e-05,4.4722]
[1778401663344,36.57,80857.8,0.1,-0.03377,3e-05,4.46943]
[1778401672320,36.57,80857.86,0.1,-0.03377,3e-05,4.46849]
[1778401682389,36.57,80857.85,0.1,-0.03376,3e-05,4.46776]
[1778401688431,36.57,80859.2,0.1,-0.03371,3e-05,4.46236]
[1778401693466,36.57,80859.38,0.1,-0.0337,3e-05,4.46138]
[1778401701523,36.57,80859.66,0.1,-0.0337,3e-05,4.46112]
[1778401706558,36.57,80869.73,0.1,-0.03335,3e-05,4.42399]
[1778401711593,36.58,80876.88,0.1,-0.03311,3e-05,4.39711]
[1778401716629,36.59,80877.71,0.1,-0.03311,3e-05,4.3974]
[1778401722671,36.6,80876.85,0.1,-0.03318,3e-05,4.40444]
[1778401727710,36.6,80875.63,0.1,-0.03325,3e-05,4.41205]
[1778401730965,36.61,80866.7,0.1,-0.03357,3e-05,4.44657]
[1778401731737,36.61,80866.27,0.1,-0.03359,3e-05,4.44872]
[1778401737779,36.62,80862.29,0.1,-0.03375,3e-05,4.46671]
[1778401742814,36.62,80861.71,0.1,-0.0338,3e-05,4.47161]
[1778401749864,36.63,80860.91,0.1,-0.03386,3e-05,4.47837]
[1778401754899,36.64,80858.07,0.1,-0.03398,3e-05,4.49155]
[1778401761948,36.65,80857.68,0.1,-0.03403,3e-05,4.4966]
[1778401766983,36.66,80859.76,0.1,-0.03398,3e-05,4.49149]
[1778401773856,36.66,80859.76,0.1,-0.03398,3e-05,4.49149]
[1778401773914,36.66,80859.75,0.1,-0.03399,3e-05,4.49179]
[1778401783184,36.68,80859.27,0.1,-0.03405,3e-05,4.49819]
[1778401790148,36.68,80859.23,0.1,-0.03409,3e-05,4.5019]
[1778401795178,36.69,80859.14,0.1,-0.03411,3e-05,4.50475]
[1778401801135,36.69,80859.08,0.1,-0.03412,3e-05,4.50598]
[1778401801199,36.7,80859.02,0.1,-0.03414,3e-05,4.50818]
[1778401803852,36.7,80859.02,0.1,-0.03414,3e-05,4.50818]
[1778401803919,36.7,80858.92,0.1,-0.03416,3e-05,4.51003]
[1778401809278,36.71,80859.79,0.1,-0.03415,3e-05,4.50926]
[1778401811991,36.71,80859.85,0.1,-0.03416,3e-05,4.51002]
[1778401812054,36.71,80859.85,0.1,-0.03416,3e-05,4.51002]
[1778401814714,36.71,80862.67,0.1,-0.03407,3e-05,4.50057]
[1778401814726,36.72,80863.54,0.1,-0.03405,3e-05,4.49836]
[1778401816516,36.72,80863.54,0.1,-0.03405,3e-05,4.49836]
[1778401816536,36.72,80864.2,0.1,-0.03403,3e-05,4.49643]
[1778401820630,36.72,80887.4,0.1,-0.03326,3e-05,4.41325]
[1778401826190,36.72,80884.98,0.1,-0.03334,3e-05,4.42204]
[1778401831440,36.72,80886.67,0.1,-0.03326,3e-05,4.41249]
[1778401837482,36.72,80884.74,0.1,-0.03332,3e-05,4.41948]
[1778401843524,36.72,80885.99,0.1,-0.03328,3e-05,4.41479]
[1778401850574,36.72,80888.94,0.1,-0.03318,3e-05,4.40389]
[1778401855608,36.72,80887.72,0.1,-0.03322,3e-05,4.40818]
[1778401860644,36.72,80887.87,0.1,-0.03321,3e-05,4.40743]
[1778401865681,36.72,80875.89,0.1,-0.03361,3e-05,4.45077]
[1778401871805,36.72,80876.89,0.1,-0.03358,3e-05,4.44656]
[1778401877761,36.73,80877.79,0.1,-0.03358,3e-05,4.44661]
[1778401882797,36.73,80876.45,0.1,-0.03365,3e-05,4.45438]
[1778401888839,36.74,80878.28,0.1,-0.03362,3e-05,4.45102]
[1778401895888,36.75,80878.62,0.1,-0.0336,3e-05,4.44843]
[1778401902015,36.75,80877.13,0.1,-0.03365,3e-05,4.45337]
[1778401907973,36.74,80879.71,0.1,-0.03355,3e-05,4.44342]
[1778401913007,36.74,80882.98,0.1,-0.03344,3e-05,4.4311]
[1778401918042,36.74,80883.02,0.1,-0.03344,3e-05,4.43121]
[1778401923077,36.75,80879.12,0.1,-0.03358,3e-05,4.44631]
[1778401930126,36.75,80879.94,0.1,-0.03356,3e-05,4.44378]
[1778401936168,36.75,80871.2,0.1,-0.03388,3e-05,4.47878]
[1778401942296,36.76,80867.6,0.1,-0.03403,3e-05,4.49484]
[1778401949259,36.77,80869.54,0.1,-0.03399,3e-05,4.4903]
[1778401954295,36.77,80867.96,0.1,-0.03404,3e-05,4.49506]
[1778401959330,36.78,80862.13,0.1,-0.03426,3e-05,4.51879]
[1778401966384,36.79,80861.21,0.1,-0.03432,3e-05,4.52501]
[1778401971418,36.79,80864.95,0.1,-0.03421,3e-05,4.51307]
[1778401977460,36.8,80864.37,0.1,-0.03425,3e-05,4.51737]
[1778401982577,36.8,80865.31,0.1,-0.03423,3e-05,4.51552]
[1778401988544,36.8,80860.72,0.1,-0.03441,3e-05,4.53431]
[1778401993580,36.81,80860.42,0.1,-0.03443,3e-05,4.53674]
[1778401998615,36.81,80858.97,0.1,-0.03449,3e-05,4.5434]
[1778402003653,36.81,80866.22,0.1,-0.03425,3e-05,4.51781]
[1778402008685,36.82,80871.55,0.1,-0.03408,3e-05,4.49962]
[1778402013722,36.82,80859.27,0.1,-0.0345,3e-05,4.54327]
[1778402021084,36.82,80859.48,0.1,-0.0345,3e-05,4.5435]
[1778402026813,36.83,80862.84,0.1,-0.0344,3e-05,4.53336]
[1778402031920,36.83,80864.32,0.1,-0.03437,3e-05,4.52949]
[1778402040912,36.84,80856.5,0.1,-0.03466,3e-05,4.56087]
[1778402046954,36.84,80849.96,0.1,-0.0349,4e-05,4.58678]
[1778402052062,36.85,80846.81,0.1,-0.03503,4e-05,4.59976]
[1778402058036,36.85,80844.55,0.1,-0.03512,4e-05,4.6096]
[1778402063067,36.85,80842.53,0.1,-0.0352,4e-05,4.6183]
[1778402070116,36.86,80842.16,0.1,-0.03523,4e-05,4.62119]
[1778402079179,36.86,80839.53,0.1,-0.03531,4e-05,4.62947]
[1778402084215,36.86,80838.23,0.1,-0.03537,4e-05,4.63537]
[1778402092344,36.87,80836.78,0.1,-0.03544,4e-05,4.64245]
[1778402098312,36.87,80836.67,0.1,-0.03545,4e-05,4.64406]
[1778402106368,36.87,80836.01,0.1,-0.03549,4e-05,4.64806]
[1778402112484,36.88,80835.58,0.1,-0.03551,4e-05,4.65076]
[1778402119658,36.88,80835.32,0.1,-0.03553,4e-05,4.65245]
[1778402125502,36.88,80836.96,0.1,-0.03549,4e-05,4.64794]
[1778402130536,36.89,80839.05,0.1,-0.03542,4e-05,4.641]
[1778402136582,36.89,80843.85,0.1,-0.03524,4e-05,4.62085]
[1778402141617,36.89,80849.44,0.1,-0.03505,4e-05,4.6011]
[1778402146651,36.89,80852.14,0.1,-0.03497,4e-05,4.59225]
[1778402151687,36.9,80856.24,0.1,-0.03483,4e-05,4.57757]
[1778402156722,36.89,80858.43,0.1,-0.03474,3e-05,4.56761]
[1778402161757,36.89,80856.99,0.1,-0.03477,4e-05,4.57112]
[1778402166792,36.89,80853.64,0.1,-0.03489,4e-05,4.58425]
[1778402171829,36.89,80853.3,0.1,-0.03492,4e-05,4.58674]
[1778402177870,36.9,80854.94,0.1,-0.03487,4e-05,4.58211]
[1778402182985,36.9,80854.39,0.1,-0.0349,4e-05,4.58542]
[1778402189955,36.9,80853.89,0.1,-0.03494,4e-05,4.58901]
[1778402197008,36.91,80854.39,0.1,-0.03491,4e-05,4.58538]
[1778402202118,36.91,80847.06,0.1,-0.03518,4e-05,4.61333]
[1778402208081,36.9,80847.77,0.1,-0.03513,4e-05,4.6086]
[1778402214122,36.9,80847.28,0.1,-0.03515,4e-05,4.61097]
[1778402221173,36.91,80844.34,0.1,-0.03527,4e-05,4.62324]
[1778402227214,36.91,80846.23,0.1,-0.03521,4e-05,4.61719]
[1778402232248,36.91,80840.83,0.1,-0.03541,4e-05,4.63822]
[1778402237283,36.91,80840.28,0.1,-0.03544,4e-05,4.64095]
[1778402242397,36.92,80840.52,0.1,-0.03543,4e-05,4.64072]
[1778402248361,36.92,80838.39,0.1,-0.03552,4e-05,4.64952]
[1778402253396,36.92,80837.31,0.1,-0.03554,4e-05,4.65074]
[1778402258430,36.92,80837.04,0.1,-0.03555,4e-05,4.65235]
[1778402263466,36.92,80837.16,0.1,-0.03555,4e-05,4.65246]
[1778402270515,36.92,80837.44,0.1,-0.03553,4e-05,4.6496]
[1778402282597,36.91,80835.76,0.1,-0.03554,4e-05,4.65139]
[1778402290656,36.9,80836.74,0.1,-0.03547,4e-05,4.64357]
[1778402300723,36.88,80836.61,0.1,-0.03543,4e-05,4.63909]
[1778402305761,36.88,80837.1,0.1,-0.03539,4e-05,4.63476]
[1778402311803,36.87,80837.17,0.1,-0.03533,4e-05,4.62809]
[1778402322976,36.86,80837.16,0.1,-0.0353,4e-05,4.62472]
[1778402330936,36.86,80837.15,0.1,-0.03531,4e-05,4.62606]
[1778402335970,36.86,80837.1,0.1,-0.03529,4e-05,4.62388]
[1778402340988,36.85,80836.65,0.1,-0.03529,4e-05,4.62369]
[1778402348055,36.84,80836.8,0.1,-0.03525,4e-05,4.61938]
[1778402353188,36.84,80836.76,0.1,-0.03523,4e-05,4.61671]
[1778402359132,36.83,80836.65,0.1,-0.03521,4e-05,4.61482]
[1778402369199,36.82,80836.5,0.1,-0.03517,4e-05,4.61043]
[1778402379269,36.81,80836.08,0.1,-0.03512,4e-05,4.60422]
[1778402387329,36.8,80836.08,0.1,-0.03509,4e-05,4.60088]
[1778402393468,36.79,80836.6,0.1,-0.03505,4e-05,4.5965]
[1778402399412,36.79,80835.33,0.1,-0.03507,4e-05,4.59886]
[1778402405454,36.78,80835.0,0.1,-0.03506,4e-05,4.5977]
[1778402410490,36.78,80832.16,0.1,-0.03515,4e-05,4.60695]
[1778402424585,36.76,80832.4,0.1,-0.03508,4e-05,4.60019]
[1778402429623,36.76,80823.37,0.1,-0.03538,4e-05,4.63204]
[1778402435665,36.75,80824.19,0.1,-0.03531,4e-05,4.62279]
[1778402440700,36.75,80823.88,0.1,-0.0353,4e-05,4.62173]
[1778402445735,36.74,80813.1,0.1,-0.03566,4e-05,4.66013]
[1778402451777,36.73,80813.59,0.1,-0.03561,4e-05,4.65528]
[1778402456825,36.73,80810.35,0.1,-0.03571,4e-05,4.66506]
[1778402461854,36.72,80802.97,0.1,-0.03595,4e-05,4.69042]
[1778402466886,36.71,80797.45,0.1,-0.03612,4e-05,4.70868]
[1778402471922,36.71,80798.95,0.1,-0.03604,4e-05,4.7]
[1778402476957,36.7,80802.47,0.1,-0.03589,4e-05,4.68376]
[1778402481992,36.69,80799.6,0.1,-0.03596,4e-05,4.69187]
[1778402487028,36.69,80792.12,0.1,-0.03621,4e-05,4.71748]
[1778402491055,36.68,80802.91,0.1,-0.03577,4e-05,4.67047]
[1778402496096,36.67,80803.57,0.1,-0.03572,4e-05,4.66519]
[1778402502138,36.66,80802.72,0.1,-0.03572,4e-05,4.665]
[1778402509188,36.66,80811.83,0.1,-0.03536,4e-05,4.62674]
[1778402514326,36.65,80812.38,0.1,-0.03531,4e-05,4.62162]
[1778402521273,36.64,80812.38,0.1,-0.03528,4e-05,4.61859]
[1778402531339,36.63,80811.45,0.1,-0.03527,4e-05,4.61707]
[1778402537384,36.62,80814.36,0.1,-0.03513,4e-05,4.60266]
[1778402542524,36.61,80813.06,0.1,-0.03516,4e-05,4.60519]
[1778402552655,36.61,80813.06,0.1,-0.03514,4e-05,4.60331]
[1778402552685,36.6,80811.84,0.1,-0.03513,4e-05,4.60169]
[1778402553190,36.6,80811.84,0.1,-0.03513,4e-05,4.60169]
[1778402555510,36.6,80811.84,0.1,-0.03514,4e-05,4.60224]
[1778402562663,36.61,80807.1,0.1,-0.03532,4e-05,4.62144]
[1778402569605,36.6,80807.1,0.1,-0.0353,4e-05,4.61949]
[1778402576657,36.59,80803.77,0.1,-0.03539,4e-05,4.62889]
[1778402581693,36.59,80802.43,0.1,-0.03542,4e-05,4.63169]
[1778402586726,36.58,80802.58,0.1,-0.03539,4e-05,4.62887]
[1778402591762,36.58,80802.99,0.1,-0.03535,4e-05,4.62513]
[1778402602602,36.58,80802.5,0.1,-0.03537,4e-05,4.62655]
[1778402611903,36.56,80801.47,0.1,-0.03532,4e-05,4.6208]
[1778402617946,36.57,80800.44,0.1,-0.03537,4e-05,4.62616]
[1778402623086,36.57,80799.75,0.1,-0.03541,4e-05,4.63003]
[1778402629023,36.57,80799.56,0.1,-0.03543,4e-05,4.63227]
[1778402636103,36.57,80799.21,0.1,-0.03545,4e-05,4.63461]
[1778402642122,36.58,80799.21,0.1,-0.03547,4e-05,4.6369]
[1778402647157,36.58,80798.46,0.1,-0.03551,4e-05,4.64104]
[1778402652191,36.59,80798.26,0.1,-0.03553,4e-05,4.64308]
[1778402658234,36.59,80797.61,0.1,-0.03557,4e-05,4.64707]
[1778402663367,36.59,80798.54,0.1,-0.03555,4e-05,4.64481]
[1778402669311,36.6,80798.32,0.1,-0.03557,4e-05,4.64719]
[1778402675353,36.6,80798.24,0.1,-0.03556,4e-05,4.64557]
[1778402680387,36.6,80798.22,0.1,-0.03558,4e-05,4.64694]
[1778402685422,36.61,80798.19,0.1,-0.03559,4e-05,4.64834]
[1778402691465,36.6,80798.3,0.1,-0.03557,4e-05,4.64687]
[1778402698514,36.6,80798.33,0.1,-0.03554,4e-05,4.64369]
[1778402703647,36.6,80798.48,0.1,-0.03555,4e-05,4.64381]
[1778402711703,36.6,80798.41,0.1,-0.03556,4e-05,4.64557]
[1778402721773,36.61,80798.37,0.1,-0.03559,4e-05,4.64835]
[1778402729732,36.61,80798.36,0.1,-0.03561,4e-05,4.65045]
[1778402734771,36.62,80798.62,0.1,-0.03559,4e-05,4.6473]
[1778402739806,36.62,80800.71,0.1,-0.03551,4e-05,4.63941]
[1778402748870,36.61,80798.27,0.1,-0.03557,4e-05,4.64587]
[1778402755920,36.61,80798.22,0.1,-0.03556,4e-05,4.64469]
[1778402760955,36.61,80798.25,0.1,-0.03556,4e-05,4.64398]
[1778402766997,36.6,80798.44,0.1,-0.03555,4e-05,4.64293]
[1778402772130,36.6,80798.41,0.1,-0.03555,4e-05,4.6431]
[1778402778073,36.6,80798.37,0.1,-0.03554,4e-05,4.64229]
[1778402783108,36.61,80798.37,0.1,-0.03555,4e-05,4.64364]
[1778402788144,36.6,80797.03,0.1,-0.03559,4e-05,4.64748]
[1778402793178,36.6,80797.54,0.1,-0.03553,4e-05,4.64019]
[1778402798213,36.59,80794.63,0.1,-0.03562,4e-05,4.64941]
[1778402805262,36.59,80792.82,0.1,-0.03565,4e-05,4.65347]
[1778402812411,36.58,80798.27,0.1,-0.03543,4e-05,4.62984]
[1778402822481,36.57,80798.84,0.1,-0.03539,4e-05,4.62545]
[1778402828429,36.58,80802.97,0.1,-0.03525,4e-05,4.61117]
[1778402829794,36.58,80802.97,0.1,-0.03525,4e-05,4.61117]
[1778402829895,36.58,80804.16,0.1,-0.03522,4e-05,4.60717]
[1778402836485,36.58,80803.38,0.1,-0.03526,4e-05,4.61165]
[1778402841519,36.59,80802.44,0.1,-0.0353,4e-05,4.61648]
[1778402851587,36.59,80802.22,0.1,-0.03531,4e-05,4.61638]
[1778402856833,36.59,80803.75,0.1,-0.03527,4e-05,4.6116]
[1778402856892,36.6,80822.02,0.1,-0.03462,4e-05,4.54345]
[1778402862847,36.6,80822.16,0.1,-0.03463,4e-05,4.54447]
[1778402868005,36.6,80825.12,0.1,-0.03454,4e-05,4.53503]
[1778402873745,36.6,80824.61,0.1,-0.03454,4e-05,4.53516]
[1778402878779,36.6,80827.48,0.1,-0.03443,4e-05,4.5233]
[1778402884822,36.59,80824.29,0.1,-0.03453,4e-05,4.53382]
[1778402892971,36.59,80826.61,0.1,-0.03443,4e-05,4.52335]
[1778402898920,36.59,80825.01,0.1,-0.03448,4e-05,4.52808]
[1778402907984,36.58,80824.22,0.1,-0.03449,4e-05,4.52911]
[1778402908314,36.58,80824.22,0.1,-0.03449,4e-05,4.52911]
[1778402908866,36.58,80824.22,0.1,-0.03449,4e-05,4.52911]
[1778402909470,36.58,80822.83,0.1,-0.03453,4e-05,4.5341]
[1778402909899,36.58,80822.83,0.1,-0.03453,4e-05,4.5341]
[1778402910364,36.58,80820.41,0.1,-0.03462,4e-05,4.54292]
[1778402911553,36.58,80820.41,0.1,-0.03462,4e-05,4.54292]
[1778402919058,36.57,80820.41,0.1,-0.03457,4e-05,4.53743]
[1778402924096,36.57,80819.78,0.1,-0.03459,4e-05,4.53866]
[1778402933251,36.57,80819.6,0.1,-0.03457,4e-05,4.5374]
[1778402943323,36.56,80820.85,0.1,-0.03451,4e-05,4.53068]
[1778402951285,36.56,80820.66,0.1,-0.0345,4e-05,4.52982]
[1778402963461,36.55,80822.01,0.1,-0.03444,4e-05,4.52265]
[1778402969411,36.55,80820.92,0.1,-0.03446,4e-05,4.52568]
[1778402974446,36.55,80818.26,0.1,-0.03453,4e-05,4.53129]
[1778402983601,36.54,80818.65,0.1,-0.0345,4e-05,4.52807]
[1778402993671,36.54,80819.22,0.1,-0.03446,4e-05,4.524]
[1778402999621,36.54,80819.04,0.1,-0.03445,4e-05,4.52355]
[1778403011710,36.53,80818.99,0.1,-0.03443,4e-05,4.52153]
[1778403018757,36.53,80818.56,0.1,-0.03444,4e-05,4.52186]
[1778403023901,36.52,80818.09,0.1,-0.03445,4e-05,4.52272]
[1778403033973,36.52,80822.48,0.1,-0.03425,4e-05,4.50091]
[1778403039903,36.52,80821.76,0.1,-0.03427,4e-05,4.50261]
[1778403044938,36.52,80821.57,0.1,-0.03426,4e-05,4.5025]
[1778403049974,36.51,80822.51,0.1,-0.03422,4e-05,4.49818]
[1778403055011,36.51,80819.08,0.1,-0.03434,4e-05,4.51017]
[1778403062250,36.51,80819.08,0.1,-0.03433,4e-05,4.50947]
[1778403074253,36.5,80822.96,0.1,-0.03417,4e-05,4.49244]
[1778403076343,36.5,80822.96,0.1,-0.03417,4e-05,4.49227]
[1778403077046,36.5,80821.59,0.1,-0.03421,4e-05,4.49705]
[1778403078851,36.5,80821.59,0.1,-0.03421,4e-05,4.49688]
[1778403079177,36.5,80823.03,0.1,-0.03416,3e-05,4.49134]
[1778403084211,36.5,80822.16,0.1,-0.03418,4e-05,4.49374]
[1778403090254,36.5,80819.6,0.1,-0.03426,4e-05,4.50226]
[1778403096295,36.49,80818.46,0.1,-0.03427,4e-05,4.50213]
[1778403101330,36.49,80818.52,0.1,-0.03426,4e-05,4.50113]
[1778403108380,36.49,80818.39,0.1,-0.03426,4e-05,4.5006]
[1778403114533,36.49,80817.08,0.1,-0.03429,4e-05,4.50455]
[1778403120463,36.49,80818.42,0.1,-0.03424,4e-05,4.49864]
[1778403127512,36.48,80816.69,0.1,-0.03429,4e-05,4.50408]
[1778403134673,36.48,80815.68,0.1,-0.03432,4e-05,4.50688]
[1778403137967,36.48,80815.68,0.1,-0.03432,4e-05,4.50688]
[1778403138005,36.48,80815.68,0.1,-0.03431,4e-05,4.50636]
[1778403139273,36.48,80815.68,0.1,-0.03431,4e-05,4.50636]
[1778403139280,36.48,80812.21,0.1,-0.03443,4e-05,4.51922]
[1778403144743,36.48,80810.56,0.1,-0.03448,4e-05,4.52479]
[1778403151683,36.47,80814.23,0.1,-0.03432,4e-05,4.50681]
[1778403157725,36.47,80815.99,0.1,-0.03426,4e-05,4.49957]
[1778403164775,36.47,80821.3,0.1,-0.03406,3e-05,4.47903]
[1778403169809,36.47,80826.2,0.1,-0.03389,3e-05,4.46032]
[1778403174844,36.47,80827.68,0.1,-0.03383,3e-05,4.45438]
[1778403181781,36.47,80827.68,0.1,-0.03383,3e-05,4.45438]
[1778403181822,36.47,80827.3,0.1,-0.03384,3e-05,4.4551]
[1778403183870,36.47,80827.3,0.1,-0.03384,3e-05,4.455]
[1778403183945,36.47,80831.45,0.1,-0.03369,3e-05,4.43953]
[1778403190005,36.47,80831.45,0.1,-0.03369,3e-05,4.43916]
[1778403190012,36.47,80832.99,0.1,-0.03363,3e-05,4.43329]
[1778403194789,36.46,80832.99,0.1,-0.03363,3e-05,4.43303]
[1778403194856,36.46,80832.99,0.1,-0.03363,3e-05,4.43285]
[1778403197010,36.46,80832.99,0.1,-0.03363,3e-05,4.43285]
[1778403197088,36.46,80832.99,0.1,-0.03363,3e-05,4.43259]
[1778403200315,36.46,80832.99,0.1,-0.03363,3e-05,4.43259]
[1778403200392,36.46,80835.84,0.1,-0.03353,3e-05,4.42182]
[1778403202991,36.46,80835.84,0.1,-0.03353,3e-05,4.42166]
[1778403203728,36.46,80835.84,0.1,-0.03353,3e-05,4.42166]
[1778403211107,36.46,80837.45,0.1,-0.03344,3e-05,4.41164]
[1778403212271,36.46,80837.45,0.1,-0.03344,3e-05,4.41164]
[1778403212294,36.46,80838.16,0.1,-0.03341,3e-05,4.40895]
[1778403219218,36.46,80838.24,0.1,-0.03341,3e-05,4.4083]
[1778403219282,36.46,80837.21,0.1,-0.03344,3e-05,4.41194]
[1778403225204,36.46,80834.93,0.1,-0.03352,3e-05,4.41981]
[1778403231082,36.46,80835.98,0.1,-0.03348,3e-05,4.41562]
[1778403231150,36.46,80834.89,0.1,-0.03351,3e-05,4.41928]
[1778403238293,36.45,80834.89,0.1,-0.0335,3e-05,4.41847]
[1778403243330,36.45,80832.26,0.1,-0.03358,3e-05,4.42623]
[1778403248366,36.44,80832.22,0.1,-0.03356,3e-05,4.42389]
[1778403252850,36.44,80832.14,0.1,-0.03354,3e-05,4.42225]
[1778403253401,36.44,80832.62,0.1,-0.03352,3e-05,4.41988]
[1778403258528,36.43,80833.32,0.1,-0.03348,3e-05,4.41577]
[1778403258602,36.43,80833.83,0.1,-0.03346,3e-05,4.41372]
[1778403265485,36.43,80835.82,0.1,-0.03338,3e-05,4.4052]
[1778403270520,36.43,80837.07,0.1,-0.03333,3e-05,4.39974]
[1778403275555,36.43,80837.87,0.1,-0.03327,3e-05,4.39256]
[1778403280594,36.42,80843.55,0.1,-0.03307,3e-05,4.37096]
[1778403287551,36.42,80843.36,0.1,-0.03307,3e-05,4.37137]
[1778403287611,36.42,80843.3,0.1,-0.03307,3e-05,4.37086]
[1778403292788,36.42,80844.13,0.1,-0.03303,3e-05,4.3671]
[1778403295430,36.42,80844.13,0.1,-0.03303,3e-05,4.36696]
[1778403295696,36.42,80844.32,0.1,-0.03302,3e-05,4.36601]
[1778403300731,36.42,80845.79,0.1,-0.03297,3e-05,4.36008]
[1778403305766,36.41,80847.17,0.1,-0.03291,3e-05,4.35377]
[1778403312930,36.41,80846.32,0.1,-0.03292,3e-05,4.35493]
[1778403319758,36.41,80844.52,0.1,-0.03297,3e-05,4.36016]
[1778403319806,36.4,80844.3,0.1,-0.03297,3e-05,4.36044]
[1778403324932,36.4,80844.3,0.1,-0.03296,3e-05,4.35939]
[1778403324935,36.4,80842.5,0.1,-0.03302,3e-05,4.36573]
[1778403326287,36.4,80842.5,0.1,-0.03302,3e-05,4.36573]
[1778403326341,36.4,80842.22,0.1,-0.03303,3e-05,4.36623]
[1778403330708,36.4,80841.65,0.1,-0.03304,3e-05,4.36755]
[1778403330941,36.4,80841.85,0.1,-0.03303,3e-05,4.36655]
[1778403339496,36.4,80842.04,0.1,-0.03299,3e-05,4.36175]
[1778403340005,36.39,80841.87,0.1,-0.03299,3e-05,4.36091]
[1778403348329,36.39,80841.4,0.1,-0.03299,3e-05,4.36192]
[1778403348400,36.39,80841.4,0.1,-0.03298,3e-05,4.36051]
[1778403349952,36.39,80841.4,0.1,-0.03298,3e-05,4.36051]
[1778403350053,36.39,80841.14,0.1,-0.03299,3e-05,4.36123]
[1778403355108,36.38,80841.05,0.1,-0.03298,3e-05,4.36042]
[1778403363281,36.38,80840.76,0.1,-0.03297,3e-05,4.35881]
[1778403366531,36.38,80840.76,0.1,-0.03297,3e-05,4.35881]
[1778403366533,36.37,80840.76,0.1,-0.03295,3e-05,4.3575]
[1778403372228,36.37,80840.59,0.1,-0.03294,3e-05,4.35596]
[1778403382295,36.36,80840.79,0.1,-0.03289,3e-05,4.35056]
[1778403390949,36.35,80840.6,0.1,-0.03289,3e-05,4.35084]
[1778403391001,36.35,80840.6,0.1,-0.03284,3e-05,4.34462]
[1778403396395,36.34,80840.46,0.1,-0.03283,3e-05,4.34278]
[1778403400041,36.34,80840.4,0.1,-0.03283,3e-05,4.34262]
[1778403400060,36.34,80840.4,0.1,-0.03282,3e-05,4.34187]
[1778403405080,36.34,80840.4,0.1,-0.0328,3e-05,4.34039]
[1778403405168,36.33,80840.4,0.1,-0.0328,3e-05,4.34002]
[1778403410493,36.33,80840.32,0.1,-0.03278,3e-05,4.33814]
[1778403411352,36.33,80840.32,0.1,-0.03278,3e-05,4.33814]
[1778403411501,36.33,80840.48,0.1,-0.03278,3e-05,4.33721]
[1778403424590,36.32,80840.64,0.1,-0.03273,3e-05,4.33215]
[1778403430635,36.31,80841.26,0.1,-0.03269,3e-05,4.3279]
[1778403437684,36.31,80841.78,0.1,-0.03265,3e-05,4.32373]
[1778403442720,36.3,80842.14,0.1,-0.03262,3e-05,4.32083]
[1778403447756,36.3,80833.46,0.1,-0.0329,3e-05,4.35075]
[1778403450071,36.3,80833.39,0.1,-0.0329,3e-05,4.35063]
[1778403450094,36.3,80833.52,0.1,-0.03289,3e-05,4.34977]
[1778403454623,36.3,80833.52,0.1,-0.03289,3e-05,4.34977]
[1778403454628,36.29,80834.51,0.1,-0.03282,3e-05,4.34088]
[1778403459842,36.28,80834.8,0.1,-0.03277,3e-05,4.33596]
[1778403464853,36.28,80835.51,0.1,-0.03273,3e-05,4.33163]
[1778403464953,36.27,80835.51,0.1,-0.03272,3e-05,4.32985]
[1778403469401,36.27,80835.51,0.1,-0.03272,3e-05,4.32985]
[1778403469501,36.27,80835.51,0.1,-0.03272,3e-05,4.32964]
[1778403469838,36.27,80835.51,0.1,-0.03272,3e-05,4.32964]
[1778403469939,36.27,80829.81,0.1,-0.03291,3e-05,4.35053]
[1778403473968,36.27,80829.81,0.1,-0.03291,3e-05,4.35042]
[1778403474069,36.27,80829.81,0.1,-0.03291,3e-05,4.3503]
[1778403475983,36.27,80829.81,0.1,-0.03291,3e-05,4.3503]
[1778403476084,36.27,80829.81,0.1,-0.03291,3e-05,4.35018]
[1778403476878,36.27,80829.81,0.1,-0.03291,3e-05,4.35018]
[1778403476908,36.27,80829.81,0.1,-0.03291,3e-05,4.35012]
[1778403482110,36.27,80824.66,0.1,-0.03308,3e-05,4.3687]
[1778403492180,36.27,80823.61,0.1,-0.03311,3e-05,4.37173]
[1778403498104,36.27,80824.39,0.1,-0.03308,3e-05,4.36836]
[1778403512325,36.26,80824.77,0.1,-0.03303,3e-05,4.3626]
[1778403520524,36.26,80824.77,0.1,-0.03303,3e-05,4.36236]
[1778403527276,36.26,80819.19,0.1,-0.03322,3e-05,4.38247]
[1778403532465,36.26,80814.14,0.1,-0.03339,3e-05,4.4008]
[1778403539051,36.26,80812.46,0.1,-0.03344,3e-05,4.4069]
[1778403544433,36.26,80810.46,0.1,-0.03351,3e-05,4.41399]
[1778403550472,36.26,80810.57,0.1,-0.03351,3e-05,4.41338]
[1778403555507,36.26,80812.77,0.1,-0.03343,3e-05,4.40506]
[1778403560543,36.26,80813.11,0.1,-0.03341,3e-05,4.40364]
[1778403572745,36.26,80813.67,0.1,-0.03337,3e-05,4.39802]
[1778403578926,36.26,80809.82,0.1,-0.0335,3e-05,4.41226]
[1778403584712,36.26,80812.3,0.1,-0.03342,3e-05,4.40314]
[1778403590754,36.26,80810.47,0.1,-0.03348,3e-05,4.41009]
[1778403593961,36.25,80813.47,0.1,-0.03336,3e-05,4.39738]
[1778403594781,36.25,80814.92,0.1,-0.03331,3e-05,4.39122]
[1778403595364,36.25,80814.92,0.1,-0.03331,3e-05,4.39122]
[1778403595790,36.25,80816.32,0.1,-0.03325,3e-05,4.38525]
[1778403600824,36.24,80818.94,0.1,-0.03312,3e-05,4.37161]
[1778403605858,36.23,80826.44,0.1,-0.03283,3e-05,4.34007]
[1778403610895,36.22,80835.38,0.1,-0.0325,3e-05,4.30463]
[1778403615929,36.22,80838.87,0.1,-0.03235,3e-05,4.28843]
[1778403620964,36.21,80839.51,0.1,-0.0323,3e-05,4.28268]
[1778403624996,36.2,80872.0,0.1,-0.03119,3e-05,4.16311]
[1778403630032,36.2,80879.72,0.1,-0.03092,3e-05,4.13341]
[1778403635065,36.19,80877.49,0.1,-0.03095,3e-05,4.13578]
[1778403640909,36.18,80884.41,0.1,-0.03071,3e-05,4.10947]
[1778403646145,36.18,80884.12,0.1,-0.03069,3e-05,4.10746]
[1778403651178,36.17,80883.76,0.1,-0.03069,3e-05,4.10664]
[1778403658226,36.16,80877.47,0.1,-0.03087,3e-05,4.12631]
[1778403663390,36.16,80870.41,0.1,-0.03109,3e-05,4.15102]
[1778403669303,36.16,80868.71,0.1,-0.03112,3e-05,4.15417]
[1778403674339,36.15,80867.64,0.1,-0.03114,3e-05,4.15556]
[1778403679375,36.14,80866.03,0.1,-0.03117,3e-05,4.15888]
[1778403684411,36.14,80867.66,0.1,-0.03109,3e-05,4.15069]
[1778403689445,36.13,80867.57,0.1,-0.03107,3e-05,4.14868]
[1778403694480,36.13,80865.09,0.1,-0.03111,3e-05,4.15201]
[1778403699515,36.12,80865.82,0.1,-0.03107,3e-05,4.14722]
[1778403704550,36.12,80863.81,0.1,-0.03111,3e-05,4.15218]
[1778403710592,36.11,80860.8,0.1,-0.03119,3e-05,4.16024]
[1778403713745,36.11,80846.04,0.1,-0.03166,3e-05,4.21187]
[1778403719654,36.1,80845.71,0.1,-0.03165,3e-05,4.20993]
[1778403726704,36.09,80845.32,0.1,-0.03163,3e-05,4.20776]
[1778403731747,36.08,80848.31,0.1,-0.0315,3e-05,4.19448]
[1778403736778,36.08,80849.21,0.1,-0.03145,3e-05,4.18889]
[1778403741812,36.07,80847.76,0.1,-0.03149,3e-05,4.19275]
[1778403747853,36.07,80846.5,0.1,-0.0315,3e-05,4.19449]
[1778403754904,36.06,80846.37,0.1,-0.03146,3e-05,4.18845]
[1778403759937,36.05,80846.14,0.1,-0.03144,3e-05,4.18703]
[1778403769001,36.04,80846.19,0.1,-0.03141,3e-05,4.18288]
[1778403770941,36.04,80846.19,0.1,-0.03141,3e-05,4.18288]
[1778403770990,36.04,80845.99,0.1,-0.0314,3e-05,4.18229]
[1778403771657,36.04,80845.99,0.1,-0.0314,3e-05,4.18229]
[1778403772328,36.04,80845.99,0.1,-0.0314,3e-05,4.18229]
[1778403773060,36.04,80846.02,0.1,-0.0314,3e-05,4.18174]
[1778403773160,36.04,80846.02,0.1,-0.03139,3e-05,4.18131]
[1778403781085,36.03,80846.11,0.1,-0.03138,3e-05,4.18043]
[1778403782736,36.03,80846.11,0.1,-0.03138,3e-05,4.18043]
[1778403782836,36.03,80845.99,0.1,-0.03139,3e-05,4.18091]
[1778403783247,36.03,80845.99,0.1,-0.03139,3e-05,4.18091]
[1778403783349,36.03,80845.99,0.1,-0.03139,3e-05,4.18097]
[1778403791155,36.03,80846.67,0.1,-0.03135,3e-05,4.17655]
[1778403796190,36.02,80859.79,0.1,-0.0309,3e-05,4.12757]
[1778403801226,36.02,80862.37,0.1,-0.0308,3e-05,4.11671]
[1778403806260,36.02,80866.77,0.1,-0.03064,3e-05,4.0995]
[1778403811302,36.01,80882.18,0.1,-0.03011,3e-05,4.04052]
[1778403816330,36.01,80889.35,0.1,-0.02987,3e-05,4.01439]
[1778403821365,36.01,80890.13,0.1,-0.02984,3e-05,4.01078]
[1778403826400,36.01,80892.21,0.1,-0.02977,3e-05,4.00259]
[1778403831435,36.0,80895.46,0.1,-0.02965,3e-05,3.99037]
[1778403837480,36.0,80892.28,0.1,-0.02976,3e-05,4.00198]
[1778403843519,36.0,80891.96,0.1,-0.02977,3e-05,4.00297]
[1778403848554,36.0,80886.7,0.1,-0.02993,3e-05,4.02032]
[1778403853589,36.0,80892.23,0.1,-0.02974,3e-05,3.9999]
[1778403858624,36.0,80888.16,0.1,-0.02986,3e-05,4.01303]
[1778403863661,35.99,80891.9,0.1,-0.02973,3e-05,3.99886]
[1778403868694,35.99,80897.85,0.1,-0.02954,3e-05,3.97723]
[1778403871666,35.99,80897.76,0.1,-0.02954,3e-05,3.97721]
[1778403871714,35.99,80898.14,0.1,-0.02951,3e-05,3.97314]
[1778403877072,36.0,80898.57,0.1,-0.02951,3e-05,3.97344]
[1778403877757,36.0,80900.81,0.1,-0.02945,3e-05,3.96659]
[1778403882930,36.0,80902.27,0.1,-0.02942,3e-05,3.96386]
[1778403888839,36.01,80903.47,0.1,-0.02941,3e-05,3.96256]
[1778403893875,36.02,80905.39,0.1,-0.02937,3e-05,3.95827]
[1778403898908,36.02,80905.49,0.1,-0.02939,3e-05,3.96024]
[1778403900043,36.02,80905.49,0.1,-0.02939,3e-05,3.96024]
[1778403900128,36.02,80905.76,0.1,-0.02938,3e-05,3.95976]
[1778403905959,36.03,80888.45,0.1,-0.02995,3e-05,4.0225]
[1778403910994,36.04,80878.35,0.1,-0.03029,3e-05,4.05946]
[1778403916028,36.04,80878.68,0.1,-0.03029,3e-05,4.05971]
[1778403924085,36.04,80873.14,0.1,-0.03049,3e-05,4.08126]
[1778403930127,36.05,80870.94,0.1,-0.03057,3e-05,4.09038]
[1778403938184,36.05,80867.74,0.1,-0.03067,3e-05,4.10028]
[1778403943360,36.05,80862.97,0.1,-0.03083,3e-05,4.11813]
[1778403949265,36.06,80860.68,0.1,-0.03092,3e-05,4.12723]
[1778403955306,36.06,80857.49,0.1,-0.03103,3e-05,4.13948]
[1778403957972,36.06,80856.17,0.1,-0.03107,3e-05,4.14433]
[1778403958069,36.06,80855.51,0.1,-0.03109,3e-05,4.14683]
[1778403963817,36.06,80855.51,0.1,-0.0311,3e-05,4.14696]
[1778403965064,36.06,80855.1,0.1,-0.03112,3e-05,4.1491]
[1778403965141,36.06,80853.12,0.1,-0.03118,3e-05,4.15631]
[1778403967491,36.06,80852.62,0.1,-0.0312,3e-05,4.15836]
[1778403967592,36.06,80852.34,0.1,-0.03121,3e-05,4.15949]
[1778403968927,36.06,80852.34,0.1,-0.03121,3e-05,4.15949]
[1778403969009,36.06,80852.16,0.1,-0.03122,3e-05,4.16026]
[1778403974105,36.06,80851.72,0.1,-0.03124,3e-05,4.16245]
[1778403975850,36.07,80851.72,0.1,-0.03124,3e-05,4.16258]
[1778403975951,36.07,80851.44,0.1,-0.03125,3e-05,4.1637]
[1778403981488,36.07,80850.4,0.1,-0.03129,3e-05,4.16814]
[1778403986523,36.07,80849.56,0.1,-0.03132,3e-05,4.17173]
[1778403992566,36.07,80849.39,0.1,-0.03131,3e-05,4.16975]
[1778403997602,36.07,80847.94,0.1,-0.03137,3e-05,4.17553]
[1778404003781,36.07,80847.94,0.1,-0.03137,3e-05,4.17621]
[1778404010692,36.08,80847.13,0.1,-0.03141,3e-05,4.17988]
[1778404017741,36.08,80846.89,0.1,-0.03142,3e-05,4.18151]
[1778404020437,36.08,80837.99,0.1,-0.03172,3e-05,4.21376]
[1778404020764,36.08,80837.55,0.1,-0.03173,3e-05,4.21541]
[1778404026046,36.08,80829.84,0.1,-0.03199,3e-05,4.24343]
[1778404031840,36.08,80826.81,0.1,-0.03209,3e-05,4.25433]
[1778404036875,36.08,80828.85,0.1,-0.03202,3e-05,4.2468]
[1778404041911,36.08,80833.17,0.1,-0.03188,3e-05,4.23106]
[1778404046949,36.08,80834.75,0.1,-0.03183,3e-05,4.22532]
[1778404051984,36.08,80835.84,0.1,-0.03177,3e-05,4.21809]
[1778404056732,36.08,80836.41,0.1,-0.03175,3e-05,4.21604]
[1778404056759,36.08,80836.29,0.1,-0.03175,3e-05,4.21648]
[1778404059056,36.08,80836.29,0.1,-0.03175,3e-05,4.21648]
[1778404059087,36.08,80836.29,0.1,-0.03175,3e-05,4.2165]
[1778404063091,36.08,80836.29,0.1,-0.03175,3e-05,4.21652]
[1778404063193,36.08,80837.54,0.1,-0.03171,3e-05,4.21201]
[1778404069107,36.08,80835.21,0.1,-0.03179,3e-05,4.22049]
[1778404069372,36.08,80835.21,0.1,-0.03179,3e-05,4.22049]
[1778404070113,36.08,80830.23,0.1,-0.03195,3e-05,4.23853]
[1778404072835,36.08,80829.59,0.1,-0.03198,3e-05,4.24082]
[1778404073134,36.08,80829.61,0.1,-0.03197,3e-05,4.24066]
[1778404078168,36.08,80837.83,0.1,-0.0317,3e-05,4.21077]
[1778404083204,36.08,80839.21,0.1,-0.03165,3e-05,4.20583]
[1778404088239,36.08,80844.32,0.1,-0.03148,3e-05,4.18759]
[1778404093275,36.07,80846.29,0.1,-0.0314,3e-05,4.17829]
[1778404098308,36.07,80847.42,0.1,-0.03136,3e-05,4.17432]
[1778404103343,36.07,80847.75,0.1,-0.03135,3e-05,4.17328]
[1778404108378,36.07,80846.05,0.1,-0.03141,3e-05,4.17951]
[1778404114555,36.07,80843.13,0.1,-0.03148,3e-05,4.18683]
[1778404124625,36.07,80842.53,0.1,-0.03151,3e-05,4.18927]
[1778404134695,36.08,80842.15,0.1,-0.03152,3e-05,4.19097]
[1778404141112,36.08,80842.45,0.1,-0.03151,3e-05,4.19008]
[1778404150715,36.09,80842.33,0.1,-0.03156,3e-05,4.19472]
[1778404160782,36.09,80842.27,0.1,-0.03156,3e-05,4.19535]
[1778404166827,36.09,80842.0,0.1,-0.03157,3e-05,4.19659]
[1778404172869,36.09,80841.85,0.1,-0.03156,3e-05,4.19412]
[1778404180928,36.09,80841.72,0.1,-0.03157,3e-05,4.195]
[1778404186969,36.09,80838.77,0.1,-0.03168,3e-05,4.20716]
[1778404194018,36.09,80838.97,0.1,-0.03167,3e-05,4.20666]
[1778404202073,36.09,80840.5,0.1,-0.03163,3e-05,4.20147]
[1778404207154,36.1,80841.32,0.1,-0.0316,3e-05,4.19866]
[1778404212210,36.1,80839.41,0.1,-0.03167,3e-05,4.20578]
[1778404218192,36.1,80831.85,0.1,-0.03193,3e-05,4.23467]
[1778404223227,36.11,80830.53,0.1,-0.032,3e-05,4.24183]
[1778404229273,36.11,80828.82,0.1,-0.03209,3e-05,4.25158]
[1778404235396,36.12,80830.81,0.1,-0.03202,3e-05,4.24389]
[1778404242364,36.13,80833.44,0.1,-0.03197,3e-05,4.23844]
[1778404250420,36.14,80836.75,0.1,-0.0319,3e-05,4.23111]
[1778404255455,36.15,80840.53,0.1,-0.0318,3e-05,4.21972]
[1778404260490,36.15,80841.82,0.1,-0.03175,3e-05,4.21482]
[1778404266532,36.15,80841.63,0.1,-0.03176,3e-05,4.2152]
[1778404271566,36.16,80842.71,0.1,-0.03175,3e-05,4.21425]
[1778404276603,36.16,80842.95,0.1,-0.03177,3e-05,4.21632]
[1778404281636,36.17,80841.35,0.1,-0.03185,3e-05,4.22499]
[1778404287664,36.17,80836.21,0.1,-0.03203,3e-05,4.24517]
[1778404293721,36.18,80837.06,0.1,-0.03202,3e-05,4.24253]
[1778404298756,36.19,80834.03,0.1,-0.03214,3e-05,4.25623]
[1778404303877,36.2,80833.18,0.1,-0.0322,3e-05,4.26197]
[1778404309834,36.21,80832.41,0.1,-0.03225,3e-05,4.26792]
[1778404314954,36.21,80831.95,0.1,-0.03229,3e-05,4.27225]
[1778404321958,36.22,80830.82,0.1,-0.03236,3e-05,4.28008]
[1778404328000,36.23,80832.04,0.1,-0.03235,3e-05,4.27883]
[1778404335094,36.24,80831.7,0.1,-0.0324,3e-05,4.28375]
[1778404345119,36.25,80833.81,0.1,-0.03237,3e-05,4.28128]
[1778404350154,36.26,80842.07,0.1,-0.03212,3e-05,4.25399]
[1778404355189,36.26,80850.75,0.1,-0.03181,3e-05,4.22029]
[1778404360228,36.26,80853.62,0.1,-0.03172,3e-05,4.21066]
[1778404365259,36.27,80852.99,0.1,-0.03176,3e-05,4.21513]
[1778404371301,36.28,80851.2,0.1,-0.03188,3e-05,4.22721]
[1778404377343,36.29,80849.86,0.1,-0.03195,3e-05,4.23569]
[1778404382379,36.3,80848.84,0.1,-0.032,3e-05,4.24081]
[1778404389429,36.3,80848.22,0.1,-0.03204,3e-05,4.24503]
[1778404394464,36.3,80846.83,0.1,-0.0321,3e-05,4.25146]
[1778404399499,36.31,80846.93,0.1,-0.03211,3e-05,4.25312]
[1778404405586,36.32,80846.22,0.1,-0.03219,3e-05,4.26112]
[1778404415658,36.34,80846.0,0.1,-0.03224,3e-05,4.26583]
[1778404421653,36.35,80845.73,0.1,-0.03229,3e-05,4.27122]
[1778404427695,36.37,80845.8,0.1,-0.03234,3e-05,4.27708]
[1778404432731,36.38,80845.57,0.1,-0.03239,3e-05,4.28222]
[1778404438771,36.39,80845.51,0.1,-0.03244,3e-05,4.28755]
[1778404445868,36.41,80845.38,0.1,-0.0325,3e-05,4.29391]
[1778404451865,36.42,80845.17,0.1,-0.03255,3e-05,4.29966]
[1778404456899,36.43,80845.2,0.1,-0.03259,3e-05,4.30365]
[1778404461934,36.44,80845.24,0.1,-0.03262,3e-05,4.30757]
[1778404467976,36.45,80845.21,0.1,-0.03267,3e-05,4.31251]
[1778404476078,36.47,80845.01,0.1,-0.03271,3e-05,4.31623]
[1778404486147,36.49,80845.02,0.1,-0.03278,3e-05,4.324]
[1778404492144,36.5,80844.01,0.1,-0.03286,3e-05,4.33229]
[1778404497180,36.51,80836.57,0.1,-0.03314,3e-05,4.36318]
[1778404502226,36.52,80830.78,0.1,-0.03337,3e-05,4.3878]
[1778404507250,36.53,80828.49,0.1,-0.03348,3e-05,4.39943]
[1778404512285,36.53,80839.89,0.1,-0.03312,3e-05,4.36082]
[1778404517321,36.54,80840.54,0.1,-0.03313,3e-05,4.36182]
[1778404522358,36.55,80840.79,0.1,-0.03315,3e-05,4.36423]
[1778404528400,36.62,80839.24,0.1,-0.03345,3e-05,4.3965]
[1778404533435,36.62,80844.48,0.1,-0.03328,3e-05,4.37703]
[1778404539477,36.63,80843.81,0.1,-0.03333,3e-05,4.38326]
[1778404544512,36.64,80843.3,0.1,-0.03338,3e-05,4.38826]
[1778404549546,36.65,80842.46,0.1,-0.03344,3e-05,4.39446]
[1778404555591,36.7,80838.15,0.1,-0.03377,3e-05,4.42999]
[1778404560625,36.71,80837.45,0.1,-0.03382,3e-05,4.43537]
[1778404566756,36.72,80835.38,0.1,-0.03392,3e-05,4.44627]
[1778404572710,36.72,80834.11,0.1,-0.03399,3e-05,4.45417]
[1778404586805,36.74,80834.83,0.1,-0.03404,3e-05,4.45882]
[1778404596967,36.76,80835.61,0.1,-0.03404,3e-05,4.45803]
[1778404602920,36.76,80834.35,0.1,-0.03411,3e-05,4.46559]
[1778404609969,36.77,80832.57,0.1,-0.0342,3e-05,4.47546]
[1778404615004,36.78,80829.19,0.1,-0.03434,4e-05,4.49031]
[1778404620040,36.78,80827.88,0.1,-0.03441,4e-05,4.49747]
[1778404626083,36.79,80827.76,0.1,-0.03444,4e-05,4.50064]
[1778404634139,36.8,80826.86,0.1,-0.0345,4e-05,4.50756]
[1778404644657,36.8,80826.73,0.1,-0.03452,4e-05,4.50938]
[1778404657297,36.82,80826.28,0.1,-0.03459,4e-05,4.51636]
[1778404663342,36.83,80825.98,0.1,-0.03463,4e-05,4.52009]
[1778404668377,36.84,80825.69,0.1,-0.03466,4e-05,4.52332]
[1778404674418,36.84,80827.69,0.1,-0.03461,4e-05,4.51845]
[1778404684489,36.85,80825.22,0.1,-0.03474,4e-05,4.53184]
[1778404690531,36.86,80827.08,0.1,-0.03469,4e-05,4.52745]
[1778404697580,36.87,80826.84,0.1,-0.03473,4e-05,4.53127]
[1778404703621,36.87,80826.65,0.1,-0.03476,4e-05,4.53446]
[1778404711678,36.88,80838.81,0.1,-0.03434,3e-05,4.48952]
[1778404716713,36.89,80840.41,0.1,-0.03431,3e-05,4.48594]
[1778404721747,36.89,80840.94,0.1,-0.03431,3e-05,4.48629]
[1778404726784,36.9,80848.85,0.1,-0.03406,3e-05,4.45945]
[1778404732826,36.91,80850.01,0.1,-0.03404,3e-05,4.4581]
[1778404737951,36.91,80850.34,0.1,-0.03406,3e-05,4.45923]
[1778404745916,36.92,80850.25,0.1,-0.03409,3e-05,4.46322]
[1778404750951,36.93,80846.6,0.1,-0.03424,3e-05,4.4789]
[1778404756995,36.93,80848.39,0.1,-0.0342,3e-05,4.47484]
[1778404763036,36.94,80847.94,0.1,-0.03424,3e-05,4.47941]
[1778404768162,36.95,80848.84,0.1,-0.03423,3e-05,4.47815]
[1778404775119,36.95,80846.59,0.1,-0.03431,3e-05,4.48576]
[1778404782169,36.96,80845.39,0.1,-0.03438,3e-05,4.49281]
[1778404788307,36.97,80845.13,0.1,-0.03441,3e-05,4.49598]
[1778404794254,36.97,80841.6,0.1,-0.03455,4e-05,4.51121]
[1778404797579,36.97,80840.32,0.1,-0.0346,4e-05,4.51665]
[1778404797667,36.97,80833.98,0.1,-0.03483,4e-05,4.54054]
[1778404803316,36.98,80827.19,0.1,-0.03509,4e-05,4.56766]
[1778404808447,36.98,80827.15,0.1,-0.0351,4e-05,4.56921]
[1778404816407,36.99,80826.78,0.1,-0.03513,4e-05,4.57286]
[1778404822449,36.99,80825.75,0.1,-0.03519,4e-05,4.57841]
[1778404828053,36.99,80825.76,0.1,-0.0352,4e-05,4.57948]
[1778404828096,36.99,80825.84,0.1,-0.0352,4e-05,4.57945]
[1778404831039,37.0,80825.84,0.1,-0.0352,4e-05,4.57973]
[1778404831076,37.0,80825.84,0.1,-0.03518,4e-05,4.5771]
[1778404832782,37.0,80825.84,0.1,-0.03518,4e-05,4.5771]
[1778404832854,37.0,80825.1,0.1,-0.03521,4e-05,4.58015]
[1778404838538,37.0,80825.1,0.1,-0.03522,4e-05,4.58154]
[1778404838638,37.0,80819.35,0.1,-0.03543,4e-05,4.60337]
[1778404844603,37.01,80817.7,0.1,-0.03551,4e-05,4.61103]
[1778404849638,37.01,80819.31,0.1,-0.03546,4e-05,4.60612]
[1778404854674,37.01,80820.31,0.1,-0.03543,4e-05,4.60349]
[1778404858286,37.01,80821.15,0.1,-0.03541,4e-05,4.60104]
[1778404858701,37.01,80821.03,0.1,-0.03542,4e-05,4.60173]
[1778404864743,37.02,80821.6,0.1,-0.03541,4e-05,4.6011]
[1778404870887,37.02,80821.59,0.1,-0.03543,4e-05,4.6027]
[1778404877842,37.03,80822.08,0.1,-0.03542,4e-05,4.60272]
[1778404882878,37.03,80822.74,0.1,-0.03541,4e-05,4.60157]
[1778404888096,37.03,80823.13,0.1,-0.03541,4e-05,4.60116]
[1778404888102,37.03,80823.23,0.1,-0.03541,4e-05,4.60104]
[1778404892543,37.04,80822.42,0.1,-0.03542,4e-05,4.60166]
[1778404892947,37.04,80822.42,0.1,-0.03542,4e-05,4.60192]
[1778404898989,37.04,80822.65,0.1,-0.03543,4e-05,4.60261]
[1778404904024,37.04,80822.03,0.1,-0.03547,4e-05,4.60623]
[1778404910065,37.05,80822.1,0.1,-0.03548,4e-05,4.60751]
[1778404916109,37.05,80821.87,0.1,-0.0355,4e-05,4.60988]
[1778404921144,37.05,80821.78,0.1,-0.03551,4e-05,4.61147]
[1778404932218,37.06,80821.95,0.1,-0.03554,4e-05,4.6138]
[1778404937256,37.06,80821.81,0.1,-0.03555,4e-05,4.61554]
[1778404942393,37.07,80821.65,0.1,-0.03557,4e-05,4.61735]
[1778404948333,37.07,80822.2,0.1,-0.03556,4e-05,4.61672]
[1778404950107,37.07,80822.2,0.1,-0.03556,4e-05,4.61672]
[1778404950110,37.07,80821.92,0.1,-0.03558,4e-05,4.61854]
[1778404955947,37.08,80821.83,0.1,-0.03559,4e-05,4.61849]
[1778404956047,37.08,80821.73,0.1,-0.03561,4e-05,4.62039]
[1778404962533,37.1,80821.55,0.1,-0.03566,4e-05,4.62635]
[1778404968473,37.11,80821.59,0.1,-0.0357,4e-05,4.63058]
[1778404980554,37.13,80821.25,0.1,-0.03579,4e-05,4.64032]
[1778404987606,37.14,80821.41,0.1,-0.03583,4e-05,4.64455]
[1778404992742,37.14,80820.57,0.1,-0.03587,4e-05,4.64842]
[1778404996627,37.14,80819.09,0.1,-0.03593,4e-05,4.6544]
[1778404996672,37.15,80816.54,0.1,-0.03602,4e-05,4.66413]
[1778404997425,37.15,80816.54,0.1,-0.03602,4e-05,4.66413]
[1778404997485,37.15,80816.54,0.1,-0.03602,4e-05,4.66423]
[1778404999337,37.15,80816.38,0.1,-0.03603,4e-05,4.66494]
[1778405004727,37.15,80809.69,0.1,-0.0363,4e-05,4.69355]
[1778405010769,37.16,80808.89,0.1,-0.03634,4e-05,4.69797]
[1778405015804,37.16,80808.22,0.1,-0.03635,4e-05,4.69746]
[1778405020840,37.16,80807.83,0.1,-0.03637,4e-05,4.69943]
[1778405027887,37.17,80809.32,0.1,-0.03634,4e-05,4.69624]
[1778405033024,37.17,80808.95,0.1,-0.03636,4e-05,4.69824]
[1778405038965,37.17,80808.95,0.1,-0.03636,4e-05,4.69898]
[1778405046014,37.17,80806.45,0.1,-0.03646,4e-05,4.70926]
[1778405051048,37.18,80806.56,0.1,-0.03647,4e-05,4.71059]
[1778405056084,37.18,80808.78,0.1,-0.03642,4e-05,4.70471]
[1778405062126,37.19,80808.64,0.1,-0.03645,4e-05,4.70832]
[1778405068168,37.2,80807.87,0.1,-0.03651,4e-05,4.7143]
[1778405073307,37.2,80812.09,0.1,-0.03635,4e-05,4.69733]
[1778405083377,37.22,80810.87,0.1,-0.03645,4e-05,4.70777]
[1778405090324,37.23,80810.41,0.1,-0.0365,4e-05,4.71313]
[1778405095361,37.23,80809.85,0.1,-0.03655,4e-05,4.71779]
[1778405100394,37.24,80808.83,0.1,-0.03661,4e-05,4.72418]
[1778405105428,37.25,80808.49,0.1,-0.03664,4e-05,4.72791]
[1778405112477,37.25,80808.27,0.1,-0.03668,4e-05,4.7321]
[1778405119528,37.26,80807.99,0.1,-0.03673,4e-05,4.73644]
[1778405127583,37.27,80808.01,0.1,-0.03676,4e-05,4.74004]
[1778405132618,37.28,80807.82,0.1,-0.03676,4e-05,4.73951]
[1778405137653,37.28,80807.99,0.1,-0.03678,4e-05,4.74113]
[1778405142688,37.29,80807.94,0.1,-0.0368,4e-05,4.74356]
[1778405147724,37.29,80807.59,0.1,-0.03683,4e-05,4.74711]
[1778405153866,37.3,80807.22,0.1,-0.03687,4e-05,4.75113]
[1778405159804,37.31,80807.22,0.1,-0.0369,4e-05,4.75371]
[1778405165849,37.31,80806.93,0.1,-0.03693,4e-05,4.75735]
[1778405174008,37.32,80806.58,0.1,-0.03698,4e-05,4.762]
[1778405179950,37.33,80806.51,0.1,-0.037,4e-05,4.76472]
[1778405185993,37.33,80806.55,0.1,-0.03702,4e-05,4.76699]
[1778405191029,37.34,80806.64,0.1,-0.03701,4e-05,4.7651]
[1778405202103,37.35,80806.47,0.1,-0.03706,4e-05,4.7701]
[1778405207140,37.35,80806.67,0.1,-0.03707,4e-05,4.77129]
[1778405213183,37.36,80806.7,0.1,-0.03709,4e-05,4.77349]
[1778405218217,37.36,80809.65,0.1,-0.037,4e-05,4.76416]
[1778405223254,37.37,80807.0,0.1,-0.03712,4e-05,4.77618]
[1778405228291,37.37,80811.89,0.1,-0.03696,4e-05,4.75953]
[1778405233325,37.38,80811.18,0.1,-0.037,4e-05,4.76417]
[1778405240694,37.38,80810.8,0.1,-0.03703,4e-05,4.76674]
[1778405246070,37.39,80812.06,0.1,-0.03701,4e-05,4.76528]
[1778405251453,37.4,80808.85,0.1,-0.03713,4e-05,4.77619]
[1778405264546,37.41,80808.6,0.1,-0.03718,4e-05,4.7822]
[1778405269578,37.41,80808.22,0.1,-0.03722,4e-05,4.78544]
[1778405274748,37.42,80808.01,0.1,-0.03724,4e-05,4.78803]
[1778405284820,37.43,80808.36,0.1,-0.03726,4e-05,4.79025]
[1778405290726,37.43,80808.16,0.1,-0.03729,4e-05,4.79313]
[1778405297775,37.44,80808.0,0.1,-0.03732,4e-05,4.7962]
[1778405302810,37.44,80807.84,0.1,-0.03734,4e-05,4.79854]
[1778405309859,37.45,80807.69,0.1,-0.03737,4e-05,4.80151]
[1778405315028,37.45,80807.7,0.1,-0.03736,4e-05,4.7996]
[1778405320937,37.46,80807.47,0.1,-0.03739,4e-05,4.8025]
[1778405325973,37.46,80807.32,0.1,-0.03741,4e-05,4.80471]
[1778405333021,37.47,80807.42,0.1,-0.03742,4e-05,4.80654]
[1778405340071,37.47,80807.42,0.1,-0.03744,4e-05,4.80866]
[1778405345244,37.48,80807.96,0.1,-0.03744,4e-05,4.80808]
[1778405355314,37.48,80807.59,0.1,-0.03748,4e-05,4.81235]
[1778405361218,37.49,80807.6,0.1,-0.0375,4e-05,4.81396]
[1778405372295,37.49,80807.27,0.1,-0.03751,4e-05,4.81459]
[1778405379344,37.5,80807.15,0.1,-0.03753,4e-05,4.81683]
[1778405385525,37.5,80807.19,0.1,-0.03754,4e-05,4.81818]
[1778405391429,37.51,80809.31,0.1,-0.03748,4e-05,4.81158]
[1778405396464,37.51,80807.27,0.1,-0.03757,4e-05,4.82062]
[1778405401500,37.51,80797.05,0.1,-0.03796,4e-05,4.86096]
[1778405409561,37.52,80796.65,0.1,-0.03799,4e-05,4.86384]
[1778405416038,37.52,80799.39,0.1,-0.03789,4e-05,4.85398]
[1778405423662,37.52,80799.39,0.1,-0.03791,4e-05,4.8557]
[1778405433742,37.53,80801.56,0.1,-0.03782,4e-05,4.84554]
[1778405441789,37.53,80812.53,0.1,-0.03743,4e-05,4.80561]
[1778405446824,37.53,80809.37,0.1,-0.03756,4e-05,4.81877]
[1778405456015,37.54,80809.71,0.1,-0.03756,4e-05,4.81937]
[1778405461928,37.54,80809.55,0.1,-0.03758,4e-05,4.82121]
[1778405466964,37.54,80807.88,0.1,-0.03765,4e-05,4.82859]
[1778405476156,37.55,80807.61,0.1,-0.03768,4e-05,4.83136]
[1778405486226,37.55,80807.4,0.1,-0.0377,4e-05,4.83409]
[1778405495161,37.56,80807.31,0.1,-0.0377,4e-05,4.83261]
[1778405503217,37.56,80807.22,0.1,-0.03772,4e-05,4.83452]
[1778405513288,37.57,80807.21,0.1,-0.03774,4e-05,4.8365]
[1778405518322,37.57,80809.27,0.1,-0.03767,4e-05,4.8296]
[1778405523358,37.57,80808.11,0.1,-0.03772,4e-05,4.83497]
[1778405532419,37.58,80808.76,0.1,-0.03771,4e-05,4.83412]
[1778405541486,37.58,80814.72,0.1,-0.03751,4e-05,4.81292]
[1778405546647,37.58,80822.97,0.1,-0.03721,4e-05,4.78237]
[1778405556718,37.59,80822.18,0.1,-0.03723,4e-05,4.78349]
[1778405564649,37.59,80825.85,0.1,-0.03711,4e-05,4.77086]
[1778405572705,37.59,80827.17,0.1,-0.03707,4e-05,4.76713]
[1778405580761,37.6,80822.79,0.1,-0.03724,4e-05,4.78498]
[1778405586802,37.6,80817.85,0.1,-0.03743,4e-05,4.80468]
[1778405592845,37.6,80815.28,0.1,-0.03754,4e-05,4.81548]
[1778405600024,37.6,80813.83,0.1,-0.0376,4e-05,4.82201]
[1778405605936,37.6,80814.9,0.1,-0.03757,4e-05,4.8188]
[1778405611101,37.61,80811.97,0.1,-0.03766,4e-05,4.82713]
[1778405618019,37.61,80810.94,0.1,-0.03771,4e-05,4.83207]
[1778405629094,37.61,80810.02,0.1,-0.03776,4e-05,4.8372]
[1778405636021,37.61,80809.2,0.1,-0.03779,4e-05,4.84063]
[1778405641311,37.62,80807.81,0.1,-0.03786,4e-05,4.84745]
[1778405651381,37.62,80807.8,0.1,-0.03787,4e-05,4.84903]
[1778405661451,37.63,80807.52,0.1,-0.0379,4e-05,4.85178]
[1778405668369,37.63,80804.67,0.1,-0.03802,4e-05,4.86396]
[1778405673405,37.63,80804.7,0.1,-0.038,4e-05,4.86113]
[1778405678440,37.63,80805.13,0.1,-0.03799,4e-05,4.86039]
[1778405685489,37.64,80805.91,0.1,-0.03797,4e-05,4.85871]
[1778405690525,37.64,80806.07,0.1,-0.03798,4e-05,4.85906]
[1778405695559,37.64,80804.42,0.1,-0.03805,4e-05,4.86635]
[1778405700595,37.64,80789.63,0.1,-0.03861,4e-05,4.92408]
[1778405705630,37.64,80781.95,0.1,-0.0389,4e-05,4.95394]
[1778405710665,37.64,80782.46,0.1,-0.03888,4e-05,4.95187]
[1778405712238,37.64,80779.83,0.1,-0.03898,4e-05,4.96205]
[1778405712679,37.64,80779.83,0.1,-0.03898,4e-05,4.962]
[1778405713742,37.64,80779.83,0.1,-0.03898,4e-05,4.962]
[1778405713746,37.64,80779.68,0.1,-0.03899,4e-05,4.96252]
[1778405719001,37.64,80781.36,0.1,-0.03892,4e-05,4.9557]
[1778405719017,37.64,80782.26,0.1,-0.03888,4e-05,4.95206]
[1778405723868,37.64,80783.63,0.1,-0.03883,4e-05,4.9465]
[1778405723964,37.64,80785.82,0.1,-0.03875,4e-05,4.93793]
[1778405724611,37.64,80785.82,0.1,-0.03875,4e-05,4.93793]
[1778405724671,37.64,80785.82,0.1,-0.03875,4e-05,4.93785]
[1778405731954,37.64,80787.02,0.1,-0.03867,4e-05,4.92905]
[1778405738858,37.64,80787.02,0.1,-0.03866,4e-05,4.92849]
[1778405746917,37.64,80790.16,0.1,-0.03854,4e-05,4.91572]
[1778405752094,37.63,80792.77,0.1,-0.03844,4e-05,4.90518]
[1778405761017,37.63,80794.32,0.1,-0.03837,4e-05,4.89861]
[1778405767060,37.63,80793.85,0.1,-0.03838,4e-05,4.89985]
[1778405768055,37.63,80793.85,0.1,-0.03838,4e-05,4.89985]
[1778405768057,37.63,80793.85,0.1,-0.03838,4e-05,4.89985]
[1778405770056,37.63,80794.28,0.1,-0.03837,4e-05,4.89811]
[1778405775118,37.63,80794.47,0.1,-0.03835,4e-05,4.89679]
[1778405780153,37.63,80785.74,0.1,-0.03868,4e-05,4.92982]
[1778405787202,37.63,80788.19,0.1,-0.03857,4e-05,4.91923]
[1778405792375,37.62,80787.71,0.1,-0.03856,4e-05,4.91662]
[1778405797531,37.62,80788.38,0.1,-0.03853,4e-05,4.91331]
[1778405798086,37.62,80788.38,0.1,-0.03853,4e-05,4.91331]
[1778405798090,37.62,80788.04,0.1,-0.03854,4e-05,4.91444]
[1778405798754,37.62,80788.04,0.1,-0.03854,4e-05,4.91444]
[1778405806041,37.62,80783.61,0.1,-0.03869,4e-05,4.93051]
[1778405811372,37.61,80775.57,0.1,-0.03898,4e-05,4.96019]
[1778405816407,37.61,80771.24,0.1,-0.03914,4e-05,4.976]
[1778405821441,37.61,80768.18,0.1,-0.03925,4e-05,4.9869]
[1778405827484,37.61,80767.07,0.1,-0.03928,4e-05,4.98997]
[1778405832655,37.6,80766.15,0.1,-0.0393,4e-05,4.99256]
[1778405838563,37.6,80762.86,0.1,-0.03942,4e-05,5.00427]
[1778405843596,37.6,80763.08,0.1,-0.0394,4e-05,5.0024]
[1778405848632,37.6,80763.05,0.1,-0.03939,4e-05,5.00154]
[1778405853675,37.59,80763.09,0.1,-0.03935,4e-05,4.9968]
[1778405858703,37.59,80763.37,0.1,-0.03933,4e-05,4.99478]
[1778405863737,37.59,80762.88,0.1,-0.03934,4e-05,4.99579]
[1778405869778,37.59,80762.24,0.1,-0.03936,4e-05,4.99719]
[1778405874813,37.58,80762.61,0.1,-0.03934,4e-05,4.99483]
[1778405879849,37.58,80764.22,0.1,-0.03927,4e-05,4.98765]
[1778405884884,37.58,80762.48,0.1,-0.03932,4e-05,4.99358]
[1778405889926,37.58,80762.78,0.1,-0.0393,4e-05,4.99152]
[1778405894963,37.58,80763.42,0.1,-0.03927,4e-05,4.98815]
[1778405899998,37.57,80763.4,0.1,-0.03926,4e-05,4.98737]
[1778405906044,37.57,80764.86,0.1,-0.0392,4e-05,4.98069]
[1778405912237,37.57,80767.01,0.1,-0.03911,4e-05,4.97184]
[1778405923159,37.56,80763.14,0.1,-0.0392,4e-05,4.98035]
[1778405929201,37.56,80764.67,0.1,-0.03913,4e-05,4.97326]
[1778405934236,37.56,80768.8,0.1,-0.03897,4e-05,4.95599]
[1778405939272,37.55,80765.76,0.1,-0.03906,4e-05,4.96593]
[1778405946104,37.55,80764.85,0.1,-0.03908,4e-05,4.9673]
[1778405952362,37.54,80764.79,0.1,-0.03905,4e-05,4.96463]
[1778405961425,37.54,80764.68,0.1,-0.03904,4e-05,4.96376]
[1778405968474,37.53,80764.04,0.1,-0.03906,4e-05,4.96524]
[1778405973639,37.53,80765.56,0.1,-0.03897,4e-05,4.95503]
[1778405981571,37.53,80760.97,0.1,-0.03913,4e-05,4.97183]
[1778405986606,37.52,80765.43,0.1,-0.03894,4e-05,4.95214]
[1778405991641,37.52,80769.95,0.1,-0.03874,4e-05,4.93204]
[1778405996677,37.51,80773.39,0.1,-0.03859,4e-05,4.91632]
[1778406001711,37.51,80777.94,0.1,-0.0384,4e-05,4.89653]
[1778406006746,37.5,80777.24,0.1,-0.0384,4e-05,4.8971]
[1778406011783,37.5,80779.52,0.1,-0.03829,4e-05,4.88613]
[1778406016818,37.49,80779.41,0.1,-0.03828,4e-05,4.88446]
[1778406022860,37.48,80777.83,0.1,-0.03831,4e-05,4.888]
[1778406027894,37.48,80777.8,0.1,-0.03829,4e-05,4.88601]
[1778406032929,37.47,80779.92,0.1,-0.03817,4e-05,4.8722]
[1778406037966,37.47,80779.84,0.1,-0.03815,4e-05,4.8705]
[1778406044138,37.46,80778.92,0.1,-0.03816,4e-05,4.87167]
[1778406054208,37.45,80776.37,0.1,-0.03822,4e-05,4.87752]
[1778406060122,37.45,80776.97,0.1,-0.03818,4e-05,4.87283]
[1778406065156,37.44,80772.78,0.1,-0.03832,4e-05,4.88708]
[1778406070194,37.44,80770.41,0.1,-0.03839,4e-05,4.89422]
[1778406075229,37.43,80768.71,0.1,-0.03843,4e-05,4.89873]
[1778406080264,37.43,80766.96,0.1,-0.03848,4e-05,4.90346]
[1778406086306,37.42,80766.21,0.1,-0.03848,4e-05,4.9039]
[1778406093355,37.41,80768.05,0.1,-0.03836,4e-05,4.89]
[1778406099397,37.41,80766.71,0.1,-0.03838,4e-05,4.89291]
[1778406104558,37.4,80765.59,0.1,-0.03841,4e-05,4.89538]
[1778406114631,37.39,80762.85,0.1,-0.03848,4e-05,4.90221]
[1778406121088,37.39,80762.78,0.1,-0.03846,4e-05,4.901]
[1778406126157,37.38,80763.11,0.1,-0.03843,4e-05,4.89751]
[1778406131429,37.38,80763.11,0.1,-0.03843,4e-05,4.89715]
[1778406137663,37.37,80762.94,0.1,-0.03839,4e-05,4.89355]
[1778406144843,37.37,80762.85,0.1,-0.03837,4e-05,4.89146]
[1778406150751,37.36,80762.85,0.1,-0.03835,4e-05,4.8894]
[1778406155788,37.36,80762.29,0.1,-0.03834,4e-05,4.88679]
[1778406160824,37.36,80761.18,0.1,-0.03839,4e-05,4.89201]
[1778406165860,37.36,80763.47,0.1,-0.03831,4e-05,4.88401]
[1778406171901,37.37,80763.51,0.1,-0.03832,4e-05,4.88496]
[1778406177943,37.37,80763.08,0.1,-0.03834,4e-05,4.8877]
[1778406182978,37.37,80759.73,0.1,-0.03848,4e-05,4.90155]
[1778406188016,37.37,80760.51,0.1,-0.03846,4e-05,4.89927]
[1778406195194,37.38,80760.86,0.1,-0.03845,4e-05,4.89899]
[1778406201106,37.38,80761.21,0.1,-0.03845,4e-05,4.89855]
[1778406206157,37.38,80761.4,0.1,-0.03845,4e-05,4.89856]
[1778406215335,37.38,80763.57,0.1,-0.03835,4e-05,4.88795]
[1778406224266,37.39,80763.3,0.1,-0.03838,4e-05,4.89043]
[1778406229304,37.39,80759.9,0.1,-0.03852,4e-05,4.90436]
[1778406234339,37.39,80757.6,0.1,-0.03861,4e-05,4.91395]
[1778406239374,37.39,80755.47,0.1,-0.0387,4e-05,4.92285]
[1778406244409,37.39,80748.45,0.1,-0.03897,4e-05,4.95079]
[1778406255491,37.39,80747.09,0.1,-0.03903,4e-05,4.95717]
[1778406262540,37.39,80746.96,0.1,-0.03902,4e-05,4.95572]
[1778406268581,37.39,80740.45,0.1,-0.03928,4e-05,4.98198]
[1778406276014,37.39,80740.36,0.1,-0.03928,4e-05,4.98271]
[1778406283688,37.4,80741.76,0.1,-0.03923,4e-05,4.97625]
[1778406288722,37.4,80749.93,0.1,-0.03892,4e-05,4.94471]
[1778406293757,37.4,80751.02,0.1,-0.03886,4e-05,4.93862]
[1778406298792,37.39,80746.7,0.1,-0.03901,4e-05,4.95364]
[1778406303827,37.39,80751.95,0.1,-0.03879,4e-05,4.93114]
[1778406308862,37.38,80749.5,0.1,-0.03886,4e-05,4.93892]
[1778406313896,37.38,80750.41,0.1,-0.03883,4e-05,4.93566]
[1778406318931,37.38,80752.14,0.1,-0.03877,4e-05,4.92969]
[1778406323943,37.39,80754.4,0.1,-0.03869,4e-05,4.92132]
[1778406333029,37.39,80755.63,0.1,-0.03863,4e-05,4.91457]
[1778406338065,37.39,80758.1,0.1,-0.03855,4e-05,4.9057]
[1778406344107,37.39,80757.41,0.1,-0.03858,4e-05,4.90923]
[1778406352163,37.4,80757.98,0.1,-0.03857,4e-05,4.9081]
[1778406357198,37.4,80759.4,0.1,-0.03852,4e-05,4.90328]
[1778406363244,37.4,80759.71,0.1,-0.03852,4e-05,4.90298]
[1778406368275,37.4,80762.75,0.1,-0.03841,4e-05,4.89197]
[1778406373310,37.4,80761.31,0.1,-0.03847,4e-05,4.89843]
[1778406378345,37.41,80763.41,0.1,-0.0384,4e-05,4.89111]
[1778406384386,37.41,80762.46,0.1,-0.03845,4e-05,4.89582]
[1778406390429,37.41,80764.76,0.1,-0.03837,4e-05,4.88786]
[1778406395464,37.41,80762.12,0.1,-0.03845,4e-05,4.89529]
[1778406400499,37.42,80761.73,0.1,-0.03847,4e-05,4.89752]
[1778406405535,37.42,80761.72,0.1,-0.03848,4e-05,4.89823]
[1778406410570,37.42,80761.38,0.1,-0.0385,4e-05,4.90021]
[1778406416750,37.42,80763.79,0.1,-0.03842,4e-05,4.89162]
[1778406422653,37.42,80761.32,0.1,-0.03852,4e-05,4.90199]
[1778406427690,37.42,80761.97,0.1,-0.0385,4e-05,4.90007]
[1778406432726,37.43,80765.56,0.1,-0.03837,4e-05,4.88674]
[1778406435745,37.43,80778.25,0.1,-0.03789,4e-05,4.83824]
[1778406440782,37.43,80779.95,0.1,-0.03784,4e-05,4.83286]
[1778406446115,37.43,80780.5,0.1,-0.03783,4e-05,4.83144]
[1778406452864,37.44,80783.89,0.1,-0.0377,4e-05,4.8173]
[1778406457899,37.44,80780.98,0.1,-0.03782,4e-05,4.8298]
[1778406463290,37.44,80782.88,0.1,-0.03774,4e-05,4.82138]
[1778406469983,37.43,80785.68,0.1,-0.03761,4e-05,4.80854]
[1778406475019,37.43,80788.54,0.1,-0.03749,4e-05,4.79634]
[1778406480057,37.43,80788.74,0.1,-0.03748,4e-05,4.79441]
[1778406486020,37.43,80787.92,0.1,-0.0375,4e-05,4.79686]
[1778406491131,37.42,80787.16,0.1,-0.03751,4e-05,4.798]
[1778406497311,37.42,80785.97,0.1,-0.03754,4e-05,4.80136]
[1778406503216,37.42,80794.19,0.1,-0.03723,4e-05,4.76883]
[1778406508250,37.41,80796.7,0.1,-0.03713,4e-05,4.75852]
[1778406513286,37.41,80801.04,0.1,-0.03694,4e-05,4.73776]
[1778406518321,37.41,80802.86,0.1,-0.03686,4e-05,4.73019]
[1778406523356,37.41,80804.19,0.1,-0.03681,4e-05,4.72446]
[1778406530405,37.41,80805.14,0.1,-0.03676,4e-05,4.7199]
[1778406536448,37.4,80806.32,0.1,-0.03671,4e-05,4.71458]
[1778406541483,37.4,80806.43,0.1,-0.0367,4e-05,4.71345]
[1778406546520,37.4,80804.53,0.1,-0.03676,4e-05,4.71992]
[1778406552560,37.4,80797.04,0.1,-0.03703,4e-05,4.74726]
[1778406557738,37.39,80796.36,0.1,-0.03704,4e-05,4.74886]
[1778406566190,37.39,80796.93,0.1,-0.03702,4e-05,4.74588]
[1778406571699,37.39,80808.35,0.1,-0.03655,4e-05,4.69722]
[1778406577878,37.39,80806.49,0.1,-0.03661,4e-05,4.70346]
[1778406583785,37.38,80806.59,0.1,-0.0366,4e-05,4.7022]
[1778406589831,37.38,80809.39,0.1,-0.03649,4e-05,4.69073]
[1778406591242,37.38,80808.88,0.1,-0.03651,4e-05,4.69251]
[1778406596880,37.38,80806.54,0.1,-0.03659,4e-05,4.70037]
[1778406601915,37.38,80801.91,0.1,-0.03675,4e-05,4.71695]
[1778406606950,37.37,80801.95,0.1,-0.03673,4e-05,4.71578]
[1778406609392,37.37,80799.63,0.1,-0.03682,4e-05,4.72416]
[1778406615010,37.37,80796.54,0.1,-0.03691,4e-05,4.73433]
[1778406622057,37.37,80793.18,0.1,-0.03703,4e-05,4.74578]
[1778406628228,37.36,80789.9,0.1,-0.03713,4e-05,4.75676]
[1778406634141,37.36,80788.83,0.1,-0.03713,4e-05,4.75602]
[1778406639176,37.36,80786.25,0.1,-0.03722,4e-05,4.76484]
[1778406644211,37.35,80786.16,0.1,-0.03721,4e-05,4.76419]
[1778406658439,37.35,80781.47,0.1,-0.03736,4e-05,4.77919]
[1778406666365,37.34,80780.81,0.1,-0.03737,4e-05,4.78006]
[1778406672408,37.34,80779.92,0.1,-0.0374,4e-05,4.7831]
[1778406678579,37.34,80779.5,0.1,-0.03743,4e-05,4.78601]
[1778406684492,37.35,80779.5,0.1,-0.03744,4e-05,4.7873]
[1778406691540,37.35,80779.71,0.1,-0.03742,4e-05,4.78451]
[1778406698719,37.36,80782.4,0.1,-0.03733,4e-05,4.77579]
[1778406706646,37.36,80782.29,0.1,-0.03736,4e-05,4.77816]
[1778406713695,37.36,80779.52,0.1,-0.03748,4e-05,4.79033]
[1778406718859,37.37,80779.82,0.1,-0.03747,4e-05,4.79024]
[1778406726046,37.37,80779.82,0.1,-0.03748,4e-05,4.79045]
[1778406733837,37.37,80777.59,0.1,-0.03759,4e-05,4.80184]
[1778406739013,37.38,80778.29,0.1,-0.03757,4e-05,4.80008]
[1778406746043,37.38,80778.29,0.1,-0.03758,4e-05,4.80101]
[1778406751963,37.38,80779.46,0.1,-0.03752,4e-05,4.79442]
[1778406759157,37.39,80779.68,0.1,-0.03753,4e-05,4.79489]
[1778406770089,37.39,80779.85,0.1,-0.03754,4e-05,4.79633]
[1778406776211,37.39,80780.01,0.1,-0.03754,4e-05,4.79612]
[1778406782170,37.4,80780.03,0.1,-0.03756,4e-05,4.7981]
[1778406787210,37.4,80778.83,0.1,-0.03761,4e-05,4.80399]
[1778406792247,37.4,80768.18,0.1,-0.03802,4e-05,4.84594]
[1778406798288,37.41,80768.18,0.1,-0.03803,4e-05,4.84684]
[1778406803323,37.41,80767.7,0.1,-0.03806,4e-05,4.84947]
[1778406809507,37.41,80767.47,0.1,-0.03808,4e-05,4.85128]
[1778406815408,37.41,80766.98,0.1,-0.03808,4e-05,4.85052]
[1778406820444,37.41,80765.58,0.1,-0.03814,4e-05,4.85672]
[1778406827492,37.42,80766.31,0.1,-0.03812,4e-05,4.855]
[1778406832529,37.42,80765.92,0.1,-0.03814,4e-05,4.8573]
[1778406837562,37.42,80765.75,0.1,-0.03816,4e-05,4.85874]
[1778406842598,37.42,80763.23,0.1,-0.03826,4e-05,4.86927]
[1778406847632,37.42,80762.63,0.1,-0.03829,4e-05,4.87227]
[1778406852668,37.43,80762.78,0.1,-0.03829,4e-05,4.87237]
[1778406857703,37.43,80762.65,0.1,-0.0383,4e-05,4.87357]
[1778406863193,37.43,80762.28,0.1,-0.03832,4e-05,4.87528]
[1778406872809,37.43,80769.85,0.1,-0.03802,4e-05,4.84429]
[1778406877843,37.43,80769.98,0.1,-0.03803,4e-05,4.84462]
[1778406882880,37.43,80783.75,0.1,-0.0375,4e-05,4.79105]
[1778406887915,37.43,80787.05,0.1,-0.03737,4e-05,4.77758]
[1778406892952,37.43,80788.4,0.1,-0.03732,4e-05,4.77156]
[1778406897985,37.43,80794.32,0.1,-0.03709,4e-05,4.74821]
[1778406903019,37.43,80798.84,0.1,-0.03692,4e-05,4.73034]
[1778406908055,37.43,80800.02,0.1,-0.03688,4e-05,4.72653]
[1778406913090,37.43,80801.23,0.1,-0.03686,4e-05,4.72454]
[1778406919141,37.44,80802.52,0.1,-0.03684,4e-05,4.72267]
[1778406924177,37.45,80797.54,0.1,-0.03705,4e-05,4.74392]
[1778406929209,37.45,80794.79,0.1,-0.03717,4e-05,4.75661]
[1778406934245,37.46,80792.94,0.1,-0.03723,4e-05,4.76223]
[1778406940422,37.47,80791.75,0.1,-0.0373,4e-05,4.76964]
[1778406946330,37.47,80790.84,0.1,-0.03736,4e-05,4.77513]
[1778406952372,37.48,80790.92,0.1,-0.03738,4e-05,4.77759]
[1778406957407,37.48,80794.95,0.1,-0.03725,4e-05,4.76428]
[1778406962442,37.49,80797.88,0.1,-0.03716,4e-05,4.75517]
[1778406967477,37.49,80796.64,0.1,-0.03723,4e-05,4.76198]
[1778406974527,37.5,80795.16,0.1,-0.03731,4e-05,4.77045]
[1778406979561,37.5,80786.4,0.1,-0.03765,4e-05,4.80584]
[1778406986611,37.51,80785.68,0.1,-0.0377,4e-05,4.8109]
[1778406994666,37.52,80788.41,0.1,-0.0376,4e-05,4.79958]
[1778406999702,37.52,80790.99,0.1,-0.03752,4e-05,4.79148]
[1778407004738,37.53,80790.53,0.1,-0.03756,4e-05,4.79503]
[1778407010912,37.53,80788.04,0.1,-0.03767,4e-05,4.80662]
[1778407016024,37.53,80788.95,0.1,-0.03765,4e-05,4.80447]
[1778407024875,37.54,80788.98,0.1,-0.03768,4e-05,4.80768]
[1778407029913,37.55,80788.7,0.1,-0.0377,4e-05,4.81038]
[1778407034948,37.55,80791.77,0.1,-0.03761,4e-05,4.80029]
[1778407041122,37.56,80792.77,0.1,-0.03759,4e-05,4.79854]
[1778407047031,37.56,80794.27,0.1,-0.03755,4e-05,4.79487]
[1778407052067,37.57,80794.32,0.1,-0.03754,4e-05,4.79289]
[1778407057102,37.57,80792.89,0.1,-0.03761,4e-05,4.8001]
[1778407062137,37.57,80792.33,0.1,-0.03765,4e-05,4.804]
[1778407067171,37.58,80788.42,0.1,-0.03781,4e-05,4.82064]
[1778407072206,37.58,80788.56,0.1,-0.03782,4e-05,4.82176]
[1778407080265,37.59,80788.41,0.1,-0.03785,4e-05,4.825]
[1778407085298,37.59,80788.57,0.1,-0.03786,4e-05,4.82605]
[1778407090333,37.6,80788.45,0.1,-0.03788,4e-05,4.82815]
[1778407095367,37.6,80790.96,0.1,-0.03781,4e-05,4.82018]
[1778407100403,37.61,80791.08,0.1,-0.03782,4e-05,4.82143]
[1778407106445,37.61,80790.45,0.1,-0.03786,4e-05,4.82585]
[1778407111616,37.62,80790.2,0.1,-0.03786,4e-05,4.82519]
[1778407117524,37.62,80792.04,0.1,-0.03781,4e-05,4.82018]
[1778407122558,37.63,80793.46,0.1,-0.03778,4e-05,4.81641]
[1778407127594,37.63,80791.95,0.1,-0.03785,4e-05,4.82381]
[1778407132629,37.63,80793.76,0.1,-0.0378,4e-05,4.81848]
[1778407141827,37.64,80797.25,0.1,-0.03769,4e-05,4.80798]
[1778407150268,37.64,80797.25,0.1,-0.03769,4e-05,4.80798]
[1778407156101,37.65,80800.08,0.1,-0.03763,4e-05,4.80121]
[1778407161967,37.66,80801.46,0.1,-0.0376,4e-05,4.79806]
[1778407172036,37.66,80802.5,0.1,-0.03756,4e-05,4.79353]
[1778407175551,37.67,80802.5,0.1,-0.03757,4e-05,4.79443]
[1778407178543,37.67,80804.06,0.1,-0.03751,4e-05,4.78878]
[1778407184991,37.67,80804.78,0.1,-0.03751,4e-05,4.78888]
[1778407192177,37.68,80804.69,0.1,-0.03754,4e-05,4.79146]
[1778407199092,37.69,80805.2,0.1,-0.03754,4e-05,4.79175]
[1778407204127,37.69,80805.87,0.1,-0.03753,4e-05,4.7908]
[1778407209162,37.69,80806.17,0.1,-0.03754,4e-05,4.79124]
[1778407214198,37.7,80806.51,0.1,-0.03754,4e-05,4.79149]
[1778407220241,37.7,80806.36,0.1,-0.03756,4e-05,4.79386]
[1778407226283,37.71,80806.91,0.1,-0.03756,4e-05,4.79354]
[1778407232460,37.7,80807.11,0.1,-0.03752,4e-05,4.78836]
[1778407240382,37.7,80807.41,0.1,-0.03748,4e-05,4.78423]
[1778407246102,37.7,80811.99,0.1,-0.0373,4e-05,4.76613]
[1778407252600,37.69,80811.14,0.1,-0.03731,4e-05,4.76722]
[1778407263544,37.69,80811.01,0.1,-0.03731,4e-05,4.76725]
[1778407269587,37.69,80810.45,0.1,-0.03734,4e-05,4.76977]
[1778407274997,37.69,80810.27,0.1,-0.03734,4e-05,4.77072]
[1778407278054,37.69,80818.77,0.1,-0.03703,4e-05,4.73877]
[1778407283686,37.69,80832.36,0.1,-0.03653,4e-05,4.68629]
[1778407288721,37.69,80830.42,0.1,-0.0366,4e-05,4.69447]
[1778407293755,37.69,80826.09,0.1,-0.03675,4e-05,4.70894]
[1778407298798,37.7,80823.32,0.1,-0.03688,4e-05,4.72206]
[1778407303834,37.71,80822.59,0.1,-0.03693,4e-05,4.7271]
[1778407310883,37.71,80818.82,0.1,-0.0371,4e-05,4.74455]
[1778407316079,37.72,80817.38,0.1,-0.03716,4e-05,4.7509]
[1778407323094,37.73,80812.36,0.1,-0.03739,4e-05,4.77446]
[1778407329013,37.74,80802.41,0.1,-0.03778,4e-05,4.81481]
[1778407334043,37.74,80803.9,0.1,-0.03773,4e-05,4.80975]
[1778407341093,37.73,80804.7,0.1,-0.03768,4e-05,4.80497]
[1778407346128,37.73,80806.51,0.1,-0.03761,4e-05,4.79679]
[1778407351162,37.73,80806.5,0.1,-0.03757,4e-05,4.79185]
[1778407356197,37.72,80807.31,0.1,-0.03752,4e-05,4.78735]
[1778407363376,37.72,80807.56,0.1,-0.03749,4e-05,4.78438]
[1778407369288,37.71,80808.61,0.1,-0.03744,4e-05,4.77864]
[1778407379234,37.71,80809.5,0.1,-0.03739,4e-05,4.77407]
[1778407384394,37.7,80810.32,0.1,-0.03733,4e-05,4.76767]
[1778407389621,37.7,80799.92,0.1,-0.03771,4e-05,4.80633]
[1778407393592,37.7,80787.36,0.1,-0.03817,4e-05,4.85394]
[1778407399500,37.69,80785.62,0.1,-0.03822,4e-05,4.85807]
[1778407404536,37.69,80784.16,0.1,-0.03825,4e-05,4.86147]
[1778407409571,37.68,80787.4,0.1,-0.03811,4e-05,4.84703]
[1778407414607,37.68,80789.9,0.1,-0.03797,4e-05,4.83191]
[1778407419642,37.67,80797.78,0.1,-0.03766,4e-05,4.80007]
[1778407424678,37.67,80798.43,0.1,-0.03762,4e-05,4.79594]
[1778407429712,37.66,80790.87,0.1,-0.03788,4e-05,4.82309]
[1778407434747,37.66,80789.26,0.1,-0.03793,4e-05,4.82732]
[1778407440254,37.66,80786.1,0.1,-0.03805,4e-05,4.83962]
[1778407445823,37.66,80783.82,0.1,-0.03812,4e-05,4.84732]
[1778407450859,37.65,80780.14,0.1,-0.03825,4e-05,4.86078]
[1778407456902,37.65,80779.61,0.1,-0.03828,4e-05,4.86312]
[1778407461936,37.66,80773.12,0.1,-0.03852,4e-05,4.88837]
[1778407467023,37.66,80772.91,0.1,-0.03853,4e-05,4.88929]
[1778407467088,37.66,80760.15,0.1,-0.03902,4e-05,4.93879]
[1778407470002,37.66,80745.48,0.1,-0.03958,4e-05,4.99599]
[1778407475042,37.65,80738.16,0.1,-0.03984,4e-05,5.02035]
[1778407480078,37.65,80739.99,0.1,-0.03976,4e-05,5.01228]
[1778407485112,37.65,80742.04,0.1,-0.03967,4e-05,5.00338]
[1778407490147,37.65,80742.85,0.1,-0.03963,4e-05,4.99939]
[1778407495183,37.65,80744.07,0.1,-0.03957,4e-05,4.99379]
[1778407500217,37.64,80742.7,0.1,-0.03962,4e-05,4.99833]
[1778407505252,37.64,80745.29,0.1,-0.03951,4e-05,4.98727]
[1778407511294,37.64,80746.2,0.1,-0.03946,4e-05,4.98269]
[1778407516329,37.64,80746.88,0.1,-0.03943,4e-05,4.97921]
[1778407521364,37.63,80745.76,0.1,-0.03947,4e-05,4.98284]
[1778407528412,37.63,80744.84,0.1,-0.03949,4e-05,4.98539]
[1778407533447,37.63,80742.07,0.1,-0.03956,4e-05,4.99181]
[1778407538482,37.63,80739.14,0.1,-0.03967,4e-05,5.0025]
[1778407543518,37.63,80738.9,0.1,-0.03967,4e-05,5.00261]
[1778407548553,37.62,80737.39,0.1,-0.03972,4e-05,5.0077]
[1778407553587,37.62,80737.34,0.1,-0.03972,4e-05,5.00706]
[1778407559630,37.62,80737.16,0.1,-0.03971,4e-05,5.00679]
[1778407564794,37.62,80732.15,0.1,-0.0399,4e-05,5.0257]
[1778407570710,37.61,80730.79,0.1,-0.03994,4e-05,5.02994]
[1778407576750,37.61,80734.41,0.1,-0.03977,4e-05,5.01281]
[1778407583799,37.6,80734.18,0.1,-0.03977,4e-05,5.01231]
[1778407588837,37.6,80734.5,0.1,-0.03975,4e-05,5.01007]
[1778407593868,37.6,80734.75,0.1,-0.03968,4e-05,5.00276]
[1778407598903,37.59,80737.02,0.1,-0.03957,4e-05,4.99082]
[1778407603940,37.58,80734.88,0.1,-0.03962,4e-05,4.99631]
[1778407608974,37.57,80728.26,0.1,-0.03985,4e-05,5.01935]
[1778407614008,37.57,80729.19,0.1,-0.03981,4e-05,5.01491]
[1778407619044,37.57,80734.76,0.1,-0.03957,4e-05,4.99097]
[1778407624079,37.56,80737.69,0.1,-0.03943,4e-05,4.97665]
[1778407630782,37.55,80737.03,0.1,-0.03943,4e-05,4.97649]
[1778407636047,37.54,80734.09,0.1,-0.0395,4e-05,4.98415]
[1778407641198,37.53,80725.89,0.1,-0.03979,4e-05,5.01292]
[1778407646233,37.53,80724.49,0.1,-0.03981,4e-05,5.01535]
[1778407651268,37.52,80729.22,0.1,-0.03957,4e-05,4.99001]
[1778407656303,37.51,80728.66,0.1,-0.03956,4e-05,4.98924]
[1778407661808,37.51,80727.2,0.1,-0.0396,4e-05,4.99263]
[1778407663357,37.5,80710.24,0.1,-0.04025,4e-05,5.05793]
[1778407664297,37.5,80710.24,0.1,-0.04025,4e-05,5.05793]
[1778407664379,37.5,80713.73,0.1,-0.0401,4e-05,5.04337]
[1778407665184,37.5,80713.73,0.1,-0.0401,4e-05,5.04337]
[1778407665502,37.5,80712.59,0.1,-0.04015,4e-05,5.04837]
[1778407669743,37.5,80712.45,0.1,-0.04016,4e-05,5.04941]
[1778407669787,37.5,80712.69,0.1,-0.04015,4e-05,5.0484]
[1778407675572,37.5,80711.06,0.1,-0.04021,4e-05,5.0545]
[1778407682485,37.5,80714.95,0.1,-0.04005,4e-05,5.03855]
[1778407687519,37.5,80716.14,0.1,-0.04,4e-05,5.03353]
[1778407692557,37.5,80717.02,0.1,-0.03997,4e-05,5.02969]
[1778407697592,37.5,80716.63,0.1,-0.03998,4e-05,5.03085]
[1778407702627,37.5,80717.26,0.1,-0.03995,4e-05,5.02794]
[1778407707663,37.49,80720.26,0.1,-0.03983,4e-05,5.01564]
[1778407712696,37.49,80720.63,0.1,-0.03978,4e-05,5.01015]
[1778407720754,37.49,80720.91,0.1,-0.03977,4e-05,5.00848]
[1778407726053,37.49,80726.08,0.1,-0.03956,4e-05,4.98789]
[1778407731832,37.48,80727.43,0.1,-0.03946,4e-05,4.97794]
[1778407738881,37.47,80728.64,0.1,-0.03937,4e-05,4.96876]
[1778407744924,37.46,80728.14,0.1,-0.03936,4e-05,4.96698]
[1778407749959,37.45,80725.82,0.1,-0.03942,4e-05,4.97301]
[1778407754995,37.44,80723.68,0.1,-0.03947,4e-05,4.97831]
[1778407766206,37.43,80723.04,0.1,-0.03943,4e-05,4.97401]
[1778407772260,37.42,80722.38,0.1,-0.0394,4e-05,4.9699]
[1778407772357,37.42,80744.12,0.1,-0.03855,4e-05,4.88372]
[1778407776276,37.41,80773.73,0.1,-0.03742,4e-05,4.76816]
[1778407780177,37.41,80793.18,0.1,-0.03669,4e-05,4.69311]
[1778407782944,37.41,80799.24,0.1,-0.03646,4e-05,4.67008]
[1778407783036,37.41,80807.4,0.1,-0.03616,4e-05,4.63918]
[1778407783769,37.41,80807.4,0.1,-0.03616,4e-05,4.63918]
[1778407783821,37.41,80809.73,0.1,-0.03608,4e-05,4.63039]
[1778407785122,37.41,80809.73,0.1,-0.03608,4e-05,4.63039]
[1778407785234,37.41,80809.33,0.1,-0.03609,4e-05,4.63186]
[1778407787093,37.41,80835.27,0.1,-0.03516,4e-05,4.53529]
[1778407792277,37.41,80824.9,0.1,-0.03554,4e-05,4.57444]
[1778407797314,37.41,80820.71,0.1,-0.03569,4e-05,4.59065]
[1778407802352,37.41,80816.43,0.1,-0.03585,4e-05,4.60697]
[1778407807384,37.42,80810.09,0.1,-0.03608,4e-05,4.63103]
[1778407812113,37.42,80806.76,0.1,-0.03621,4e-05,4.64357]
[1778407812418,37.42,80807.13,0.1,-0.03619,4e-05,4.64219]
[1778407819466,37.42,80805.4,0.1,-0.03625,4e-05,4.64862]
[1778407826043,37.42,80807.01,0.1,-0.0362,4e-05,4.64255]
[1778407836103,37.42,80809.35,0.1,-0.03611,4e-05,4.63375]
[1778407837263,37.42,80816.87,0.1,-0.03581,4e-05,4.6021]
[1778407838077,37.42,80816.87,0.1,-0.03581,4e-05,4.6021]
[1778407838826,37.42,80817.75,0.1,-0.03578,4e-05,4.59883]
[1778407838840,37.42,80817.75,0.1,-0.03578,4e-05,4.59888]
[1778407844643,37.42,80813.64,0.1,-0.03593,4e-05,4.61449]
[1778407846568,37.42,80813.77,0.1,-0.03593,4e-05,4.61403]
[1778407846768,37.42,80813.49,0.1,-0.03594,4e-05,4.61511]
[1778407856840,37.42,80813.56,0.1,-0.03594,4e-05,4.61511]
[1778407862780,37.42,80810.18,0.1,-0.03606,4e-05,4.62792]
[1778407867806,37.42,80809.24,0.1,-0.0361,4e-05,4.63145]
[1778407872951,37.42,80809.92,0.1,-0.03607,4e-05,4.62892]
[1778407878882,37.42,80809.22,0.1,-0.0361,4e-05,4.63159]
[1778407883917,37.42,80809.04,0.1,-0.0361,4e-05,4.6323]
[1778407888952,37.42,80808.42,0.1,-0.03613,4e-05,4.63464]
[1778407894995,37.42,80808.09,0.1,-0.03611,4e-05,4.63239]
[1778407895591,37.42,80808.09,0.1,-0.03611,4e-05,4.63239]
[1778407897123,37.42,80754.68,0.1,-0.0381,4e-05,4.83582]
[1778407903068,37.41,80761.83,0.1,-0.03781,4e-05,4.80659]
[1778407908103,37.41,80761.91,0.1,-0.03779,4e-05,4.80476]
[1778407914145,37.41,80763.2,0.1,-0.03774,4e-05,4.79934]
[1778407919181,37.41,80766.5,0.1,-0.03763,4e-05,4.78878]
[1778407924215,37.42,80770.57,0.1,-0.0375,4e-05,4.7754]
[1778407929250,37.43,80769.52,0.1,-0.03756,4e-05,4.78169]
[1778407934284,37.43,80770.33,0.1,-0.03756,4e-05,4.78079]
[1778407939320,37.44,80773.43,0.1,-0.03746,4e-05,4.77118]
[1778407947477,37.45,80773.7,0.1,-0.03749,4e-05,4.77428]
[1778407953428,37.45,80775.11,0.1,-0.03744,4e-05,4.76808]
[1778407958459,37.46,80776.13,0.1,-0.03742,4e-05,4.76606]
[1778407963496,37.47,80778.75,0.1,-0.03735,4e-05,4.75891]
[1778407968531,37.47,80781.3,0.1,-0.03728,4e-05,4.75159]
[1778407973566,37.47,80780.83,0.1,-0.0373,4e-05,4.75447]
[1778407978600,37.47,80780.31,0.1,-0.03732,4e-05,4.75582]
[1778407984643,37.48,80778.86,0.1,-0.03739,4e-05,4.76279]
[1778407989678,37.48,80775.88,0.1,-0.03751,4e-05,4.77537]
[1778407994712,37.48,80774.09,0.1,-0.03759,4e-05,4.78341]
[1778407999749,37.49,80774.88,0.1,-0.03757,4e-05,4.78158]
[1778408004784,37.49,80780.42,0.1,-0.03736,4e-05,4.76034]
[1778408010827,37.48,80779.36,0.1,-0.03739,4e-05,4.76331]
[1778408016024,37.48,80779.36,0.1,-0.03739,4e-05,4.76331]
[1778408021906,37.48,80785.2,0.1,-0.03713,4e-05,4.73564]
[1778408026940,37.48,80787.62,0.1,-0.03703,4e-05,4.72566]
[1778408029962,37.48,80765.62,0.1,-0.03785,4e-05,4.80969]
[1778408033067,37.47,80752.62,0.1,-0.03834,4e-05,4.85892]
[1778408038108,37.47,80747.7,0.1,-0.03853,4e-05,4.87829]
[1778408044059,37.47,80746.69,0.1,-0.03855,4e-05,4.88081]
[1778408049094,37.47,80745.88,0.1,-0.03856,4e-05,4.88181]
[1778408054129,37.46,80746.08,0.1,-0.03853,4e-05,4.87878]
[1778408060172,37.45,80746.83,0.1,-0.03848,4e-05,4.87317]
[1778408066214,37.45,80746.3,0.1,-0.0385,4e-05,4.87531]
[1778408076021,37.45,80746.32,0.1,-0.0385,4e-05,4.87562]
[1778408082325,37.46,80749.92,0.1,-0.03835,4e-05,4.85911]
[1778408087361,37.46,80748.66,0.1,-0.0384,4e-05,4.86443]
[1778408092397,37.46,80739.73,0.1,-0.03875,4e-05,4.89941]
[1778408097430,37.46,80736.05,0.1,-0.03889,4e-05,4.9139]
[1778408102466,37.46,80734.1,0.1,-0.03896,4e-05,4.92166]
[1778408107501,37.46,80732.7,0.1,-0.03902,4e-05,4.92728]
[1778408112536,37.46,80723.51,0.1,-0.03938,4e-05,4.96335]
[1778408117572,37.46,80720.0,0.1,-0.03951,4e-05,4.97716]
[1778408122607,37.46,80716.84,0.1,-0.03964,4e-05,4.98961]
[1778408127641,37.46,80714.27,0.1,-0.03974,4e-05,4.99973]
[1778408132677,37.46,80707.71,0.1,-0.03997,4e-05,5.02187]
[1778408137712,37.46,80707.19,0.1,-0.03999,4e-05,5.02375]
[1778408143753,37.46,80707.33,0.1,-0.03998,4e-05,5.02299]
[1778408148882,37.46,80707.26,0.1,-0.03998,4e-05,5.02311]
[1778408154831,37.45,80709.1,0.1,-0.03987,4e-05,5.01234]
[1778408159866,37.44,80706.53,0.1,-0.03995,4e-05,5.01967]
[1778408165909,37.43,80702.56,0.1,-0.04007,4e-05,5.03191]
[1778408168932,37.43,80688.46,0.1,-0.04062,4e-05,5.087]
[1778408173965,37.43,80687.72,0.1,-0.04065,4e-05,5.08978]
[1778408179354,37.43,80686.92,0.1,-0.04068,4e-05,5.09276]
[1778408185050,37.42,80688.0,0.1,-0.0406,4e-05,5.08476]
[1778408190084,37.41,80689.52,0.1,-0.0405,4e-05,5.07521]
[1778408195119,37.4,80695.54,0.1,-0.0402,4e-05,5.04414]
[1778408203175,37.39,80697.69,0.1,-0.04007,4e-05,5.03058]
[1778408208210,37.38,80690.42,0.1,-0.04033,4e-05,5.0564]
[1778408213244,37.38,80688.78,0.1,-0.04036,4e-05,5.05975]
[1778408218282,37.37,80703.11,0.1,-0.03976,4e-05,4.99971]
[1778408219383,37.37,80719.24,0.1,-0.03913,4e-05,4.93555]
[1778408223353,37.36,80734.49,0.1,-0.03852,4e-05,4.87456]
[1778408228382,37.36,80734.73,0.1,-0.03849,4e-05,4.87099]
[1778408233417,37.35,80734.37,0.1,-0.03849,4e-05,4.87056]
[1778408238452,37.35,80731.08,0.1,-0.03859,4e-05,4.88148]
[1778408244493,37.34,80730.3,0.1,-0.0386,4e-05,4.88225]
[1778408249593,37.34,80721.81,0.1,-0.03891,4e-05,4.91339]
[1778408255572,37.33,80723.76,0.1,-0.03878,4e-05,4.89964]
[1778408261614,37.33,80724.49,0.1,-0.03873,4e-05,4.89436]
[1778408266649,37.32,80724.95,0.1,-0.03869,4e-05,4.89058]
[1778408275712,37.31,80722.86,0.1,-0.03874,4e-05,4.89507]
[1778408285785,37.3,80723.37,0.1,-0.03868,4e-05,4.88907]
[1778408289873,37.3,80736.11,0.1,-0.03818,4e-05,4.83787]
[1778408296137,37.29,80738.02,0.1,-0.03809,4e-05,4.82891]
[1778408302906,37.29,80738.46,0.1,-0.03805,4e-05,4.82487]
[1778408308948,37.28,80739.55,0.1,-0.03799,4e-05,4.81907]
[1778408313982,37.28,80738.52,0.1,-0.03799,4e-05,4.81815]
[1778408319017,37.28,80738.3,0.1,-0.03799,4e-05,4.8177]
[1778408324051,37.27,80736.18,0.1,-0.03806,4e-05,4.82469]
[1778408329087,37.27,80727.07,0.1,-0.03839,4e-05,4.8587]
[1778408334122,37.27,80732.11,0.1,-0.03818,4e-05,4.83757]
[1778408339157,37.26,80733.3,0.1,-0.03813,4e-05,4.83155]
[1778408344192,37.26,80734.84,0.1,-0.03805,4e-05,4.82422]
[1778408349227,37.26,80736.28,0.1,-0.03799,4e-05,4.81744]
[1778408354265,37.25,80737.1,0.1,-0.03795,4e-05,4.81314]
[1778408359300,37.25,80738.66,0.1,-0.03788,4e-05,4.80605]
[1778408364336,37.25,80744.91,0.1,-0.03763,4e-05,4.78079]
[1778408369370,37.25,80748.7,0.1,-0.03748,4e-05,4.76541]
[1778408374405,37.25,80744.05,0.1,-0.03762,4e-05,4.77898]
[1778408379441,37.24,80748.2,0.1,-0.03746,4e-05,4.76226]
[1778408384479,37.24,80743.34,0.1,-0.03763,4e-05,4.78018]
[1778408389518,37.24,80738.71,0.1,-0.0378,4e-05,4.79709]
[1778408394546,37.24,80735.52,0.1,-0.03791,4e-05,4.80827]
[1778408399689,37.23,80735.63,0.1,-0.0379,4e-05,4.80735]
[1778408410662,37.23,80740.9,0.1,-0.03767,4e-05,4.78344]
[1778408415693,37.22,80745.91,0.1,-0.03746,4e-05,4.76284]
[1778408420729,37.22,80746.07,0.1,-0.03745,4e-05,4.76096]
[1778408425762,37.22,80747.47,0.1,-0.03738,4e-05,4.75442]
[1778408431805,37.21,80748.25,0.1,-0.03731,4e-05,4.74659]
[1778408436842,37.21,80758.34,0.1,-0.03693,4e-05,4.70702]
[1778408439230,37.21,80758.58,0.1,-0.03692,4e-05,4.70598]
[1778408439538,37.21,80757.65,0.1,-0.03695,4e-05,4.70928]
[1778408442077,37.21,80764.41,0.1,-0.0367,4e-05,4.68341]
[1778408442086,37.21,80768.99,0.1,-0.03653,4e-05,4.66594]
[1778408443375,37.21,80768.99,0.1,-0.03653,4e-05,4.66594]
[1778408443440,37.21,80769.09,0.1,-0.03652,4e-05,4.6655]
[1778408444281,37.21,80769.09,0.1,-0.03652,4e-05,4.6655]
[1778408444622,37.21,80769.44,0.1,-0.03651,4e-05,4.66407]
[1778408445828,37.21,80769.44,0.1,-0.03651,4e-05,4.66407]
[1778408446607,37.21,80769.44,0.1,-0.03651,4e-05,4.66407]
[1778408448119,37.21,80769.19,0.1,-0.03652,4e-05,4.66492]
[1778408448229,37.21,80768.45,0.1,-0.03655,4e-05,4.66768]
[1778408451001,37.21,80782.8,0.1,-0.03602,4e-05,4.6134]
[1778408456980,37.21,80782.02,0.1,-0.03605,4e-05,4.61646]
[1778408462015,37.21,80789.77,0.1,-0.03577,4e-05,4.58741]
[1778408463888,37.21,80789.34,0.1,-0.03578,4e-05,4.58908]
[1778408464602,37.21,80797.41,0.1,-0.03549,4e-05,4.55897]
[1778408466137,37.21,80797.41,0.1,-0.03549,4e-05,4.55897]
[1778408466177,37.21,80800.65,0.1,-0.03538,4e-05,4.54698]
[1778408468266,37.21,80800.65,0.1,-0.03538,4e-05,4.54712]
[1778408468347,37.21,80803.03,0.1,-0.0353,4e-05,4.53839]
[1778408469006,37.21,80803.03,0.1,-0.0353,4e-05,4.53839]
[1778408469834,37.21,80803.03,0.1,-0.0353,4e-05,4.53839]
[1778408469107,37.21,80806.56,0.1,-0.03517,4e-05,4.52539]
[1778408470607,37.21,80805.79,0.1,-0.0352,4e-05,4.52862]
[1778408476116,37.22,80799.17,0.1,-0.03546,4e-05,4.55605]
[1778408481151,37.22,80796.55,0.1,-0.03557,4e-05,4.5667]
[1778408486186,37.22,80796.01,0.1,-0.03559,4e-05,4.56952]
[1778408491223,37.23,80795.63,0.1,-0.03559,4e-05,4.56827]
[1778408496258,37.23,80796.5,0.1,-0.03557,4e-05,4.56587]
[1778408501355,37.23,80795.95,0.1,-0.0356,4e-05,4.56879]
[1778408507335,37.23,80795.71,0.1,-0.03561,4e-05,4.57074]
[1778408512370,37.24,80792.67,0.1,-0.03573,4e-05,4.58293]
[1778408517405,37.24,80788.78,0.1,-0.03588,4e-05,4.59826]
[1778408523449,37.25,80782.34,0.1,-0.03615,4e-05,4.62593]
[1778408528484,37.25,80786.33,0.1,-0.03602,4e-05,4.61299]
[1778408533521,37.25,80788.78,0.1,-0.03594,4e-05,4.60421]
[1778408538554,37.25,80790.88,0.1,-0.03586,4e-05,4.59672]
[1778408543591,37.25,80792.46,0.1,-0.03581,4e-05,4.59117]
[1778408548625,37.25,80792.97,0.1,-0.0358,4e-05,4.5896]
[1778408553660,37.26,80794.68,0.1,-0.03571,4e-05,4.58001]
[1778408559702,37.26,80797.0,0.1,-0.03563,4e-05,4.57177]
[1778408569769,37.26,80798.15,0.1,-0.0356,4e-05,4.56826]
[1778408574806,37.26,80799.54,0.1,-0.03555,4e-05,4.56343]
[1778408580849,37.26,80800.06,0.1,-0.03554,4e-05,4.56198]
[1778408586891,37.26,80800.55,0.1,-0.03552,4e-05,4.56058]
[1778408591987,37.26,80800.58,0.1,-0.03553,4e-05,4.56081]
[1778408598973,37.26,80800.58,0.1,-0.03553,4e-05,4.56128]
[1778408604015,37.27,80806.26,0.1,-0.03534,4e-05,4.54189]
[1778408609045,37.27,80807.23,0.1,-0.03531,4e-05,4.53882]
[1778408619117,37.27,80803.9,0.1,-0.03542,4e-05,4.54878]
[1778408624153,37.27,80797.67,0.1,-0.03565,4e-05,4.57251]
[1778408631201,37.28,80796.18,0.1,-0.03571,4e-05,4.57876]
[1778408636235,37.28,80794.02,0.1,-0.03579,4e-05,4.58738]
[1778408641273,37.28,80792.68,0.1,-0.03584,4e-05,4.59297]
[1778408647313,37.28,80785.79,0.1,-0.0361,4e-05,4.61946]
[1778408652435,37.28,80781.39,0.1,-0.03626,4e-05,4.63644]
[1778408662505,37.28,80780.65,0.1,-0.0363,4e-05,4.63987]
[1778408668460,37.28,80780.04,0.1,-0.03632,4e-05,4.64255]
[1778408674501,37.28,80779.79,0.1,-0.03631,4e-05,4.64032]
[1778408679536,37.29,80784.6,0.1,-0.03614,4e-05,4.62255]
[1778408684572,37.29,80785.39,0.1,-0.03611,4e-05,4.62009]
[1778408691621,37.29,80784.18,0.1,-0.03617,4e-05,4.62539]
[1778408696658,37.29,80786.54,0.1,-0.03609,4e-05,4.61725]
[1778408701694,37.29,80786.12,0.1,-0.03611,4e-05,4.61954]
[1778408706726,37.29,80789.6,0.1,-0.03599,4e-05,4.6072]
[1778408712855,37.3,80789.7,0.1,-0.03599,4e-05,4.60774]
[1778408718814,37.3,80791.44,0.1,-0.03594,4e-05,4.60211]
[1778408723851,37.3,80794.7,0.1,-0.03583,4e-05,4.59064]
[1778408729891,37.3,80800.64,0.1,-0.03562,4e-05,4.56935]
[1778408734926,37.31,80799.18,0.1,-0.03566,4e-05,4.57206]
[1778408740968,37.31,80802.28,0.1,-0.03555,4e-05,4.56145]
[1778408746003,37.31,80803.1,0.1,-0.03553,4e-05,4.55917]
[1778408751042,37.31,80802.46,0.1,-0.03556,4e-05,4.56225]
[1778408763205,37.32,80802.93,0.1,-0.03556,4e-05,4.5621]
[1778408769168,37.32,80804.18,0.1,-0.03552,4e-05,4.55824]
[1778408775454,37.32,80803.55,0.1,-0.03555,4e-05,4.56112]
[1778408781255,37.32,80805.48,0.1,-0.03549,4e-05,4.55499]
[1778408786296,37.32,80805.39,0.1,-0.0355,4e-05,4.55603]
[1778408791331,37.33,80804.49,0.1,-0.03551,4e-05,4.55654]
[1778408796368,37.33,80803.79,0.1,-0.03555,4e-05,4.55984]
[1778408803489,37.33,80803.98,0.1,-0.03555,4e-05,4.5601]
[1778408812479,37.33,80803.37,0.1,-0.03558,4e-05,4.56361]
[1778408817514,37.33,80805.0,0.1,-0.03553,4e-05,4.55825]
[1778408823174,37.33,80809.89,0.1,-0.03535,4e-05,4.53944]
[1778408832620,37.32,80814.12,0.1,-0.03515,4e-05,4.51879]
[1778408837654,37.31,80815.5,0.1,-0.03508,4e-05,4.51146]
[1778408842690,37.31,80816.16,0.1,-0.03505,4e-05,4.5087]
[1778408847726,37.31,80819.13,0.1,-0.03494,4e-05,4.4968]
[1778408853841,37.3,80819.21,0.1,-0.03488,4e-05,4.49004]
[1778408859810,37.3,80819.2,0.1,-0.03486,4e-05,4.48797]
[1778408864844,37.3,80818.49,0.1,-0.0349,4e-05,4.49166]
[1778408869879,37.3,80816.06,0.1,-0.03499,4e-05,4.50124]
[1778408874914,37.3,80816.51,0.1,-0.03497,4e-05,4.49868]
[1778408880957,37.3,80816.48,0.1,-0.03497,4e-05,4.49936]
[1778408886999,37.3,80816.85,0.1,-0.03497,4e-05,4.49859]
[1778408892035,37.31,80817.43,0.1,-0.03495,4e-05,4.49746]
[1778408897070,37.31,80816.9,0.1,-0.03498,4e-05,4.50043]
[1778408902106,37.31,80817.05,0.1,-0.03499,4e-05,4.50088]
[1778408907141,37.31,80817.27,0.1,-0.03499,4e-05,4.50106]
[1778408912176,37.32,80819.64,0.1,-0.03489,4e-05,4.48987]
[1778408918218,37.32,80819.23,0.1,-0.03492,4e-05,4.49266]
[1778408923252,37.32,80819.01,0.1,-0.03493,4e-05,4.49451]
[1778408928287,37.32,80816.91,0.1,-0.03502,4e-05,4.50324]
[1778408933323,37.33,80816.99,0.1,-0.03502,4e-05,4.50388]
[1778408938358,37.33,80816.99,0.1,-0.03503,4e-05,4.50482]
[1778408944130,37.33,80817.59,0.1,-0.03502,4e-05,4.50334]
[1778408950442,37.34,80815.7,0.1,-0.0351,4e-05,4.51185]
[1778408954308,37.34,80814.97,0.1,-0.03513,4e-05,4.51475]
[1778408954357,37.34,80814.48,0.1,-0.03515,4e-05,4.51717]
[1778408959506,37.33,80811.8,0.1,-0.03523,4e-05,4.525]
[1778408964613,37.32,80810.42,0.1,-0.03524,4e-05,4.52686]
[1778408971565,37.31,80809.44,0.1,-0.03523,4e-05,4.52548]
[1778408976627,37.29,80807.27,0.1,-0.03522,4e-05,4.52314]
[1778408981661,37.28,80806.73,0.1,-0.03518,4e-05,4.51937]
[1778408986696,37.26,80810.27,0.1,-0.035,4e-05,4.49997]
[1778408992739,37.24,80816.94,0.1,-0.03469,4e-05,4.46791]
[1778408997773,37.23,80822.36,0.1,-0.03444,4e-05,4.44189]
[1778409002808,37.21,80826.22,0.1,-0.03425,4e-05,4.42173]
[1778409007844,37.2,80824.67,0.1,-0.03425,4e-05,4.42146]
[1778409012879,37.18,80820.68,0.1,-0.03433,4e-05,4.43016]
[1778409017914,37.17,80817.12,0.1,-0.0344,4e-05,4.43732]
[1778409023956,37.15,80814.59,0.1,-0.03442,4e-05,4.43955]
[1778409028992,37.13,80812.27,0.1,-0.03445,4e-05,4.44224]
[1778409034026,37.12,80809.86,0.1,-0.03445,4e-05,4.44068]
[1778409039063,37.1,80808.3,0.1,-0.03445,4e-05,4.44069]
[1778409044099,37.09,80807.87,0.1,-0.03441,4e-05,4.43659]
[1778409049133,37.07,80805.04,0.1,-0.03445,4e-05,4.44136]
[1778409052482,37.07,80804.91,0.1,-0.03444,4e-05,4.43959]
[1778409053161,37.06,80804.52,0.1,-0.03443,4e-05,4.43879]
[1778409053893,37.06,80804.52,0.1,-0.03443,4e-05,4.43879]
[1778409053933,37.06,80804.38,0.1,-0.03443,4e-05,4.4393]
[1778409059205,37.04,80803.64,0.1,-0.0344,4e-05,4.43537]
[1778409064241,37.03,80802.54,0.1,-0.03438,4e-05,4.43391]
[1778409070283,37.01,80801.43,0.1,-0.03436,4e-05,4.4314]
[1778409075387,37.0,80800.64,0.1,-0.03434,4e-05,4.42883]
[1778409079438,36.99,80799.35,0.1,-0.03435,4e-05,4.43032]
[1778409079539,36.99,80798.84,0.1,-0.03436,4e-05,4.4311]
[1778409084280,36.98,80798.58,0.1,-0.03433,4e-05,4.42769]
[1778409084381,36.97,80798.71,0.1,-0.03431,4e-05,4.42613]
[1778409085056,36.97,80798.71,0.1,-0.03431,4e-05,4.42613]
[1778409085387,36.97,80798.62,0.1,-0.03431,4e-05,4.42538]
[1778409085936,36.97,80798.62,0.1,-0.03431,4e-05,4.42538]
[1778409086395,36.97,80798.56,0.1,-0.0343,4e-05,4.42452]
[1778409092437,36.95,80798.57,0.1,-0.03421,4e-05,4.41463]
[1778409101501,36.93,80799.46,0.1,-0.03409,4e-05,4.40193]
[1778409106535,36.91,80801.72,0.1,-0.03397,4e-05,4.38852]
[1778409111570,36.9,80801.78,0.1,-0.03392,4e-05,4.38322]
[1778409118618,36.88,80801.89,0.1,-0.03385,4e-05,4.37578]
[1778409124663,36.87,80799.83,0.1,-0.03386,4e-05,4.37729]
[1778409131711,36.85,80800.22,0.1,-0.03378,3e-05,4.3689]
[1778409136751,36.84,80801.75,0.1,-0.03368,3e-05,4.35839]
[1778409141785,36.82,80801.88,0.1,-0.03363,3e-05,4.3531]
[1778409149842,36.8,80801.73,0.1,-0.03357,3e-05,4.34602]
[1778409156003,36.79,80801.26,0.1,-0.0335,3e-05,4.33867]
[1778409161926,36.78,80803.58,0.1,-0.03337,3e-05,4.32463]
[1778409166963,36.76,80801.3,0.1,-0.03341,3e-05,4.32837]
[1778409174010,36.75,80801.61,0.1,-0.03334,3e-05,4.32086]
[1778409181058,36.73,80798.4,0.1,-0.03339,3e-05,4.32624]
[1778409186264,36.72,80805.11,0.1,-0.03312,3e-05,4.29814]
[1778409192136,36.71,80805.98,0.1,-0.03304,3e-05,4.28901]
[1778409199185,36.69,80805.52,0.1,-0.03299,3e-05,4.284]
[1778409204220,36.68,80804.25,0.1,-0.033,3e-05,4.28452]
[1778409212276,36.66,80806.37,0.1,-0.03284,3e-05,4.26704]
[1778409217311,36.65,80807.8,0.1,-0.03275,3e-05,4.25796]
[1778409222346,36.64,80808.82,0.1,-0.03268,3e-05,4.25053]
[1778409227380,36.63,80808.01,0.1,-0.03268,3e-05,4.24979]
[1778409232415,36.62,80810.56,0.1,-0.03256,3e-05,4.23695]
[1778409237451,36.62,80812.57,0.1,-0.03245,3e-05,4.22614]
[1778409242485,36.61,80813.85,0.1,-0.03238,3e-05,4.21803]
[1778409248527,36.6,80815.12,0.1,-0.0323,3e-05,4.20932]
[1778409253563,36.59,80816.38,0.1,-0.03222,3e-05,4.20138]
[1778409258598,36.58,80822.7,0.1,-0.03198,3e-05,4.17545]
[1778409263633,36.57,80824.83,0.1,-0.03188,3e-05,4.1647]
[1778409268668,36.56,80825.89,0.1,-0.03181,3e-05,4.15782]
[1778409274709,36.55,80827.14,0.1,-0.03171,3e-05,4.14637]
[1778409279745,36.55,80828.24,0.1,-0.03165,3e-05,4.13949]
[1778409284779,36.54,80827.82,0.1,-0.03164,3e-05,4.13805]
[1778409289816,36.53,80816.45,0.1,-0.03199,3e-05,4.17565]
[1778409295551,36.52,80814.11,0.1,-0.03205,3e-05,4.18147]
[1778409300891,36.51,80801.8,0.1,-0.03242,3e-05,4.22108]
[1778409305926,36.5,80808.41,0.1,-0.03216,3e-05,4.19378]
[1778409310962,36.49,80807.97,0.1,-0.03215,3e-05,4.19208]
[1778409317145,36.48,80807.34,0.1,-0.03213,3e-05,4.19046]
[1778409324053,36.47,80807.17,0.1,-0.0321,3e-05,4.18661]
[1778409330095,36.46,80806.37,0.1,-0.03209,3e-05,4.18572]
[1778409335130,36.45,80805.82,0.1,-0.03205,3e-05,4.18123]
[1778409340276,36.45,80805.65,0.1,-0.03203,3e-05,4.17877]
[1778409345311,36.44,80805.41,0.1,-0.03201,3e-05,4.17661]
[1778409350346,36.43,80805.31,0.1,-0.03198,3e-05,4.17341]
[1778409355381,36.42,80804.94,0.1,-0.03197,3e-05,4.17182]
[1778409365452,36.41,80804.65,0.1,-0.03192,3e-05,4.16712]
[1778409374514,36.39,80804.52,0.1,-0.03188,3e-05,4.16256]
[1778409385589,36.38,80804.57,0.1,-0.03183,3e-05,4.1564]
[1778409390627,36.37,80804.38,0.1,-0.03181,3e-05,4.15442]
[1778409395662,36.36,80804.69,0.1,-0.03175,3e-05,4.14734]
[1778409405734,36.35,80806.63,0.1,-0.03164,3e-05,4.1353]
[1778409412784,36.34,80803.86,0.1,-0.0317,3e-05,4.14163]
[1778409417818,36.34,80801.8,0.1,-0.03174,3e-05,4.14641]
[1778409425874,36.33,80802.33,0.1,-0.03168,3e-05,4.1404]
[1778409434937,36.31,80802.99,0.1,-0.03162,3e-05,4.13351]
[1778409439972,36.31,80803.34,0.1,-0.03159,3e-05,4.1298]
[1778409445011,36.3,80804.02,0.1,-0.03154,3e-05,4.12494]
[1778409450042,36.29,80804.71,0.1,-0.0315,3e-05,4.12009]
[1778409455077,36.29,80807.0,0.1,-0.03137,3e-05,4.10625]
[1778409460111,36.28,80806.32,0.1,-0.03138,3e-05,4.10645]
[1778409465146,36.28,80805.98,0.1,-0.03137,3e-05,4.10543]
[1778409471189,36.27,80803.65,0.1,-0.03142,3e-05,4.11104]
[1778409477233,36.26,80803.76,0.1,-0.03139,3e-05,4.10795]
[1778409482266,36.26,80803.87,0.1,-0.03137,3e-05,4.10534]
[1778409487300,36.25,80803.94,0.1,-0.03134,3e-05,4.10289]
[1778409492335,36.25,80802.89,0.1,-0.03136,3e-05,4.10446]
[1778409497371,36.24,80799.48,0.1,-0.03145,3e-05,4.11444]
[1778409503413,36.23,80797.74,0.1,-0.03149,3e-05,4.11791]
[1778409508476,36.23,80799.08,0.1,-0.03142,3e-05,4.11085]
[1778409515497,36.22,80799.59,0.1,-0.03135,3e-05,4.10217]
[1778409518754,36.22,80800.43,0.1,-0.03131,3e-05,4.09831]
[1778409518761,36.22,80800.69,0.1,-0.0313,3e-05,4.09696]
[1778409519410,36.22,80800.69,0.1,-0.0313,3e-05,4.09696]
[1778409520532,36.21,80800.69,0.1,-0.03129,3e-05,4.09611]
[1778409528637,36.2,80803.75,0.1,-0.03116,3e-05,4.08194]
[1778409535637,36.2,80802.52,0.1,-0.03117,3e-05,4.08357]
[1778409541684,36.19,80802.86,0.1,-0.03114,3e-05,4.07998]
[1778409548728,36.18,80802.74,0.1,-0.03112,3e-05,4.07768]
[1778409554771,36.18,80803.02,0.1,-0.03109,3e-05,4.07437]
[1778409560813,36.17,80802.99,0.1,-0.03107,3e-05,4.0722]
[1778409567862,36.17,80803.45,0.1,-0.03103,3e-05,4.06795]
[1778409573905,36.16,80802.98,0.1,-0.031,3e-05,4.06408]
[1778409578987,36.15,80803.07,0.1,-0.03098,3e-05,4.06195]
[1778409590016,36.14,80803.44,0.1,-0.03093,3e-05,4.05673]
[1778409595053,36.14,80805.76,0.1,-0.03084,3e-05,4.04679]
[1778409602104,36.13,80802.1,0.1,-0.03094,3e-05,4.05733]
[1778409607137,36.13,80801.66,0.1,-0.03094,3e-05,4.05712]
[1778409613180,36.12,80801.47,0.1,-0.03092,3e-05,4.05569]
[1778409618215,36.12,80801.88,0.1,-0.03089,3e-05,4.0525]
[1778409623250,36.12,80802.38,0.1,-0.03086,3e-05,4.04901]
[1778409628287,36.11,80802.74,0.1,-0.03083,3e-05,4.04603]
[1778409633322,36.11,80802.19,0.1,-0.03081,3e-05,4.04296]
[1778409638357,36.1,80805.19,0.1,-0.0307,3e-05,4.03067]
[1778409643392,36.1,80803.47,0.1,-0.03074,3e-05,4.03509]
[1778409649478,36.09,80803.77,0.1,-0.03071,3e-05,4.03199]
[1778409659548,36.08,80804.88,0.1,-0.03064,3e-05,4.02471]
[1778409669618,36.08,80805.56,0.1,-0.03059,3e-05,4.01901]
[1778409675617,36.07,80806.24,0.1,-0.03055,3e-05,4.01466]
[1778409680651,36.07,80806.24,0.1,-0.03054,3e-05,4.01306]
[1778409685686,36.06,80805.16,0.1,-0.03055,3e-05,4.01495]
[1778409690721,36.06,80803.58,0.1,-0.03059,3e-05,4.01891]
[1778409697770,36.05,80801.0,0.1,-0.03063,3e-05,4.02241]
[1778409704818,36.04,80800.88,0.1,-0.03061,3e-05,4.0205]
[1778409709898,36.04,80800.42,0.1,-0.03061,3e-05,4.0205]
[1778409719969,36.03,80799.65,0.1,-0.03061,3e-05,4.01998]
[1778409730039,36.02,80799.46,0.1,-0.03059,3e-05,4.01744]
[1778409740109,36.02,80798.17,0.1,-0.0306,3e-05,4.01881]
[1778409747114,36.01,80796.4,0.1,-0.03064,3e-05,4.02287]
[1778409752150,36.01,80795.01,0.1,-0.03065,3e-05,4.02291]
[1778409757185,36.0,80793.64,0.1,-0.03068,3e-05,4.0262]
[1778409762219,36.0,80793.42,0.1,-0.03067,3e-05,4.0254]
[1778409768262,35.99,80793.49,0.1,-0.03065,3e-05,4.02328]
[1778409773296,35.99,80795.02,0.1,-0.03058,3e-05,4.01633]
[1778409778332,35.98,80795.16,0.1,-0.03057,3e-05,4.01433]
[1778409783366,35.98,80796.14,0.1,-0.03052,3e-05,4.00936]
[1778409790461,35.98,80797.06,0.1,-0.03047,3e-05,4.00404]
[1778409797462,35.97,80797.06,0.1,-0.03045,3e-05,4.00199]
[1778409803509,35.97,80797.48,0.1,-0.03042,3e-05,3.99875]
[1778409808542,35.96,80792.64,0.1,-0.03057,3e-05,4.01437]
[1778409813576,35.96,80792.43,0.1,-0.03054,3e-05,4.01021]
[1778409820677,35.95,80793.18,0.1,-0.03049,3e-05,4.00531]
[1778409826667,35.95,80792.67,0.1,-0.03049,3e-05,4.00524]
[1778409832711,35.94,80788.96,0.1,-0.0306,3e-05,4.01642]
[1778409839759,35.94,80787.57,0.1,-0.03062,3e-05,4.019]
[1778409845803,35.93,80784.22,0.1,-0.03071,3e-05,4.02891]
[1778409850837,35.93,80782.87,0.1,-0.03074,3e-05,4.03209]
[1778409855872,35.92,80781.76,0.1,-0.03076,3e-05,4.03414]
[1778409860907,35.92,80775.65,0.1,-0.03095,3e-05,4.05432]
[1778409865941,35.91,80775.15,0.1,-0.03095,3e-05,4.05444]
[1778409870977,35.91,80779.11,0.1,-0.03081,3e-05,4.03871]
[1778409876013,35.9,80784.26,0.1,-0.0306,3e-05,4.01563]
[1778409881049,35.9,80793.43,0.1,-0.03028,3e-05,3.98195]
[1778409886083,35.9,80804.15,0.1,-0.02993,3e-05,3.94339]
[1778409891119,35.9,80803.59,0.1,-0.02994,3e-05,3.94464]
[1778409896154,35.9,80804.28,0.1,-0.02991,3e-05,3.94147]
[1778409901189,35.89,80805.22,0.1,-0.02987,3e-05,3.93744]
[1778409906223,35.89,80802.15,0.1,-0.02996,3e-05,3.94744]
[1778409911259,35.89,80799.58,0.1,-0.03004,3e-05,3.95565]
[1778409917303,35.89,80799.8,0.1,-0.03002,3e-05,3.95379]
[1778409922336,35.88,80800.82,0.1,-0.02998,3e-05,3.94932]
[1778409928378,35.88,80803.57,0.1,-0.02988,3e-05,3.93866]
[1778409933277,35.88,80804.5,0.1,-0.02985,3e-05,3.93495]
[1778409933283,35.88,80804.49,0.1,-0.02982,3e-05,3.93142]
[1778409935360,35.88,80804.49,0.1,-0.02982,3e-05,3.93142]
[1778409936012,35.88,80804.03,0.1,-0.02984,3e-05,3.93288]
[1778409936510,35.88,80801.5,0.1,-0.02992,3e-05,3.94143]
[1778409937673,35.88,80801.25,0.1,-0.02992,3e-05,3.94231]
[1778409937773,35.88,80801.25,0.1,-0.02992,3e-05,3.94215]
[1778409943484,35.88,80801.28,0.1,-0.02991,3e-05,3.94105]
[1778409951591,35.87,80801.72,0.1,-0.02989,3e-05,3.93819]
[1778409958588,35.87,80802.37,0.1,-0.02985,3e-05,3.93476]
[1778409963626,35.87,80802.67,0.1,-0.02984,3e-05,3.93289]
[1778409968662,35.86,80802.93,0.1,-0.02982,3e-05,3.93115]
[1778409973696,35.86,80803.12,0.1,-0.02981,3e-05,3.92966]
[1778409978730,35.86,80807.15,0.1,-0.02967,3e-05,3.91477]
[1778409983766,35.86,80807.9,0.1,-0.02964,3e-05,3.91146]
[1778409988801,35.86,80807.93,0.1,-0.02963,3e-05,3.9107]
[1778409995850,35.86,80807.7,0.1,-0.02961,3e-05,3.90741]
[1778410000884,35.85,80808.63,0.1,-0.02957,3e-05,3.90362]
[1778410001726,35.85,80808.63,0.1,-0.02957,3e-05,3.90362]
[1778410006927,35.85,80810.69,0.1,-0.0295,3e-05,3.89584]
[1778410012012,35.85,80811.24,0.1,-0.02948,3e-05,3.89345]
[1778410018005,35.85,80810.02,0.1,-0.02951,3e-05,3.89722]
[1778410024048,35.85,80806.85,0.1,-0.02961,3e-05,3.90773]
[1778410028036,35.85,80806.66,0.1,-0.02962,3e-05,3.90813]
[1778410028083,35.85,80806.52,0.1,-0.02962,3e-05,3.90853]
[1778410028899,35.85,80806.52,0.1,-0.02962,3e-05,3.90853]
[1778410029083,35.85,80806.52,0.1,-0.02962,3e-05,3.90845]
[1778410029629,35.85,80806.52,0.1,-0.02962,3e-05,3.90845]
[1778410029634,35.85,80806.21,0.1,-0.02963,3e-05,3.90953]
[1778410036132,35.85,80806.05,0.1,-0.02963,3e-05,3.90947]
[1778410041166,35.84,80805.65,0.1,-0.02964,3e-05,3.91044]
[1778410043747,35.84,80805.45,0.1,-0.02964,3e-05,3.91097]
[1778410043791,35.84,80805.47,0.1,-0.02964,3e-05,3.9109]
[1778410052292,35.84,80805.26,0.1,-0.02962,3e-05,3.90761]
[1778410060304,35.84,80805.2,0.1,-0.02961,3e-05,3.90717]
[1778410068360,35.84,80807.77,0.1,-0.02952,3e-05,3.89755]
[1778410073396,35.84,80813.83,0.1,-0.02933,3e-05,3.8761]
[1778410078431,35.84,80815.13,0.1,-0.02928,3e-05,3.87125]
[1778410085481,35.84,80811.36,0.1,-0.0294,3e-05,3.88379]
[1778410090516,35.83,80811.71,0.1,-0.02938,3e-05,3.88217]
[1778410093929,35.83,80812.13,0.1,-0.02937,3e-05,3.88055]
[1778410094543,35.83,80812.13,0.1,-0.02937,3e-05,3.88039]
[1778410094969,35.83,80812.13,0.1,-0.02937,3e-05,3.88039]
[1778410095446,35.83,80812.13,0.1,-0.02937,3e-05,3.88039]
[1778410095527,35.83,80812.13,0.1,-0.02937,3e-05,3.88039]
[1778410095551,35.83,80809.84,0.1,-0.02944,3e-05,3.88826]
[1778410098446,35.83,80807.83,0.1,-0.0295,3e-05,3.89527]
[1778410098708,35.83,80808.31,0.1,-0.02949,3e-05,3.89326]
[1778410108649,35.83,80820.77,0.1,-0.02908,3e-05,3.84921]
[1778410115699,35.83,80822.28,0.1,-0.029,3e-05,3.8403]
[1778410123037,35.83,80823.76,0.1,-0.02895,3e-05,3.83498]
[1778410123124,35.83,80823.44,0.1,-0.02896,3e-05,3.83574]
[1778410130805,35.83,80824.24,0.1,-0.02893,3e-05,3.83252]
[1778410142924,35.82,80823.45,0.1,-0.02895,3e-05,3.83446]
[1778410147924,35.82,80823.1,0.1,-0.02896,3e-05,3.83534]
[1778410152204,35.82,80823.03,0.1,-0.02896,3e-05,3.83538]
[1778410152301,35.82,80822.86,0.1,-0.02896,3e-05,3.83583]
[1778410161017,35.82,80822.86,0.1,-0.02896,3e-05,3.8353]
[1778410162271,35.82,80822.86,0.1,-0.02896,3e-05,3.8353]
[1778410162345,35.82,80821.12,0.1,-0.02901,3e-05,3.84118]
[1778410163053,35.82,80821.12,0.1,-0.02901,3e-05,3.84118]
[1778410163060,35.82,80820.67,0.1,-0.02903,3e-05,3.84273]
[1778410168066,35.82,80819.68,0.1,-0.02905,3e-05,3.84577]
[1778410173262,35.82,80820.46,0.1,-0.029,3e-05,3.83958]
[1778410173324,35.82,80820.2,0.1,-0.02901,3e-05,3.84034]
[1778410174601,35.82,80820.2,0.1,-0.02901,3e-05,3.84034]
[1778410174609,35.82,80820.2,0.1,-0.02901,3e-05,3.84028]
[1778410175410,35.82,80820.2,0.1,-0.02901,3e-05,3.84028]
[1778410175431,35.82,80820.2,0.1,-0.02901,3e-05,3.84021]
[1778410176088,35.82,80820.2,0.1,-0.02901,3e-05,3.84021]
[1778410176137,35.82,80818.91,0.1,-0.02905,3e-05,3.84467]
[1778410176974,35.82,80818.91,0.1,-0.02905,3e-05,3.84467]
[1778410177129,35.82,80818.91,0.1,-0.02905,3e-05,3.84461]
[1778410177888,35.82,80818.91,0.1,-0.02905,3e-05,3.84461]
[1778410178135,35.82,80818.62,0.1,-0.02906,3e-05,3.84554]
[1778410183204,35.82,80818.5,0.1,-0.02906,3e-05,3.84554]
[1778410188206,35.82,80816.1,0.1,-0.02913,3e-05,3.85347]
[1778410193241,35.81,80816.25,0.1,-0.02912,3e-05,3.85256]
[1778410198275,35.81,80814.36,0.1,-0.02918,3e-05,3.85875]
[1778410203344,35.81,80814.27,0.1,-0.02918,3e-05,3.85871]
[1778410208345,35.81,80814.38,0.1,-0.02917,3e-05,3.85798]
[1778410208779,35.81,80814.38,0.1,-0.02917,3e-05,3.85798]
[1778410209353,35.81,80814.51,0.1,-0.02917,3e-05,3.85746]
[1778410212323,35.81,80814.51,0.1,-0.02917,3e-05,3.85746]
[1778410212373,35.81,80814.58,0.1,-0.02917,3e-05,3.85701]
[1778410212983,35.81,80814.58,0.1,-0.02917,3e-05,3.85701]
[1778410213382,35.81,80814.82,0.1,-0.02916,3e-05,3.85611]
[1778410219233,35.81,80814.91,0.1,-0.02915,3e-05,3.85553]
[1778410219423,35.81,80815.04,0.1,-0.02915,3e-05,3.85494]
[1778410224458,35.81,80815.72,0.1,-0.02912,3e-05,3.85227]
[1778410229493,35.81,80816.06,0.1,-0.02911,3e-05,3.85078]
[1778410234528,35.81,80817.01,0.1,-0.02905,3e-05,3.84397]
[1778410239562,35.81,80821.4,0.1,-0.02891,3e-05,3.82863]
[1778410244598,35.81,80822.91,0.1,-0.02886,3e-05,3.82326]
[1778410249633,35.81,80825.6,0.1,-0.02878,3e-05,3.8139]
[1778410257691,35.81,80819.34,0.1,-0.02897,3e-05,3.83515]
[1778410260662,35.81,80817.21,0.1,-0.02904,3e-05,3.84247]
[1778410267759,35.8,80819.28,0.1,-0.02897,3e-05,3.83495]
[1778410273844,35.8,80820.76,0.1,-0.02892,3e-05,3.8296]
[1778410284713,35.8,80821.78,0.1,-0.02889,3e-05,3.82587]
[1778410284744,35.8,80821.22,0.1,-0.0289,3e-05,3.82755]
[1778410287391,35.8,80821.22,0.1,-0.0289,3e-05,3.82751]
[1778410287427,35.8,80816.96,0.1,-0.02904,3e-05,3.84213]
[1778410288156,35.8,80816.96,0.1,-0.02904,3e-05,3.84213]
[1778410288244,35.8,80815.48,0.1,-0.02908,3e-05,3.84725]
[1778410293992,35.8,80811.61,0.1,-0.02918,3e-05,3.85713]
[1778410299986,35.8,80810.66,0.1,-0.02921,3e-05,3.8601]
[1778410303734,35.8,80815.58,0.1,-0.02905,3e-05,3.84297]
[1778410303815,35.8,80817.86,0.1,-0.02898,3e-05,3.83506]
[1778410309053,35.8,80820.87,0.1,-0.02888,3e-05,3.8246]
[1778410314087,35.8,80823.69,0.1,-0.02879,3e-05,3.81485]
[1778410319123,35.8,80831.5,0.1,-0.02854,3e-05,3.78805]
[1778410324211,35.8,80830.09,0.1,-0.02859,3e-05,3.79301]
[1778410330207,35.8,80828.45,0.1,-0.02864,3e-05,3.79878]
[1778410335236,35.8,80836.03,0.1,-0.02841,3e-05,3.77306]
[1778410340271,35.8,80833.96,0.1,-0.02847,3e-05,3.78047]
[1778410345305,35.8,80833.49,0.1,-0.02849,3e-05,3.7824]
[1778410348784,35.8,80833.41,0.1,-0.0285,3e-05,3.78273]
[1778410356382,35.81,80847.67,0.1,-0.02804,3e-05,3.73223]
[1778410362425,35.81,80849.58,0.1,-0.02799,3e-05,3.72676]
[1778410367460,35.81,80851.46,0.1,-0.02794,3e-05,3.72126]
[1778410372494,35.81,80853.22,0.1,-0.02789,3e-05,3.71618]
[1778410377530,35.82,80853.89,0.1,-0.02788,3e-05,3.71477]
[1778410382567,35.82,80856.52,0.1,-0.02781,3e-05,3.70678]
[1778410388609,35.82,80857.32,0.1,-0.02779,3e-05,3.70516]
[1778410394401,35.82,80857.66,0.1,-0.02779,3e-05,3.70474]
[1778410396361,35.82,80865.41,0.1,-0.02756,3e-05,3.67931]
[1778410401701,35.83,80879.23,0.1,-0.02715,3e-05,3.6349]
[1778410406737,35.83,80887.55,0.1,-0.02692,3e-05,3.60913]
[1778410411771,35.84,80885.34,0.1,-0.02698,3e-05,3.61518]
[1778410415371,35.84,80887.22,0.1,-0.02693,3e-05,3.61014]
[1778410420834,35.85,80886.56,0.1,-0.02697,3e-05,3.61466]
[1778410425869,35.85,80884.91,0.1,-0.02704,3e-05,3.62204]
[1778410428938,35.86,80876.38,0.1,-0.02731,3e-05,3.65141]
[1778410433748,35.86,80873.11,0.1,-0.02741,3e-05,3.66297]
[1778410433843,35.86,80868.44,0.1,-0.02757,3e-05,3.67999]
[1778410438960,35.87,80864.05,0.1,-0.02773,3e-05,3.69842]
[1778410443995,35.88,80863.11,0.1,-0.0278,3e-05,3.70528]
[1778410449031,35.89,80862.77,0.1,-0.02783,3e-05,3.70925]
[1778410454065,35.9,80862.94,0.1,-0.02786,3e-05,3.71259]
[1778410459101,35.91,80870.63,0.1,-0.02766,3e-05,3.69046]
[1778410464140,35.92,80869.86,0.1,-0.02773,3e-05,3.69817]
[1778410470177,35.94,80871.57,0.1,-0.02773,3e-05,3.69858]
[1778410475213,35.95,80868.02,0.1,-0.02786,3e-05,3.71237]
[1778410484275,35.98,80864.99,0.1,-0.02804,3e-05,3.73141]
[1778410489311,35.99,80864.49,0.1,-0.0281,3e-05,3.73793]
[1778410495408,36.01,80864.37,0.1,-0.02815,3e-05,3.74407]
[1778410501395,36.02,80863.2,0.1,-0.02824,3e-05,3.75369]
[1778410506430,36.03,80863.19,0.1,-0.02828,3e-05,3.75838]
[1778410512473,36.05,80862.67,0.1,-0.02835,3e-05,3.76569]
[1778410524557,36.08,80863.14,0.1,-0.02844,3e-05,3.77591]
[1778410530602,36.09,80862.84,0.1,-0.0285,3e-05,3.78229]
[1778410535688,36.11,80863.07,0.1,-0.02851,3e-05,3.78275]
[1778410545758,36.13,80862.64,0.1,-0.0286,3e-05,3.79298]
[1778410547313,36.13,80862.64,0.1,-0.02861,3e-05,3.79385]
[1778410547342,36.13,80862.66,0.1,-0.02861,3e-05,3.79378]
[1778410548106,36.13,80862.66,0.1,-0.02861,3e-05,3.79378]
[1778410548854,36.13,80862.66,0.1,-0.02861,3e-05,3.79378]
[1778410552316,36.14,80862.66,0.1,-0.02865,3e-05,3.79809]
[1778410552368,36.14,80862.61,0.1,-0.02865,3e-05,3.79826]
[1778410557790,36.16,80866.17,0.1,-0.02859,3e-05,3.79134]
[1778410565846,36.18,80865.44,0.1,-0.02867,3e-05,3.80068]
[1778410574911,36.2,80864.41,0.1,-0.02877,3e-05,3.81171]
[1778410579946,36.21,80863.95,0.1,-0.02882,3e-05,3.81738]
[1778410586038,36.22,80863.42,0.1,-0.02888,3e-05,3.82405]
[1778410596108,36.24,80863.12,0.1,-0.02894,3e-05,3.8298]
[1778410602098,36.25,80862.97,0.1,-0.02899,3e-05,3.83501]
[1778410613175,36.28,80862.95,0.1,-0.02907,3e-05,3.84358]
[1778410622238,36.29,80862.55,0.1,-0.02914,3e-05,3.85174]
[1778410627273,36.3,80867.28,0.1,-0.02903,3e-05,3.83937]
[1778410632314,36.31,80866.68,0.1,-0.02908,3e-05,3.84524]
[1778410637344,36.32,80866.4,0.1,-0.02912,3e-05,3.84997]
[1778410642380,36.33,80865.53,0.1,-0.02919,3e-05,3.85669]
[1778410648422,36.35,80865.58,0.1,-0.02922,3e-05,3.86094]
[1778410653457,36.36,80864.63,0.1,-0.02926,3e-05,3.86463]
[1778410659498,36.37,80863.94,0.1,-0.02933,3e-05,3.87136]
[1778410664534,36.38,80864.46,0.1,-0.02934,3e-05,3.87317]
[1778410669569,36.39,80864.17,0.1,-0.02938,3e-05,3.87774]
[1778410674605,36.4,80862.41,0.1,-0.02947,3e-05,3.88726]
[1778410679641,36.4,80862.15,0.1,-0.02951,3e-05,3.8916]
[1778410684676,36.41,80862.57,0.1,-0.02953,3e-05,3.89358]
[1778410689711,36.42,80860.39,0.1,-0.02963,3e-05,3.90447]
[1778410694747,36.43,80861.39,0.1,-0.02964,3e-05,3.90503]
[1778410699780,36.44,80862.29,0.1,-0.02964,3e-05,3.90527]
[1778410704818,36.45,80861.91,0.1,-0.02968,3e-05,3.90988]
[1778410712872,36.47,80862.79,0.1,-0.02968,3e-05,3.90884]
[1778410717909,36.47,80862.43,0.1,-0.02972,3e-05,3.91336]
[1778410722944,36.48,80862.05,0.1,-0.02976,3e-05,3.91791]
[1778410732011,36.5,80862.3,0.1,-0.0298,3e-05,3.92277]
[1778410737090,36.51,80861.57,0.1,-0.02986,3e-05,3.92842]
[1778410744090,36.52,80861.27,0.1,-0.0299,3e-05,3.93377]
[1778410749126,36.53,80861.44,0.1,-0.02993,3e-05,3.93624]
[1778410754160,36.53,80861.14,0.1,-0.02996,3e-05,3.9403]
[1778410759197,36.54,80861.37,0.1,-0.02998,3e-05,3.94249]
[1778410764236,36.55,80860.8,0.1,-0.03003,3e-05,3.94741]
[1778410769271,36.56,80864.34,0.1,-0.02994,3e-05,3.93814]
[1778410774305,36.57,80861.16,0.1,-0.03005,3e-05,3.94874]
[1778410775864,36.57,80861.16,0.1,-0.03005,3e-05,3.94874]
[1778410775965,36.57,80861.09,0.1,-0.03006,3e-05,3.95013]
[1778410777284,36.57,80861.09,0.1,-0.03006,3e-05,3.95013]
[1778410777385,36.57,80860.79,0.1,-0.03008,3e-05,3.95174]
[1778410778852,36.57,80860.79,0.1,-0.03008,3e-05,3.95174]
[1778410778953,36.57,80860.78,0.1,-0.03009,3e-05,3.95292]
[1778410785384,36.58,80860.79,0.1,-0.03012,3e-05,3.9563]
[1778410791427,36.59,80860.39,0.1,-0.03016,3e-05,3.96105]
[1778410796465,36.6,80855.99,0.1,-0.03033,3e-05,3.97905]
[1778410801499,36.6,80854.85,0.1,-0.03039,3e-05,3.98561]
[1778410806535,36.61,80859.63,0.1,-0.03026,3e-05,3.97166]
[1778410811569,36.62,80859.28,0.1,-0.0303,3e-05,3.97552]
[1778410816608,36.63,80859.51,0.1,-0.03031,3e-05,3.97734]
[1778410821643,36.63,80858.82,0.1,-0.03036,3e-05,3.98231]
[1778410827692,36.64,80857.93,0.1,-0.03041,3e-05,3.98839]
[1778410832724,36.65,80858.33,0.1,-0.0304,3e-05,3.98618]
[1778410837798,36.65,80860.87,0.1,-0.03034,3e-05,3.97986]
[1778410843803,36.66,80858.27,0.1,-0.03045,3e-05,3.99187]
[1778410848838,36.67,80858.28,0.1,-0.03048,3e-05,3.99421]
[1778410855885,36.68,80858.73,0.1,-0.03049,3e-05,3.99593]
[1778410860920,36.68,80859.89,0.1,-0.03048,3e-05,3.9947]
[1778410865956,36.69,80860.24,0.1,-0.03049,3e-05,3.99579]
[1778410871997,36.7,80860.76,0.1,-0.0305,3e-05,3.99674]
[1778410877033,36.7,80861.22,0.1,-0.0305,3e-05,3.9974]
[1778410882067,36.7,80867.8,0.1,-0.03028,3e-05,3.97335]
[1778410888109,36.7,80866.88,0.1,-0.0303,3e-05,3.97514]
[1778410893145,36.69,80867.42,0.1,-0.03024,3e-05,3.96884]
[1778410898180,36.69,80867.02,0.1,-0.03025,3e-05,3.96915]
[1778410903215,36.69,80868.08,0.1,-0.0302,3e-05,3.96442]
[1778410903468,36.69,80868.08,0.1,-0.0302,3e-05,3.96442]
[1778410904223,36.69,80868.08,0.1,-0.0302,3e-05,3.96421]
[1778410909392,36.69,80868.84,0.1,-0.03017,3e-05,3.96079]
[1778410909400,36.69,80868.84,0.1,-0.03017,3e-05,3.96079]
[1778410909471,36.68,80868.22,0.1,-0.03019,3e-05,3.96273]
[1778410910265,36.68,80868.19,0.1,-0.03019,3e-05,3.96263]
[1778410911368,36.68,80868.19,0.1,-0.03019,3e-05,3.96263]
[1778410911373,36.68,80883.9,0.1,-0.02968,3e-05,3.90853]
[1778410917314,36.68,80885.39,0.1,-0.02963,3e-05,3.90276]
[1778410920119,36.68,80884.4,0.1,-0.02966,3e-05,3.90591]
[1778410920335,36.68,80885.11,0.1,-0.02964,3e-05,3.90336]
[1778410923356,36.68,80899.83,0.1,-0.02917,3e-05,3.85308]
[1778410925491,36.68,80908.3,0.1,-0.02891,3e-05,3.82445]
[1778410926568,36.68,80919.56,0.1,-0.02856,3e-05,3.78673]
[1778410929393,36.68,80922.63,0.1,-0.02847,3e-05,3.77658]
[1778410934433,36.68,80917.75,0.1,-0.02862,3e-05,3.79301]
[1778410939467,36.68,80918.95,0.1,-0.02858,3e-05,3.78891]
[1778410942076,36.68,80918.2,0.1,-0.0286,3e-05,3.79139]
[1778410942097,36.68,80935.3,0.1,-0.02808,3e-05,3.73462]
[1778410947523,36.68,80941.65,0.1,-0.02789,3e-05,3.71415]
[1778410953262,36.68,80942.64,0.1,-0.02784,3e-05,3.70814]
[1778410953459,36.68,80943.85,0.1,-0.02781,3e-05,3.70439]
[1778410956411,36.68,80952.38,0.1,-0.02756,3e-05,3.67654]
[1778410958646,36.69,80962.48,0.1,-0.02726,3e-05,3.64424]
[1778410964643,36.69,80943.47,0.1,-0.02784,3e-05,3.70775]
[1778410969678,36.69,80946.37,0.1,-0.02776,3e-05,3.699]
[1778410974718,36.69,80942.97,0.1,-0.02787,3e-05,3.71097]
[1778410979752,36.7,80939.93,0.1,-0.02797,3e-05,3.7216]
[1778410984787,36.7,80939.41,0.1,-0.02799,3e-05,3.72388]
[1778410989822,36.7,80939.62,0.1,-0.02799,3e-05,3.72374]
[1778410994858,36.7,80940.32,0.1,-0.02797,3e-05,3.72199]
[1778411000903,36.7,80940.39,0.1,-0.02797,3e-05,3.72242]
[1778411005936,36.7,80943.64,0.1,-0.02788,3e-05,3.71231]
[1778411010973,36.71,80945.71,0.1,-0.02783,3e-05,3.70618]
[1778411016016,36.71,80952.09,0.1,-0.02762,3e-05,3.6829]
[1778411021041,36.71,80950.21,0.1,-0.02769,3e-05,3.69016]
[1778411026079,36.71,80949.95,0.1,-0.0277,3e-05,3.69195]
[1778411031111,36.72,80950.15,0.1,-0.0277,3e-05,3.69227]
[1778411036147,36.72,80948.9,0.1,-0.02775,3e-05,3.69735]
[1778411042189,36.72,80949.8,0.1,-0.02774,3e-05,3.69559]
[1778411047224,36.72,80942.07,0.1,-0.02798,3e-05,3.72186]
[1778411053265,36.73,80940.04,0.1,-0.02804,3e-05,3.7295]
[1778411058301,36.73,80940.95,0.1,-0.02802,3e-05,3.72729]
[1778411063336,36.73,80930.96,0.1,-0.02833,3e-05,3.76097]
[1778411069420,36.73,80928.21,0.1,-0.02842,3e-05,3.77053]
[1778411075420,36.73,80929.18,0.1,-0.02837,3e-05,3.76446]
[1778411081462,36.73,80929.36,0.1,-0.02837,3e-05,3.7641]
[1778411086497,36.73,80929.22,0.1,-0.02837,3e-05,3.76467]
[1778411091532,36.73,80929.51,0.1,-0.02837,3e-05,3.76374]
[1778411098582,36.73,80929.14,0.1,-0.02838,3e-05,3.76491]
[1778411103616,36.73,80925.68,0.1,-0.02848,3e-05,3.7763]
[1778411108652,36.73,80926.54,0.1,-0.02845,3e-05,3.77323]
[1778411116707,36.73,80926.59,0.1,-0.02845,3e-05,3.7727]
[1778411123757,36.73,80927.45,0.1,-0.02842,3e-05,3.7695]
[1778411128792,36.73,80927.94,0.1,-0.0284,3e-05,3.76764]
[1778411133826,36.73,80928.77,0.1,-0.02835,3e-05,3.76143]
[1778411139868,36.73,80928.6,0.1,-0.02835,3e-05,3.76174]
[1778411145911,36.73,80928.86,0.1,-0.02834,3e-05,3.76061]
[1778411151953,36.73,80927.52,0.1,-0.02838,3e-05,3.7648]
[1778411156994,36.73,80926.75,0.1,-0.0284,3e-05,3.7671]
[1778411162039,36.73,80926.01,0.1,-0.02842,3e-05,3.76928]
[1778411167073,36.73,80919.17,0.1,-0.02863,3e-05,3.79171]
[1778411172109,36.72,80920.5,0.1,-0.02858,3e-05,3.78686]
[1778411177144,36.72,80919.73,0.1,-0.02861,3e-05,3.78911]
[1778411183187,36.72,80921.11,0.1,-0.02856,3e-05,3.7841]
[1778411189228,36.72,80921.96,0.1,-0.02853,3e-05,3.78084]
[1778411194262,36.72,80920.86,0.1,-0.02854,3e-05,3.78103]
[1778411200335,36.72,80918.89,0.1,-0.0286,3e-05,3.78734]
[1778411205339,36.72,80922.2,0.1,-0.02849,3e-05,3.77612]
[1778411210374,36.72,80925.21,0.1,-0.0284,3e-05,3.76607]
[1778411215412,36.72,80932.55,0.1,-0.02818,3e-05,3.74179]
[1778411220475,36.72,80932.63,0.1,-0.02818,3e-05,3.74165]
[1778411228503,36.72,80933.5,0.1,-0.02815,3e-05,3.73896]
[1778411234545,36.72,80933.26,0.1,-0.02816,3e-05,3.73986]
[1778411239579,36.72,80933.88,0.1,-0.02814,3e-05,3.73789]
[1778411244614,36.72,80935.31,0.1,-0.0281,3e-05,3.73326]
[1778411249651,36.72,80935.75,0.1,-0.02809,3e-05,3.73191]
[1778411254685,36.72,80935.75,0.1,-0.02807,3e-05,3.72883]
[1778411260727,36.72,80935.43,0.1,-0.02808,3e-05,3.73004]
[1778411266769,36.72,80935.36,0.1,-0.02808,3e-05,3.7304]
[1778411271804,36.72,80933.38,0.1,-0.02814,3e-05,3.73702]
[1778411279861,36.72,80932.62,0.1,-0.02816,3e-05,3.73956]
[1778411284896,36.72,80931.65,0.1,-0.02819,3e-05,3.74276]
[1778411289929,36.72,80930.98,0.1,-0.02821,3e-05,3.74495]
[1778411295519,36.72,80930.11,0.1,-0.02824,3e-05,3.74781]
[1778411295608,36.72,80927.13,0.1,-0.02833,3e-05,3.75766]
[1778411300675,36.72,80926.26,0.1,-0.02836,3e-05,3.76045]
[1778411306063,36.72,80917.7,0.1,-0.02862,3e-05,3.78867]
[1778411312084,36.72,80910.68,0.1,-0.02881,3e-05,3.8086]
[1778411317119,36.72,80907.46,0.1,-0.0289,3e-05,3.81914]
[1778411322155,36.72,80904.56,0.1,-0.02899,3e-05,3.8286]
[1778411327189,36.72,80904.2,0.1,-0.029,3e-05,3.82942]
[1778411333234,36.72,80900.66,0.1,-0.0291,3e-05,3.84068]
[1778411338267,36.71,80900.35,0.1,-0.02911,3e-05,3.84105]
[1778411343302,36.71,80901.28,0.1,-0.02907,3e-05,3.83719]
[1778411348337,36.71,80904.79,0.1,-0.02895,3e-05,3.82469]
[1778411354383,36.71,80903.86,0.1,-0.02898,3e-05,3.8269]
[1778411359414,36.71,80904.05,0.1,-0.02896,3e-05,3.82562]
[1778411364449,36.7,80903.63,0.1,-0.02897,3e-05,3.82638]
[1778411369484,36.7,80901.9,0.1,-0.02902,3e-05,3.83149]
[1778411375525,36.7,80903.16,0.1,-0.02895,3e-05,3.82315]
[1778411380561,36.7,80901.66,0.1,-0.02899,3e-05,3.82748]
[1778411385605,36.7,80899.9,0.1,-0.02904,3e-05,3.8326]
[1778411390634,36.69,80893.36,0.1,-0.02923,3e-05,3.85374]
[1778411395669,36.69,80893.45,0.1,-0.02922,3e-05,3.85247]
[1778411400704,36.69,80893.15,0.1,-0.02922,3e-05,3.85251]
[1778411405739,36.69,80892.11,0.1,-0.02924,3e-05,3.85507]
[1778411410775,36.68,80889.52,0.1,-0.02932,3e-05,3.86285]
[1778411415810,36.68,80882.61,0.1,-0.02952,3e-05,3.88516]
[1778411420848,36.68,80891.26,0.1,-0.02924,3e-05,3.85463]
[1778411425883,36.67,80890.84,0.1,-0.02924,3e-05,3.85508]
[1778411431946,36.67,80890.06,0.1,-0.02924,3e-05,3.85331]
[1778411436961,36.67,80893.57,0.1,-0.02912,3e-05,3.84053]
[1778411441995,36.67,80893.07,0.1,-0.02913,3e-05,3.84139]
[1778411447031,36.66,80896.03,0.1,-0.02903,3e-05,3.83063]
[1778411452255,36.66,80901.08,0.1,-0.02886,3e-05,3.81314]
[1778411458110,36.66,80899.42,0.1,-0.02891,3e-05,3.81795]
[1778411463144,36.66,80896.93,0.1,-0.02898,3e-05,3.82572]
[1778411469186,36.66,80896.13,0.1,-0.029,3e-05,3.82764]
[1778411476235,36.65,80895.24,0.1,-0.02902,3e-05,3.82973]
[1778411482297,36.65,80894.46,0.1,-0.02903,3e-05,3.83155]
[1778411487312,36.65,80888.22,0.1,-0.02922,3e-05,3.85195]
[1778411492367,36.65,80888.87,0.1,-0.02917,3e-05,3.84569]
[1778411497382,36.65,80886.83,0.1,-0.02923,3e-05,3.85181]
[1778411502418,36.64,80887.96,0.1,-0.02919,3e-05,3.84719]
[1778411510473,36.64,80887.86,0.1,-0.02918,3e-05,3.84634]
[1778411516515,36.64,80890.51,0.1,-0.02909,3e-05,3.83657]
[1778411521549,36.64,80889.79,0.1,-0.02911,3e-05,3.83837]
[1778411526586,36.63,80888.92,0.1,-0.02913,3e-05,3.84054]
[1778411531998,36.63,80891.05,0.1,-0.02905,3e-05,3.83285]
[1778411537482,36.63,80896.53,0.1,-0.02888,3e-05,3.81377]
[1778411538456,36.63,80897.28,0.1,-0.02885,3e-05,3.81117]
[1778411538669,36.63,80897.5,0.1,-0.02885,3e-05,3.81036]
[1778411543705,36.63,80896.65,0.1,-0.02887,3e-05,3.81288]
[1778411548740,36.63,80895.55,0.1,-0.0289,3e-05,3.81624]
[1778411556039,36.63,80900.43,0.1,-0.02872,3e-05,3.79638]
[1778411562840,36.63,80899.14,0.1,-0.02876,3e-05,3.80034]
[1778411568088,36.63,80897.7,0.1,-0.02881,3e-05,3.80508]
[1778411578952,36.63,80895.42,0.1,-0.02887,3e-05,3.81254]
[1778411581466,36.63,80895.7,0.1,-0.02887,3e-05,3.81159]
[1778411581566,36.63,80895.51,0.1,-0.02887,3e-05,3.81222]
[1778411583069,36.63,80895.51,0.1,-0.02887,3e-05,3.81222]
[1778411583987,36.63,80897.76,0.1,-0.0288,3e-05,3.80463]
[1778411584134,36.63,80897.76,0.1,-0.0288,3e-05,3.80463]
[1778411590029,36.63,80913.22,0.1,-0.02833,3e-05,3.75329]
[1778411595064,36.63,80914.51,0.1,-0.02829,3e-05,3.74937]
[1778411600100,36.63,80917.64,0.1,-0.0282,3e-05,3.73936]
[1778411605135,36.63,80919.24,0.1,-0.02816,3e-05,3.73449]
[1778411611179,36.63,80920.38,0.1,-0.0281,3e-05,3.7281]
[1778411616212,36.63,80922.13,0.1,-0.02805,3e-05,3.72285]
[1778411623282,36.64,80921.44,0.1,-0.02808,3e-05,3.72586]
[1778411628296,36.64,80922.62,0.1,-0.02805,3e-05,3.7225]
[1778411633352,36.64,80924.3,0.1,-0.02801,3e-05,3.71754]
[1778411639373,36.64,80924.45,0.1,-0.02801,3e-05,3.7178]
[1778411645417,36.64,80924.71,0.1,-0.02801,3e-05,3.71769]
[1778411650453,36.64,80925.29,0.1,-0.028,3e-05,3.71639]
[1778411655872,36.65,80925.44,0.1,-0.02799,3e-05,3.71626]
[1778411661529,36.65,80920.97,0.1,-0.02814,3e-05,3.73197]
[1778411666564,36.65,80920.4,0.1,-0.02816,3e-05,3.73426]
[1778411673612,36.65,80921.42,0.1,-0.02811,3e-05,3.72814]
[1778411678648,36.65,80923.18,0.1,-0.02806,3e-05,3.72258]
[1778411683685,36.65,80921.66,0.1,-0.02811,3e-05,3.72776]
[1778411688717,36.65,80922.26,0.1,-0.02809,3e-05,3.72586]
[1778411693772,36.65,80921.73,0.1,-0.02811,3e-05,3.72772]
[1778411698787,36.65,80920.33,0.1,-0.02815,3e-05,3.73244]
[1778411703844,36.65,80921.53,0.1,-0.02811,3e-05,3.72852]
[1778411711879,36.65,80924.67,0.1,-0.02802,3e-05,3.71825]
[1778411718928,36.65,80931.38,0.1,-0.02782,3e-05,3.69638]
[1778411723984,36.65,80929.89,0.1,-0.02786,3e-05,3.70141]
[1778411728996,36.65,80929.89,0.1,-0.02787,3e-05,3.70154]
[1778411734034,36.65,80925.64,0.1,-0.02797,3e-05,3.71249]
[1778411739069,36.66,80923.43,0.1,-0.02804,3e-05,3.71989]
[1778411744127,36.66,80922.75,0.1,-0.02806,3e-05,3.72225]
[1778411749139,36.66,80928.4,0.1,-0.02789,3e-05,3.70382]
[1778411754197,36.66,80928.67,0.1,-0.02789,3e-05,3.70322]
[1778411760232,36.66,80929.75,0.1,-0.02786,3e-05,3.69998]
[1778411766274,36.66,80930.86,0.1,-0.02783,3e-05,3.69659]
[1778411771309,36.66,80931.4,0.1,-0.02781,3e-05,3.69498]
[1778411776343,36.66,80932.12,0.1,-0.02779,3e-05,3.69275]
[1778411784411,36.66,80932.44,0.1,-0.02778,3e-05,3.692]
[1778411789435,36.66,80932.6,0.1,-0.02778,3e-05,3.69167]
[1778411794482,36.66,80932.6,0.1,-0.02776,3e-05,3.68874]
[1778411799505,36.66,80932.68,0.1,-0.02776,3e-05,3.68875]
[1778411804552,36.66,80932.5,0.1,-0.02777,3e-05,3.68966]
[1778411812599,36.66,80934.57,0.1,-0.02771,3e-05,3.68343]
[1778411818638,36.67,80934.15,0.1,-0.02773,3e-05,3.68529]
[1778411823672,36.67,80930.81,0.1,-0.02783,3e-05,3.69662]
[1778411833745,36.67,80931.12,0.1,-0.02783,3e-05,3.69632]
[1778411838779,36.67,80931.61,0.1,-0.02782,3e-05,3.6951]
[1778411843814,36.67,80931.59,0.1,-0.02782,3e-05,3.69556]
[1778411851871,36.67,80935.67,0.1,-0.02768,3e-05,3.67979]
[1778411856907,36.67,80935.18,0.1,-0.0277,3e-05,3.68197]
[1778411864974,36.68,80934.09,0.1,-0.02775,3e-05,3.68659]
[1778411871004,36.68,80934.66,0.1,-0.02774,3e-05,3.68544]
[1778411876042,36.68,80932.77,0.1,-0.0278,3e-05,3.69224]
[1778411881078,36.68,80930.11,0.1,-0.02788,3e-05,3.7015]
[1778411886113,36.68,80926.37,0.1,-0.028,3e-05,3.71421]
[1778411891149,36.68,80924.5,0.1,-0.02806,3e-05,3.72061]
[1778411893163,36.68,80909.98,0.1,-0.0285,3e-05,3.76882]
[1778411895163,36.68,80909.07,0.1,-0.02853,3e-05,3.77181]
[1778411901218,36.68,80903.83,0.1,-0.02869,3e-05,3.78895]
[1778411906254,36.68,80899.96,0.1,-0.0288,3e-05,3.80159]
[1778411914310,36.68,80896.6,0.1,-0.02888,3e-05,3.809]
[1778411919346,36.68,80891.99,0.1,-0.02902,3e-05,3.8241]
[1778411924183,36.68,80884.32,0.1,-0.02926,3e-05,3.84958]
[1778411929415,36.68,80881.12,0.1,-0.02935,3e-05,3.8596]
[1778411934450,36.67,80873.42,0.1,-0.02959,3e-05,3.88504]
[1778411939486,36.67,80865.5,0.1,-0.02983,3e-05,3.91126]
[1778411944520,36.67,80861.02,0.1,-0.02996,3e-05,3.92564]
[1778411949555,36.67,80849.03,0.1,-0.03034,3e-05,3.96583]
[1778411955597,36.66,80850.1,0.1,-0.03029,3e-05,3.96045]
[1778411961639,36.66,80850.29,0.1,-0.03027,3e-05,3.95811]
[1778411966674,36.65,80853.08,0.1,-0.03017,3e-05,3.94709]
[1778411971708,36.65,80852.06,0.1,-0.03016,3e-05,3.94594]
[1778411976743,36.65,80852.84,0.1,-0.03012,3e-05,3.94187]
[1778411979184,36.65,80852.84,0.1,-0.03012,3e-05,3.94187]
[1778411985823,36.64,80851.25,0.1,-0.03015,3e-05,3.94482]
[1778411990520,36.64,80860.03,0.1,-0.02986,3e-05,3.91372]
[1778411998898,36.63,80872.47,0.1,-0.02944,3e-05,3.86885]
[1778412005964,36.63,80871.19,0.1,-0.02947,3e-05,3.87166]
[1778412012997,36.62,80870.96,0.1,-0.02946,3e-05,3.87088]
[1778412018033,36.62,80865.02,0.1,-0.02964,3e-05,3.89008]
[1778412026111,36.61,80866.1,0.1,-0.02959,3e-05,3.88446]
[1778412031123,36.61,80869.61,0.1,-0.02945,3e-05,3.86813]
[1778412035606,36.61,80871.11,0.1,-0.02939,3e-05,3.86216]
[1778412041193,36.6,80870.16,0.1,-0.02941,3e-05,3.86405]
[1778412046227,36.6,80870.0,0.1,-0.0294,3e-05,3.86344]
[1778412049768,36.6,80863.9,0.1,-0.02959,3e-05,3.88348]
[1778412049998,36.6,80863.9,0.1,-0.02959,3e-05,3.88348]
[1778412050617,36.6,80860.33,0.1,-0.0297,3e-05,3.89543]
[1778412051263,36.6,80846.72,0.1,-0.03013,3e-05,3.94193]
[1778412052434,36.6,80846.72,0.1,-0.03013,3e-05,3.94193]
[1778412052526,36.6,80838.25,0.1,-0.03041,3e-05,3.97089]
[1778412053178,36.6,80838.25,0.1,-0.03041,3e-05,3.97089]
[1778412053279,36.6,80836.98,0.1,-0.03044,3e-05,3.9749]
[1778412058312,36.59,80833.43,0.1,-0.03054,3e-05,3.98524]
[1778412063346,36.59,80828.35,0.1,-0.03069,3e-05,4.00094]
[1778412068381,36.58,80826.51,0.1,-0.03073,3e-05,4.00534]
[1778412073417,36.57,80821.93,0.1,-0.03086,3e-05,4.01935]
[1778412079459,36.57,80820.57,0.1,-0.03088,3e-05,4.02169]
[1778412084493,36.56,80819.82,0.1,-0.03089,3e-05,4.02238]
[1778412091542,36.56,80818.81,0.1,-0.03088,3e-05,4.01999]
[1778412096582,36.55,80817.31,0.1,-0.03091,3e-05,4.02348]
[1778412101619,36.55,80814.46,0.1,-0.03099,3e-05,4.03169]
[1778412106651,36.54,80804.63,0.1,-0.03129,3e-05,4.06426]
[1778412111687,36.54,80802.76,0.1,-0.03134,3e-05,4.06872]
[1778412116722,36.53,80802.7,0.1,-0.03132,3e-05,4.06674]
[1778412121757,36.52,80798.96,0.1,-0.03142,3e-05,4.07779]
[1778412126791,36.52,80799.74,0.1,-0.03138,3e-05,4.07276]
[1778412132035,36.51,80800.46,0.1,-0.03133,3e-05,4.06838]
[1778412138878,36.5,80809.72,0.1,-0.03099,3e-05,4.03221]
[1778412143912,36.5,80812.36,0.1,-0.03089,3e-05,4.02098]
[1778412148948,36.49,80801.67,0.1,-0.03123,3e-05,4.05673]
[1778412153983,36.49,80800.7,0.1,-0.03121,3e-05,4.05463]
[1778412159018,36.48,80800.27,0.1,-0.03121,3e-05,4.05395]
[1778412164053,36.48,80803.15,0.1,-0.03109,3e-05,4.0416]
[1778412169088,36.47,80800.92,0.1,-0.03114,3e-05,4.04723]
[1778412174123,36.46,80801.8,0.1,-0.03109,3e-05,4.04177]
[1778412179158,36.46,80800.06,0.1,-0.03113,3e-05,4.04554]
[1778412184195,36.45,80800.72,0.1,-0.03108,3e-05,4.04075]
[1778412189242,36.45,80793.83,0.1,-0.0313,3e-05,4.06315]
[1778412189343,36.44,80769.66,0.1,-0.0321,3e-05,4.14847]
[1778412195273,36.43,80769.39,0.1,-0.03208,3e-05,4.14538]
[1778412200308,36.42,80762.28,0.1,-0.03229,3e-05,4.16759]
[1778412205343,36.41,80779.58,0.1,-0.03167,3e-05,4.10203]
[1778412208365,36.41,80794.61,0.1,-0.03114,3e-05,4.04689]
[1778412213399,36.4,80798.39,0.1,-0.03097,3e-05,4.02774]
[1778412218434,36.4,80789.5,0.1,-0.03125,3e-05,4.05679]
[1778412223469,36.39,80800.0,0.1,-0.03087,3e-05,4.0172]
[1778412228504,36.39,80805.94,0.1,-0.03066,3e-05,3.99433]
[1778412233539,36.38,80809.67,0.1,-0.03052,3e-05,3.97936]
[1778412238574,36.38,80801.85,0.1,-0.03076,3e-05,4.00486]
[1778412243609,36.37,80806.58,0.1,-0.03058,3e-05,3.98629]
[1778412249651,36.36,80808.96,0.1,-0.03048,3e-05,3.97562]
[1778412254686,36.36,80809.96,0.1,-0.03043,3e-05,3.97019]
[1778412260728,36.35,80810.22,0.1,-0.0304,3e-05,3.96695]
[1778412265763,36.35,80811.21,0.1,-0.03035,3e-05,3.96156]
[1778412275834,36.34,80810.3,0.1,-0.03032,3e-05,3.95762]
[1778412278927,36.34,80809.5,0.1,-0.03034,3e-05,3.95966]
[1778412279027,36.34,80809.5,0.1,-0.03034,3e-05,3.95928]
[1778412287943,36.33,80808.55,0.1,-0.03034,3e-05,3.95924]
[1778412293959,36.32,80808.55,0.1,-0.03032,3e-05,3.95703]
[1778412298995,36.32,80807.29,0.1,-0.03034,3e-05,3.95961]
[1778412305038,36.31,80806.48,0.1,-0.03035,3e-05,3.96027]
[1778412310072,36.31,80816.09,0.1,-0.03002,3e-05,3.92503]
[1778412315110,36.3,80816.93,0.1,-0.02998,3e-05,3.92073]
[1778412320142,36.3,80820.72,0.1,-0.02984,3e-05,3.9063]
[1778412325177,36.3,80819.19,0.1,-0.02988,3e-05,3.91038]
[1778412330213,36.29,80811.63,0.1,-0.03012,3e-05,3.9354]
[1778412335247,36.29,80812.41,0.1,-0.03005,3e-05,3.92796]
[1778412340282,36.28,80813.54,0.1,-0.03,3e-05,3.92257]
[1778412347331,36.28,80814.23,0.1,-0.02996,3e-05,3.91814]
[1778412354379,36.27,80816.23,0.1,-0.02988,3e-05,3.90889]
[1778412359414,36.27,80815.63,0.1,-0.02988,3e-05,3.9095]
[1778412367473,36.26,80816.22,0.1,-0.02984,3e-05,3.90502]
[1778412377540,36.25,80817.01,0.1,-0.02979,3e-05,3.89923]
[1778412388621,36.25,80818.87,0.1,-0.0297,3e-05,3.88946]
[1778412393656,36.24,80820.64,0.1,-0.0296,3e-05,3.87857]
[1778412398720,36.24,80822.27,0.1,-0.02954,3e-05,3.87148]
[1778412403727,36.23,80824.22,0.1,-0.02946,3e-05,3.86339]
[1778412408762,36.23,80823.68,0.1,-0.02947,3e-05,3.86392]
[1778412413691,36.23,80827.1,0.1,-0.02935,3e-05,3.85111]
[1778412413798,36.23,80832.52,0.1,-0.02917,3e-05,3.83231]
[1778412414313,36.23,80832.52,0.1,-0.02917,3e-05,3.83231]
[1778412414804,36.23,80832.16,0.1,-0.02918,3e-05,3.83334]
[1778412419841,36.22,80829.82,0.1,-0.02925,3e-05,3.84043]
[1778412424876,36.22,80821.35,0.1,-0.02951,3e-05,3.86865]
[1778412429910,36.22,80818.81,0.1,-0.02958,3e-05,3.87637]
[1778412434946,36.22,80824.41,0.1,-0.02939,3e-05,3.85605]
[1778412439981,36.21,80823.49,0.1,-0.02942,3e-05,3.85839]
[1778412445016,36.21,80820.21,0.1,-0.02951,3e-05,3.86893]
[1778412450050,36.21,80816.96,0.1,-0.02961,3e-05,3.87929]
[1778412455086,36.21,80818.81,0.1,-0.02952,3e-05,3.86886]
[1778412460121,36.21,80817.19,0.1,-0.02957,3e-05,3.87378]
[1778412465157,36.2,80815.12,0.1,-0.02963,3e-05,3.88031]
[1778412472205,36.2,80813.23,0.1,-0.02968,3e-05,3.88599]
[1778412477240,36.2,80811.12,0.1,-0.02974,3e-05,3.89272]
[1778412483286,36.2,80810.25,0.1,-0.02977,3e-05,3.89508]
[1778412489352,36.2,80811.57,0.1,-0.02972,3e-05,3.88985]
[1778412497383,36.19,80813.55,0.1,-0.02965,3e-05,3.88214]
[1778412502427,36.19,80816.67,0.1,-0.02954,3e-05,3.87084]
[1778412508493,36.19,80817.11,0.1,-0.02952,3e-05,3.86875]
[1778412516548,36.19,80821.19,0.1,-0.02936,3e-05,3.85078]
[1778412521584,36.19,80820.87,0.1,-0.02937,3e-05,3.85146]
[1778412527715,36.19,80818.34,0.1,-0.02945,3e-05,3.85985]
[1778412532764,36.19,80820.71,0.1,-0.02936,3e-05,3.85117]
[1778412536498,36.19,80828.54,0.1,-0.02911,3e-05,3.82412]
[1778412541020,36.19,80828.91,0.1,-0.0291,3e-05,3.82286]
[1778412547347,36.19,80827.11,0.1,-0.02916,3e-05,3.8291]
[1778412548082,36.19,80827.11,0.1,-0.02916,3e-05,3.8291]
[1778412548847,36.19,80824.87,0.1,-0.02923,3e-05,3.83691]
[1778412548940,36.19,80824.87,0.1,-0.02923,3e-05,3.83692]
[1778412554816,36.19,80822.24,0.1,-0.02932,3e-05,3.84622]
[1778412557956,36.19,80820.62,0.1,-0.02937,3e-05,3.85182]
[1778412557986,36.19,80822.38,0.1,-0.02932,3e-05,3.84606]
[1778412558676,36.19,80822.38,0.1,-0.02932,3e-05,3.84606]
[1778412558844,36.19,80822.38,0.1,-0.02932,3e-05,3.84609]
[1778412563879,36.19,80819.7,0.1,-0.0294,3e-05,3.85544]
[1778412568914,36.19,80826.61,0.1,-0.0292,3e-05,3.833]
[1778412573949,36.19,80820.61,0.1,-0.02936,3e-05,3.85042]
[1778412578984,36.19,80807.81,0.1,-0.02978,3e-05,3.89448]
[1778412584021,36.19,80805.42,0.1,-0.02985,3e-05,3.90237]
[1778412589057,36.19,80797.52,0.1,-0.0301,3e-05,3.92926]
[1778412594091,36.19,80794.82,0.1,-0.03018,3e-05,3.93795]
[1778412599125,36.18,80787.92,0.1,-0.0304,3e-05,3.9612]
[1778412604162,36.18,80796.21,0.1,-0.03012,3e-05,3.93107]
[1778412610192,36.18,80797.91,0.1,-0.03005,3e-05,3.9241]
[1778412616256,36.18,80798.94,0.1,-0.03001,3e-05,3.91954]
[1778412624306,36.17,80799.13,0.1,-0.02999,3e-05,3.91763]
[1778412630335,36.17,80799.76,0.1,-0.02996,3e-05,3.91454]
[1778412635383,36.17,80799.76,0.1,-0.02993,3e-05,3.9105]
[1778412640417,36.17,80800.42,0.1,-0.02991,3e-05,3.90747]
[1778412645452,36.16,80801.2,0.1,-0.02987,3e-05,3.90403]
[1778412650476,36.16,80802.44,0.1,-0.02983,3e-05,3.89905]
[1778412657536,36.16,80802.45,0.1,-0.02982,3e-05,3.8981]
[1778412664586,36.16,80802.68,0.1,-0.0298,3e-05,3.89641]
[1778412669621,36.16,80802.22,0.1,-0.02981,3e-05,3.89737]
[1778412676670,36.15,80802.07,0.1,-0.02981,3e-05,3.897]
[1778412681707,36.15,80801.66,0.1,-0.02982,3e-05,3.89778]
[1778412686747,36.15,80801.19,0.1,-0.02982,3e-05,3.89876]
[1778412691784,36.15,80804.82,0.1,-0.02968,3e-05,3.88209]
[1778412696819,36.15,80806.91,0.1,-0.0296,3e-05,3.87423]
[1778412702862,36.15,80808.32,0.1,-0.02955,3e-05,3.86862]
[1778412707897,36.14,80808.47,0.1,-0.02954,3e-05,3.86749]
[1778412712932,36.14,80809.12,0.1,-0.02951,3e-05,3.86463]
[1778412717967,36.14,80809.04,0.1,-0.02951,3e-05,3.86431]
[1778412724016,36.14,80809.23,0.1,-0.0295,3e-05,3.86297]
[1778412729045,36.14,80809.43,0.1,-0.02949,3e-05,3.86173]
[1778412734080,36.14,80809.55,0.1,-0.02948,3e-05,3.86079]
[1778412739114,36.13,80808.64,0.1,-0.0295,3e-05,3.86341]
[1778412741951,36.13,80808.7,0.1,-0.0295,3e-05,3.863]
[1778412742136,36.13,80808.7,0.1,-0.0295,3e-05,3.86289]
[1778412746047,36.13,80809.6,0.1,-0.02947,3e-05,3.85957]
[1778412746210,36.13,80809.69,0.1,-0.02946,3e-05,3.85905]
[1778412752206,36.13,80798.42,0.1,-0.02979,3e-05,3.89387]
[1778412757241,36.13,80798.42,0.1,-0.02979,3e-05,3.89292]
[1778412762276,36.12,80800.56,0.1,-0.02971,3e-05,3.88453]
[1778412767311,36.12,80807.23,0.1,-0.02948,3e-05,3.8605]
[1778412775367,36.12,80807.93,0.1,-0.02945,3e-05,3.8568]
[1778412777833,36.12,80809.82,0.1,-0.02939,3e-05,3.85013]
[1778412777858,36.12,80809.75,0.1,-0.02939,3e-05,3.85022]
[1778412782024,36.12,80810.0,0.1,-0.02937,3e-05,3.84891]
[1778412782077,36.12,80810.26,0.1,-0.02936,3e-05,3.84772]
[1778412784915,36.12,80810.26,0.1,-0.02936,3e-05,3.84772]
[1778412785000,36.12,80810.73,0.1,-0.02934,3e-05,3.84566]
[1778412791462,36.11,80809.59,0.1,-0.02937,3e-05,3.84872]
[1778412796517,36.11,80810.21,0.1,-0.02935,3e-05,3.84584]
[1778412801549,36.11,80810.79,0.1,-0.02932,3e-05,3.84313]
[1778412806585,36.11,80811.18,0.1,-0.0293,3e-05,3.8411]
[1778412811620,36.11,80811.15,0.1,-0.02927,3e-05,3.83726]
[1778412816656,36.1,80811.47,0.1,-0.02926,3e-05,3.8355]
[1778412821690,36.1,80811.76,0.1,-0.02924,3e-05,3.83388]
[1778412826725,36.1,80806.58,0.1,-0.0294,3e-05,3.85102]
[1778412831760,36.1,80807.2,0.1,-0.02938,3e-05,3.84809]
[1778412837803,36.1,80807.84,0.1,-0.02935,3e-05,3.84494]
[1778412842842,36.09,80807.36,0.1,-0.02935,3e-05,3.8458]
[1778412847877,36.09,80808.11,0.1,-0.02932,3e-05,3.84239]
[1778412853952,36.09,80807.82,0.1,-0.02933,3e-05,3.84274]
[1778412860969,36.09,80809.18,0.1,-0.02927,3e-05,3.83651]
[1778412872047,36.08,80809.57,0.1,-0.02922,3e-05,3.83032]
[1778412877081,36.08,80809.77,0.1,-0.02921,3e-05,3.82897]
[1778412882116,36.08,80809.29,0.1,-0.02921,3e-05,3.82997]
[1778412887152,36.08,80809.32,0.1,-0.02921,3e-05,3.82922]
[1778412892187,36.07,80810.97,0.1,-0.02915,3e-05,3.8229]
[1778412894482,36.07,80810.75,0.1,-0.02915,3e-05,3.82354]
[1778412896432,36.07,80831.34,0.1,-0.0285,3e-05,3.75294]
[1778412901467,36.07,80829.26,0.1,-0.02857,3e-05,3.76]
[1778412912309,36.07,80823.09,0.1,-0.02876,3e-05,3.7808]
[1778412917362,36.07,80816.82,0.1,-0.02896,3e-05,3.80211]
[1778412918873,36.07,80817.24,0.1,-0.02894,3e-05,3.80064]
[1778412924410,36.07,80819.81,0.1,-0.02886,3e-05,3.7918]
[1778412929447,36.07,80817.26,0.1,-0.02894,3e-05,3.80053]
[1778412934483,36.07,80814.65,0.1,-0.029,3e-05,3.80623]
[1778412940525,36.07,80813.34,0.1,-0.02904,3e-05,3.81073]
[1778412946567,36.07,80811.73,0.1,-0.02909,3e-05,3.81625]
[1778412948673,36.07,80810.47,0.1,-0.02913,3e-05,3.82057]
[1778412954624,36.07,80806.28,0.1,-0.02927,3e-05,3.83491]
[1778412959661,36.07,80807.37,0.1,-0.02923,3e-05,3.83109]
[1778412964702,36.07,80806.61,0.1,-0.02926,3e-05,3.83366]
[1778412965587,36.07,80806.61,0.1,-0.02926,3e-05,3.83366]
[1778412966588,36.07,80806.44,0.1,-0.02926,3e-05,3.83423]
[1778412967659,36.07,80807.14,0.1,-0.02924,3e-05,3.83181]
[1778412968659,36.07,80808.36,0.1,-0.0292,3e-05,3.8276]
[1778412972904,36.07,80808.37,0.1,-0.0292,3e-05,3.82754]
[1778412979807,36.07,80808.33,0.1,-0.0292,3e-05,3.8276]
[1778412985850,36.07,80807.66,0.1,-0.02922,3e-05,3.82981]
[1778412990884,36.07,80807.36,0.1,-0.02923,3e-05,3.83075]
[1778412995918,36.07,80806.93,0.1,-0.02922,3e-05,3.82888]
[1778413002969,36.07,80806.5,0.1,-0.02923,3e-05,3.83026]
[1778413011025,36.07,80806.33,0.1,-0.02924,3e-05,3.83072]
[1778413016059,36.07,80805.38,0.1,-0.02927,3e-05,3.83392]
[1778413018186,36.07,80805.11,0.1,-0.02927,3e-05,3.83484]
[1778413022328,36.07,80804.65,0.1,-0.02929,3e-05,3.83639]
[1778413023875,36.07,80805.05,0.1,-0.02928,3e-05,3.83493]
[1778413033179,36.07,80804.64,0.1,-0.02929,3e-05,3.83619]
[1778413038215,36.07,80804.84,0.1,-0.02928,3e-05,3.83547]
[1778413043221,36.07,80804.88,0.1,-0.02928,3e-05,3.83532]
[1778413052483,36.07,80804.57,0.1,-0.02929,3e-05,3.83639]
[1778413058356,36.07,80803.62,0.1,-0.0293,3e-05,3.83637]
[1778413063361,36.07,80803.09,0.1,-0.02931,3e-05,3.83821]
[1778413069432,36.07,80802.85,0.1,-0.02932,3e-05,3.83909]
[1778413074467,36.07,80802.41,0.1,-0.02934,3e-05,3.84068]
[1778413082522,36.07,80802.34,0.1,-0.02934,3e-05,3.84102]
[1778413089572,36.07,80802.19,0.1,-0.02934,3e-05,3.84166]
[1778413094607,36.07,80802.09,0.1,-0.02935,3e-05,3.84213]
[1778413094922,36.07,80802.09,0.1,-0.02935,3e-05,3.84213]
[1778413103642,36.07,80801.78,0.1,-0.02936,3e-05,3.84345]
[1778413108705,36.07,80801.51,0.1,-0.02937,3e-05,3.84458]
[1778413113712,36.07,80801.44,0.1,-0.02935,3e-05,3.84181]
[1778413122800,36.07,80801.44,0.1,-0.02936,3e-05,3.84232]
[1778413129852,36.07,80801.35,0.1,-0.02937,3e-05,3.84309]
[1778413141933,36.08,80801.29,0.1,-0.02937,3e-05,3.84417]
[1778413146971,36.08,80801.28,0.1,-0.02938,3e-05,3.84457]
[1778413148424,36.08,80801.28,0.1,-0.02938,3e-05,3.84457]
[1778413154020,36.08,80798.31,0.1,-0.02948,3e-05,3.85506]
[1778413160500,36.08,80798.37,0.1,-0.02947,3e-05,3.85486]
[1778413166104,36.08,80803.12,0.1,-0.02932,3e-05,3.83834]
[1778413171139,36.08,80804.8,0.1,-0.02924,3e-05,3.82914]
[1778413176174,36.08,80806.23,0.1,-0.02919,3e-05,3.82402]
[1778413181209,36.08,80807.27,0.1,-0.02916,3e-05,3.82022]
[1778413187252,36.08,80811.08,0.1,-0.02903,3e-05,3.80686]
[1778413191981,36.08,80812.95,0.1,-0.02897,3e-05,3.80028]
[1778413197324,36.07,80817.79,0.1,-0.02882,3e-05,3.78363]
[1778413203366,36.07,80813.91,0.1,-0.02894,3e-05,3.79681]
[1778413210414,36.07,80814.0,0.1,-0.02894,3e-05,3.79644]
[1778413215449,36.07,80813.49,0.1,-0.02895,3e-05,3.79818]
[1778413220485,36.07,80813.69,0.1,-0.02895,3e-05,3.79751]
[1778413225520,36.07,80813.85,0.1,-0.02894,3e-05,3.79701]
[1778413230555,36.07,80813.94,0.1,-0.02894,3e-05,3.79677]
[1778413235591,36.07,80813.76,0.1,-0.02892,3e-05,3.79423]
[1778413241634,36.08,80814.68,0.1,-0.0289,3e-05,3.79124]
[1778413250697,36.08,80814.54,0.1,-0.0289,3e-05,3.792]
[1778413258753,36.08,80813.8,0.1,-0.02893,3e-05,3.79476]
[1778413264777,36.08,80813.94,0.1,-0.02893,3e-05,3.79448]
[1778413270836,36.08,80813.94,0.1,-0.02893,3e-05,3.79466]
[1778413277886,36.08,80813.89,0.1,-0.02893,3e-05,3.79506]
[1778413282921,36.08,80813.37,0.1,-0.02895,3e-05,3.79691]
[1778413288963,36.08,80813.37,0.1,-0.02895,3e-05,3.79692]
[1778413294987,36.08,80813.47,0.1,-0.02892,3e-05,3.79329]
[1778413300039,36.08,80813.63,0.1,-0.02892,3e-05,3.7927]
[1778413305074,36.08,80815.91,0.1,-0.02884,3e-05,3.78486]
[1778413309072,36.08,80813.42,0.1,-0.02892,3e-05,3.79333]
[1778413315147,36.08,80807.74,0.1,-0.0291,3e-05,3.81248]
[1778413320182,36.08,80808.89,0.1,-0.02906,3e-05,3.80821]
[1778413325197,36.08,80811.31,0.1,-0.02898,3e-05,3.79962]
[1778413333275,36.07,80811.31,0.1,-0.02898,3e-05,3.7992]
[1778413339315,36.07,80812.89,0.1,-0.02892,3e-05,3.79344]
[1778413345337,36.07,80813.06,0.1,-0.02891,3e-05,3.79251]
[1778413351402,36.07,80814.08,0.1,-0.02886,3e-05,3.78542]
[1778413357444,36.07,80817.54,0.1,-0.02874,3e-05,3.77332]
[1778413362478,36.07,80816.76,0.1,-0.02877,3e-05,3.77583]
[1778413368520,36.07,80815.99,0.1,-0.02879,3e-05,3.77828]
[1778413373556,36.07,80814.9,0.1,-0.02882,3e-05,3.78185]
[1778413378590,36.07,80814.12,0.1,-0.02885,3e-05,3.78436]
[1778413383630,36.07,80813.11,0.1,-0.02888,3e-05,3.78766]
[1778413388661,36.07,80813.03,0.1,-0.02888,3e-05,3.78777]
[1778413394702,36.07,80812.54,0.1,-0.02889,3e-05,3.78926]
[1778413402761,36.07,80811.82,0.1,-0.02891,3e-05,3.79148]
[1778413407796,36.07,80810.62,0.1,-0.02895,3e-05,3.79543]
[1778413412831,36.07,80811.06,0.1,-0.02891,3e-05,3.79052]
[1778413417866,36.07,80810.76,0.1,-0.02892,3e-05,3.79142]
[1778413422900,36.07,80810.4,0.1,-0.02893,3e-05,3.79253]
[1778413427935,36.07,80810.1,0.1,-0.02894,3e-05,3.79345]
[1778413432971,36.07,80810.12,0.1,-0.02894,3e-05,3.79329]
[1778413438006,36.06,80810.05,0.1,-0.02894,3e-05,3.79345]
[1778413442802,36.06,80810.64,0.1,-0.02892,3e-05,3.7914]
[1778413445057,36.07,80825.97,0.1,-0.02843,3e-05,3.73926]
[1778413445736,36.07,80825.97,0.1,-0.02843,3e-05,3.73926]
[1778413447921,36.07,80826.12,0.1,-0.02843,3e-05,3.73883]
[1778413448763,36.07,80826.17,0.1,-0.02843,3e-05,3.73884]
[1778413450783,36.07,80826.34,0.1,-0.02843,3e-05,3.73835]
[1778413456134,36.07,80827.91,0.1,-0.02838,3e-05,3.7337]
[1778413461171,36.07,80837.71,0.1,-0.02808,3e-05,3.70127]
[1778413463958,36.07,80838.07,0.1,-0.02807,3e-05,3.70022]
[1778413472247,36.07,80833.51,0.1,-0.0282,3e-05,3.71367]
[1778413477282,36.08,80826.93,0.1,-0.02842,3e-05,3.73647]
[1778413482317,36.08,80821.15,0.1,-0.0286,3e-05,3.75654]
[1778413487352,36.08,80819.17,0.1,-0.02867,3e-05,3.76369]
[1778413492387,36.08,80817.58,0.1,-0.02872,3e-05,3.76951]
[1778413497422,36.08,80816.87,0.1,-0.02875,3e-05,3.77238]
[1778413502457,36.08,80816.21,0.1,-0.02877,3e-05,3.77516]
[1778413507493,36.08,80815.14,0.1,-0.02881,3e-05,3.77938]
[1778413512527,36.08,80815.62,0.1,-0.0288,3e-05,3.77838]
[1778413517561,36.09,80814.59,0.1,-0.02884,3e-05,3.78255]
[1778413525617,36.09,80814.13,0.1,-0.02887,3e-05,3.78517]
[1778413530653,36.09,80812.74,0.1,-0.02892,3e-05,3.7906]
[1778413536673,36.09,80812.23,0.1,-0.02892,3e-05,3.78994]
[1778413541730,36.1,80811.92,0.1,-0.02894,3e-05,3.79186]
[1778413546764,36.1,80811.84,0.1,-0.02895,3e-05,3.79286]
[1778413551802,36.1,80811.56,0.1,-0.02896,3e-05,3.79452]
[1778413556813,36.1,80811.15,0.1,-0.02898,3e-05,3.79663]
[1778413564892,36.1,80810.71,0.1,-0.029,3e-05,3.79925]
[1778413568910,36.1,80810.48,0.1,-0.02901,3e-05,3.80031]
[1778413575970,36.11,80810.9,0.1,-0.02901,3e-05,3.80012]
[1778413581005,36.11,80810.4,0.1,-0.02903,3e-05,3.80253]
[1778413586040,36.11,80810.27,0.1,-0.02905,3e-05,3.80368]
[1778413591075,36.11,80812.75,0.1,-0.02895,3e-05,3.79267]
[1778413596111,36.12,80812.55,0.1,-0.02896,3e-05,3.79416]
[1778413597535,36.12,80814.75,0.1,-0.02889,3e-05,3.7868]
[1778413604979,36.12,80817.9,0.1,-0.0288,3e-05,3.77691]
[1778413605120,36.12,80817.9,0.1,-0.0288,3e-05,3.77691]
[1778413605176,36.12,80819.06,0.1,-0.02877,3e-05,3.77348]
[1778413607846,36.12,80819.91,0.1,-0.02875,3e-05,3.77093]
[1778413608151,36.12,80819.91,0.1,-0.02875,3e-05,3.77093]
[1778413608195,36.12,80823.3,0.1,-0.02864,3e-05,3.75957]
[1778413609108,36.12,80823.3,0.1,-0.02864,3e-05,3.75957]
[1778413617235,36.13,80824.94,0.1,-0.0286,3e-05,3.75552]
[1778413622296,36.13,80825.36,0.1,-0.0286,3e-05,3.75493]
[1778413627303,36.13,80825.45,0.1,-0.0286,3e-05,3.75544]
[1778413636393,36.13,80825.52,0.1,-0.02861,3e-05,3.75664]
[1778413642435,36.14,80826.09,0.1,-0.0286,3e-05,3.75565]
[1778413647469,36.14,80827.36,0.1,-0.02857,3e-05,3.75212]
[1778413651471,36.14,80823.4,0.1,-0.0287,3e-05,3.76602]
[1778413651478,36.14,80823.4,0.1,-0.0287,3e-05,3.76602]
[1778413654941,36.14,80821.86,0.1,-0.02873,3e-05,3.76844]
[1778413660560,36.14,80818.74,0.1,-0.02884,3e-05,3.78002]
[1778413665596,36.15,80817.51,0.1,-0.02888,3e-05,3.7849]
[1778413671638,36.15,80818.18,0.1,-0.02887,3e-05,3.78339]
[1778413676766,36.15,80818.91,0.1,-0.02885,3e-05,3.78103]
[1778413676773,36.15,80818.91,0.1,-0.02885,3e-05,3.78103]
[1778413679015,36.15,80818.98,0.1,-0.02885,3e-05,3.78144]
[1778413686742,36.15,80816.93,0.1,-0.02893,3e-05,3.78956]
[1778413693793,36.15,80815.3,0.1,-0.02899,3e-05,3.796]
[1778413699838,36.16,80814.22,0.1,-0.02903,3e-05,3.80044]
[1778413702329,36.16,80813.49,0.1,-0.02905,3e-05,3.8032]
[1778413702362,36.16,80813.49,0.1,-0.02905,3e-05,3.8032]
[1778413702858,36.16,80813.32,0.1,-0.02906,3e-05,3.80391]
[1778413703727,36.16,80813.32,0.1,-0.02906,3e-05,3.80391]
[1778413703814,36.16,80813.77,0.1,-0.02905,3e-05,3.80249]
[1778413708900,36.16,80813.77,0.1,-0.02905,3e-05,3.80326]
[1778413717935,36.16,80819.88,0.1,-0.02885,3e-05,3.78037]
[1778413723001,36.17,80828.59,0.1,-0.02858,3e-05,3.7515]
[1778413726617,36.17,80828.84,0.1,-0.02857,3e-05,3.75096]
[1778413727616,36.17,80829.8,0.1,-0.02855,3e-05,3.74802]
[1778413734080,36.17,80835.76,0.1,-0.02837,3e-05,3.72903]
[1778413739115,36.17,80838.49,0.1,-0.02829,3e-05,3.72065]
[1778413744149,36.17,80840.41,0.1,-0.02824,3e-05,3.71499]
[1778413746060,36.18,80840.71,0.1,-0.02823,3e-05,3.71414]
[1778413756235,36.18,80840.98,0.1,-0.02824,3e-05,3.71488]
[1778413757197,36.18,80840.98,0.1,-0.02824,3e-05,3.71488]
[1778413764290,36.18,80840.73,0.1,-0.02826,3e-05,3.71681]
[1778413770331,36.18,80841.47,0.1,-0.02824,3e-05,3.71507]
[1778413775367,36.19,80842.33,0.1,-0.0282,3e-05,3.70959]
[1778413780401,36.19,80841.36,0.1,-0.02823,3e-05,3.71347]
[1778413785441,36.19,80837.76,0.1,-0.02835,3e-05,3.72624]
[1778413787210,36.19,80837.76,0.1,-0.02835,3e-05,3.72624]
[1778413792489,36.19,80837.42,0.1,-0.02837,3e-05,3.72838]
[1778413797525,36.19,80837.65,0.1,-0.02837,3e-05,3.72829]
[1778413801553,36.2,80820.29,0.1,-0.02892,3e-05,3.78765]
[1778413802934,36.2,80820.29,0.1,-0.02892,3e-05,3.78765]
[1778413808568,36.2,80817.44,0.1,-0.02901,3e-05,3.79751]
[1778413813637,36.2,80812.73,0.1,-0.02916,3e-05,3.81366]
[1778413818673,36.2,80809.64,0.1,-0.02926,3e-05,3.8242]
[1778413823707,36.2,80809.69,0.1,-0.02926,3e-05,3.8239]
[1778413828714,36.2,80809.66,0.1,-0.02926,3e-05,3.82385]
[1778413837806,36.19,80809.7,0.1,-0.02923,3e-05,3.82015]
[1778413842840,36.19,80809.96,0.1,-0.02922,3e-05,3.8191]
[1778413848855,36.19,80810.07,0.1,-0.02921,3e-05,3.81851]
[1778413852796,36.19,80810.07,0.1,-0.02921,3e-05,3.81851]
[1778413852884,36.19,80810.07,0.1,-0.02921,3e-05,3.81836]
[1778413857060,36.19,80809.27,0.1,-0.02924,3e-05,3.82099]
[1778413857155,36.19,80798.63,0.1,-0.02958,3e-05,3.85754]
[1778413863988,36.19,80799.53,0.1,-0.02954,3e-05,3.8538]
[1778413869024,36.19,80804.86,0.1,-0.02937,3e-05,3.83499]
[1778413874066,36.19,80807.66,0.1,-0.02928,3e-05,3.825]
[1778413879100,36.19,80815.88,0.1,-0.02901,3e-05,3.79665]
[1778413885143,36.19,80814.88,0.1,-0.02904,3e-05,3.79991]
[1778413892192,36.19,80816.02,0.1,-0.02898,3e-05,3.79254]
[1778413897227,36.19,80815.62,0.1,-0.02899,3e-05,3.79375]
[1778413902262,36.19,80815.99,0.1,-0.02898,3e-05,3.79232]
[1778413907296,36.19,80814.92,0.1,-0.02901,3e-05,3.79579]
[1778413914346,36.19,80814.56,0.1,-0.02902,3e-05,3.79682]
[1778413919381,36.18,80813.3,0.1,-0.02906,3e-05,3.80102]
[1778413925423,36.18,80813.45,0.1,-0.02905,3e-05,3.80037]
[1778413934143,36.18,80814.5,0.1,-0.02902,3e-05,3.79672]
[1778413934351,36.18,80814.5,0.1,-0.02902,3e-05,3.79672]
[1778413938562,36.19,80831.06,0.1,-0.0285,3e-05,3.74068]
[1778413944558,36.19,80829.97,0.1,-0.02854,3e-05,3.7449]
[1778413949560,36.19,80826.9,0.1,-0.02864,3e-05,3.75567]
[1778413951573,36.19,80826.9,0.1,-0.02864,3e-05,3.75573]
[1778413959662,36.19,80830.52,0.1,-0.02851,3e-05,3.74105]
[1778413964698,36.19,80828.0,0.1,-0.02859,3e-05,3.75006]
[1778413968873,36.19,80827.63,0.1,-0.02861,3e-05,3.75159]
[1778413974768,36.19,80825.3,0.1,-0.02868,3e-05,3.76007]
[1778413979810,36.19,80824.26,0.1,-0.02872,3e-05,3.76397]
[1778413984841,36.2,80822.69,0.1,-0.02877,3e-05,3.76963]
[1778413989876,36.2,80822.08,0.1,-0.02879,3e-05,3.772]
[1778413998939,36.2,80821.19,0.1,-0.02883,3e-05,3.7756]
[1778414008002,36.2,80818.02,0.1,-0.02893,3e-05,3.78685]
[1778414013040,36.2,80817.89,0.1,-0.02892,3e-05,3.78433]
[1778414018075,36.2,80818.11,0.1,-0.02891,3e-05,3.78392]
[1778414023110,36.2,80817.42,0.1,-0.02894,3e-05,3.78664]
[1778414028144,36.2,80817.47,0.1,-0.02894,3e-05,3.78684]
[1778414031007,36.2,80818.33,0.1,-0.02891,3e-05,3.78407]
[1778414031228,36.2,80818.33,0.1,-0.02891,3e-05,3.78407]
[1778414035105,36.2,80827.65,0.1,-0.02862,3e-05,3.75282]
[1778414041236,36.21,80826.35,0.1,-0.02867,3e-05,3.75836]
[1778414048285,36.21,80824.69,0.1,-0.02874,3e-05,3.76498]
[1778414058355,36.21,80823.85,0.1,-0.02878,3e-05,3.76921]
[1778414059041,36.21,80823.85,0.1,-0.02878,3e-05,3.76921]
[1778414061143,36.21,80817.99,0.1,-0.02896,3e-05,3.78941]
[1778414064999,36.22,80815.94,0.1,-0.02903,3e-05,3.79681]
[1778414070439,36.22,80815.77,0.1,-0.02904,3e-05,3.79793]
[1778414075474,36.22,80815.55,0.1,-0.02903,3e-05,3.79585]
[1778414080476,36.22,80815.45,0.1,-0.02904,3e-05,3.7966]
[1778414085545,36.22,80817.47,0.1,-0.02898,3e-05,3.79011]
[1778414090580,36.22,80817.23,0.1,-0.02899,3e-05,3.79138]
[1778414099643,36.22,80816.83,0.1,-0.02901,3e-05,3.7935]
[1778414106696,36.22,80814.67,0.1,-0.02908,3e-05,3.80118]
[1778414112734,36.23,80813.3,0.1,-0.02913,3e-05,3.80659]
[1778414117769,36.23,80813.55,0.1,-0.02913,3e-05,3.80616]
[1778414122806,36.23,80813.92,0.1,-0.02912,3e-05,3.80536]
[1778414130826,36.23,80814.11,0.1,-0.02912,3e-05,3.80547]
[1778414138918,36.23,80814.38,0.1,-0.02909,3e-05,3.8021]
[1778414145968,36.24,80814.53,0.1,-0.0291,3e-05,3.80237]
[1778414151508,36.24,80814.53,0.1,-0.0291,3e-05,3.80237]
[1778414151638,36.24,80814.53,0.1,-0.0291,3e-05,3.80237]
[1778414153583,36.24,80814.64,0.1,-0.0291,3e-05,3.80269]
[1778414161081,36.24,80824.45,0.1,-0.0288,3e-05,3.7707]
[1778414166117,36.24,80818.69,0.1,-0.02899,3e-05,3.79107]
[1778414171151,36.24,80818.07,0.1,-0.02902,3e-05,3.7938]
[1778414176192,36.25,80817.62,0.1,-0.02904,3e-05,3.79588]
[1778414181226,36.25,80817.17,0.1,-0.02905,3e-05,3.79791]
[1778414186261,36.25,80816.56,0.1,-0.02908,3e-05,3.80043]
[1778414191296,36.25,80816.48,0.1,-0.02906,3e-05,3.79785]
[1778414198345,36.25,80816.7,0.1,-0.02906,3e-05,3.79765]
[1778414203380,36.25,80816.19,0.1,-0.02908,3e-05,3.79977]
[1778414208664,36.25,80816.06,0.1,-0.02908,3e-05,3.80035]
[1778414210533,36.25,80817.37,0.1,-0.02905,3e-05,3.79615]
[1778414210626,36.25,80836.34,0.1,-0.02845,3e-05,3.73199]
[1778414213958,36.26,80837.88,0.1,-0.0284,3e-05,3.72735]
[1778414219507,36.26,80840.64,0.1,-0.02833,3e-05,3.7191]
[1778414224543,36.26,80840.91,0.1,-0.02833,3e-05,3.71901]
[1778414229106,36.26,80843.12,0.1,-0.02826,3e-05,3.71219]
[1778414234612,36.26,80833.25,0.1,-0.02858,3e-05,3.74618]
[1778414239647,36.27,80830.01,0.1,-0.02869,3e-05,3.75763]
[1778414245690,36.27,80827.67,0.1,-0.02876,3e-05,3.7661]
[1778414250952,36.27,80825.81,0.1,-0.02883,3e-05,3.77275]
[1778414258781,36.27,80828.92,0.1,-0.02871,3e-05,3.75977]
[1778414263815,36.27,80831.05,0.1,-0.02865,3e-05,3.75301]
[1778414268853,36.27,80832.71,0.1,-0.0286,3e-05,3.74784]
[1778414273888,36.27,80833.58,0.1,-0.02858,3e-05,3.74534]
[1778414278923,36.27,80836.56,0.1,-0.02849,3e-05,3.73571]
[1778414284974,36.28,80834.6,0.1,-0.02855,3e-05,3.74287]
[1778414290012,36.28,80830.02,0.1,-0.0287,3e-05,3.75871]
[1778414295046,36.28,80828.6,0.1,-0.02875,3e-05,3.76386]
[1778414300080,36.28,80827.92,0.1,-0.02877,3e-05,3.76648]
[1778414307132,36.28,80826.05,0.1,-0.02884,3e-05,3.77326]
[1778414312166,36.28,80822.76,0.1,-0.02892,3e-05,3.78152]
[1778414319216,36.28,80821.38,0.1,-0.02897,3e-05,3.78673]
[1778414324253,36.28,80820.67,0.1,-0.029,3e-05,3.78955]
[1778414329287,36.28,80822.27,0.1,-0.02895,3e-05,3.78454]
[1778414334323,36.29,80820.39,0.1,-0.02901,3e-05,3.79142]
[1778414339358,36.29,80820.23,0.1,-0.02902,3e-05,3.7924]
[1778414344393,36.29,80816.56,0.1,-0.02914,3e-05,3.80536]
[1778414350435,36.29,80814.39,0.1,-0.02922,3e-05,3.81311]
[1778414355469,36.29,80814.19,0.1,-0.02922,3e-05,3.81404]
[1778414360505,36.29,80814.2,0.1,-0.02923,3e-05,3.81424]
[1778414369569,36.29,80814.36,0.1,-0.02923,3e-05,3.81413]
[1778414374604,36.29,80814.54,0.1,-0.0292,3e-05,3.81045]
[1778414380646,36.29,80814.84,0.1,-0.02919,3e-05,3.8097]
[1778414382094,36.29,80816.74,0.1,-0.02913,3e-05,3.80325]
[1778414385416,36.29,80829.19,0.1,-0.02874,3e-05,3.76113]
[1778414390717,36.3,80830.95,0.1,-0.02869,3e-05,3.75588]
[1778414395751,36.3,80829.51,0.1,-0.02874,3e-05,3.76131]
[1778414396342,36.3,80829.51,0.1,-0.02874,3e-05,3.76131]
[1778414398773,36.3,80813.22,0.1,-0.02926,3e-05,3.81696]
[1778414399501,36.3,80813.22,0.1,-0.02926,3e-05,3.81696]
[1778414404815,36.3,80805.27,0.1,-0.02951,3e-05,3.84404]
[1778414409850,36.3,80806.22,0.1,-0.02948,3e-05,3.8405]
[1778414414885,36.3,80811.43,0.1,-0.02931,3e-05,3.82249]
[1778414418857,36.3,80815.8,0.1,-0.02917,3e-05,3.80749]
[1778414418951,36.3,80815.8,0.1,-0.02917,3e-05,3.80749]
[1778414422262,36.3,80827.4,0.1,-0.0288,3e-05,3.76809]
[1778414427977,36.3,80838.93,0.1,-0.02844,3e-05,3.72956]
[1778414433012,36.3,80843.18,0.1,-0.02829,3e-05,3.71261]
[1778414438047,36.3,80845.41,0.1,-0.02823,3e-05,3.70573]
[1778414443086,36.3,80843.74,0.1,-0.02829,3e-05,3.7119]
[1778414448124,36.3,80836.64,0.1,-0.02851,3e-05,3.73622]
[1778414451980,36.3,80835.6,0.1,-0.02855,3e-05,3.73986]
[1778414458189,36.31,80832.96,0.1,-0.02863,3e-05,3.74933]
[1778414467274,36.31,80830.16,0.1,-0.02873,3e-05,3.75947]
[1778414472289,36.31,80823.02,0.1,-0.02896,3e-05,3.78407]
[1778414477325,36.31,80821.86,0.1,-0.029,3e-05,3.78831]
[1778414478881,36.31,80821.86,0.1,-0.029,3e-05,3.78831]
[1778414478930,36.31,80817.95,0.1,-0.02912,3e-05,3.80174]
[1778414480795,36.31,80817.95,0.1,-0.02912,3e-05,3.80174]
[1778414486388,36.31,80819.63,0.1,-0.02907,3e-05,3.79623]
[1778414492430,36.31,80818.05,0.1,-0.0291,3e-05,3.79855]
[1778414499604,36.31,80817.87,0.1,-0.02911,3e-05,3.79929]
[1778414506529,36.31,80817.56,0.1,-0.02912,3e-05,3.8007]
[1778414513501,36.31,80816.65,0.1,-0.02915,3e-05,3.80416]
[1778414520627,36.31,80816.42,0.1,-0.02916,3e-05,3.80534]
[1778414529689,36.31,80816.27,0.1,-0.02917,3e-05,3.80639]
[1778414534725,36.32,80815.92,0.1,-0.02919,3e-05,3.80798]
[1778414543711,36.32,80815.76,0.1,-0.0292,3e-05,3.80905]
[1778414548824,36.32,80815.59,0.1,-0.02921,3e-05,3.80991]
[1778414553859,36.32,80815.44,0.1,-0.02919,3e-05,3.80741]
[1778414558595,36.32,80815.44,0.1,-0.02919,3e-05,3.80758]
[1778414559358,36.32,80813.79,0.1,-0.02924,3e-05,3.81325]
[1778414559901,36.32,80810.45,0.1,-0.02935,3e-05,3.82471]
[1778414564936,36.32,80808.05,0.1,-0.02943,3e-05,3.83292]
[1778414569970,36.32,80803.7,0.1,-0.02957,3e-05,3.84774]
[1778414571973,36.32,80801.61,0.1,-0.02963,3e-05,3.85488]
[1778414572029,36.32,80800.74,0.1,-0.02966,3e-05,3.85782]
[1778414578027,36.32,80800.04,0.1,-0.02968,3e-05,3.85974]
[1778414579494,36.32,80800.43,0.1,-0.02967,3e-05,3.8583]
[1778414579501,36.32,80803.05,0.1,-0.02958,3e-05,3.84926]
[1778414585076,36.32,80795.48,0.1,-0.02982,3e-05,3.87481]
[1778414590112,36.31,80792.02,0.1,-0.02993,3e-05,3.88605]
[1778414591927,36.31,80792.02,0.1,-0.02993,3e-05,3.88605]
[1778414592125,36.31,80792.01,0.1,-0.02993,3e-05,3.88577]
[1778414597187,36.31,80791.29,0.1,-0.02994,3e-05,3.88777]
[1778414602162,36.31,80791.83,0.1,-0.02992,3e-05,3.88489]
[1778414602196,36.31,80794.36,0.1,-0.02983,3e-05,3.87596]
[1778414602697,36.31,80794.36,0.1,-0.02983,3e-05,3.87596]
[1778414603203,36.31,80794.21,0.1,-0.02984,3e-05,3.87632]
[1778414608238,36.3,80788.93,0.1,-0.03,3e-05,3.8937]
[1778414609351,36.3,80788.93,0.1,-0.03,3e-05,3.8937]
[1778414610796,36.3,80787.2,0.1,-0.03006,3e-05,3.89951]
[1778414617301,36.3,80786.47,0.1,-0.03004,3e-05,3.89712]
[1778414624352,36.3,80781.28,0.1,-0.0302,3e-05,3.91384]
[1778414629387,36.29,80779.93,0.1,-0.03023,3e-05,3.91759]
[1778414634422,36.29,80779.98,0.1,-0.03022,3e-05,3.91647]
[1778414639456,36.29,80780.11,0.1,-0.03021,3e-05,3.9151]
[1778414646505,36.29,80786.08,0.1,-0.03,3e-05,3.8931]
[1778414654483,36.28,80787.42,0.1,-0.02995,3e-05,3.88717]
[1778414659600,36.28,80788.33,0.1,-0.02991,3e-05,3.88322]
[1778414661334,36.28,80788.92,0.1,-0.02989,3e-05,3.88102]
[1778414664486,36.28,80792.84,0.1,-0.02976,3e-05,3.86701]
[1778414664634,36.28,80792.65,0.1,-0.02976,3e-05,3.86754]
[1778414665976,36.28,80792.65,0.1,-0.02976,3e-05,3.86754]
[1778414666076,36.28,80792.71,0.1,-0.02976,3e-05,3.86709]
[1778414666810,36.28,80792.71,0.1,-0.02976,3e-05,3.86709]
[1778414666911,36.28,80792.54,0.1,-0.02976,3e-05,3.86756]
[1778414672690,36.28,80796.49,0.1,-0.02961,3e-05,3.85008]
[1778414678733,36.27,80797.01,0.1,-0.02958,3e-05,3.84773]
[1778414684002,36.27,80799.1,0.1,-0.02951,3e-05,3.84016]
[1778414690816,36.27,80801.05,0.1,-0.02944,3e-05,3.83277]
[1778414695852,36.27,80801.77,0.1,-0.02942,3e-05,3.82989]
[1778414700887,36.27,80802.26,0.1,-0.0294,3e-05,3.82782]
[1778414704946,36.27,80801.99,0.1,-0.0294,3e-05,3.82851]
[1778414705012,36.27,80802.0,0.1,-0.0294,3e-05,3.82832]
[1778414706030,36.27,80802.0,0.1,-0.0294,3e-05,3.82832]
[1778414706095,36.27,80802.17,0.1,-0.0294,3e-05,3.82766]
[1778414711964,36.27,80802.41,0.1,-0.02938,3e-05,3.82637]
[1778414719015,36.27,80802.81,0.1,-0.02937,3e-05,3.82448]
[1778414724050,36.26,80802.86,0.1,-0.02936,3e-05,3.82394]
[1778414731099,36.26,80802.79,0.1,-0.02933,3e-05,3.82035]
[1778414737142,36.26,80802.69,0.1,-0.02933,3e-05,3.8202]
[1778414742176,36.26,80802.86,0.1,-0.02932,3e-05,3.81923]
[1778414747212,36.26,80799.6,0.1,-0.02943,3e-05,3.83001]
[1778414752246,36.26,80799.06,0.1,-0.02944,3e-05,3.83139]
[1778414757282,36.26,80798.92,0.1,-0.02944,3e-05,3.83143]
[1778414761809,36.26,80798.41,0.1,-0.02945,3e-05,3.83279]
[1778414762319,36.26,80798.74,0.1,-0.02944,3e-05,3.83155]
[1778414767352,36.25,80799.81,0.1,-0.0294,3e-05,3.82737]
[1778414773394,36.25,80800.64,0.1,-0.02937,3e-05,3.82388]
[1778414773552,36.25,80800.64,0.1,-0.02937,3e-05,3.82388]
[1778414774198,36.25,80800.64,0.1,-0.02937,3e-05,3.82388]
[1778414778042,36.25,80800.84,0.1,-0.02936,3e-05,3.82287]
[1778414778127,36.25,80800.87,0.1,-0.02936,3e-05,3.82255]
[1778414783464,36.25,80800.64,0.1,-0.02936,3e-05,3.82278]
[1778414790513,36.25,80800.5,0.1,-0.02936,3e-05,3.82248]
[1778414798570,36.25,80800.01,0.1,-0.02934,3e-05,3.82001]
[1778414803605,36.24,80799.6,0.1,-0.02935,3e-05,3.82088]
[1778414808640,36.24,80799.43,0.1,-0.02935,3e-05,3.82092]
[1778414813676,36.24,80799.36,0.1,-0.02935,3e-05,3.82062]
[1778414818711,36.24,80801.21,0.1,-0.02928,3e-05,3.81378]
[1778414820463,36.24,80800.87,0.1,-0.02929,3e-05,3.81485]
[1778414820725,36.24,80800.82,0.1,-0.02929,3e-05,3.81492]
[1778414825759,36.24,80798.22,0.1,-0.02937,3e-05,3.82334]
[1778414830795,36.24,80801.82,0.1,-0.02925,3e-05,3.81043]
[1778414835830,36.24,80802.51,0.1,-0.02922,3e-05,3.80762]
[1778414840865,36.23,80802.29,0.1,-0.02923,3e-05,3.80796]
[1778414845900,36.23,80802.13,0.1,-0.02923,3e-05,3.80811]
[1778414850935,36.23,80803.18,0.1,-0.02919,3e-05,3.80415]
[1778414855972,36.23,80803.48,0.1,-0.02916,3e-05,3.79951]
[1778414864027,36.23,80803.89,0.1,-0.02914,3e-05,3.79765]
[1778414871077,36.23,80805.94,0.1,-0.02907,3e-05,3.79031]
[1778414876113,36.23,80805.66,0.1,-0.02908,3e-05,3.79104]
[1778414882160,36.23,80803.15,0.1,-0.02915,3e-05,3.79935]
[1778414887189,36.23,80810.13,0.1,-0.02893,3e-05,3.77539]
[1778414887675,36.23,80810.13,0.1,-0.02893,3e-05,3.77539]
[1778414888196,36.23,80810.54,0.1,-0.02892,3e-05,3.77399]
[1778414894238,36.23,80816.46,0.1,-0.02873,3e-05,3.75403]
[1778414899273,36.23,80814.84,0.1,-0.02878,3e-05,3.75981]
[1778414905315,36.23,80814.56,0.1,-0.0288,3e-05,3.76108]
[1778414910350,36.23,80816.94,0.1,-0.02872,3e-05,3.7533]
[1778414916197,36.23,80816.46,0.1,-0.02872,3e-05,3.75201]
[1778414916252,36.23,80816.2,0.1,-0.02873,3e-05,3.75307]
[1778414921432,36.23,80816.71,0.1,-0.02872,3e-05,3.7518]
[1778414926464,36.23,80817.36,0.1,-0.0287,3e-05,3.7501]
[1778414933512,36.24,80818.25,0.1,-0.02868,3e-05,3.74783]
[1778414938548,36.24,80819.26,0.1,-0.02865,3e-05,3.74497]
[1778414943584,36.24,80818.86,0.1,-0.02867,3e-05,3.7469]
[1778414950634,36.24,80819.73,0.1,-0.02865,3e-05,3.7448]
[1778414955669,36.24,80821.86,0.1,-0.02859,3e-05,3.73815]
[1778414960703,36.24,80822.91,0.1,-0.02856,3e-05,3.73515]
[1778414965739,36.25,80822.63,0.1,-0.02858,3e-05,3.73671]
[1778414975809,36.25,80821.55,0.1,-0.0286,3e-05,3.73846]
[1778414979820,36.25,80819.98,0.1,-0.02865,3e-05,3.74422]
[1778414979845,36.25,80819.87,0.1,-0.02866,3e-05,3.74475]
[1778414982042,36.25,80819.87,0.1,-0.02866,3e-05,3.74475]
[1778414982072,36.25,80819.87,0.1,-0.02866,3e-05,3.74507]
[1778414987731,36.25,80819.87,0.1,-0.02867,3e-05,3.74587]
[1778414987808,36.26,80819.87,0.1,-0.02867,3e-05,3.74602]
[1778414988620,36.26,80819.87,0.1,-0.02867,3e-05,3.74602]
[1778414988902,36.26,80819.87,0.1,-0.02867,3e-05,3.74618]
[1778414993938,36.26,80813.09,0.1,-0.02889,3e-05,3.76996]
[1778414998973,36.26,80812.73,0.1,-0.02891,3e-05,3.77185]
[1778415004017,36.26,80809.18,0.1,-0.02903,3e-05,3.78457]
[1778415009497,36.26,80805.42,0.1,-0.02915,3e-05,3.79777]
[1778415016096,36.26,80805.86,0.1,-0.02914,3e-05,3.7968]
[1778415025160,36.26,80805.81,0.1,-0.02915,3e-05,3.79742]
[1778415031204,36.27,80805.68,0.1,-0.02913,3e-05,3.79482]
[1778415037249,36.27,80814.74,0.1,-0.02884,3e-05,3.76415]
[1778415037332,36.27,80815.27,0.1,-0.02883,3e-05,3.76257]
[1778415040026,36.27,80815.65,0.1,-0.02882,3e-05,3.76143]
[1778415040270,36.27,80816.35,0.1,-0.0288,3e-05,3.75912]
[1778415042822,36.27,80816.38,0.1,-0.0288,3e-05,3.75909]
[1778415043514,36.27,80816.38,0.1,-0.0288,3e-05,3.75909]
[1778415045869,36.27,80816.74,0.1,-0.02879,3e-05,3.75808]
[1778415046310,36.27,80820.71,0.1,-0.02866,3e-05,3.74476]
[1778415051345,36.27,80821.13,0.1,-0.02865,3e-05,3.74376]
[1778415057300,36.27,80822.21,0.1,-0.02862,3e-05,3.74058]
[1778415062421,36.27,80822.68,0.1,-0.02861,3e-05,3.7394]
[1778415068464,36.27,80823.73,0.1,-0.02859,3e-05,3.73644]
[1778415074149,36.27,80826.3,0.1,-0.02851,3e-05,3.72799]
[1778415074250,36.28,80825.93,0.1,-0.02852,3e-05,3.72958]
[1778415076256,36.28,80825.93,0.1,-0.02852,3e-05,3.72981]
[1778415076358,36.28,80824.36,0.1,-0.02857,3e-05,3.73523]
[1778415081555,36.28,80824.43,0.1,-0.02858,3e-05,3.73566]
[1778415086590,36.28,80823.35,0.1,-0.02862,3e-05,3.74]
[1778415091625,36.28,80834.62,0.1,-0.02825,3e-05,3.69968]
[1778415094214,36.28,80837.38,0.1,-0.02817,3e-05,3.6908]
[1778415094216,36.28,80837.38,0.1,-0.02817,3e-05,3.6908]
[1778415095007,36.28,80839.0,0.1,-0.02812,3e-05,3.68558]
[1778415095653,36.28,80841.82,0.1,-0.02803,3e-05,3.67636]
[1778415095761,36.28,80841.82,0.1,-0.02803,3e-05,3.67636]
[1778415096229,36.28,80841.82,0.1,-0.02803,3e-05,3.67636]
[1778415096660,36.28,80842.74,0.1,-0.02801,3e-05,3.67349]
[1778415101696,36.29,80845.32,0.1,-0.02794,3e-05,3.66592]
[1778415104149,36.29,80846.47,0.1,-0.0279,3e-05,3.66249]
[1778415109629,36.29,80852.61,0.1,-0.02772,3e-05,3.64315]
[1778415109993,36.29,80852.42,0.1,-0.02773,3e-05,3.644]
[1778415115795,36.3,80855.46,0.1,-0.02765,3e-05,3.63527]
[1778415120828,36.3,80854.77,0.1,-0.02768,3e-05,3.63866]
[1778415121993,36.3,80854.77,0.1,-0.02768,3e-05,3.63866]
[1778415122094,36.3,80854.37,0.1,-0.0277,3e-05,3.6402]
[1778415124099,36.3,80854.37,0.1,-0.0277,3e-05,3.6402]
[1778415124200,36.3,80854.37,0.1,-0.0277,3e-05,3.64062]
[1778415127094,36.3,80854.69,0.1,-0.02769,3e-05,3.63998]
[1778415127195,36.3,80854.74,0.1,-0.02769,3e-05,3.64002]
[1778415128727,36.3,80854.74,0.1,-0.02769,3e-05,3.64002]
[1778415129339,36.3,80854.74,0.1,-0.0277,3e-05,3.64022]
[1778415134927,36.31,80856.46,0.1,-0.02766,3e-05,3.63597]
[1778415139961,36.31,80856.67,0.1,-0.02766,3e-05,3.6363]
[1778415147931,36.31,80857.05,0.1,-0.02766,3e-05,3.63667]
[1778415154066,36.32,80856.71,0.1,-0.02766,3e-05,3.63584]
[1778415159101,36.32,80856.89,0.1,-0.02767,3e-05,3.63629]
[1778415164136,36.32,80858.0,0.1,-0.02764,3e-05,3.63371]
[1778415169170,36.33,80860.66,0.1,-0.02757,3e-05,3.62609]
[1778415174205,36.33,80858.99,0.1,-0.02763,3e-05,3.63278]
[1778415179241,36.33,80859.88,0.1,-0.02762,3e-05,3.63104]
[1778415188216,36.34,80859.7,0.1,-0.02764,3e-05,3.63387]
[1778415193338,36.34,80862.1,0.1,-0.02758,3e-05,3.62717]
[1778415198374,36.35,80861.94,0.1,-0.0276,3e-05,3.629]
[1778415203410,36.35,80862.8,0.1,-0.02758,3e-05,3.62749]
[1778415205871,36.35,80862.72,0.1,-0.02759,3e-05,3.62829]
[1778415206132,36.35,80862.72,0.1,-0.02759,3e-05,3.62829]
[1778415213479,36.36,80864.45,0.1,-0.02754,3e-05,3.62191]
[1778415218516,36.36,80863.98,0.1,-0.02757,3e-05,3.62491]
[1778415223551,36.37,80864.11,0.1,-0.02758,3e-05,3.62594]
[1778415228586,36.37,80863.47,0.1,-0.02761,3e-05,3.62952]
[1778415229817,36.37,80863.47,0.1,-0.02761,3e-05,3.62952]
[1778415230396,36.37,80866.01,0.1,-0.02753,3e-05,3.62145]
[1778415233802,36.37,80868.15,0.1,-0.02748,3e-05,3.61535]
[1778415233821,36.38,80868.96,0.1,-0.02746,3e-05,3.61302]
[1778415236550,36.38,80868.96,0.1,-0.02746,3e-05,3.61367]
[1778415236649,36.38,80868.71,0.1,-0.02747,3e-05,3.61483]
[1778415238668,36.38,80868.71,0.1,-0.02747,3e-05,3.61483]
[1778415238749,36.38,80868.71,0.1,-0.02747,3e-05,3.61483]
[1778415238790,36.38,80867.66,0.1,-0.02751,3e-05,3.61895]
[1778415241634,36.38,80867.45,0.1,-0.02752,3e-05,3.6203]
[1778415241734,36.38,80865.73,0.1,-0.02758,3e-05,3.62629]
[1778415242192,36.38,80865.73,0.1,-0.02758,3e-05,3.62629]
[1778415242684,36.38,80865.73,0.1,-0.02758,3e-05,3.62661]
[1778415248726,36.39,80863.35,0.1,-0.02767,3e-05,3.63628]
[1778415252145,36.39,80862.89,0.1,-0.02769,3e-05,3.63841]
[1778415252754,36.39,80862.47,0.1,-0.02771,3e-05,3.64041]
[1778415258797,36.4,80862.48,0.1,-0.02772,3e-05,3.6422]
[1778415263830,36.4,80861.83,0.1,-0.02776,3e-05,3.64586]
[1778415268865,36.41,80861.15,0.1,-0.02779,3e-05,3.64958]
[1778415274909,36.41,80861.06,0.1,-0.02779,3e-05,3.64841]
[1778415286989,36.42,80860.58,0.1,-0.02783,3e-05,3.65328]
[1778415289438,36.42,80860.0,0.1,-0.02786,3e-05,3.65571]
[1778415292667,36.42,80859.87,0.1,-0.02786,3e-05,3.65664]
[1778415299082,36.43,80859.37,0.1,-0.0279,3e-05,3.66029]
[1778415303709,36.43,80859.37,0.1,-0.0279,3e-05,3.66029]
[1778415303748,36.43,80859.13,0.1,-0.02792,3e-05,3.66236]
[1778415305144,36.43,80859.13,0.1,-0.02792,3e-05,3.66236]
[1778415305200,36.43,80859.13,0.1,-0.02792,3e-05,3.66261]
[1778415313181,36.44,80858.97,0.1,-0.02794,3e-05,3.66519]
[1778415319129,36.44,80859.0,0.1,-0.02796,3e-05,3.66669]
[1778415324258,36.45,80859.0,0.1,-0.02797,3e-05,3.66802]
[1778415329633,36.45,80859.09,0.1,-0.02798,3e-05,3.66879]
[1778415337348,36.45,80859.04,0.1,-0.02798,3e-05,3.6682]
[1778415339735,36.45,80859.04,0.1,-0.02798,3e-05,3.6682]
[1778415345405,36.46,80860.18,0.1,-0.02796,3e-05,3.66661]
[1778415350442,36.46,80862.1,0.1,-0.02792,3e-05,3.66168]
[1778415353531,36.46,80862.1,0.1,-0.02792,3e-05,3.66168]
[1778415353619,36.47,80861.91,0.1,-0.02793,3e-05,3.66346]
[1778415354896,36.47,80861.91,0.1,-0.02793,3e-05,3.66346]
[1778415354997,36.47,80861.91,0.1,-0.02793,3e-05,3.66375]
[1778415359582,36.47,80861.19,0.1,-0.02796,3e-05,3.66699]
[1778415359682,36.47,80861.06,0.1,-0.02797,3e-05,3.66798]
[1778415360073,36.47,80861.06,0.1,-0.02797,3e-05,3.66798]
[1778415360891,36.47,80861.06,0.1,-0.02797,3e-05,3.66798]
[1778415363051,36.47,80860.93,0.1,-0.02798,3e-05,3.66897]
[1778415363060,36.48,80860.63,0.1,-0.02799,3e-05,3.67025]
[1778415368596,36.48,80860.5,0.1,-0.02801,3e-05,3.67176]
[1778415374612,36.48,80860.33,0.1,-0.02803,3e-05,3.67443]
[1778415376726,36.48,80860.02,0.1,-0.02804,3e-05,3.67571]
[1778415376796,36.49,80861.7,0.1,-0.028,3e-05,3.67038]
[1778415379647,36.49,80874.88,0.1,-0.0276,3e-05,3.62773]
[1778415385690,36.49,80877.19,0.1,-0.02755,3e-05,3.62216]
[1778415391732,36.5,80875.46,0.1,-0.0276,3e-05,3.62661]
[1778415397775,36.5,80872.73,0.1,-0.0277,3e-05,3.63753]
[1778415398193,36.5,80872.73,0.1,-0.0277,3e-05,3.63753]
[1778415398782,36.51,80870.39,0.1,-0.02777,3e-05,3.64556]
[1778415399399,36.51,80870.39,0.1,-0.02777,3e-05,3.64556]
[1778415399789,36.51,80868.25,0.1,-0.02784,3e-05,3.65293]
[1778415404825,36.51,80861.61,0.1,-0.02806,3e-05,3.6763]
[1778415409859,36.51,80862.43,0.1,-0.02804,3e-05,3.6749]
[1778415411980,36.51,80862.43,0.1,-0.02804,3e-05,3.6749]
[1778415411996,36.51,80862.19,0.1,-0.02805,3e-05,3.67623]
[1778415419601,36.52,80861.27,0.1,-0.02809,3e-05,3.68034]
[1778415424964,36.52,80862.06,0.1,-0.02809,3e-05,3.68009]
[1778415429999,36.53,80862.47,0.1,-0.02809,3e-05,3.68007]
[1778415430960,36.53,80862.47,0.1,-0.02809,3e-05,3.68007]
[1778415437049,36.53,80862.6,0.1,-0.0281,3e-05,3.68152]
[1778415442085,36.54,80865.7,0.1,-0.02802,3e-05,3.67266]
[1778415448126,36.54,80864.97,0.1,-0.02806,3e-05,3.67676]
[1778415453472,36.54,80864.07,0.1,-0.02807,3e-05,3.67762]
[1778415459204,36.55,80858.41,0.1,-0.02826,3e-05,3.69819]
[1778415464238,36.55,80855.35,0.1,-0.02837,3e-05,3.70954]
[1778415470281,36.56,80854.9,0.1,-0.0284,3e-05,3.71232]
[1778415475315,36.56,80855.72,0.1,-0.02838,3e-05,3.71063]
[1778415481361,36.56,80856.28,0.1,-0.02837,3e-05,3.71001]
[1778415486398,36.57,80856.54,0.1,-0.02838,3e-05,3.71018]
[1778415492436,36.57,80857.03,0.1,-0.02837,3e-05,3.70977]
[1778415497472,36.57,80857.08,0.1,-0.02838,3e-05,3.71062]
[1778415502506,36.57,80857.22,0.1,-0.02838,3e-05,3.71116]
[1778415507542,36.58,80857.52,0.1,-0.02838,3e-05,3.71115]
[1778415514590,36.58,80857.61,0.1,-0.02837,3e-05,3.70898]
[1778415520532,36.58,80858.69,0.1,-0.02835,3e-05,3.70657]
[1778415525668,36.59,80859.61,0.1,-0.02833,3e-05,3.7045]
[1778415538759,36.59,80860.2,0.1,-0.02833,3e-05,3.70508]
[1778415545812,36.6,80861.02,0.1,-0.02832,3e-05,3.70389]
[1778415549336,36.6,80861.35,0.1,-0.02832,3e-05,3.70317]
[1778415550006,36.6,80861.35,0.1,-0.02832,3e-05,3.70317]
[1778415556002,36.6,80863.9,0.1,-0.02825,3e-05,3.69582]
[1778415560613,36.6,80852.79,0.1,-0.0286,3e-05,3.73381]
[1778415565947,36.61,80849.71,0.1,-0.0287,3e-05,3.74478]
[1778415570982,36.61,80850.0,0.1,-0.0287,3e-05,3.74431]
[1778415571976,36.61,80850.0,0.1,-0.0287,3e-05,3.74431]
[1778415571989,36.61,80848.14,0.1,-0.02873,3e-05,3.74739]
[1778415578034,36.61,80847.11,0.1,-0.02877,3e-05,3.75137]
[1778415585084,36.61,80846.11,0.1,-0.02881,3e-05,3.75532]
[1778415586086,36.61,80846.11,0.1,-0.02881,3e-05,3.75532]
[1778415591126,36.61,80851.99,0.1,-0.02863,3e-05,3.73616]
[1778415593646,36.61,80852.59,0.1,-0.02861,3e-05,3.73435]
[1778415596037,36.61,80853.65,0.1,-0.02858,3e-05,3.731]
[1778415601195,36.62,80855.74,0.1,-0.02852,3e-05,3.72461]
[1778415607241,36.62,80856.57,0.1,-0.0285,3e-05,3.72242]
[1778415613280,36.62,80857.28,0.1,-0.02848,3e-05,3.72063]
[1778415618315,36.62,80858.51,0.1,-0.02845,3e-05,3.71698]
[1778415623350,36.62,80859.34,0.1,-0.02843,3e-05,3.71466]
[1778415628385,36.62,80859.7,0.1,-0.02842,3e-05,3.71388]
[1778415634427,36.62,80860.41,0.1,-0.02838,3e-05,3.70879]
[1778415639463,36.63,80860.87,0.1,-0.02837,3e-05,3.7077]
[1778415646511,36.63,80866.61,0.1,-0.02821,3e-05,3.69006]
[1778415651546,36.63,80869.1,0.1,-0.02813,3e-05,3.6824]
[1778415656581,36.63,80869.77,0.1,-0.02812,3e-05,3.68081]
[1778415661616,36.63,80870.17,0.1,-0.02811,3e-05,3.68013]
[1778415666652,36.64,80869.56,0.1,-0.02816,3e-05,3.68519]
[1778415674708,36.65,80869.34,0.1,-0.02819,3e-05,3.6881]
[1778415681756,36.65,80868.73,0.1,-0.02821,3e-05,3.69102]
[1778415687798,36.66,80868.16,0.1,-0.02825,3e-05,3.69468]
[1778415693840,36.66,80867.82,0.1,-0.02824,3e-05,3.69325]
[1778415700891,36.66,80866.61,0.1,-0.02829,3e-05,3.6981]
[1778415707938,36.66,80866.85,0.1,-0.02829,3e-05,3.69821]
[1778415714988,36.67,80867.03,0.1,-0.02829,3e-05,3.69858]
[1778415720024,36.67,80866.59,0.1,-0.02831,3e-05,3.70077]
[1778415728080,36.67,80866.41,0.1,-0.02833,3e-05,3.7027]
[1778415733115,36.67,80866.28,0.1,-0.02834,3e-05,3.70388]
[1778415739157,36.68,80866.33,0.1,-0.02835,3e-05,3.70459]
[1778415745200,36.68,80867.34,0.1,-0.02832,3e-05,3.70209]
[1778415752154,36.68,80866.78,0.1,-0.02833,3e-05,3.70165]
[1778415759298,36.68,80866.28,0.1,-0.02835,3e-05,3.70421]
[1778415764333,36.68,80866.29,0.1,-0.02835,3e-05,3.70481]
[1778415772294,36.69,80866.31,0.1,-0.02836,3e-05,3.7058]
[1778415778431,36.69,80866.19,0.1,-0.02837,3e-05,3.70701]
[1778415781697,36.69,80866.19,0.1,-0.02837,3e-05,3.70701]
[1778415782384,36.69,80866.19,0.1,-0.02838,3e-05,3.70755]
[1778415788502,36.69,80866.19,0.1,-0.02839,3e-05,3.70836]
[1778415791993,36.69,80866.05,0.1,-0.02839,3e-05,3.7091]
[1778415792434,36.7,80866.06,0.1,-0.0284,3e-05,3.70934]
[1778415797387,36.7,80876.48,0.1,-0.02808,3e-05,3.67518]
[1778415797439,36.7,80879.17,0.1,-0.028,3e-05,3.66666]
[1778415801420,36.7,80881.2,0.1,-0.02794,3e-05,3.66037]
[1778415806631,36.7,80886.69,0.1,-0.02779,3e-05,3.64378]
[1778415812672,36.71,80888.65,0.1,-0.02772,3e-05,3.63541]
[1778415817708,36.71,80889.6,0.1,-0.0277,3e-05,3.63342]
[1778415823750,36.71,80890.81,0.1,-0.02767,3e-05,3.63083]
[1778415828785,36.72,80893.09,0.1,-0.02761,3e-05,3.62449]
[1778415829683,36.72,80893.09,0.1,-0.02761,3e-05,3.62449]
[1778415829745,36.72,80893.72,0.1,-0.0276,3e-05,3.62266]
[1778415834826,36.72,80895.24,0.1,-0.02756,3e-05,3.61888]
[1778415839863,36.72,80896.17,0.1,-0.02754,3e-05,3.61707]
[1778415844897,36.73,80896.41,0.1,-0.02755,3e-05,3.61755]
[1778415846358,36.73,80896.41,0.1,-0.02755,3e-05,3.61755]
[1778415846459,36.73,80896.65,0.1,-0.02755,3e-05,3.61727]
[1778415847219,36.73,80896.65,0.1,-0.02755,3e-05,3.61727]
[1778415847297,36.73,80896.62,0.1,-0.02755,3e-05,3.61762]
[1778415852857,36.73,80897.07,0.1,-0.02755,3e-05,3.61743]
[1778415856087,36.73,80897.07,0.1,-0.02755,3e-05,3.61769]
[1778415862015,36.75,80897.9,0.1,-0.02758,3e-05,3.62158]
[1778415864150,36.76,80897.76,0.1,-0.02761,3e-05,3.62451]
[1778415864182,36.77,80896.78,0.1,-0.02766,3e-05,3.63011]
[1778415870073,36.78,80908.04,0.1,-0.02736,3e-05,3.59715]
[1778415875108,36.78,80907.31,0.1,-0.02737,3e-05,3.59779]
[1778415876138,36.78,80907.31,0.1,-0.02737,3e-05,3.59779]
[1778415882157,36.82,80909.99,0.1,-0.02742,3e-05,3.60353]
[1778415887191,36.83,80918.57,0.1,-0.0272,3e-05,3.57931]
[1778415892226,36.84,80921.73,0.1,-0.02712,3e-05,3.57052]
[1778415897261,36.84,80921.91,0.1,-0.02713,3e-05,3.57155]
[1778415902302,36.85,80923.19,0.1,-0.02712,3e-05,3.57092]
[1778415907336,36.85,80923.78,0.1,-0.02711,3e-05,3.57023]
[1778415908470,36.85,80923.78,0.1,-0.02711,3e-05,3.57023]
[1778415908488,36.85,80923.78,0.1,-0.02711,3e-05,3.57023]
[1778415914387,36.86,80931.69,0.1,-0.02691,3e-05,3.54882]
[1778415915274,36.86,80931.69,0.1,-0.02691,3e-05,3.54882]
[1778415915492,36.86,80931.69,0.1,-0.02691,3e-05,3.54882]
[1778415916324,36.86,80928.76,0.1,-0.027,3e-05,3.55849]
[1778415920974,36.87,80923.39,0.1,-0.02717,3e-05,3.57697]
[1778415921436,36.87,80921.22,0.1,-0.02724,3e-05,3.58421]
[1778415926471,36.87,80910.26,0.1,-0.02758,3e-05,3.62067]
[1778415932514,36.87,80910.32,0.1,-0.02756,3e-05,3.61839]
[1778415938557,36.88,80912.03,0.1,-0.02752,3e-05,3.61405]
[1778415943590,36.88,80913.04,0.1,-0.0275,3e-05,3.61183]
[1778415948624,36.88,80914.58,0.1,-0.02747,3e-05,3.60792]
[1778415953660,36.89,80917.3,0.1,-0.02739,3e-05,3.60021]
[1778415958694,36.89,80911.73,0.1,-0.02757,3e-05,3.61938]
[1778415963729,36.89,80901.47,0.1,-0.02789,3e-05,3.65383]
[1778415968768,36.89,80894.4,0.1,-0.02811,3e-05,3.67767]
[1778415973800,36.9,80891.95,0.1,-0.02819,3e-05,3.68636]
[1778415979842,36.9,80890.85,0.1,-0.02823,3e-05,3.69076]
[1778415984878,36.9,80887.47,0.1,-0.02834,3e-05,3.70256]
[1778415991926,36.9,80883.28,0.1,-0.02846,3e-05,3.71394]
[1778415998978,36.9,80881.93,0.1,-0.0285,3e-05,3.71902]
[1778416004013,36.91,80879.8,0.1,-0.02857,3e-05,3.72639]
[1778416009048,36.91,80879.73,0.1,-0.02858,3e-05,3.72683]
[1778416014083,36.91,80879.39,0.1,-0.02859,3e-05,3.7281]
[1778416019118,36.91,80879.34,0.1,-0.02859,3e-05,3.72836]
[1778416024153,36.91,80874.5,0.1,-0.02874,3e-05,3.74448]
[1778416029188,36.91,80875.87,0.1,-0.0287,3e-05,3.7398]
[1778416034223,36.91,80882.4,0.1,-0.0285,3e-05,3.71812]
[1778416039258,36.91,80894.39,0.1,-0.02813,3e-05,3.67887]
[1778416044293,36.91,80895.83,0.1,-0.02809,3e-05,3.67467]
[1778416049328,36.91,80896.56,0.1,-0.02807,3e-05,3.67285]
[1778416056376,36.91,80897.48,0.1,-0.02803,3e-05,3.66752]
[1778416061412,36.92,80900.95,0.1,-0.02793,3e-05,3.65706]
[1778416072489,36.92,80900.38,0.1,-0.02797,3e-05,3.66081]
[1778416078531,36.92,80900.52,0.1,-0.02797,3e-05,3.66142]
[1778416083566,36.93,80906.45,0.1,-0.0278,3e-05,3.64298]
[1778416089609,36.93,80909.36,0.1,-0.02773,3e-05,3.63482]
[1778416094643,36.93,80910.65,0.1,-0.0277,3e-05,3.63171]
[1778416099679,36.94,80908.42,0.1,-0.02777,3e-05,3.64001]
[1778416104713,36.94,80906.55,0.1,-0.02784,3e-05,3.64705]
[1778416111764,36.94,80907.24,0.1,-0.02781,3e-05,3.64283]
[1778416116797,36.94,80910.93,0.1,-0.0277,3e-05,3.63171]
[1778416124772,36.95,80911.29,0.1,-0.02771,3e-05,3.63197]
[1778416134842,36.95,80911.9,0.1,-0.0277,3e-05,3.63176]
[1778416139959,36.96,80909.3,0.1,-0.02779,3e-05,3.64112]
[1778416144993,36.96,80910.87,0.1,-0.02775,3e-05,3.63681]
[1778416152043,36.96,80911.51,0.1,-0.02774,3e-05,3.63585]
[1778416159092,36.97,80919.9,0.1,-0.0275,3e-05,3.60987]
[1778416164127,36.97,80918.07,0.1,-0.02756,3e-05,3.61672]
[1778416169162,36.97,80917.52,0.1,-0.02759,3e-05,3.61936]
[1778416174197,36.97,80918.6,0.1,-0.02754,3e-05,3.61353]
[1778416184268,36.98,80918.46,0.1,-0.02756,3e-05,3.61573]
[1778416189306,36.98,80919.16,0.1,-0.02755,3e-05,3.61428]
[1778416194341,36.98,80924.22,0.1,-0.0274,3e-05,3.59873]
[1778416199375,36.99,80933.71,0.1,-0.02713,3e-05,3.56924]
[1778416205429,36.99,80930.83,0.1,-0.02723,3e-05,3.57989]
[1778416210462,36.99,80927.41,0.1,-0.02734,3e-05,3.592]
[1778416215497,37.0,80922.65,0.1,-0.02749,3e-05,3.60841]
[1778416221538,37.0,80920.55,0.1,-0.02756,3e-05,3.61621]
[1778416226573,37.0,80922.05,0.1,-0.02753,3e-05,3.61212]
[1778416231611,37.0,80921.73,0.1,-0.02752,3e-05,3.61091]
[1778416237652,37.01,80921.32,0.1,-0.02754,3e-05,3.61318]
[1778416242687,37.01,80921.01,0.1,-0.02756,3e-05,3.61495]
[1778416247722,37.01,80921.89,0.1,-0.02754,3e-05,3.61288]
[1778416252884,37.01,80923.52,0.1,-0.0275,3e-05,3.60824]
[1778416253566,37.01,80924.17,0.1,-0.02748,3e-05,3.6063]
[1778416258801,37.02,80925.67,0.1,-0.02744,3e-05,3.60249]
[1778416265775,37.02,80926.22,0.1,-0.02744,3e-05,3.60193]
[1778416270885,37.02,80927.55,0.1,-0.02741,3e-05,3.59852]
[1778416276928,37.02,80927.98,0.1,-0.0274,3e-05,3.59822]
[1778416281962,37.03,80922.95,0.1,-0.02756,3e-05,3.61526]
[1778416286997,37.03,80924.03,0.1,-0.02754,3e-05,3.61254]
[1778416294046,37.03,80924.2,0.1,-0.02752,3e-05,3.60989]
[1778416299081,37.03,80924.14,0.1,-0.02753,3e-05,3.61092]
[1778416304116,37.04,80928.75,0.1,-0.0274,3e-05,3.59691]
[1778416309153,37.04,80930.63,0.1,-0.02735,3e-05,3.59181]
[1778416316127,37.04,80930.89,0.1,-0.02736,3e-05,3.59238]
[1778416323251,37.05,80928.59,0.1,-0.02744,3e-05,3.60116]
[1778416332315,37.05,80930.41,0.1,-0.0274,3e-05,3.59704]
[1778416337349,37.06,80934.91,0.1,-0.02727,3e-05,3.58358]
[1778416342384,37.06,80934.8,0.1,-0.02729,3e-05,3.58498]
[1778416347419,37.06,80934.54,0.1,-0.0273,3e-05,3.58685]
[1778416352662,37.06,80935.3,0.1,-0.02727,3e-05,3.58202]
[1778416352763,37.06,80935.74,0.1,-0.02726,3e-05,3.58101]
[1778416356114,37.06,80935.74,0.1,-0.02726,3e-05,3.58101]
[1778416361517,37.07,80935.61,0.1,-0.02727,3e-05,3.58302]
[1778416362040,37.07,80935.61,0.1,-0.02727,3e-05,3.58302]
[1778416362524,37.07,80937.22,0.1,-0.02723,3e-05,3.57803]
[1778416366133,37.07,80937.23,0.1,-0.02723,3e-05,3.57839]
[1778416376622,37.08,80937.75,0.1,-0.02724,3e-05,3.57905]
[1778416381657,37.08,80936.84,0.1,-0.02727,3e-05,3.58293]
[1778416387699,37.08,80936.78,0.1,-0.02728,3e-05,3.58425]
[1778416392734,37.09,80930.49,0.1,-0.02748,3e-05,3.6053]
[1778416397775,37.09,80932.97,0.1,-0.02741,3e-05,3.59828]
[1778416404818,37.09,80933.22,0.1,-0.02742,3e-05,3.59865]
[1778416409853,37.09,80933.82,0.1,-0.02741,3e-05,3.59758]
[1778416415894,37.1,80934.07,0.1,-0.02739,3e-05,3.59466]
[1778416420930,37.1,80934.6,0.1,-0.02738,3e-05,3.59388]
[1778416425965,37.1,80935.82,0.1,-0.02735,3e-05,3.5909]
[1778416433016,37.11,80935.58,0.1,-0.02737,3e-05,3.593]
[1778416439057,37.11,80935.62,0.1,-0.02738,3e-05,3.59401]
[1778416444093,37.11,80935.36,0.1,-0.0274,3e-05,3.59579]
[1778416449128,37.11,80925.87,0.1,-0.02769,3e-05,3.62726]
[1778416454162,37.12,80925.91,0.1,-0.02769,3e-05,3.62786]
[1778416459198,37.12,80924.57,0.1,-0.02774,3e-05,3.63297]
[1778416462219,37.12,80907.64,0.1,-0.02826,3e-05,3.68854]
[1778416467254,37.12,80907.43,0.1,-0.02827,3e-05,3.68949]
[1778416472289,37.12,80915.08,0.1,-0.02802,3e-05,3.66169]
[1778416477326,37.12,80912.38,0.1,-0.0281,3e-05,3.67102]
[1778416483366,37.12,80910.66,0.1,-0.02816,3e-05,3.6772]
[1778416488401,37.13,80911.19,0.1,-0.02815,3e-05,3.6759]
[1778416494873,37.13,80906.52,0.1,-0.02829,3e-05,3.69148]
[1778416500485,37.13,80901.33,0.1,-0.02846,3e-05,3.70897]
[1778416502577,37.13,80887.05,0.1,-0.0289,3e-05,3.7563]
[1778416507965,37.13,80886.16,0.1,-0.02893,3e-05,3.75916]
[1778416513576,37.13,80892.18,0.1,-0.02874,3e-05,3.73906]
[1778416518611,37.13,80892.14,0.1,-0.02874,3e-05,3.73916]
[1778416526670,37.13,80893.49,0.1,-0.0287,3e-05,3.73463]
[1778416531706,37.13,80889.99,0.1,-0.02878,3e-05,3.74289]
[1778416536741,37.13,80891.8,0.1,-0.02872,3e-05,3.73674]
[1778416540769,37.13,80879.28,0.1,-0.02911,3e-05,3.77817]
[1778416545804,37.12,80875.25,0.1,-0.02923,3e-05,3.79112]
[1778416550842,37.12,80881.67,0.1,-0.02903,3e-05,3.7692]
[1778416557888,37.12,80886.22,0.1,-0.02888,3e-05,3.75352]
[1778416562922,37.12,80889.86,0.1,-0.02876,3e-05,3.74108]
[1778416567958,37.12,80891.07,0.1,-0.02872,3e-05,3.73663]
[1778416572994,37.12,80893.48,0.1,-0.02864,3e-05,3.72825]
[1778416578030,37.12,80900.59,0.1,-0.02842,3e-05,3.70451]
[1778416583065,37.12,80901.93,0.1,-0.02838,3e-05,3.69999]
[1778416588102,37.12,80908.86,0.1,-0.02817,3e-05,3.67729]
[1778416593138,37.12,80907.41,0.1,-0.02819,3e-05,3.67896]
[1778416598173,37.12,80909.68,0.1,-0.02812,3e-05,3.67174]
[1778416603208,37.12,80909.98,0.1,-0.02812,3e-05,3.67107]
[1778416608220,37.12,80908.01,0.1,-0.02818,3e-05,3.67783]
[1778416613277,37.12,80907.8,0.1,-0.02819,3e-05,3.67881]
[1778416618313,37.12,80907.11,0.1,-0.02821,3e-05,3.68137]
[1778416623348,37.12,80906.75,0.1,-0.02823,3e-05,3.68287]
[1778416628382,37.12,80902.69,0.1,-0.02835,3e-05,3.69648]
[1778416633418,37.12,80902.16,0.1,-0.02837,3e-05,3.69845]
[1778416638452,37.12,80908.72,0.1,-0.02817,3e-05,3.67721]
[1778416643490,37.13,80908.44,0.1,-0.02819,3e-05,3.67853]
[1778416648530,37.13,80906.26,0.1,-0.02826,3e-05,3.68607]
[1778416654569,37.13,80905.41,0.1,-0.02826,3e-05,3.68602]
[1778416660610,37.13,80906.52,0.1,-0.02823,3e-05,3.68282]
[1778416666651,37.13,80906.46,0.1,-0.02824,3e-05,3.68348]
[1778416671686,37.13,80903.22,0.1,-0.02834,3e-05,3.69445]
[1778416677729,37.13,80903.06,0.1,-0.02835,3e-05,3.6953]
[1778416682764,37.13,80903.52,0.1,-0.02834,3e-05,3.69409]
[1778416687798,37.13,80902.39,0.1,-0.02838,3e-05,3.69811]
[1778416692834,37.14,80902.61,0.1,-0.02837,3e-05,3.69768]
[1778416697869,37.14,80903.2,0.1,-0.02836,3e-05,3.69607]
[1778416703911,37.14,80903.87,0.1,-0.02834,3e-05,3.69429]
[1778416708946,37.14,80898.85,0.1,-0.0285,3e-05,3.7111]
[1778416713982,37.14,80899.02,0.1,-0.02847,3e-05,3.70742]
[1778416719015,37.14,80899.33,0.1,-0.02846,3e-05,3.70652]
[1778416724050,37.14,80900.08,0.1,-0.02844,3e-05,3.70415]
[1778416729087,37.14,80901.21,0.1,-0.02841,3e-05,3.70059]
[1778416735132,37.14,80900.99,0.1,-0.02841,3e-05,3.70143]
[1778416742182,37.14,80898.8,0.1,-0.02848,3e-05,3.70864]
[1778416747217,37.14,80900.32,0.1,-0.02843,3e-05,3.70356]
[1778416752252,37.14,80896.62,0.1,-0.02855,3e-05,3.7156]
[1778416758294,37.14,80896.7,0.1,-0.02854,3e-05,3.71507]
[1778416763330,37.14,80898.12,0.1,-0.0285,3e-05,3.71016]
[1778416768364,37.14,80899.57,0.1,-0.02845,3e-05,3.70518]
[1778416773399,37.14,80903.14,0.1,-0.02831,3e-05,3.6901]
[1778416779444,37.14,80903.3,0.1,-0.02831,3e-05,3.68954]
[1778416784477,37.14,80903.55,0.1,-0.0283,3e-05,3.68873]
[1778416789511,37.14,80905.74,0.1,-0.02824,3e-05,3.68169]
[1778416793706,37.14,80918.7,0.1,-0.02784,3e-05,3.63974]
[1778416799361,37.14,80929.82,0.1,-0.02752,3e-05,3.60446]
[1778416805624,37.14,80930.79,0.1,-0.0275,3e-05,3.60255]
[1778416810660,37.15,80930.18,0.1,-0.02752,3e-05,3.60535]
[1778416815694,37.15,80930.29,0.1,-0.02753,3e-05,3.60584]
[1778416823751,37.15,80930.65,0.1,-0.02753,3e-05,3.60608]
[1778416828785,37.16,80930.62,0.1,-0.02754,3e-05,3.60706]
[1778416834827,37.16,80930.64,0.1,-0.02753,3e-05,3.60488]
[1778416839848,37.16,80930.59,0.1,-0.02754,3e-05,3.60598]
[1778416842003,37.16,80930.59,0.1,-0.02754,3e-05,3.60598]
[1778416842037,37.16,80930.57,0.1,-0.02754,3e-05,3.60641]
[1778416842909,37.16,80930.57,0.1,-0.02754,3e-05,3.60641]
[1778416842986,37.16,80930.46,0.1,-0.02755,3e-05,3.60695]
[1778416843778,37.16,80930.46,0.1,-0.02755,3e-05,3.60695]
[1778416843890,37.16,80930.46,0.1,-0.02755,3e-05,3.60714]
[1778416845730,37.16,80930.19,0.1,-0.02756,3e-05,3.6082]
[1778416847139,37.16,80930.17,0.1,-0.02756,3e-05,3.60845]
[1778416847143,37.16,80930.17,0.1,-0.02756,3e-05,3.60864]
[1778416852953,37.17,80929.41,0.1,-0.02759,3e-05,3.61221]
[1778416857988,37.17,80925.31,0.1,-0.02773,3e-05,3.62637]
[1778416864030,37.17,80924.4,0.1,-0.02776,3e-05,3.63026]
[1778416869065,37.18,80917.4,0.1,-0.02798,3e-05,3.65375]
[1778416874099,37.18,80912.06,0.1,-0.02815,3e-05,3.67169]
[1778416879135,37.18,80922.3,0.1,-0.02784,3e-05,3.63888]
[1778416884170,37.18,80923.28,0.1,-0.02782,3e-05,3.63637]
[1778416889205,37.18,80924.32,0.1,-0.02779,3e-05,3.63364]
[1778416894241,37.18,80923.44,0.1,-0.0278,3e-05,3.634]
[1778416897793,37.18,80924.25,0.1,-0.02778,3e-05,3.63173]
[1778416897841,37.18,80924.44,0.1,-0.02778,3e-05,3.63111]
[1778416903303,37.19,80925.67,0.1,-0.02775,3e-05,3.62783]
[1778416905774,37.19,80926.11,0.1,-0.02773,3e-05,3.62665]
[1778416906324,37.19,80926.08,0.1,-0.02774,3e-05,3.62686]
[1778416908117,37.19,80926.46,0.1,-0.02773,3e-05,3.62575]
[1778416908213,37.19,80927.14,0.1,-0.02771,3e-05,3.62355]
[1778416917400,37.19,80927.17,0.1,-0.02772,3e-05,3.62465]
[1778416922435,37.19,80925.58,0.1,-0.02777,3e-05,3.63038]
[1778416927472,37.19,80925.25,0.1,-0.02778,3e-05,3.63201]
[1778416934520,37.2,80925.33,0.1,-0.02779,3e-05,3.63255]
[1778416939556,37.2,80924.56,0.1,-0.02782,3e-05,3.63562]
[1778416945598,37.2,80925.35,0.1,-0.0278,3e-05,3.63377]
[1778416950619,37.2,80925.19,0.1,-0.02781,3e-05,3.63492]
[1778416957681,37.21,80925.19,0.1,-0.0278,3e-05,3.63258]
[1778416966251,37.21,80923.66,0.1,-0.02785,3e-05,3.63795]
[1778416966348,37.21,80922.94,0.1,-0.02787,3e-05,3.64098]
[1778416967037,37.21,80922.94,0.1,-0.02787,3e-05,3.64098]
[1778416967068,37.21,80922.84,0.1,-0.02788,3e-05,3.64144]
[1778416973146,37.21,80923.22,0.1,-0.02787,3e-05,3.64077]
[1778416973247,37.21,80923.1,0.1,-0.02788,3e-05,3.64145]
[1778416973940,37.21,80923.1,0.1,-0.02788,3e-05,3.64145]
[1778416974042,37.21,80923.1,0.1,-0.02788,3e-05,3.6416]
[1778416975318,37.21,80923.1,0.1,-0.02788,3e-05,3.6416]
[1778416975324,37.21,80923.1,0.1,-0.02788,3e-05,3.64189]
[1778416976072,37.21,80923.1,0.1,-0.02788,3e-05,3.64189]
[1778416976866,37.21,80923.1,0.1,-0.02788,3e-05,3.64189]
[1778416978409,37.21,80923.1,0.1,-0.02788,3e-05,3.64203]
[1778416978495,37.21,80922.65,0.1,-0.0279,3e-05,3.64378]
[1778416979871,37.21,80922.65,0.1,-0.0279,3e-05,3.64378]
[1778416979901,37.21,80922.65,0.1,-0.0279,3e-05,3.64393]
[1778416980735,37.21,80922.65,0.1,-0.0279,3e-05,3.64393]
[1778416981321,37.21,80922.65,0.1,-0.0279,3e-05,3.64393]
[1778416985235,37.21,80922.65,0.1,-0.0279,3e-05,3.64422]
[1778416985269,37.22,80922.65,0.1,-0.02791,3e-05,3.64465]
[1778416986714,37.22,80922.65,0.1,-0.02791,3e-05,3.64465]
[1778416987308,37.22,80922.65,0.1,-0.02791,3e-05,3.64465]
[1778416988071,37.22,80922.24,0.1,-0.02792,3e-05,3.64642]
[1778416988111,37.22,80922.55,0.1,-0.02791,3e-05,3.64541]
[1778416989289,37.22,80922.55,0.1,-0.02791,3e-05,3.64541]
[1778416989390,37.22,80922.55,0.1,-0.02792,3e-05,3.6457]
[1778416993679,37.22,80922.55,0.1,-0.02792,3e-05,3.64612]
[1778416994269,37.22,80922.55,0.1,-0.02792,3e-05,3.64612]
[1778416995742,37.22,80922.23,0.1,-0.02793,3e-05,3.64744]
[1778416995841,37.22,80922.23,0.1,-0.02793,3e-05,3.64757]
[1778416998096,37.22,80922.23,0.1,-0.02793,3e-05,3.64757]
[1778416998162,37.22,80921.41,0.1,-0.02796,3e-05,3.6505]
[1778417004010,37.22,80917.49,0.1,-0.02809,3e-05,3.66398]
[1778417009040,37.22,80915.72,0.1,-0.02815,3e-05,3.67019]
[1778417014076,37.23,80917.35,0.1,-0.02808,3e-05,3.66207]
[1778417018308,37.23,80919.44,0.1,-0.02801,3e-05,3.65546]
[1778417018367,37.23,80919.73,0.1,-0.02801,3e-05,3.65481]
[1778417019776,37.23,80919.73,0.1,-0.02801,3e-05,3.65481]
[1778417020118,37.23,80920.09,0.1,-0.028,3e-05,3.65374]
[1778417023533,37.23,80920.26,0.1,-0.028,3e-05,3.65338]
[1778417023577,37.23,80919.74,0.1,-0.02801,3e-05,3.65526]
[1778417031182,37.23,80919.74,0.1,-0.02802,3e-05,3.65591]
[1778417034383,37.23,80919.74,0.1,-0.02802,3e-05,3.65601]
[1778417034484,37.23,80919.86,0.1,-0.02802,3e-05,3.65589]
[1778417041255,37.23,80919.59,0.1,-0.02803,3e-05,3.6573]
[1778417043248,37.23,80919.59,0.1,-0.02803,3e-05,3.65739]
[1778417043349,37.23,80919.92,0.1,-0.02802,3e-05,3.6564]
[1778417044000,37.23,80919.92,0.1,-0.02802,3e-05,3.6564]
[1778417044285,37.23,80919.92,0.1,-0.02802,3e-05,3.65649]
[1778417046095,37.23,80919.92,0.1,-0.02802,3e-05,3.65649]
[1778417046096,37.23,80919.62,0.1,-0.02803,3e-05,3.65764]
[1778417051322,37.24,80920.18,0.1,-0.02802,3e-05,3.65627]
[1778417056370,37.24,80920.91,0.1,-0.028,3e-05,3.65434]
[1778417061405,37.24,80922.23,0.1,-0.02797,3e-05,3.65051]
[1778417067447,37.24,80922.21,0.1,-0.02797,3e-05,3.6512]
[1778417075563,37.24,80923.35,0.1,-0.02792,3e-05,3.64462]
[1778417075609,37.24,80924.0,0.1,-0.0279,3e-05,3.64289]
[1778417081536,37.24,80922.95,0.1,-0.02794,3e-05,3.64685]
[1778417085930,37.24,80922.73,0.1,-0.02795,3e-05,3.64792]
[1778417091615,37.25,80925.8,0.1,-0.02786,3e-05,3.63858]
[1778417096651,37.25,80925.71,0.1,-0.02787,3e-05,3.63944]
[1778417097727,37.25,80925.71,0.1,-0.02787,3e-05,3.63944]
[1778417098344,37.25,80925.04,0.1,-0.02789,3e-05,3.64172]
[1778417103700,37.25,80924.41,0.1,-0.02792,3e-05,3.64446]
[1778417108628,37.25,80924.01,0.1,-0.02793,3e-05,3.64624]
[1778417108735,37.25,80925.1,0.1,-0.0279,3e-05,3.64283]
[1778417109235,37.25,80925.1,0.1,-0.0279,3e-05,3.64283]
[1778417109289,37.25,80925.78,0.1,-0.02788,3e-05,3.64063]
[1778417110020,37.25,80925.78,0.1,-0.02788,3e-05,3.64063]
[1778417110750,37.25,80925.78,0.1,-0.02788,3e-05,3.64089]
[1778417111873,37.25,80925.56,0.1,-0.02789,3e-05,3.64173]
[1778417112764,37.25,80925.56,0.1,-0.02789,3e-05,3.64186]
[1778417112841,37.25,80925.56,0.1,-0.02789,3e-05,3.64186]
[1778417113528,37.25,80925.56,0.1,-0.02789,3e-05,3.64186]
[1778417114234,37.25,80925.45,0.1,-0.0279,3e-05,3.64235]
[1778417115009,37.25,80925.45,0.1,-0.0279,3e-05,3.64235]
[1778417116399,37.25,80925.45,0.1,-0.0279,3e-05,3.64248]
[1778417116792,37.25,80925.45,0.1,-0.0279,3e-05,3.64274]
[1778417119289,37.26,80924.89,0.1,-0.02792,3e-05,3.64469]
[1778417119364,37.26,80924.79,0.1,-0.02792,3e-05,3.64514]
[1778417125855,37.26,80924.24,0.1,-0.02795,3e-05,3.64784]
[1778417131897,37.26,80924.78,0.1,-0.02792,3e-05,3.64365]
[1778417136933,37.26,80925.38,0.1,-0.0279,3e-05,3.64238]
[1778417140037,37.26,80928.0,0.1,-0.02783,3e-05,3.63419]
[1778417140096,37.26,80927.58,0.1,-0.02784,3e-05,3.6357]
[1778417142929,37.26,80927.58,0.1,-0.02785,3e-05,3.636]
[1778417143030,37.26,80927.48,0.1,-0.02785,3e-05,3.63647]
[1778417147298,37.27,80927.32,0.1,-0.02786,3e-05,3.63744]
[1778417153057,37.27,80928.05,0.1,-0.02785,3e-05,3.6361]
[1778417158088,37.27,80927.82,0.1,-0.02786,3e-05,3.63758]
[1778417163124,37.27,80929.1,0.1,-0.02783,3e-05,3.63414]
[1778417166873,37.27,80939.99,0.1,-0.0275,3e-05,3.59947]
[1778417172188,37.28,80943.01,0.1,-0.02743,3e-05,3.591]
[1778417177224,37.28,80943.54,0.1,-0.02742,3e-05,3.59036]
[1778417180080,37.28,80944.73,0.1,-0.02739,3e-05,3.58698]
[1778417186288,37.29,80934.32,0.1,-0.02771,3e-05,3.62181]
[1778417191322,37.29,80934.69,0.1,-0.02769,3e-05,3.61826]
[1778417197364,37.29,80934.63,0.1,-0.0277,3e-05,3.61954]
[1778417202374,37.29,80933.42,0.1,-0.02774,3e-05,3.62431]
[1778417207433,37.3,80932.36,0.1,-0.02778,3e-05,3.62857]
[1778417212468,37.3,80928.91,0.1,-0.02789,3e-05,3.64049]
[1778417219518,37.3,80922.26,0.1,-0.0281,3e-05,3.66286]
[1778417224552,37.3,80918.56,0.1,-0.02822,3e-05,3.67537]
[1778417227298,37.3,80918.37,0.1,-0.02823,3e-05,3.67616]
[1778417227576,37.3,80917.75,0.1,-0.02825,3e-05,3.67834]
[1778417232609,37.3,80906.01,0.1,-0.02861,3e-05,3.71707]
[1778417237649,37.3,80911.0,0.1,-0.02846,3e-05,3.70077]
[1778417242679,37.31,80923.23,0.1,-0.02809,3e-05,3.66124]
[1778417247713,37.31,80925.92,0.1,-0.02801,3e-05,3.65303]
[1778417252749,37.31,80926.01,0.1,-0.02799,3e-05,3.65004]
[1778417261811,37.31,80926.19,0.1,-0.02799,3e-05,3.65043]
[1778417268860,37.31,80926.02,0.1,-0.028,3e-05,3.65169]
[1778417281949,37.32,80926.57,0.1,-0.028,3e-05,3.65122]
[1778417286987,37.32,80926.81,0.1,-0.028,3e-05,3.65094]
[1778417292021,37.32,80916.25,0.1,-0.02832,3e-05,3.6857]
[1778417297058,37.32,80915.66,0.1,-0.02834,3e-05,3.68782]
[1778417302092,37.32,80912.73,0.1,-0.02843,3e-05,3.69751]
[1778417307126,37.32,80917.39,0.1,-0.02829,3e-05,3.6824]
[1778417312161,37.32,80918.83,0.1,-0.02822,3e-05,3.6746]
[1778417317197,37.32,80918.89,0.1,-0.02822,3e-05,3.67458]
[1778417322232,37.32,80918.02,0.1,-0.02825,3e-05,3.67755]
[1778417327270,37.32,80917.18,0.1,-0.02828,3e-05,3.68039]
[1778417332304,37.32,80919.22,0.1,-0.02822,3e-05,3.67382]
[1778417337340,37.32,80927.65,0.1,-0.02796,3e-05,3.6466]
[1778417342376,37.32,80928.4,0.1,-0.02794,3e-05,3.64453]
[1778417347410,37.32,80928.54,0.1,-0.02794,3e-05,3.64444]
[1778417352445,37.33,80930.86,0.1,-0.02788,3e-05,3.63735]
[1778417357481,37.33,80931.31,0.1,-0.02787,3e-05,3.63637]
[1778417363526,37.33,80931.07,0.1,-0.02788,3e-05,3.63774]
[1778417369565,37.33,80930.85,0.1,-0.02789,3e-05,3.63905]
[1778417374599,37.33,80930.78,0.1,-0.02787,3e-05,3.63655]
[1778417379635,37.33,80930.08,0.1,-0.0279,3e-05,3.63934]
[1778417384672,37.34,80932.46,0.1,-0.02783,3e-05,3.63217]
[1778417389705,37.34,80942.08,0.1,-0.02755,3e-05,3.60191]
[1778417395748,37.34,80931.55,0.1,-0.02788,3e-05,3.63667]
[1778417399774,37.34,80915.79,0.1,-0.02836,3e-05,3.68823]
[1778417404815,37.34,80913.58,0.1,-0.02843,3e-05,3.6955]
[1778417409845,37.34,80919.22,0.1,-0.02825,3e-05,3.67718]
[1778417415887,37.34,80920.94,0.1,-0.0282,3e-05,3.67178]
[1778417420922,37.34,80921.99,0.1,-0.02817,3e-05,3.66854]
[1778417425958,37.34,80924.33,0.1,-0.0281,3e-05,3.66116]
[1778417431999,37.34,80926.4,0.1,-0.02802,3e-05,3.65152]
[1778417437034,37.34,80926.08,0.1,-0.02803,3e-05,3.65289]
[1778417442069,37.35,80926.05,0.1,-0.02804,3e-05,3.65337]
[1778417447109,37.35,80925.59,0.1,-0.02806,3e-05,3.65525]
[1778417454128,37.35,80924.49,0.1,-0.02809,3e-05,3.65936]
[1778417461206,37.35,80923.39,0.1,-0.02813,3e-05,3.66346]
[1778417466243,37.35,80916.77,0.1,-0.02834,3e-05,3.68533]
[1778417471277,37.35,80917.23,0.1,-0.02832,3e-05,3.68401]
[1778417473594,37.35,80917.28,0.1,-0.02832,3e-05,3.68389]
[1778417473694,37.35,80916.93,0.1,-0.02833,3e-05,3.68506]
[1778417482354,37.35,80916.59,0.1,-0.02835,3e-05,3.68647]
[1778417488396,37.35,80917.24,0.1,-0.02833,3e-05,3.68454]
[1778417491629,37.35,80917.24,0.1,-0.02833,3e-05,3.68454]
[1778417491648,37.35,80917.46,0.1,-0.0283,3e-05,3.68066]
[1778417497459,37.35,80917.97,0.1,-0.02829,3e-05,3.67919]
[1778417504480,37.35,80917.97,0.1,-0.02829,3e-05,3.67947]
[1778417510550,37.35,80918.35,0.1,-0.02828,3e-05,3.67846]
[1778417516592,37.36,80918.23,0.1,-0.02829,3e-05,3.67908]
[1778417524656,37.36,80918.31,0.1,-0.02829,3e-05,3.67908]
[1778417534690,37.36,80918.72,0.1,-0.02828,3e-05,3.67803]
[1778417540768,37.36,80918.9,0.1,-0.02827,3e-05,3.6776]
[1778417545805,37.36,80919.13,0.1,-0.02827,3e-05,3.67697]
[1778417550842,37.36,80920.89,0.1,-0.02821,3e-05,3.67136]
[1778417555876,37.36,80920.66,0.1,-0.0282,3e-05,3.66902]
[1778417562925,37.36,80920.89,0.1,-0.02819,3e-05,3.66845]
[1778417572995,37.36,80920.49,0.1,-0.02821,3e-05,3.66988]
[1778417579039,37.36,80920.07,0.1,-0.02822,3e-05,3.67129]
[1778417585040,37.36,80920.79,0.1,-0.0282,3e-05,3.66904]
[1778417593137,37.36,80920.79,0.1,-0.0282,3e-05,3.66916]
[1778417598173,37.36,80920.25,0.1,-0.02822,3e-05,3.67095]
[1778417603208,37.36,80920.56,0.1,-0.02821,3e-05,3.66995]
[1778417608243,37.36,80920.98,0.1,-0.02819,3e-05,3.6686]
[1778417613277,37.36,80920.94,0.1,-0.02817,3e-05,3.66549]
[1778417618312,37.36,80920.7,0.1,-0.02818,3e-05,3.66631]
[1778417623447,37.36,80920.34,0.1,-0.02819,3e-05,3.6675]
[1778417623548,37.36,80920.39,0.1,-0.02819,3e-05,3.66735]
[1778417628292,37.36,80920.3,0.1,-0.02819,3e-05,3.66766]
[1778417628392,37.36,80920.23,0.1,-0.02819,3e-05,3.66792]
[1778417633418,37.36,80920.02,0.1,-0.0282,3e-05,3.66866]
[1778417638454,37.36,80919.96,0.1,-0.0282,3e-05,3.66891]
[1778417639789,37.36,80919.96,0.1,-0.0282,3e-05,3.66891]
[1778417639891,37.36,80920.03,0.1,-0.0282,3e-05,3.6687]
[1778417640411,37.36,80920.03,0.1,-0.0282,3e-05,3.6687]
[1778417640511,37.36,80919.96,0.1,-0.0282,3e-05,3.66893]
[1778417641925,37.36,80919.96,0.1,-0.0282,3e-05,3.66893]
[1778417642026,37.36,80919.96,0.1,-0.0282,3e-05,3.66896]
[1778417643477,37.36,80919.96,0.1,-0.0282,3e-05,3.66896]
[1778417643577,37.36,80919.67,0.1,-0.02821,3e-05,3.66991]
[1778417647061,37.36,80919.68,0.1,-0.02821,3e-05,3.66991]
[1778417647134,37.36,80919.68,0.1,-0.02821,3e-05,3.66993]
[1778417652048,37.36,80919.68,0.1,-0.02821,3e-05,3.66993]
[1778417652149,37.36,80919.47,0.1,-0.02822,3e-05,3.67067]
[1778417663630,37.36,80919.47,0.1,-0.02822,3e-05,3.67082]
[1778417671686,37.36,80919.02,0.1,-0.02821,3e-05,3.66905]
[1778417677728,37.36,80919.11,0.1,-0.02821,3e-05,3.66874]
[1778417685742,37.36,80919.09,0.1,-0.02821,3e-05,3.66875]
[1778417690819,37.36,80919.1,0.1,-0.02821,3e-05,3.66866]
[1778417701896,37.36,80919.11,0.1,-0.02821,3e-05,3.66848]
[1778417710959,37.36,80917.26,0.1,-0.02826,3e-05,3.67425]
[1778417715994,37.36,80917.84,0.1,-0.02824,3e-05,3.6722]
[1778417723048,37.36,80917.15,0.1,-0.02826,3e-05,3.6742]
[1778417731103,37.36,80917.54,0.1,-0.02822,3e-05,3.66935]
[1778417736139,37.36,80917.97,0.1,-0.02821,3e-05,3.66781]
[1778417742180,37.36,80916.68,0.1,-0.02824,3e-05,3.67182]
[1778417748223,37.36,80916.61,0.1,-0.02825,3e-05,3.67184]
[1778417753258,37.36,80916.74,0.1,-0.02824,3e-05,3.67123]
[1778417763325,37.36,80916.91,0.1,-0.02823,3e-05,3.67034]
[1778417773396,37.35,80917.55,0.1,-0.02821,3e-05,3.66792]
[1778417778433,37.35,80919.01,0.1,-0.02816,3e-05,3.663]
[1778417783469,37.35,80920.88,0.1,-0.0281,3e-05,3.65673]
[1778417788766,37.35,80921.7,0.1,-0.02808,3e-05,3.65395]
[1778417794547,37.35,80922.63,0.1,-0.02802,3e-05,3.64741]
[1778417800588,37.35,80925.16,0.1,-0.02795,3e-05,3.63905]
[1778417805624,37.35,80930.77,0.1,-0.02778,3e-05,3.62086]
[1778417811666,37.35,80930.6,0.1,-0.02778,3e-05,3.62138]
[1778417822743,37.35,80929.44,0.1,-0.02781,3e-05,3.62504]
[1778417823670,37.35,80929.44,0.1,-0.02781,3e-05,3.62504]
[1778417828786,37.35,80924.49,0.1,-0.02796,3e-05,3.64097]
[1778417836800,37.35,80919.04,0.1,-0.02813,3e-05,3.65849]
[1778417846870,37.35,80919.13,0.1,-0.02812,3e-05,3.65801]
[1778417851946,37.35,80919.06,0.1,-0.0281,3e-05,3.65489]
[1778417856981,37.35,80918.57,0.1,-0.02811,3e-05,3.65641]
[1778417863024,37.35,80907.97,0.1,-0.02844,3e-05,3.69075]
[1778417868060,37.35,80903.35,0.1,-0.02858,3e-05,3.70558]
[1778417877083,37.35,80899.85,0.1,-0.02868,3e-05,3.71658]
[1778417886185,37.35,80894.64,0.1,-0.02884,3e-05,3.73332]
[1778417893237,37.34,80889.73,0.1,-0.02899,3e-05,3.74931]
[1778417903307,37.34,80888.1,0.1,-0.02904,3e-05,3.75442]
[1778417915393,37.34,80886.1,0.1,-0.02907,3e-05,3.75755]
[1778417920862,37.34,80888.63,0.1,-0.02899,3e-05,3.7491]
[1778417927482,37.34,80890.24,0.1,-0.02894,3e-05,3.74364]
[1778417933524,37.34,80890.29,0.1,-0.02894,3e-05,3.74335]
[1778417938558,37.34,80890.82,0.1,-0.02892,3e-05,3.74151]
[1778417943592,37.34,80890.97,0.1,-0.02892,3e-05,3.74092]
[1778417949478,37.34,80894.13,0.1,-0.02882,3e-05,3.7304]
[1778417954670,37.34,80890.04,0.1,-0.02894,3e-05,3.74371]
[1778417959705,37.34,80890.33,0.1,-0.02893,3e-05,3.74255]
[1778417965746,37.34,80889.9,0.1,-0.02894,3e-05,3.74376]
[1778417970781,37.34,80891.33,0.1,-0.0289,3e-05,3.7389]
[1778417975817,37.34,80890.48,0.1,-0.0289,3e-05,3.73843]
[1778417980852,37.34,80890.08,0.1,-0.02891,3e-05,3.7398]
[1778417985888,37.34,80900.65,0.1,-0.02859,3e-05,3.70512]
[1778417990922,37.34,80904.73,0.1,-0.02846,3e-05,3.69197]
[1778417995958,37.34,80921.1,0.1,-0.02797,3e-05,3.63891]
[1778418000992,37.34,80923.6,0.1,-0.0279,3e-05,3.63141]
[1778418006029,37.34,80917.55,0.1,-0.02808,3e-05,3.65141]
[1778418011076,37.35,80917.09,0.1,-0.0281,3e-05,3.65325]
[1778418016100,37.35,80907.41,0.1,-0.0284,3e-05,3.68502]
[1778418021135,37.35,80893.42,0.1,-0.02883,3e-05,3.73103]
[1778418026170,37.35,80891.82,0.1,-0.02888,3e-05,3.73606]
[1778418031205,37.35,80903.12,0.1,-0.0285,3e-05,3.6955]
[1778418036240,37.35,80905.01,0.1,-0.02845,3e-05,3.6894]
[1778418041275,37.35,80905.68,0.1,-0.02843,3e-05,3.68737]
[1778418046986,37.35,80905.68,0.1,-0.02843,3e-05,3.68737]
[1778418052352,37.35,80907.31,0.1,-0.02838,3e-05,3.68244]
[1778418057389,37.35,80904.72,0.1,-0.02846,3e-05,3.69108]
[1778418062421,37.35,80902.79,0.1,-0.02852,3e-05,3.69746]
[1778418067458,37.35,80905.39,0.1,-0.02844,3e-05,3.68902]
[1778418072493,37.35,80904.3,0.1,-0.02848,3e-05,3.69274]
[1778418078488,37.35,80904.16,0.1,-0.02848,3e-05,3.69332]
[1778418083572,37.35,80902.96,0.1,-0.02852,3e-05,3.69733]
[1778418088606,37.35,80901.44,0.1,-0.02857,3e-05,3.70236]
[1778418094648,37.35,80900.94,0.1,-0.02856,3e-05,3.70076]
[1778418100690,37.35,80900.55,0.1,-0.02857,3e-05,3.7021]
[1778418105725,37.35,80900.36,0.1,-0.02858,3e-05,3.70277]
[1778418110760,37.35,80900.59,0.1,-0.02857,3e-05,3.70206]
[1778418116802,37.35,80901.33,0.1,-0.02855,3e-05,3.69973]
[1778418124858,37.35,80900.96,0.1,-0.02856,3e-05,3.70105]
[1778418129893,37.35,80900.5,0.1,-0.02858,3e-05,3.70264]
[1778418134928,37.35,80911.49,0.1,-0.02824,3e-05,3.66699]
[1778418139963,37.35,80913.09,0.1,-0.0282,3e-05,3.66212]
[1778418144999,37.35,80914.92,0.1,-0.02814,3e-05,3.65648]
[1778418148584,37.35,80918.2,0.1,-0.02804,3e-05,3.64597]
[1778418151170,37.35,80925.54,0.1,-0.02783,3e-05,3.62252]
[1778418161111,37.36,80919.94,0.1,-0.02798,3e-05,3.63828]
[1778418167153,37.36,80915.03,0.1,-0.02813,3e-05,3.65456]
[1778418172188,37.36,80913.41,0.1,-0.02818,3e-05,3.66009]
[1778418178230,37.36,80909.34,0.1,-0.02831,3e-05,3.67349]
[1778418183266,37.36,80910.16,0.1,-0.02828,3e-05,3.67082]
[1778418189324,37.36,80914.89,0.1,-0.02814,3e-05,3.65541]
[1778418195350,37.36,80918.38,0.1,-0.02803,3e-05,3.64408]
[1778418200227,37.36,80917.22,0.1,-0.02807,3e-05,3.64785]
[1778418205420,37.36,80907.2,0.1,-0.02837,3e-05,3.68033]
[1778418210455,37.36,80911.27,0.1,-0.02825,3e-05,3.667]
[1778418216499,37.36,80910.23,0.1,-0.02826,3e-05,3.66726]
[1778418221533,37.36,80907.13,0.1,-0.02835,3e-05,3.6775]
[1778418226568,37.36,80905.75,0.1,-0.0284,3e-05,3.68212]
[1778418231603,37.36,80903.91,0.1,-0.02846,3e-05,3.68824]
[1778418236638,37.36,80902.51,0.1,-0.0285,3e-05,3.6929]
[1778418241676,37.36,80903.79,0.1,-0.02846,3e-05,3.68883]
[1778418247717,37.36,80903.53,0.1,-0.02847,3e-05,3.68982]
[1778418252760,37.36,80898.37,0.1,-0.02863,3e-05,3.70677]
[1778418253630,37.36,80898.37,0.1,-0.02863,3e-05,3.70677]
[1778418259810,37.36,80894.07,0.1,-0.02876,3e-05,3.72082]
[1778418264845,37.36,80892.81,0.1,-0.0288,3e-05,3.72491]
[1778418269886,37.36,80894.11,0.1,-0.02876,3e-05,3.72062]
[1778418274916,37.36,80894.11,0.1,-0.02874,3e-05,3.71732]
[1778418279956,37.36,80895.08,0.1,-0.02871,3e-05,3.71415]
[1778418283136,37.36,80895.63,0.1,-0.02869,3e-05,3.71235]
[1778418289014,37.36,80898.07,0.1,-0.02861,3e-05,3.70444]
[1778418294052,37.36,80898.41,0.1,-0.02861,3e-05,3.70346]
[1778418299086,37.36,80898.36,0.1,-0.02861,3e-05,3.70376]
[1778418304121,37.36,80898.46,0.1,-0.02861,3e-05,3.70357]
[1778418310166,37.36,80898.41,0.1,-0.02861,3e-05,3.70391]
[1778418315197,37.36,80899.62,0.1,-0.02857,3e-05,3.7001]
[1778418320233,37.36,80900.25,0.1,-0.02856,3e-05,3.6982]
[1778418325268,37.36,80899.97,0.1,-0.02857,3e-05,3.69932]
[1778418330311,37.36,80899.94,0.1,-0.02857,3e-05,3.69961]
[1778418335338,37.37,80901.01,0.1,-0.02851,3e-05,3.69301]
[1778418340069,37.37,80902.71,0.1,-0.02846,3e-05,3.68767]
[1778418343076,37.37,80902.52,0.1,-0.02847,3e-05,3.68847]
[1778418349437,37.37,80902.62,0.1,-0.02847,3e-05,3.68855]
[1778418352133,37.37,80903.52,0.1,-0.02844,3e-05,3.68566]
[1778418358500,37.37,80908.09,0.1,-0.02831,3e-05,3.67116]
[1778418363535,37.37,80910.29,0.1,-0.02824,3e-05,3.66424]
[1778418370597,37.37,80912.36,0.1,-0.02818,3e-05,3.65784]
[1778418374812,37.37,80901.75,0.1,-0.02851,3e-05,3.69263]
[1778418380653,37.37,80889.63,0.1,-0.02888,3e-05,3.73215]
[1778418385689,37.37,80881.7,0.1,-0.02913,3e-05,3.7581]
[1778418390724,37.37,80878.99,0.1,-0.02921,3e-05,3.76669]
[1778418395759,37.37,80879.03,0.1,-0.02918,3e-05,3.76282]
[1778418400807,37.37,80878.6,0.1,-0.02919,3e-05,3.76381]
[1778418405832,37.36,80876.86,0.1,-0.02924,3e-05,3.76922]
[1778418410867,37.36,80876.33,0.1,-0.02925,3e-05,3.77055]
[1778418415903,37.36,80876.95,0.1,-0.02923,3e-05,3.76804]
[1778418420937,37.36,80877.07,0.1,-0.02922,3e-05,3.76719]
[1778418425973,37.36,80873.9,0.1,-0.02932,3e-05,3.7772]
[1778418431007,37.36,80873.14,0.1,-0.02934,3e-05,3.77921]
[1778418436043,37.36,80869.34,0.1,-0.02945,3e-05,3.7913]
[1778418441078,37.35,80858.86,0.1,-0.02978,3e-05,3.82556]
[1778418447120,37.35,80858.25,0.1,-0.02979,3e-05,3.82655]
[1778418452155,37.35,80861.95,0.1,-0.02964,3e-05,3.80996]
[1778418457190,37.35,80863.79,0.1,-0.02957,3e-05,3.80309]
[1778418462224,37.34,80863.13,0.1,-0.02958,3e-05,3.80459]
[1778418467260,37.34,80861.57,0.1,-0.02963,3e-05,3.8091]
[1778418474309,37.34,80862.06,0.1,-0.0296,3e-05,3.80647]
[1778418481359,37.34,80863.06,0.1,-0.02956,3e-05,3.80215]
[1778418482413,37.34,80863.06,0.1,-0.02956,3e-05,3.80215]
[1778418488409,37.34,80879.4,0.1,-0.02904,3e-05,3.7471]
[1778418494450,37.33,80882.2,0.1,-0.02895,3e-05,3.73752]
[1778418501509,37.33,80885.13,0.1,-0.02885,3e-05,3.7275]
[1778418506539,37.33,80887.19,0.1,-0.02879,3e-05,3.72048]
[1778418511574,37.33,80894.71,0.1,-0.02853,3e-05,3.69234]
[1778418515011,37.33,80896.0,0.1,-0.02849,3e-05,3.68817]
[1778418518994,37.33,80915.08,0.1,-0.02791,3e-05,3.62635]
[1778418524665,37.34,80915.73,0.1,-0.0279,3e-05,3.62522]
[1778418529702,37.34,80916.87,0.1,-0.02787,3e-05,3.62222]
[1778418538763,37.34,80916.49,0.1,-0.02789,3e-05,3.62464]
[1778418543709,37.34,80914.99,0.1,-0.02794,3e-05,3.63]
[1778418548833,37.35,80921.59,0.1,-0.02775,3e-05,3.60951]
[1778418550324,37.35,80921.59,0.1,-0.02775,3e-05,3.60951]
[1778418555882,37.35,80921.23,0.1,-0.02777,3e-05,3.6117]
[1778418560917,37.35,80920.19,0.1,-0.02781,3e-05,3.61578]
[1778418563178,37.35,80913.6,0.1,-0.02801,3e-05,3.63725]
[1778418568973,37.35,80911.68,0.1,-0.02808,3e-05,3.64401]
[1778418574008,37.35,80907.86,0.1,-0.02817,3e-05,3.65352]
[1778418579043,37.35,80906.49,0.1,-0.02822,3e-05,3.65828]
[1778418584078,37.36,80905.74,0.1,-0.02824,3e-05,3.66101]
[1778418590120,37.36,80904.71,0.1,-0.02828,3e-05,3.6647]
[1778418595155,37.36,80903.11,0.1,-0.02833,3e-05,3.67019]
[1778418601197,37.36,80903.85,0.1,-0.02831,3e-05,3.66812]
[1778418606233,37.36,80903.26,0.1,-0.02833,3e-05,3.67033]
[1778418612292,37.36,80901.78,0.1,-0.02838,3e-05,3.67548]
[1778418617309,37.36,80901.9,0.1,-0.02838,3e-05,3.67535]
[1778418622344,37.36,80901.97,0.1,-0.02838,3e-05,3.67539]
[1778418628389,37.36,80900.7,0.1,-0.02842,3e-05,3.67986]
[1778418633421,37.36,80903.88,0.1,-0.0283,3e-05,3.66647]
[1778418638456,37.36,80904.54,0.1,-0.02828,3e-05,3.66475]
[1778418646512,37.37,80904.18,0.1,-0.0283,3e-05,3.66661]
[1778418651547,37.37,80900.93,0.1,-0.0284,3e-05,3.67763]
[1778418656582,37.37,80900.78,0.1,-0.02841,3e-05,3.67855]
[1778418661617,37.37,80900.98,0.1,-0.02841,3e-05,3.67835]
[1778418666653,37.37,80900.92,0.1,-0.02842,3e-05,3.679]
[1778418671897,37.37,80901.17,0.1,-0.02841,3e-05,3.67846]
[1778418677730,37.37,80901.32,0.1,-0.02841,3e-05,3.67872]
[1778418682787,37.38,80901.55,0.1,-0.02841,3e-05,3.67841]
[1778418688808,37.38,80901.28,0.1,-0.02842,3e-05,3.67982]
[1778418694850,37.38,80900.82,0.1,-0.02842,3e-05,3.67853]
[1778418699891,37.38,80900.91,0.1,-0.02842,3e-05,3.67863]
[1778418704926,37.38,80900.23,0.1,-0.02844,3e-05,3.68124]
[1778418709961,37.38,80890.95,0.1,-0.02873,3e-05,3.71201]
[1778418714996,37.38,80885.33,0.1,-0.02891,3e-05,3.73067]
[1778418721038,37.38,80884.25,0.1,-0.02895,3e-05,3.73428]
[1778418727081,37.38,80881.67,0.1,-0.02903,3e-05,3.74286]
[1778418732117,37.38,80878.6,0.1,-0.02912,3e-05,3.75307]
[1778418737151,37.38,80878.7,0.1,-0.02912,3e-05,3.75275]
[1778418743212,37.38,80881.02,0.1,-0.02905,3e-05,3.74508]
[1778418750239,37.38,80882.61,0.1,-0.029,3e-05,3.73983]
[1778418755276,37.38,80884.06,0.1,-0.02893,3e-05,3.73178]
[1778418762327,37.38,80885.79,0.1,-0.02888,3e-05,3.7262]
[1778418767362,37.38,80884.54,0.1,-0.02892,3e-05,3.73042]
[1778418772397,37.38,80890.01,0.1,-0.02875,3e-05,3.71253]
[1778418778439,37.38,80889.12,0.1,-0.02878,3e-05,3.71575]
[1778418783495,37.38,80887.27,0.1,-0.02884,3e-05,3.72207]
[1778418788465,37.39,80886.79,0.1,-0.02885,3e-05,3.72378]
[1778418803635,37.39,80894.41,0.1,-0.02862,3e-05,3.69951]
[1778418809390,37.39,80894.41,0.1,-0.02863,3e-05,3.69966]
[1778418814691,37.39,80906.18,0.1,-0.02824,3e-05,3.6584]
[1778418819206,37.39,80907.81,0.1,-0.0282,3e-05,3.65334]
[1778418825768,37.39,80908.89,0.1,-0.02817,3e-05,3.65049]
[1778418832914,37.39,80910.03,0.1,-0.02814,3e-05,3.64715]
[1778418838858,37.4,80912.76,0.1,-0.02806,3e-05,3.63919]
[1778418843915,37.4,80913.44,0.1,-0.02805,3e-05,3.63755]
[1778418848930,37.4,80914.29,0.1,-0.02803,3e-05,3.63537]
[1778418853985,37.4,80915.26,0.1,-0.028,3e-05,3.6328]
[1778418858998,37.4,80915.29,0.1,-0.02801,3e-05,3.6333]
[1778418864066,37.4,80916.29,0.1,-0.02798,3e-05,3.63069]
[1778418867363,37.41,80931.54,0.1,-0.02753,3e-05,3.58217]
[1778418873396,37.41,80929.93,0.1,-0.02756,3e-05,3.58494]
[1778418875036,37.41,80929.57,0.1,-0.02758,3e-05,3.5865]
[1778418875937,37.41,80931.53,0.1,-0.02752,3e-05,3.58043]
[1778418881153,37.41,80937.39,0.1,-0.02736,3e-05,3.56303]
[1778418884395,37.41,80936.93,0.1,-0.02737,3e-05,3.56495]
[1778418890218,37.42,80937.42,0.1,-0.02737,3e-05,3.56494]
[1778418895252,37.42,80933.17,0.1,-0.02751,3e-05,3.57957]
[1778418896316,37.42,80933.17,0.1,-0.02751,3e-05,3.57957]
[1778418902301,37.43,80917.92,0.1,-0.02798,3e-05,3.62971]
[1778418907336,37.43,80918.96,0.1,-0.02795,3e-05,3.62691]
[1778418913381,37.43,80918.93,0.1,-0.02796,3e-05,3.62756]
[1778418918415,37.43,80919.36,0.1,-0.02795,3e-05,3.62662]
[1778418923450,37.43,80927.96,0.1,-0.0277,3e-05,3.59942]
[1778418928486,37.43,80933.83,0.1,-0.02753,3e-05,3.58133]
[1778418934557,37.44,80928.74,0.1,-0.02766,3e-05,3.59536]
[1778418939629,37.44,80923.44,0.1,-0.02783,3e-05,3.61292]
[1778418940569,37.44,80923.75,0.1,-0.02782,3e-05,3.61215]
[1778418943673,37.44,80924.56,0.1,-0.0278,3e-05,3.60988]
[1778418949633,37.44,80919.37,0.1,-0.02796,3e-05,3.62716]
[1778418954697,37.44,80921.28,0.1,-0.02791,3e-05,3.62141]
[1778418959702,37.44,80923.95,0.1,-0.02783,3e-05,3.61324]
[1778418963516,37.44,80925.74,0.1,-0.02778,3e-05,3.60769]
[1778418970779,37.45,80925.83,0.1,-0.02779,3e-05,3.60839]
[1778418975815,37.45,80926.53,0.1,-0.02777,3e-05,3.6068]
[1778418980850,37.45,80920.63,0.1,-0.02795,3e-05,3.62635]
[1778418983650,37.45,80921.24,0.1,-0.02794,3e-05,3.62448]
[1778418984998,37.45,80921.48,0.1,-0.02793,3e-05,3.62391]
[1778418985088,37.45,80921.27,0.1,-0.02794,3e-05,3.62469]
[1778418990789,37.45,80923.0,0.1,-0.02789,3e-05,3.6196]
[1778418996962,37.45,80925.56,0.1,-0.0278,3e-05,3.60883]
[1778419003710,37.46,80925.47,0.1,-0.0278,3e-05,3.60955]
[1778419009047,37.46,80926.3,0.1,-0.02779,3e-05,3.60772]
[1778419014101,37.46,80927.24,0.1,-0.02776,3e-05,3.60521]
[1778419020144,37.46,80928.17,0.1,-0.02774,3e-05,3.60281]
[1778419025178,37.46,80928.18,0.1,-0.02774,3e-05,3.60325]
[1778419031598,37.46,80916.05,0.1,-0.02811,3e-05,3.64269]
[1778419037263,37.46,80906.99,0.1,-0.02839,3e-05,3.6724]
[1778419042297,37.46,80905.3,0.1,-0.02845,3e-05,3.67803]
[1778419047333,37.47,80901.47,0.1,-0.02857,3e-05,3.69064]
[1778419052368,37.47,80898.97,0.1,-0.02862,3e-05,3.69559]
[1778419057402,37.47,80897.76,0.1,-0.02866,3e-05,3.69962]
[1778419063445,37.47,80910.22,0.1,-0.02828,3e-05,3.65916]
[1778419068480,37.47,80909.83,0.1,-0.02829,3e-05,3.66063]
[1778419074034,37.47,80911.29,0.1,-0.02825,3e-05,3.65605]
[1778419080564,37.47,80912.85,0.1,-0.0282,3e-05,3.65123]
[1778419085599,37.47,80918.02,0.1,-0.02805,3e-05,3.63473]
[1778419091641,37.47,80919.56,0.1,-0.028,3e-05,3.63017]
[1778419096676,37.47,80920.17,0.1,-0.02799,3e-05,3.62857]
[1778419102718,37.47,80920.26,0.1,-0.02799,3e-05,3.62872]
[1778419107753,37.47,80923.19,0.1,-0.0279,3e-05,3.61963]
[1778419114801,37.48,80924.82,0.1,-0.02784,3e-05,3.61177]
[1778419119837,37.48,80924.47,0.1,-0.02785,3e-05,3.61339]
[1778419125894,37.48,80924.45,0.1,-0.02786,3e-05,3.61406]
[1778419132928,37.48,80923.62,0.1,-0.02789,3e-05,3.61742]
[1778419137963,37.48,80923.62,0.1,-0.02789,3e-05,3.61791]
[1778419142998,37.48,80928.36,0.1,-0.02776,3e-05,3.60325]
[1778419144324,37.48,80928.36,0.1,-0.02776,3e-05,3.60325]
[1778419144360,37.48,80929.91,0.1,-0.02771,3e-05,3.5984]
[1778419144965,37.48,80929.91,0.1,-0.02771,3e-05,3.5984]
[1778419145041,37.48,80930.85,0.1,-0.02768,3e-05,3.5955]
[1778419150048,37.49,80933.28,0.1,-0.02762,3e-05,3.58837]
[1778419155082,37.49,80931.15,0.1,-0.02769,3e-05,3.59582]
[1778419162131,37.49,80929.55,0.1,-0.02774,3e-05,3.60179]
[1778419169180,37.49,80929.19,0.1,-0.02776,3e-05,3.60376]
[1778419174398,37.49,80932.92,0.1,-0.02763,3e-05,3.58902]
[1778419180257,37.5,80934.87,0.1,-0.02758,3e-05,3.58379]
[1778419186316,37.5,80933.82,0.1,-0.02762,3e-05,3.58795]
[1778419191684,37.5,80933.82,0.1,-0.02762,3e-05,3.58849]
[1778419199394,37.5,80935.2,0.1,-0.02759,3e-05,3.58527]
[1778419204425,37.51,80936.26,0.1,-0.02757,3e-05,3.58254]
[1778419211474,37.51,80936.38,0.1,-0.02757,3e-05,3.58306]
[1778419216508,37.51,80937.61,0.1,-0.02754,3e-05,3.57976]
[1778419221543,37.51,80937.87,0.1,-0.02754,3e-05,3.57953]
[1778419226579,37.51,80938.91,0.1,-0.02751,3e-05,3.57683]
[1778419231614,37.52,80939.78,0.1,-0.02747,3e-05,3.57146]
[1778419236670,37.52,80939.67,0.1,-0.02748,3e-05,3.57262]
[1778419238050,37.52,80939.67,0.1,-0.02748,3e-05,3.57262]
[1778419238776,37.52,80939.67,0.1,-0.02748,3e-05,3.57262]
[1778419246721,37.52,80939.67,0.1,-0.02749,3e-05,3.57394]
[1778419247999,37.52,80939.67,0.1,-0.02749,3e-05,3.57394]
[1778419248613,37.52,80939.67,0.1,-0.02749,3e-05,3.57394]
[1778419256812,37.53,80939.68,0.1,-0.02751,3e-05,3.57523]
[1778419257249,37.53,80939.68,0.1,-0.02751,3e-05,3.57523]
[1778419262835,37.53,80939.69,0.1,-0.02751,3e-05,3.57597]
[1778419267868,37.53,80942.01,0.1,-0.02745,3e-05,3.56924]
[1778419272904,37.53,80945.22,0.1,-0.02736,3e-05,3.55981]
[1778419277499,37.53,80944.87,0.1,-0.02738,3e-05,3.56155]
[1778419284988,37.54,80944.45,0.1,-0.0274,3e-05,3.56412]
[1778419290027,37.54,80944.43,0.1,-0.02741,3e-05,3.56494]
[1778419292427,37.54,80944.43,0.1,-0.02741,3e-05,3.56494]
[1778419294363,37.54,80943.87,0.1,-0.02741,3e-05,3.56395]
[1778419300094,37.54,80945.98,0.1,-0.02735,3e-05,3.55842]
[1778419305129,37.55,80949.02,0.1,-0.02727,3e-05,3.54971]
[1778419310164,37.55,80950.97,0.1,-0.02723,3e-05,3.54456]
[1778419311417,37.55,80950.97,0.1,-0.02723,3e-05,3.54456]
[1778419317237,37.56,80961.48,0.1,-0.02693,3e-05,3.51315]
[1778419320020,37.56,80962.18,0.1,-0.02691,3e-05,3.51123]
[1778419321242,37.56,80979.36,0.1,-0.02642,3e-05,3.45843]
[1778419326276,37.56,80980.72,0.1,-0.0264,3e-05,3.45607]
[1778419331312,37.57,80981.77,0.1,-0.02639,3e-05,3.45469]
[1778419332701,37.57,80981.77,0.1,-0.02639,3e-05,3.45469]
[1778419338361,37.58,80964.35,0.1,-0.02692,3e-05,3.51143]
[1778419343397,37.58,80960.04,0.1,-0.02705,3e-05,3.52637]
[1778419348431,37.58,80956.32,0.1,-0.02718,3e-05,3.53945]
[1778419353467,37.59,80952.68,0.1,-0.02727,3e-05,3.54901]
[1778419360202,37.59,80950.53,0.1,-0.02734,3e-05,3.55678]
[1778419360217,37.59,80950.53,0.1,-0.02734,3e-05,3.55678]
[1778419362483,37.59,80951.35,0.1,-0.02733,3e-05,3.55511]
[1778419362633,37.59,80951.35,0.1,-0.02733,3e-05,3.55511]
[1778419368570,37.6,80967.85,0.1,-0.02686,3e-05,3.5049]
[1778419371948,37.6,80966.43,0.1,-0.02691,3e-05,3.50998]
[1778419377633,37.61,80968.93,0.1,-0.02685,3e-05,3.50413]
[1778419382669,37.61,80968.84,0.1,-0.02687,3e-05,3.5058]
[1778419386013,37.61,80968.84,0.1,-0.02687,3e-05,3.5058]
[1778419393749,37.62,80973.14,0.1,-0.02677,3e-05,3.49534]
[1778419395655,37.62,80975.93,0.1,-0.02669,3e-05,3.48689]
[1778419399615,37.62,80983.08,0.1,-0.0265,3e-05,3.46579]
[1778419404826,37.63,80983.81,0.1,-0.02649,3e-05,3.46534]
[1778419409880,37.63,80977.83,0.1,-0.02668,3e-05,3.48564]
[1778419414906,37.64,80987.89,0.1,-0.02638,3e-05,3.45258]
[1778419419941,37.64,80989.78,0.1,-0.02634,3e-05,3.44822]
[1778419425982,37.65,80992.12,0.1,-0.02629,3e-05,3.4428]
[1778419431019,37.65,80992.57,0.1,-0.02629,3e-05,3.44296]
[1778419435262,37.66,80993.73,0.1,-0.02627,3e-05,3.44063]
[1778419436231,37.66,80993.49,0.1,-0.02628,3e-05,3.44168]
[1778419442095,37.66,80990.84,0.1,-0.02637,3e-05,3.45167]
[1778419443269,37.66,80990.87,0.1,-0.02637,3e-05,3.45187]
[1778419449145,37.67,80994.34,0.1,-0.02629,3e-05,3.44293]
[1778419450282,37.67,80994.39,0.1,-0.02629,3e-05,3.44308]
[1778419456355,37.67,80994.43,0.1,-0.0263,3e-05,3.44447]
[1778419457096,37.67,80994.43,0.1,-0.0263,3e-05,3.44447]
[1778419463243,37.68,80995.87,0.1,-0.02628,3e-05,3.44244]
[1778419468278,37.69,80993.86,0.1,-0.02635,3e-05,3.45016]
[1778419473313,37.69,80987.02,0.1,-0.02654,3e-05,3.46953]
[1778419478375,37.69,80984.84,0.1,-0.02662,3e-05,3.4776]
[1778419484389,37.7,80981.49,0.1,-0.02673,3e-05,3.48955]
[1778419485593,37.7,80981.49,0.1,-0.02673,3e-05,3.48955]
[1778419485672,37.7,80979.19,0.1,-0.0268,3e-05,3.49699]
[1778419491439,37.7,80973.07,0.1,-0.02699,3e-05,3.51749]
[1778419496474,37.71,80971.06,0.1,-0.02706,3e-05,3.52487]
[1778419501509,37.71,80969.12,0.1,-0.02712,3e-05,3.53203]
[1778419506544,37.71,80964.96,0.1,-0.02725,3e-05,3.54616]
[1778419511580,37.71,80957.94,0.1,-0.02747,3e-05,3.56933]
[1778419518633,37.72,80954.91,0.1,-0.02757,3e-05,3.58018]
[1778419525682,37.72,80951.97,0.1,-0.02767,3e-05,3.59077]
[1778419530717,37.72,80950.53,0.1,-0.02772,3e-05,3.59625]
[1778419535752,37.73,80953.74,0.1,-0.02761,3e-05,3.58365]
[1778419542801,37.73,80956.36,0.1,-0.02755,3e-05,3.57672]
[1778419548843,37.73,80957.61,0.1,-0.02752,3e-05,3.57394]
[1778419553881,37.74,80959.06,0.1,-0.02748,3e-05,3.57029]
[1778419558940,37.74,80961.28,0.1,-0.02743,3e-05,3.56418]
[1778419563952,37.74,80963.1,0.1,-0.02738,3e-05,3.55934]
[1778419569010,37.75,80969.74,0.1,-0.0272,3e-05,3.53938]
[1778419570078,37.75,80969.74,0.1,-0.0272,3e-05,3.53938]
[1778419570178,37.75,80969.85,0.1,-0.0272,3e-05,3.53944]
[1778419573554,37.75,80970.03,0.1,-0.0272,3e-05,3.53948]
[1778419574024,37.75,80970.34,0.1,-0.02719,3e-05,3.53851]
[1778419579080,37.75,80979.38,0.1,-0.02693,3e-05,3.51146]
[1778419584094,37.76,80980.14,0.1,-0.02692,3e-05,3.51029]
[1778419589128,37.76,80981.55,0.1,-0.02689,3e-05,3.50709]
[1778419594164,37.76,80982.43,0.1,-0.02686,3e-05,3.50236]
[1778419599198,37.77,80982.65,0.1,-0.02686,3e-05,3.50293]
[1778419605240,37.77,80985.1,0.1,-0.0268,3e-05,3.49687]
[1778419612290,37.78,80984.9,0.1,-0.02683,3e-05,3.49937]
[1778419617324,37.78,80984.92,0.1,-0.02684,3e-05,3.50065]
[1778419624373,37.79,80985.13,0.1,-0.02685,3e-05,3.5019]
[1778419629409,37.79,80991.62,0.1,-0.02668,3e-05,3.48317]
[1778419634443,37.8,81003.49,0.1,-0.02635,3e-05,3.44807]
[1778419639478,37.8,81003.01,0.1,-0.02638,3e-05,3.45134]
[1778419644514,37.81,80998.67,0.1,-0.02652,3e-05,3.46642]
[1778419649550,37.81,80991.67,0.1,-0.02674,3e-05,3.4897]
[1778419654587,37.81,80990.32,0.1,-0.02676,3e-05,3.49201]
[1778419659641,37.82,80991.81,0.1,-0.02673,3e-05,3.48868]
[1778419664657,37.82,80995.95,0.1,-0.02663,3e-05,3.4771]
[1778419669692,37.83,80997.25,0.1,-0.0266,3e-05,3.4744]
[1778419671348,37.83,80997.25,0.1,-0.0266,3e-05,3.4744]
[1778419671366,37.83,80993.27,0.1,-0.02672,3e-05,3.48728]
[1778419675733,37.83,80979.93,0.1,-0.02712,3e-05,3.5298]
[1778419680769,37.83,80976.85,0.1,-0.02721,3e-05,3.5403]
[1778419683096,37.83,80976.66,0.1,-0.02722,3e-05,3.54105]
[1778419683197,37.83,80974.83,0.1,-0.02728,3e-05,3.54712]
[1778419685953,37.83,80974.26,0.1,-0.0273,3e-05,3.54907]
[1778419686054,37.83,80973.32,0.1,-0.02732,3e-05,3.55218]
[1778419691846,37.84,80971.56,0.1,-0.02738,3e-05,3.55859]
[1778419696881,37.84,80970.18,0.1,-0.02743,3e-05,3.56364]
[1778419701916,37.84,80967.62,0.1,-0.02751,3e-05,3.5724]
[1778419707087,37.84,80966.32,0.1,-0.02756,3e-05,3.57701]
[1778419707189,37.84,80966.08,0.1,-0.02757,3e-05,3.57801]
[1778419708584,37.84,80966.08,0.1,-0.02757,3e-05,3.57801]
[1778419709121,37.84,80966.08,0.1,-0.02757,3e-05,3.57801]
[1778419714650,37.85,80965.09,0.1,-0.02758,3e-05,3.57863]
[1778419714752,37.85,80964.76,0.1,-0.02759,3e-05,3.57981]
[1778419720044,37.85,80963.45,0.1,-0.02763,3e-05,3.5846]
[1778419725078,37.85,80962.07,0.1,-0.02768,3e-05,3.5896]
[1778419730115,37.85,80956.06,0.1,-0.02787,3e-05,3.60927]
[1778419735148,37.85,80952.36,0.1,-0.02798,3e-05,3.62154]
[1778419741190,37.85,80949.86,0.1,-0.02806,3e-05,3.63003]
[1778419746225,37.86,80948.57,0.1,-0.0281,3e-05,3.63462]
[1778419751261,37.86,80946.18,0.1,-0.02818,3e-05,3.64265]
[1778419756297,37.86,80941.68,0.1,-0.02832,3e-05,3.6574]
[1778419761331,37.86,80941.14,0.1,-0.02834,3e-05,3.65941]
[1778419766365,37.86,80940.6,0.1,-0.02836,3e-05,3.66141]
[1778419771400,37.86,80936.18,0.1,-0.02847,3e-05,3.67254]
[1778419776436,37.86,80937.59,0.1,-0.02843,3e-05,3.66815]
[1778419781471,37.86,80942.54,0.1,-0.02828,3e-05,3.65243]
[1778419785235,37.86,80943.08,0.1,-0.02826,3e-05,3.65088]
[1778419785499,37.86,80966.36,0.1,-0.02757,3e-05,3.57675]
[1778419790534,37.86,80972.3,0.1,-0.0274,3e-05,3.55904]
[1778419795570,37.87,80966.29,0.1,-0.02759,3e-05,3.57896]
[1778419800604,37.87,80969.11,0.1,-0.02751,3e-05,3.57085]
[1778419805638,37.87,80971.39,0.1,-0.02745,3e-05,3.56444]
[1778419810674,37.87,80974.13,0.1,-0.02738,3e-05,3.55658]
[1778419816175,37.88,80973.96,0.1,-0.02739,3e-05,3.55757]
[1778419821751,37.88,80973.33,0.1,-0.02742,3e-05,3.56072]
[1778419823624,37.88,80973.33,0.1,-0.02742,3e-05,3.56072]
[1778419823771,37.88,80973.25,0.1,-0.02742,3e-05,3.56125]
[1778419825130,37.88,80973.25,0.1,-0.02742,3e-05,3.56125]
[1778419832828,37.88,80962.89,0.1,-0.02771,3e-05,3.59172]
[1778419837864,37.88,80949.74,0.1,-0.02811,3e-05,3.63417]
[1778419842899,37.88,80947.8,0.1,-0.02817,3e-05,3.64065]
[1778419847937,37.89,80944.46,0.1,-0.02828,3e-05,3.65162]
[1778419852969,37.89,80940.62,0.1,-0.0284,3e-05,3.66414]
[1778419858004,37.89,80939.29,0.1,-0.02844,3e-05,3.66851]
[1778419862882,37.89,80939.87,0.1,-0.02842,3e-05,3.66668]
[1778419863044,37.89,80945.15,0.1,-0.02826,3e-05,3.6497]
[1778419868075,37.88,80950.5,0.1,-0.02809,3e-05,3.6315]
[1778419873108,37.87,80953.31,0.1,-0.02798,3e-05,3.61951]
[1778419878144,37.87,80947.19,0.1,-0.02813,3e-05,3.63619]
[1778419883178,37.86,80943.88,0.1,-0.0282,3e-05,3.64377]
[1778419889221,37.85,80943.76,0.1,-0.02817,3e-05,3.64052]
[1778419896112,37.85,80943.76,0.1,-0.02817,3e-05,3.64052]
[1778419901304,37.83,80942.11,0.1,-0.02813,3e-05,3.63534]
[1778419906382,37.82,80942.98,0.1,-0.02807,3e-05,3.62903]
[1778419910374,37.81,80929.77,0.1,-0.02846,3e-05,3.66983]
[1778419916420,37.8,80927.21,0.1,-0.02849,3e-05,3.67339]
[1778419921451,37.79,80927.71,0.1,-0.02845,3e-05,3.66842]
[1778419926485,37.78,80930.73,0.1,-0.02832,3e-05,3.65536]
[1778419931521,37.77,80926.05,0.1,-0.02844,3e-05,3.66717]
[1778419936595,37.76,80927.0,0.1,-0.02839,3e-05,3.66208]
[1778419942600,37.76,80928.12,0.1,-0.02834,3e-05,3.65713]
[1778419947633,37.76,80927.85,0.1,-0.02835,3e-05,3.658]
[1778419956736,37.76,80932.3,0.1,-0.02819,3e-05,3.64046]
[1778419960724,37.76,80945.8,0.1,-0.02777,3e-05,3.59601]
[1778419966765,37.75,80945.59,0.1,-0.02775,3e-05,3.59316]
[1778419972808,37.74,80944.92,0.1,-0.02774,3e-05,3.59181]
[1778419977843,37.73,80942.24,0.1,-0.02779,3e-05,3.59746]
[1778419986948,37.71,80942.16,0.1,-0.02774,3e-05,3.59256]
[1778419997019,37.7,80941.53,0.1,-0.02773,3e-05,3.59101]
[1778420004997,37.7,80941.32,0.1,-0.02774,3e-05,3.59231]
[1778420014099,37.69,80948.35,0.1,-0.02747,3e-05,3.56302]
[1778420020142,37.68,80950.72,0.1,-0.02738,3e-05,3.55257]
[1778420026184,37.68,80953.11,0.1,-0.02728,3e-05,3.54223]
[1778420031219,37.67,80958.81,0.1,-0.02709,3e-05,3.52204]
[1778420035247,37.67,80971.67,0.1,-0.02671,3e-05,3.48074]
[1778420040060,37.67,80973.86,0.1,-0.02665,3e-05,3.47518]
[1778420040083,37.67,80974.49,0.1,-0.02664,3e-05,3.47353]
[1778420045317,37.68,80975.18,0.1,-0.02663,3e-05,3.47295]
[1778420050352,37.68,80976.58,0.1,-0.02661,3e-05,3.47017]
[1778420052768,37.68,80977.62,0.1,-0.02658,3e-05,3.46725]
[1778420052777,37.68,80977.66,0.1,-0.02658,3e-05,3.46777]
[1778420058407,37.68,80982.42,0.1,-0.02643,3e-05,3.45127]
[1778420067509,37.67,80982.55,0.1,-0.0264,3e-05,3.44803]
[1778420073422,37.67,80984.0,0.1,-0.02632,3e-05,3.43885]
[1778420078549,37.66,80991.58,0.1,-0.02609,3e-05,3.41357]
[1778420083586,37.66,80994.24,0.1,-0.026,3e-05,3.40429]
[1778420088620,37.65,80989.45,0.1,-0.02613,3e-05,3.41786]
[1778420093654,37.65,80988.43,0.1,-0.02615,3e-05,3.41979]
[1778420098690,37.65,80988.31,0.1,-0.02614,3e-05,3.41896]
[1778420103725,37.64,80988.34,0.1,-0.02613,3e-05,3.41769]
[1778420108806,37.64,80988.39,0.1,-0.02612,3e-05,3.41661]
[1778420113795,37.64,80975.29,0.1,-0.02648,3e-05,3.45549]
[1778420123864,37.63,80975.4,0.1,-0.02645,3e-05,3.45232]
[1778420131921,37.62,80975.57,0.1,-0.0264,3e-05,3.4464]
[1778420137962,37.62,80976.03,0.1,-0.02637,3e-05,3.44334]
[1778420142998,37.61,80977.29,0.1,-0.02633,3e-05,3.43813]
[1778420148075,37.61,80978.09,0.1,-0.02629,3e-05,3.43443]
[1778420157096,37.6,80976.95,0.1,-0.0263,3e-05,3.43578]
[1778420162134,37.6,80977.13,0.1,-0.02629,3e-05,3.43402]
[1778420168218,37.59,80977.14,0.1,-0.02627,3e-05,3.43256]
[1778420174736,37.59,80977.14,0.1,-0.02627,3e-05,3.43162]
[1778420180259,37.59,80987.29,0.1,-0.02596,3e-05,3.3986]
[1778420188359,37.58,80986.48,0.1,-0.02597,3e-05,3.39958]
[1778420197377,37.58,80985.79,0.1,-0.02595,3e-05,3.39681]
[1778420208499,37.57,80985.46,0.1,-0.02594,3e-05,3.39583]
[1778420214496,37.57,80983.48,0.1,-0.02599,3e-05,3.40085]
[1778420219531,37.56,80984.2,0.1,-0.02596,3e-05,3.39775]
[1778420224566,37.56,80981.25,0.1,-0.02604,3e-05,3.40598]
[1778420229602,37.56,80984.63,0.1,-0.02593,3e-05,3.39474]
[1778420235644,37.56,80984.74,0.1,-0.02592,3e-05,3.39346]
[1778420240679,37.55,80986.71,0.1,-0.02586,3e-05,3.38667]
[1778420248781,37.55,80985.75,0.1,-0.02587,3e-05,3.38837]
[1778420257798,37.55,80985.78,0.1,-0.02584,3e-05,3.38393]
[1778420264847,37.54,80985.62,0.1,-0.02584,3e-05,3.38354]
[1778420269882,37.54,80983.87,0.1,-0.02588,3e-05,3.38822]
[1778420271994,37.54,80983.87,0.1,-0.02588,3e-05,3.38822]
[1778420272903,37.54,80983.56,0.1,-0.02588,3e-05,3.38874]
[1778420278991,37.54,80983.99,0.1,-0.02586,3e-05,3.38656]
[1778420288008,37.53,80984.29,0.1,-0.02584,3e-05,3.38425]
[1778420291918,37.53,80984.29,0.1,-0.02584,3e-05,3.38371]
[1778420292038,37.53,80973.46,0.1,-0.02614,3e-05,3.41687]
[1778420292786,37.53,80973.46,0.1,-0.02614,3e-05,3.41687]
[1778420293044,37.53,80972.88,0.1,-0.02616,3e-05,3.41842]
[1778420299132,37.53,80973.48,0.1,-0.02613,3e-05,3.41509]
[1778420305129,37.52,80971.43,0.1,-0.02617,3e-05,3.4199]
[1778420310164,37.52,80971.14,0.1,-0.02617,3e-05,3.41948]
[1778420319272,37.51,80966.61,0.1,-0.02625,3e-05,3.42791]
[1778420325797,37.51,80962.01,0.1,-0.02637,3e-05,3.44079]
[1778420325897,37.51,80958.41,0.1,-0.02647,3e-05,3.45143]
[1778420326598,37.51,80958.41,0.1,-0.02647,3e-05,3.45143]
[1778420329343,37.5,80958.41,0.1,-0.02647,3e-05,3.45053]
[1778420335338,37.5,80958.41,0.1,-0.02645,3e-05,3.44875]
[1778420340375,37.49,80951.12,0.1,-0.02665,3e-05,3.47005]
[1778420345410,37.49,80954.55,0.1,-0.02653,3e-05,3.45786]
[1778420353466,37.48,80954.06,0.1,-0.02653,3e-05,3.4572]
[1778420358500,37.48,80954.58,0.1,-0.0265,3e-05,3.4542]
[1778420363997,37.48,80946.24,0.1,-0.02674,3e-05,3.47943]
[1778420369577,37.47,80955.51,0.1,-0.02644,3e-05,3.44808]
[1778420374612,37.47,80957.23,0.1,-0.02636,3e-05,3.43817]
[1778420379648,37.46,80948.67,0.1,-0.02659,3e-05,3.46346]
[1778420386700,37.45,80946.52,0.1,-0.02664,3e-05,3.46802]
[1778420392738,37.45,80944.77,0.1,-0.02667,3e-05,3.47158]
[1778420399836,37.44,80947.19,0.1,-0.02658,3e-05,3.46171]
[1778420406837,37.44,80941.86,0.1,-0.02671,3e-05,3.47614]
[1778420411880,37.43,80940.86,0.1,-0.02673,3e-05,3.47759]
[1778420417922,37.42,80940.65,0.1,-0.02671,3e-05,3.47625]
[1778420422961,37.42,80939.77,0.1,-0.02673,3e-05,3.47738]
[1778420430050,37.41,80939.2,0.1,-0.02672,3e-05,3.47661]
[1778420437057,37.41,80937.15,0.1,-0.02674,3e-05,3.47768]
[1778420442091,37.4,80938.55,0.1,-0.02668,3e-05,3.47179]
[1778420447127,37.4,80939.68,0.1,-0.02663,3e-05,3.4668]
[1778420455183,37.39,80939.52,0.1,-0.02662,3e-05,3.46509]
[1778420460218,37.39,80939.12,0.1,-0.02662,3e-05,3.46499]
[1778420465253,37.38,80939.29,0.1,-0.0266,3e-05,3.46314]
[1778420470288,37.38,80947.64,0.1,-0.02635,3e-05,3.43576]
[1778420479351,37.37,80946.6,0.1,-0.02636,3e-05,3.43709]
[1778420484386,37.37,80939.99,0.1,-0.02654,3e-05,3.45658]
[1778420489421,37.37,80931.37,0.1,-0.02678,3e-05,3.48229]
[1778420495463,37.36,80931.69,0.1,-0.02673,3e-05,3.47634]
[1778420500499,37.36,80930.15,0.1,-0.02676,3e-05,3.47973]
[1778420505534,37.35,80930.59,0.1,-0.02674,3e-05,3.47687]
[1778420510612,37.35,80937.37,0.1,-0.02652,3e-05,3.4541]
[1778420519632,37.34,80944.99,0.1,-0.02628,3e-05,3.42807]
[1778420524667,37.34,80940.47,0.1,-0.0264,3e-05,3.44106]
[1778420529702,37.34,80939.41,0.1,-0.02642,3e-05,3.44317]
[1778420540779,37.33,80938.72,0.1,-0.02642,3e-05,3.44263]
[1778420545813,37.32,80938.95,0.1,-0.0264,3e-05,3.44071]
[1778420550893,37.32,80938.85,0.1,-0.02639,3e-05,3.43982]
[1778420556891,37.32,80937.32,0.1,-0.0264,3e-05,3.44002]
[1778420561925,37.31,80937.27,0.1,-0.02639,3e-05,3.43899]
[1778420566962,37.31,80937.69,0.1,-0.02637,3e-05,3.43651]
[1778420579043,37.3,80937.88,0.1,-0.02634,3e-05,3.43317]
[1778420584081,37.3,80937.2,0.1,-0.02635,3e-05,3.43417]
[1778420589116,37.29,80937.58,0.1,-0.02632,3e-05,3.43162]
[1778420594151,37.29,80929.47,0.1,-0.02655,3e-05,3.45583]
[1778420599186,37.29,80928.78,0.1,-0.02656,3e-05,3.45662]
[1778420604221,37.28,80929.15,0.1,-0.02653,3e-05,3.45409]
[1778420609256,37.28,80928.02,0.1,-0.02655,3e-05,3.45622]
[1778420616305,37.27,80927.36,0.1,-0.02653,3e-05,3.45312]
[1778420621341,37.27,80927.98,0.1,-0.0265,3e-05,3.44978]
[1778420628392,37.26,80928.71,0.1,-0.02646,3e-05,3.44558]
[1778420636448,37.26,80928.72,0.1,-0.02644,3e-05,3.4434]
[1778420641531,37.25,80928.34,0.1,-0.02644,3e-05,3.44326]
[1778420647527,37.25,80930.83,0.1,-0.02635,3e-05,3.43391]
[1778420652563,37.24,80930.67,0.1,-0.02635,3e-05,3.43315]
[1778420658605,37.24,80934.18,0.1,-0.02623,3e-05,3.42075]
[1778420664647,37.24,80934.2,0.1,-0.02622,3e-05,3.41927]
[1778420669682,37.23,80941.11,0.1,-0.02601,3e-05,3.39658]
[1778420672703,37.23,80950.29,0.1,-0.02572,3e-05,3.36441]
[1778420677738,37.23,80949.0,0.1,-0.02575,3e-05,3.36768]
[1778420682773,37.23,80957.04,0.1,-0.02551,3e-05,3.34228]
[1778420687808,37.23,80962.48,0.1,-0.02535,3e-05,3.32521]
[1778420692849,37.23,80962.09,0.1,-0.02536,3e-05,3.3261]
[1778420697882,37.22,80963.43,0.1,-0.02532,3e-05,3.3217]
[1778420699896,37.22,80979.84,0.1,-0.02486,3e-05,3.2717]
[1778420704930,37.22,80980.72,0.1,-0.02484,3e-05,3.26915]
[1778420709966,37.22,80973.39,0.1,-0.02504,3e-05,3.29136]
[1778420716096,37.22,80971.64,0.1,-0.02509,3e-05,3.2966]
[1778420722053,37.22,80963.9,0.1,-0.02531,3e-05,3.31993]
[1778420728096,37.22,80962.57,0.1,-0.02534,3e-05,3.32361]
[1778420736152,37.22,80949.62,0.1,-0.02568,3e-05,3.35942]
[1778420741187,37.22,80948.95,0.1,-0.02569,3e-05,3.3609]
[1778420746223,37.22,80950.25,0.1,-0.02565,3e-05,3.35641]
[1778420752310,37.21,80948.16,0.1,-0.0257,3e-05,3.36224]
[1778420759314,37.21,80945.24,0.1,-0.02578,3e-05,3.37063]
[1778420765356,37.21,80944.68,0.1,-0.02579,3e-05,3.37182]
[1778420770390,37.21,80944.76,0.1,-0.02579,3e-05,3.37116]
[1778420775425,37.21,80945.0,0.1,-0.02578,3e-05,3.37003]
[1778420782474,37.21,80943.3,0.1,-0.02582,3e-05,3.37473]
[1778420787509,37.21,80943.35,0.1,-0.02581,3e-05,3.37418]
[1778420792544,37.21,80951.97,0.1,-0.02554,3e-05,3.34418]
[1778420797578,37.2,80949.41,0.1,-0.02561,3e-05,3.35185]
[1778420802614,37.2,80948.34,0.1,-0.02564,3e-05,3.35477]
[1778420808659,37.2,80950.83,0.1,-0.02557,3e-05,3.34668]
[1778420813695,37.2,80952.38,0.1,-0.02552,3e-05,3.34158]
[1778420818729,37.2,80952.45,0.1,-0.02551,3e-05,3.34104]
[1778420823764,37.2,80953.74,0.1,-0.02547,3e-05,3.33674]
[1778420829806,37.2,80955.6,0.1,-0.02542,3e-05,3.33067]
[1778420835848,37.2,80955.96,0.1,-0.02541,3e-05,3.32922]
[1778420840882,37.2,80957.52,0.1,-0.02536,3e-05,3.32415]
[1778420845918,37.2,80957.48,0.1,-0.02536,3e-05,3.324]
[1778420850952,37.19,80963.25,0.1,-0.02519,3e-05,3.30612]
[1778420855988,37.19,80961.38,0.1,-0.02522,3e-05,3.30859]
[1778420861025,37.19,80961.94,0.1,-0.02521,3e-05,3.30679]
[1778420866061,37.19,80963.3,0.1,-0.02517,3e-05,3.30255]
[1778420871098,37.19,80964.45,0.1,-0.02513,3e-05,3.29897]
[1778420883230,37.19,80965.64,0.1,-0.0251,3e-05,3.29518]
[1778420889224,37.19,80966.56,0.1,-0.02507,3e-05,3.2923]
[1778420896271,37.19,80966.57,0.1,-0.02507,3e-05,3.29217]
[1778420901307,37.19,80972.29,0.1,-0.02491,3e-05,3.27478]
[1778420906342,37.19,80974.24,0.1,-0.02486,3e-05,3.26889]
[1778420912383,37.19,80976.04,0.1,-0.02478,3e-05,3.26036]
[1778420917419,37.19,80976.41,0.1,-0.02477,3e-05,3.25928]
[1778420922454,37.19,80976.29,0.1,-0.02478,3e-05,3.25965]
[1778420927488,37.19,80976.73,0.1,-0.02477,3e-05,3.25832]
[1778420932524,37.19,80976.85,0.1,-0.02476,3e-05,3.25796]
[1778420937560,37.19,80971.57,0.1,-0.02491,3e-05,3.2739]
[1778420942595,37.19,80969.8,0.1,-0.02496,3e-05,3.27913]
[1778420947630,37.19,80967.8,0.1,-0.02501,3e-05,3.28507]
[1778420952665,37.19,80964.63,0.1,-0.0251,3e-05,3.29454]
[1778420958707,37.19,80963.56,0.1,-0.02513,3e-05,3.29754]
[1778420963742,37.19,80960.95,0.1,-0.0252,3e-05,3.30525]
[1778420968776,37.19,80953.54,0.1,-0.0254,3e-05,3.32753]
[1778420973811,37.19,80951.38,0.1,-0.02544,3e-05,3.33058]
[1778420979853,37.19,80946.68,0.1,-0.02557,3e-05,3.34448]
[1778420985899,37.18,80944.6,0.1,-0.02562,3e-05,3.35034]
[1778420992944,37.18,80943.73,0.1,-0.02564,3e-05,3.35242]
[1778420997979,37.18,80943.81,0.1,-0.02563,3e-05,3.3518]
[1778421004022,37.18,80941.76,0.1,-0.02569,3e-05,3.3577]
[1778421014147,37.18,80941.04,0.1,-0.0257,3e-05,3.3592]
[1778421020134,37.18,80945.73,0.1,-0.02557,3e-05,3.34443]
[1778421025169,37.18,80950.68,0.1,-0.02542,3e-05,3.32906]
[1778421030204,37.18,80955.38,0.1,-0.02529,3e-05,3.31461]
[1778421035239,37.18,80955.2,0.1,-0.02527,3e-05,3.31206]
[1778421041280,37.18,80952.81,0.1,-0.02534,3e-05,3.31942]
[1778421050347,37.18,80951.49,0.1,-0.02538,3e-05,3.32358]
[1778421055381,37.18,80949.31,0.1,-0.02544,3e-05,3.33035]
[1778421060417,37.18,80949.08,0.1,-0.02545,3e-05,3.33112]
[1778421065452,37.18,80948.77,0.1,-0.02546,3e-05,3.33212]
[1778421070487,37.18,80948.4,0.1,-0.02547,3e-05,3.3333]
[1778421075522,37.18,80943.76,0.1,-0.0256,3e-05,3.34758]
[1778421080557,37.18,80939.27,0.1,-0.02573,3e-05,3.36134]
[1778421088615,37.18,80939.56,0.1,-0.02572,3e-05,3.36007]
[1778421094707,37.18,80938.74,0.1,-0.02572,3e-05,3.35919]
[1778421102713,37.17,80938.74,0.1,-0.02571,3e-05,3.35886]
[1778421112786,37.17,80939.92,0.1,-0.02568,3e-05,3.35482]
[1778421118828,37.17,80938.89,0.1,-0.0257,3e-05,3.35776]
[1778421123862,37.17,80935.97,0.1,-0.02578,3e-05,3.36654]
[1778421128898,37.17,80937.47,0.1,-0.02574,3e-05,3.36162]
[1778421133933,37.17,80938.09,0.1,-0.02572,3e-05,3.35945]
[1778421144003,37.17,80938.45,0.1,-0.0257,3e-05,3.35785]
[1778421150045,37.17,80942.87,0.1,-0.02558,3e-05,3.34402]
[1778421155127,37.17,80942.92,0.1,-0.02555,3e-05,3.34062]
[1778421162129,37.17,80942.51,0.1,-0.02556,3e-05,3.34175]
[1778421167164,37.17,80942.19,0.1,-0.02557,3e-05,3.34264]
[1778421172199,37.17,80948.19,0.1,-0.0254,3e-05,3.32413]
[1778421177233,37.17,80944.9,0.1,-0.02549,3e-05,3.33428]
[1778421182268,37.17,80941.54,0.1,-0.02559,3e-05,3.34461]
[1778421189317,37.17,80941.59,0.1,-0.02558,3e-05,3.34431]
[1778421195360,37.17,80939.64,0.1,-0.02564,3e-05,3.3502]
[1778421200395,37.17,80939.93,0.1,-0.02563,3e-05,3.34915]
[1778421205482,37.17,80940.2,0.1,-0.02562,3e-05,3.34817]
[1778421212484,37.16,80940.51,0.1,-0.02559,3e-05,3.34388]
[1778421220539,37.16,80940.66,0.1,-0.02558,3e-05,3.34324]
[1778421225622,37.16,80939.96,0.1,-0.0256,3e-05,3.34528]
[1778421233631,37.16,80940.04,0.1,-0.0256,3e-05,3.34483]
[1778421238667,37.16,80940.92,0.1,-0.02557,3e-05,3.342]
[1778421243706,37.16,80940.57,0.1,-0.02558,3e-05,3.34295]
[1778421248738,37.16,80940.64,0.1,-0.02558,3e-05,3.34262]
[1778421255799,37.16,80940.52,0.1,-0.02558,3e-05,3.3428]
[1778421260823,37.16,80948.67,0.1,-0.02535,3e-05,3.3177]
[1778421265923,37.16,80948.73,0.1,-0.02534,3e-05,3.31764]
[1778421271899,37.16,80947.61,0.1,-0.02535,3e-05,3.31807]
[1778421276936,37.16,80946.95,0.1,-0.02537,3e-05,3.3202]
[1778421281970,37.16,80946.55,0.1,-0.02539,3e-05,3.32155]
[1778421287005,37.16,80943.43,0.1,-0.02548,3e-05,3.33125]
[1778421292039,37.16,80938.69,0.1,-0.02561,3e-05,3.34589]
[1778421297076,37.16,80935.62,0.1,-0.0257,3e-05,3.35526]
[1778421302110,37.16,80935.2,0.1,-0.02571,3e-05,3.35641]
[1778421308152,37.16,80938.26,0.1,-0.02562,3e-05,3.34682]
[1778421314195,37.16,80933.7,0.1,-0.02575,3e-05,3.36069]
[1778421319229,37.16,80933.46,0.1,-0.02575,3e-05,3.36121]
[1778421324266,37.16,80935.14,0.1,-0.0257,3e-05,3.35577]
[1778421333328,37.16,80935.93,0.1,-0.02565,3e-05,3.34975]
[1778421339369,37.16,80937.2,0.1,-0.02562,3e-05,3.34556]
[1778421346485,37.16,80937.34,0.1,-0.02561,3e-05,3.34482]
[1778421354467,37.16,80938.2,0.1,-0.02558,3e-05,3.34193]
[1778421354519,37.16,80938.39,0.1,-0.02558,3e-05,3.34121]
[1778421360517,37.16,80938.27,0.1,-0.02558,3e-05,3.3413]
[1778421362881,37.16,80938.44,0.1,-0.02557,3e-05,3.34073]
[1778421362981,37.15,80933.83,0.1,-0.0257,3e-05,3.35486]
[1778421368574,37.15,80933.45,0.1,-0.02571,3e-05,3.35565]
[1778421373608,37.15,80931.61,0.1,-0.02576,3e-05,3.36089]
[1778421378643,37.15,80933.19,0.1,-0.02571,3e-05,3.35554]
[1778421383679,37.15,80933.73,0.1,-0.02569,3e-05,3.35342]
[1778421388714,37.15,80933.96,0.1,-0.02568,3e-05,3.35228]
[1778421390474,37.15,80933.69,0.1,-0.02569,3e-05,3.35303]
[1778421390573,37.15,80933.62,0.1,-0.02569,3e-05,3.35316]
[1778421393126,37.15,80933.62,0.1,-0.02566,3e-05,3.34993]
[1778421393204,37.15,80927.12,0.1,-0.02585,3e-05,3.36989]
[1778421398783,37.15,80925.18,0.1,-0.0259,3e-05,3.37536]
[1778421406912,37.14,80924.71,0.1,-0.0259,3e-05,3.37578]
[1778421411420,37.14,80932.53,0.1,-0.02568,3e-05,3.35131]
[1778421411875,37.14,80931.65,0.1,-0.0257,3e-05,3.35388]
[1778421417225,37.14,80933.05,0.1,-0.02566,3e-05,3.34922]
[1778421417865,37.14,80933.01,0.1,-0.02566,3e-05,3.34926]
[1778421420997,37.14,80933.56,0.1,-0.02564,3e-05,3.34731]
[1778421421098,37.14,80933.74,0.1,-0.02563,3e-05,3.34659]
[1778421426726,37.14,80934.46,0.1,-0.02561,3e-05,3.34396]
[1778421427052,37.14,80934.64,0.1,-0.0256,3e-05,3.34333]
[1778421437122,37.13,80935.5,0.1,-0.02557,3e-05,3.33987]
[1778421439514,37.13,80935.5,0.1,-0.02557,3e-05,3.33971]
[1778421440074,37.13,80938.66,0.1,-0.02548,3e-05,3.3299]
[1778421447192,37.13,80940.32,0.1,-0.02543,3e-05,3.32437]
[1778421455179,37.13,80939.91,0.1,-0.02541,3e-05,3.32202]
[1778421465249,37.13,80940.39,0.1,-0.02539,3e-05,3.32002]
[1778421471291,37.13,80939.23,0.1,-0.02542,3e-05,3.32324]
[1778421477401,37.13,80939.7,0.1,-0.02541,3e-05,3.32145]
[1778421485388,37.13,80939.13,0.1,-0.02542,3e-05,3.32275]
[1778421490424,37.13,80938.26,0.1,-0.02544,3e-05,3.32512]
[1778421495459,37.13,80938.52,0.1,-0.02543,3e-05,3.32406]
[1778421500494,37.12,80939.06,0.1,-0.02541,3e-05,3.32217]
[1778421505528,37.12,80939.0,0.1,-0.02541,3e-05,3.32211]
[1778421510563,37.12,80938.17,0.1,-0.02543,3e-05,3.32441]
[1778421515599,37.12,80938.2,0.1,-0.02541,3e-05,3.32094]
[1778421521642,37.12,80938.92,0.1,-0.02539,3e-05,3.31847]
[1778421527758,37.12,80938.14,0.1,-0.02541,3e-05,3.32061]
[1778421533727,37.12,80938.14,0.1,-0.0254,3e-05,3.32035]
[1778421539769,37.12,80938.58,0.1,-0.02539,3e-05,3.3188]
[1778421545811,37.12,80938.52,0.1,-0.02539,3e-05,3.31885]
[1778421550846,37.12,80941.37,0.1,-0.02531,3e-05,3.31]
[1778421555881,37.12,80948.73,0.1,-0.0251,3e-05,3.2876]
[1778421560915,37.12,80948.31,0.1,-0.02511,3e-05,3.2891]
[1778421565951,37.12,80954.12,0.1,-0.02495,3e-05,3.2716]
[1778421570987,37.12,80956.75,0.1,-0.02488,3e-05,3.26401]
[1778421576021,37.12,80958.22,0.1,-0.02482,3e-05,3.25685]
[1778421581058,37.12,80959.19,0.1,-0.0248,3e-05,3.2543]
[1778421586091,37.13,80960.4,0.1,-0.02477,3e-05,3.25102]
[1778421591127,37.13,80956.1,0.1,-0.02489,3e-05,3.26455]
[1778421596161,37.13,80952.4,0.1,-0.025,3e-05,3.27607]
[1778421601196,37.13,80951.21,0.1,-0.02504,3e-05,3.27992]
[1778421606231,37.13,80941.02,0.1,-0.02532,3e-05,3.31119]
[1778421618396,37.13,80940.62,0.1,-0.02534,3e-05,3.31242]
[1778421628466,37.13,80940.14,0.1,-0.02535,3e-05,3.31391]
[1778421634428,37.13,80940.0,0.1,-0.02533,3e-05,3.31125]
[1778421639462,37.13,80941.26,0.1,-0.0253,3e-05,3.30749]
[1778421644498,37.13,80941.03,0.1,-0.0253,3e-05,3.30832]
[1778421650540,37.13,80940.57,0.1,-0.02532,3e-05,3.30988]
[1778421655575,37.13,80939.49,0.1,-0.02535,3e-05,3.31329]
[1778421660612,37.13,80939.96,0.1,-0.02534,3e-05,3.31197]
[1778421667659,37.13,80939.98,0.1,-0.02534,3e-05,3.31206]
[1778421672695,37.13,80936.5,0.1,-0.02544,3e-05,3.32285]
[1778421677730,37.13,80936.83,0.1,-0.02543,3e-05,3.32185]
[1778421684779,37.13,80935.48,0.1,-0.02547,3e-05,3.326]
[1778421690820,37.13,80932.84,0.1,-0.02554,3e-05,3.33407]
[1778421695857,37.13,80936.22,0.1,-0.02542,3e-05,3.32048]
[1778421701898,37.13,80938.13,0.1,-0.02537,3e-05,3.31468]
[1778421706933,37.13,80938.7,0.1,-0.02535,3e-05,3.31303]
[1778421712975,37.13,80938.85,0.1,-0.02535,3e-05,3.31272]
[1778421718011,37.13,80934.69,0.1,-0.02547,3e-05,3.32558]
[1778421724054,37.13,80938.94,0.1,-0.02535,3e-05,3.31254]
[1778421729166,37.13,80938.96,0.1,-0.02535,3e-05,3.31257]
[1778421736139,37.13,80938.99,0.1,-0.02535,3e-05,3.31259]
[1778421741173,37.13,80939.33,0.1,-0.02534,3e-05,3.31162]
[1778421749307,37.13,80939.27,0.1,-0.02534,3e-05,3.31192]
[1778421755271,37.13,80939.29,0.1,-0.02532,3e-05,3.30879]
[1778421760767,37.13,80939.15,0.1,-0.02533,3e-05,3.30929]
[1778421766350,37.15,80940.67,0.1,-0.02532,3e-05,3.30874]
[1778421771755,37.15,80950.14,0.1,-0.02508,3e-05,3.28258]
[1778421772392,37.16,80951.27,0.1,-0.02506,3e-05,3.28056]
[1778421778433,37.17,80954.27,0.1,-0.02501,3e-05,3.27569]
[1778421784474,37.18,80957.01,0.1,-0.02498,3e-05,3.27161]
[1778421789589,37.19,80962.06,0.1,-0.02487,3e-05,3.25992]
[1778421792896,37.2,80973.09,0.1,-0.02458,3e-05,3.22835]
[1778421793538,37.2,80975.53,0.1,-0.02451,3e-05,3.2213]
[1778421799580,37.21,80978.43,0.1,-0.02445,3e-05,3.21424]
[1778421802011,37.21,80979.71,0.1,-0.02441,3e-05,3.21041]
[1778421802605,37.21,80980.94,0.1,-0.02439,3e-05,3.20754]
[1778421807636,37.21,80980.73,0.1,-0.0244,3e-05,3.20949]
[1778421813679,37.22,80982.37,0.1,-0.02435,3e-05,3.20308]
[1778421818714,37.22,80984.02,0.1,-0.02432,3e-05,3.19947]
[1778421824755,37.23,80983.15,0.1,-0.02436,3e-05,3.2037]
[1778421826770,37.23,80967.63,0.1,-0.02479,3e-05,3.25075]
[1778421829869,37.23,80955.12,0.1,-0.02514,3e-05,3.2892]
[1778421836845,37.23,80954.52,0.1,-0.02517,3e-05,3.29195]
[1778421841880,37.23,80955.19,0.1,-0.02516,3e-05,3.29059]
[1778421850009,37.24,80956.59,0.1,-0.02513,3e-05,3.28748]
[1778421855980,37.24,80957.0,0.1,-0.02512,3e-05,3.28716]
[1778421861016,37.24,80957.45,0.1,-0.02512,3e-05,3.28658]
[1778421866051,37.24,80959.12,0.1,-0.02508,3e-05,3.28234]
[1778421871087,37.25,80960.55,0.1,-0.02502,3e-05,3.27577]
[1778421876123,37.25,80965.41,0.1,-0.0249,3e-05,3.26202]
[1778421882164,37.25,80960.26,0.1,-0.02505,3e-05,3.27881]
[1778421887199,37.26,80955.91,0.1,-0.02518,3e-05,3.29292]
[1778421894250,37.26,80956.81,0.1,-0.02517,3e-05,3.29135]
[1778421899285,37.25,80950.15,0.1,-0.02533,3e-05,3.30914]
[1778421904320,37.24,80947.39,0.1,-0.02539,3e-05,3.31495]
[1778421909355,37.24,80946.4,0.1,-0.02539,3e-05,3.3153]
[1778421915397,37.24,80947.67,0.1,-0.02536,3e-05,3.31153]
[1778421920506,37.23,80947.14,0.1,-0.02535,3e-05,3.31058]
[1778421922690,37.23,80947.14,0.1,-0.02535,3e-05,3.31058]
[1778421922753,37.23,80947.14,0.1,-0.02534,3e-05,3.3095]
[1778421928491,37.22,80945.52,0.1,-0.02535,3e-05,3.31123]
[1778421933526,37.21,80943.95,0.1,-0.02535,3e-05,3.31021]
[1778421940646,37.2,80942.94,0.1,-0.02535,3e-05,3.30956]
[1778421950717,37.18,80940.97,0.1,-0.02535,3e-05,3.31029]
[1778421957694,37.17,80940.72,0.1,-0.02533,3e-05,3.30737]
[1778421970782,37.15,80940.5,0.1,-0.02527,3e-05,3.30129]
[1778421980927,37.13,80938.6,0.1,-0.02528,3e-05,3.30197]
[1778421986897,37.13,80935.1,0.1,-0.02535,3e-05,3.30962]
[1778421993947,37.11,80934.18,0.1,-0.02532,3e-05,3.3056]
[1778421998982,37.11,80930.65,0.1,-0.02539,3e-05,3.31379]
[1778422004019,37.1,80924.2,0.1,-0.02555,3e-05,3.33084]
[1778422011139,37.09,80924.2,0.1,-0.02552,3e-05,3.3269]
[1778422017108,37.08,80931.7,0.1,-0.02527,3e-05,3.30064]
[1778422022143,37.07,80933.49,0.1,-0.0252,3e-05,3.29263]
[1778422029192,37.06,80934.8,0.1,-0.02513,3e-05,3.28515]
[1778422034228,37.05,80937.09,0.1,-0.02504,3e-05,3.27572]
[1778422040270,37.04,80939.36,0.1,-0.02495,3e-05,3.26601]
[1778422045304,37.04,80935.08,0.1,-0.02505,3e-05,3.27677]
[1778422051421,37.03,80935.76,0.1,-0.02499,3e-05,3.26877]
[1778422057966,37.02,80931.42,0.1,-0.02509,3e-05,3.2797]
[1778422058030,37.02,80931.27,0.1,-0.02508,3e-05,3.2792]
[1778422063431,37.01,80927.41,0.1,-0.02517,3e-05,3.28861]
[1778422064873,37.01,80927.41,0.1,-0.02517,3e-05,3.28861]
[1778422064909,37.01,80926.9,0.1,-0.02518,3e-05,3.2892]
[1778422065489,37.01,80926.9,0.1,-0.02518,3e-05,3.2892]
[1778422065490,37.01,80926.5,0.1,-0.02519,3e-05,3.29043]
[1778422066926,37.01,80926.5,0.1,-0.02519,3e-05,3.29043]
[1778422066961,37.01,80926.64,0.1,-0.02518,3e-05,3.28902]
[1778422070221,37.0,80926.64,0.1,-0.02517,3e-05,3.28853]
[1778422070295,37.0,80926.64,0.1,-0.02517,3e-05,3.28853]
[1778422071033,37.0,80925.92,0.1,-0.02518,3e-05,3.28976]
[1778422071487,37.0,80925.54,0.1,-0.02519,3e-05,3.29044]
[1778422077502,37.0,80923.5,0.1,-0.02524,3e-05,3.29572]
[1778422077738,37.0,80923.5,0.1,-0.02524,3e-05,3.29572]
[1778422078951,36.99,80923.37,0.1,-0.02522,3e-05,3.29364]
[1778422079613,36.99,80923.37,0.1,-0.02522,3e-05,3.29364]
[1778422081099,36.99,80922.14,0.1,-0.02524,3e-05,3.29644]
[1778422081632,36.98,80921.59,0.1,-0.02525,3e-05,3.29713]
[1778422082678,36.98,80921.59,0.1,-0.02525,3e-05,3.29713]
[1778422082752,36.98,80921.59,0.1,-0.02525,3e-05,3.29664]
[1778422083279,36.98,80921.59,0.1,-0.02525,3e-05,3.29664]
[1778422083571,36.98,80921.59,0.1,-0.02525,3e-05,3.29664]
[1778422083993,36.98,80921.59,0.1,-0.02525,3e-05,3.29664]
[1778422084578,36.98,80919.38,0.1,-0.02531,3e-05,3.30294]
[1778422090621,36.97,80920.79,0.1,-0.02524,3e-05,3.29551]
[1778422092153,36.97,80922.87,0.1,-0.02517,3e-05,3.28809]
[1778422092636,36.97,80922.87,0.1,-0.02516,3e-05,3.28758]
[1778422097670,36.96,80922.56,0.1,-0.02515,3e-05,3.28599]
[1778422108745,36.94,80921.95,0.1,-0.02512,3e-05,3.28233]
[1778422113783,36.94,80919.7,0.1,-0.02513,3e-05,3.28357]
[1778422118818,36.93,80919.42,0.1,-0.02512,3e-05,3.28191]
[1778422119750,36.93,80919.42,0.1,-0.02512,3e-05,3.28191]
[1778422119851,36.93,80919.45,0.1,-0.02511,3e-05,3.28132]
[1778422123160,36.92,80919.49,0.1,-0.0251,3e-05,3.2802]
[1778422123260,36.92,80919.45,0.1,-0.0251,3e-05,3.27983]
[1778422130902,36.91,80919.45,0.1,-0.02506,3e-05,3.27592]
[1778422137951,36.9,80918.85,0.1,-0.02505,3e-05,3.27443]
[1778422142986,36.89,80918.65,0.1,-0.02504,3e-05,3.27271]
[1778422150034,36.88,80923.17,0.1,-0.02488,3e-05,3.25579]
[1778422155070,36.88,80925.38,0.1,-0.0248,3e-05,3.24696]
[1778422160105,36.87,80924.87,0.1,-0.02479,3e-05,3.24648]
[1778422165140,36.87,80924.54,0.1,-0.02478,3e-05,3.24547]
[1778422172264,36.86,80926.01,0.1,-0.0247,3e-05,3.23513]
[1778422178229,36.85,80926.01,0.1,-0.02468,3e-05,3.23282]
[1778422184274,36.84,80925.41,0.1,-0.02467,3e-05,3.23243]
[1778422192409,36.84,80929.19,0.1,-0.02454,3e-05,3.21814]
[1778422198374,36.83,80930.48,0.1,-0.02449,3e-05,3.21215]
[1778422203410,36.82,80936.27,0.1,-0.02431,3e-05,3.19294]
[1778422209452,36.82,80939.55,0.1,-0.0242,3e-05,3.18124]
[1778422214487,36.81,80939.87,0.1,-0.02418,3e-05,3.17885]
[1778422221537,36.81,80940.93,0.1,-0.02413,3e-05,3.17377]
[1778422226573,36.8,80940.97,0.1,-0.02412,3e-05,3.17233]
[1778422232690,36.8,80939.9,0.1,-0.02411,3e-05,3.1709]
[1778422238662,36.8,80941.24,0.1,-0.02406,3e-05,3.16532]
[1778422243692,36.79,80942.3,0.1,-0.02402,3e-05,3.16093]
[1778422248727,36.79,80949.6,0.1,-0.02381,3e-05,3.13796]
[1778422253762,36.79,80955.02,0.1,-0.02366,3e-05,3.12091]
[1778422261825,36.78,80956.47,0.1,-0.02361,3e-05,3.11554]
[1778422266859,36.78,80957.49,0.1,-0.02357,3e-05,3.11174]
[1778422271894,36.78,80962.88,0.1,-0.02342,3e-05,3.09521]
[1778422276928,36.78,80967.38,0.1,-0.0233,3e-05,3.08141]
[1778422281963,36.78,80967.78,0.1,-0.02328,3e-05,3.07976]
[1778422293117,36.77,80965.37,0.1,-0.02331,3e-05,3.08265]
[1778422299083,36.77,80963.12,0.1,-0.02337,3e-05,3.0886]
[1778422304117,36.77,80963.84,0.1,-0.02334,3e-05,3.0859]
[1778422313257,36.76,80961.32,0.1,-0.0234,3e-05,3.09219]
[1778422319221,36.76,80961.41,0.1,-0.02339,3e-05,3.09118]
[1778422324258,36.76,80961.98,0.1,-0.02337,3e-05,3.0889]
[1778422330299,36.76,80958.58,0.1,-0.02346,3e-05,3.09817]
[1778422335334,36.76,80957.72,0.1,-0.02347,3e-05,3.10001]
[1778422340368,36.75,80951.91,0.1,-0.02362,3e-05,3.1165]
[1778422346411,36.75,80947.26,0.1,-0.02374,3e-05,3.12926]
[1778422351446,36.75,80941.75,0.1,-0.02386,3e-05,3.14174]
[1778422356481,36.74,80950.37,0.1,-0.02362,3e-05,3.11508]
[1778422361518,36.74,80951.52,0.1,-0.02358,3e-05,3.11097]
[1778422368565,36.74,80950.91,0.1,-0.02359,3e-05,3.11189]
[1778422373600,36.74,80951.19,0.1,-0.02358,3e-05,3.11045]
[1778422379641,36.74,80955.42,0.1,-0.02346,3e-05,3.09729]
[1778422384677,36.73,80955.76,0.1,-0.02344,3e-05,3.09577]
[1778422389712,36.73,80958.61,0.1,-0.02336,3e-05,3.08688]
[1778422395754,36.73,80959.51,0.1,-0.02333,3e-05,3.08366]
[1778422400789,36.73,80957.01,0.1,-0.02339,3e-05,3.09053]
[1778422405826,36.73,80951.2,0.1,-0.02355,3e-05,3.10716]
[1778422410860,36.73,80948.41,0.1,-0.02362,3e-05,3.11481]
[1778422415895,36.72,80947.17,0.1,-0.02362,3e-05,3.1148]
[1778422424031,36.72,80943.04,0.1,-0.02372,3e-05,3.12589]
[1778422429994,36.72,80940.86,0.1,-0.02378,3e-05,3.13159]
[1778422435031,36.72,80934.87,0.1,-0.02393,3e-05,3.14879]
[1778422440066,36.71,80934.88,0.1,-0.02393,3e-05,3.14795]
[1778422445100,36.71,80943.38,0.1,-0.02369,3e-05,3.12186]
[1778422453155,36.71,80943.33,0.1,-0.02368,3e-05,3.12101]
[1778422460205,36.71,80942.94,0.1,-0.02368,3e-05,3.12128]
[1778422465239,36.7,80943.62,0.1,-0.02366,3e-05,3.11863]
[1778422470278,36.7,80948.28,0.1,-0.02353,3e-05,3.10429]
[1778422475311,36.7,80949.56,0.1,-0.02347,3e-05,3.09704]
[1778422480347,36.7,80943.27,0.1,-0.02363,3e-05,3.11524]
[1778422485382,36.7,80934.39,0.1,-0.02387,3e-05,3.14104]
[1778422491425,36.69,80930.7,0.1,-0.02396,3e-05,3.15104]
[1778422496460,36.69,80930.2,0.1,-0.02397,3e-05,3.15162]
[1778422501495,36.69,80915.04,0.1,-0.02438,3e-05,3.19616]
[1778422506530,36.68,80920.19,0.1,-0.02422,3e-05,3.1793]
[1778422508293,36.68,80920.19,0.1,-0.02422,3e-05,3.1793]
[1778422509000,36.68,80915.87,0.1,-0.02434,3e-05,3.19214]
[1778422515186,36.68,80910.99,0.1,-0.02446,3e-05,3.20529]
[1778422515246,36.68,80911.22,0.1,-0.02445,3e-05,3.20404]
[1778422524075,36.67,80911.25,0.1,-0.02444,3e-05,3.20284]
[1778422529697,36.66,80917.26,0.1,-0.02424,3e-05,3.18183]
[1778422530911,36.66,80917.26,0.1,-0.02424,3e-05,3.18183]
[1778422531011,36.66,80917.26,0.1,-0.02422,3e-05,3.1785]
[1778422536746,36.66,80918.06,0.1,-0.02418,3e-05,3.17459]
[1778422541781,36.66,80920.73,0.1,-0.0241,3e-05,3.16545]
[1778422546441,36.65,80919.8,0.1,-0.02412,3e-05,3.1674]
[1778422546816,36.65,80917.67,0.1,-0.02418,3e-05,3.17361]
[1778422551851,36.65,80917.4,0.1,-0.02417,3e-05,3.17331]
[1778422552816,36.65,80917.4,0.1,-0.02417,3e-05,3.17331]
[1778422552866,36.65,80917.25,0.1,-0.02417,3e-05,3.17354]
[1778422556260,36.65,80915.68,0.1,-0.02421,3e-05,3.17783]
[1778422556361,36.65,80914.96,0.1,-0.02423,3e-05,3.17956]
[1778422557285,36.65,80914.96,0.1,-0.02423,3e-05,3.17956]
[1778422557379,36.65,80914.96,0.1,-0.02423,3e-05,3.17932]
[1778422559604,36.64,80915.26,0.1,-0.02422,3e-05,3.17818]
[1778422559662,36.64,80915.15,0.1,-0.02422,3e-05,3.17828]
[1778422564930,36.64,80915.15,0.1,-0.02422,3e-05,3.17828]
[1778422565024,36.64,80915.15,0.1,-0.02421,3e-05,3.17712]
[1778422566325,36.64,80915.15,0.1,-0.02421,3e-05,3.17712]
[1778422566426,36.64,80915.89,0.1,-0.02418,3e-05,3.17443]
[1778422571991,36.64,80916.35,0.1,-0.02416,3e-05,3.17192]
[1778422578033,36.63,80916.25,0.1,-0.02415,3e-05,3.17088]
[1778422583067,36.63,80916.85,0.1,-0.02412,3e-05,3.16796]
[1778422588105,36.63,80917.62,0.1,-0.02409,3e-05,3.16454]
[1778422593140,36.62,80920.96,0.1,-0.02397,3e-05,3.15034]
[1778422598175,36.62,80920.98,0.1,-0.02396,3e-05,3.14933]
[1778422598972,36.62,80920.98,0.1,-0.02396,3e-05,3.14933]
[1778422599181,36.62,80923.12,0.1,-0.0239,3e-05,3.14271]
[1778422599793,36.62,80923.12,0.1,-0.0239,3e-05,3.14271]
[1778422599822,36.62,80920.68,0.1,-0.02396,3e-05,3.14987]
[1778422602069,36.62,80920.68,0.1,-0.02396,3e-05,3.14949]
[1778422602204,36.62,80920.41,0.1,-0.02397,3e-05,3.15011]
[1778422604551,36.62,80920.41,0.1,-0.02397,3e-05,3.15011]
[1778422605304,36.61,80920.31,0.1,-0.02396,3e-05,3.14984]
[1778422612271,36.61,80920.31,0.1,-0.02396,3e-05,3.14984]
[1778422612283,36.61,80919.99,0.1,-0.02396,3e-05,3.14949]
[1778422612983,36.61,80919.99,0.1,-0.02396,3e-05,3.14949]
[1778422613281,36.61,80919.94,0.1,-0.02396,3e-05,3.14945]
[1778422614528,36.61,80920.19,0.1,-0.02395,3e-05,3.14852]
[1778422615378,36.61,80920.07,0.1,-0.02395,3e-05,3.1487]
[1778422619583,36.61,80920.07,0.1,-0.02395,3e-05,3.1487]
[1778422619683,36.61,80920.0,0.1,-0.02395,3e-05,3.14818]
[1778422622397,36.61,80920.0,0.1,-0.02395,3e-05,3.14782]
[1778422622435,36.61,80919.48,0.1,-0.02396,3e-05,3.1492]
[1778422623060,36.61,80919.48,0.1,-0.02396,3e-05,3.1492]
[1778422623353,36.6,80919.48,0.1,-0.02396,3e-05,3.14901]
[1778422628386,36.6,80919.26,0.1,-0.02395,3e-05,3.14874]
[1778422635518,36.6,80919.27,0.1,-0.02394,3e-05,3.14739]
[1778422642107,36.6,80919.27,0.1,-0.02394,3e-05,3.14682]
[1778422642208,36.59,80918.99,0.1,-0.02394,3e-05,3.1471]
[1778422645913,36.59,80918.99,0.1,-0.02394,3e-05,3.14653]
[1778422646014,36.59,80918.99,0.1,-0.02393,3e-05,3.14634]
[1778422647411,36.59,80918.99,0.1,-0.02393,3e-05,3.14634]
[1778422647489,36.59,80918.99,0.1,-0.02393,3e-05,3.14597]
[1778422654485,36.59,80918.99,0.1,-0.02393,3e-05,3.14578]
[1778422656873,36.59,80918.78,0.1,-0.0239,3e-05,3.14212]
[1778422656974,36.59,80918.78,0.1,-0.0239,3e-05,3.14194]
[1778422657585,36.59,80918.78,0.1,-0.0239,3e-05,3.14194]
[1778422657591,36.59,80918.78,0.1,-0.0239,3e-05,3.14177]
[1778422658940,36.59,80918.78,0.1,-0.0239,3e-05,3.14177]
[1778422659040,36.59,80918.64,0.1,-0.0239,3e-05,3.14202]
[1778422665729,36.58,80917.49,0.1,-0.02392,3e-05,3.14434]
[1778422672693,36.58,80912.29,0.1,-0.02405,3e-05,3.15868]
[1778422677728,36.57,80913.18,0.1,-0.02402,3e-05,3.15499]
[1778422684704,36.57,80913.3,0.1,-0.02401,3e-05,3.15442]
[1778422689813,36.57,80914.89,0.1,-0.02395,3e-05,3.14737]
[1778422694848,36.56,80917.03,0.1,-0.02388,3e-05,3.13987]
[1778422699882,36.56,80917.94,0.1,-0.02385,3e-05,3.13611]
[1778422706008,36.56,80917.96,0.1,-0.02384,3e-05,3.13484]
[1778422711968,36.55,80917.24,0.1,-0.02382,3e-05,3.13275]
[1778422717003,36.55,80914.49,0.1,-0.02389,3e-05,3.13996]
[1778422724750,36.55,80915.04,0.1,-0.02387,3e-05,3.13767]
[1778422736136,36.54,80913.48,0.1,-0.02388,3e-05,3.13906]
[1778422741170,36.54,80914.73,0.1,-0.02384,3e-05,3.13432]
[1778422746294,36.53,80915.23,0.1,-0.02382,3e-05,3.13186]
[1778422754949,36.53,80914.6,0.1,-0.02383,3e-05,3.13318]
[1778422760304,36.52,80916.09,0.1,-0.02377,3e-05,3.12657]
[1778422765340,36.52,80915.65,0.1,-0.02377,3e-05,3.1269]
[1778422770377,36.52,80913.39,0.1,-0.02384,3e-05,3.13419]
[1778422772339,36.52,80913.39,0.1,-0.02384,3e-05,3.13419]
[1778422772401,36.53,80912.22,0.1,-0.02385,3e-05,3.13525]
[1778422773638,36.53,80912.22,0.1,-0.02385,3e-05,3.13525]
[1778422774406,36.53,80911.99,0.1,-0.02387,3e-05,3.13668]
[1778422782461,36.52,80910.73,0.1,-0.02389,3e-05,3.13885]
[1778422787495,36.52,80914.28,0.1,-0.02378,3e-05,3.12722]
[1778422793539,36.52,80916.15,0.1,-0.02372,3e-05,3.12042]
[1778422798573,36.51,80916.34,0.1,-0.0237,3e-05,3.11902]
[1778422807640,36.5,80917.2,0.1,-0.02364,3e-05,3.11212]
[1778422814685,36.53,80917.85,0.1,-0.02373,3e-05,3.12157]
[1778422819719,36.54,80910.36,0.1,-0.02395,3e-05,3.1455]
[1778422824754,36.54,80906.65,0.1,-0.02406,3e-05,3.15807]
[1778422829789,36.55,80904.0,0.1,-0.02415,3e-05,3.16742]
[1778422835043,36.55,80902.14,0.1,-0.02418,3e-05,3.17078]
[1778422840868,36.56,80901.99,0.1,-0.02421,3e-05,3.17338]
[1778422846997,36.56,80901.53,0.1,-0.02424,3e-05,3.17646]
[1778422853959,36.57,80900.58,0.1,-0.02428,3e-05,3.18132]
[1778422858992,36.57,80898.58,0.1,-0.02435,3e-05,3.18875]
[1778422867140,36.58,80896.07,0.1,-0.02444,3e-05,3.19829]
[1778422873092,36.58,80896.41,0.1,-0.02444,3e-05,3.1986]
[1778422883162,36.59,80895.81,0.1,-0.02447,3e-05,3.20245]
[1778422888197,36.59,80892.85,0.1,-0.02457,3e-05,3.21243]
[1778422894239,36.59,80886.04,0.1,-0.02474,3e-05,3.23107]
[1778422899274,36.59,80887.67,0.1,-0.02471,3e-05,3.22683]
[1778422904311,36.6,80886.77,0.1,-0.02474,3e-05,3.23035]
[1778422909347,36.61,80886.83,0.1,-0.02477,3e-05,3.23359]
[1778422915388,36.62,80886.91,0.1,-0.02481,3e-05,3.23822]
[1778422920401,36.63,80887.03,0.1,-0.02484,3e-05,3.2419]
[1778422925459,36.65,80887.3,0.1,-0.02487,3e-05,3.24509]
[1778422930496,36.66,80887.18,0.1,-0.02491,3e-05,3.24879]
[1778422936332,36.66,80887.97,0.1,-0.0249,3e-05,3.24809]
[1778422942581,36.67,80892.52,0.1,-0.02479,3e-05,3.23606]
[1778422947702,36.67,80893.73,0.1,-0.02476,3e-05,3.23323]
[1778422953658,36.67,80894.02,0.1,-0.02474,3e-05,3.22994]
[1778422960711,36.68,80896.83,0.1,-0.02467,3e-05,3.22316]
[1778422966749,36.71,80894.55,0.1,-0.02485,3e-05,3.24184]
[1778422976821,36.73,80894.59,0.1,-0.02491,3e-05,3.24928]
[1778422981859,36.74,80895.12,0.1,-0.02493,3e-05,3.25135]
[1778422987901,36.76,80897.83,0.1,-0.0249,3e-05,3.24746]
[1778422992936,36.77,80904.32,0.1,-0.02474,3e-05,3.23072]
[1778422998054,36.77,80902.89,0.1,-0.02479,3e-05,3.23563]
[1778423005164,36.77,80904.62,0.1,-0.02474,3e-05,3.23078]
[1778423011062,36.77,80903.73,0.1,-0.02475,3e-05,3.23147]
[1778423016097,36.79,80910.74,0.1,-0.0246,3e-05,3.21527]
[1778423021131,36.81,80907.42,0.1,-0.02477,3e-05,3.23358]
[1778423028264,36.82,80908.83,0.1,-0.02475,3e-05,3.23163]
[1778423037244,36.83,80910.96,0.1,-0.02471,3e-05,3.22707]
[1778423042278,36.83,80911.79,0.1,-0.02471,3e-05,3.22723]
[1778423048411,36.84,80912.12,0.1,-0.02471,3e-05,3.22699]
[1778423058481,36.84,80913.45,0.1,-0.02469,3e-05,3.22482]
[1778423068552,36.85,80914.18,0.1,-0.02468,3e-05,3.22439]
[1778423076519,36.86,80914.6,0.1,-0.0247,3e-05,3.22552]
[1778423081553,36.87,80915.19,0.1,-0.02469,3e-05,3.22424]
[1778423086587,36.87,80915.18,0.1,-0.02469,3e-05,3.22479]
[1778423091622,36.87,80913.52,0.1,-0.02476,3e-05,3.23236]
[1778423097663,36.88,80910.13,0.1,-0.02488,3e-05,3.24527]
[1778423108832,36.91,80908.17,0.1,-0.02501,3e-05,3.25952]
[1778423118901,36.93,80904.88,0.1,-0.02518,3e-05,3.27774]
[1778423124854,36.94,80902.47,0.1,-0.02529,3e-05,3.28951]
[1778423129889,36.96,80902.44,0.1,-0.02532,3e-05,3.29319]
[1778423139042,36.97,80903.52,0.1,-0.02533,3e-05,3.29309]
[1778423149112,36.99,80907.29,0.1,-0.02529,3e-05,3.28845]
[1778423156070,37.01,80909.53,0.1,-0.02527,3e-05,3.28636]
[1778423164009,37.02,80910.07,0.1,-0.02527,3e-05,3.28674]
[1778423164332,37.02,80910.07,0.1,-0.02527,3e-05,3.28674]
[1778423164381,37.03,80910.07,0.1,-0.0253,3e-05,3.29012]
[1778423174196,37.1,80906.29,0.1,-0.02563,3e-05,3.32557]
[1778423179232,37.11,80902.95,0.1,-0.02575,3e-05,3.33894]
[1778423182210,37.11,80902.95,0.1,-0.02575,3e-05,3.33894]
[1778423182269,37.11,80902.13,0.1,-0.02579,3e-05,3.34329]
[1778423188295,37.12,80900.9,0.1,-0.02586,3e-05,3.35067]
[1778423194337,37.13,80897.69,0.1,-0.02596,3e-05,3.361]
[1778423199463,37.14,80894.64,0.1,-0.02608,3e-05,3.37333]
[1778423205416,37.15,80895.18,0.1,-0.02609,3e-05,3.37494]
[1778423210450,37.16,80894.56,0.1,-0.02614,3e-05,3.37957]
[1778423217502,37.17,80894.41,0.1,-0.02617,3e-05,3.38372]
[1778423224551,37.18,80894.81,0.1,-0.0262,3e-05,3.38609]
[1778423229673,37.19,80895.04,0.1,-0.02621,3e-05,3.38794]
[1778423239743,37.2,80895.67,0.1,-0.02624,3e-05,3.39104]
[1778423249813,37.22,80896.85,0.1,-0.02625,3e-05,3.39232]
[1778423255767,37.23,80897.33,0.1,-0.02624,3e-05,3.39057]
[1778423263823,37.23,80897.98,0.1,-0.02624,3e-05,3.39052]
[1778423263834,37.24,80897.98,0.1,-0.02626,3e-05,3.39249]
[1778423269953,37.25,80898.25,0.1,-0.02628,3e-05,3.39457]
[1778423277922,37.26,80898.61,0.1,-0.0263,3e-05,3.39731]
[1778423286990,37.27,80898.6,0.1,-0.02635,3e-05,3.40211]
[1778423295044,37.28,80898.55,0.1,-0.02639,3e-05,3.40604]
[1778423300164,37.29,80898.6,0.1,-0.02641,3e-05,3.40821]
[1778423308134,37.3,80898.51,0.1,-0.02644,3e-05,3.41217]
[1778423309252,37.3,80898.49,0.1,-0.02645,3e-05,3.41269]
[1778423310149,37.3,80897.89,0.1,-0.02647,3e-05,3.41502]
[1778423316190,37.31,80897.9,0.1,-0.02647,3e-05,3.41449]
[1778423324245,37.32,80898.39,0.1,-0.02649,3e-05,3.41654]
[1778423330374,37.33,80898.55,0.1,-0.02651,3e-05,3.41871]
[1778423340444,37.34,80899.21,0.1,-0.02653,3e-05,3.42099]
[1778423346535,37.35,80899.21,0.1,-0.02654,3e-05,3.42228]
[1778423346632,37.35,80901.49,0.1,-0.02649,3e-05,3.4164]
[1778423352039,37.35,80901.49,0.1,-0.0265,3e-05,3.41807]
[1778423352063,37.36,80901.49,0.1,-0.02651,3e-05,3.41849]
[1778423358485,37.36,80900.88,0.1,-0.02655,3e-05,3.42333]
[1778423359313,37.36,80900.88,0.1,-0.02655,3e-05,3.42333]
[1778423359371,37.37,80900.56,0.1,-0.02657,3e-05,3.42475]
[1778423365534,37.37,80900.56,0.1,-0.02659,3e-05,3.42722]
[1778423370654,37.38,80900.23,0.1,-0.02662,3e-05,3.4303]
[1778423380724,37.39,80899.83,0.1,-0.02664,3e-05,3.43238]
[1778423387689,37.4,80899.57,0.1,-0.02668,3e-05,3.43602]
[1778423392724,37.41,80899.19,0.1,-0.02671,3e-05,3.4392]
[1778423397759,37.41,80899.94,0.1,-0.0267,3e-05,3.43881]
[1778423402796,37.42,80903.97,0.1,-0.0266,3e-05,3.42819]
[1778423408838,37.42,80906.44,0.1,-0.02655,3e-05,3.42303]
[1778423415887,37.43,80905.1,0.1,-0.02662,3e-05,3.43029]
[1778423421007,37.44,80898.77,0.1,-0.02683,3e-05,3.45225]
[1778423426965,37.45,80899.79,0.1,-0.02682,3e-05,3.4514]
[1778423435023,37.46,80899.74,0.1,-0.02683,3e-05,3.45144]
[1778423440057,37.46,80899.35,0.1,-0.02686,3e-05,3.45461]
[1778423445092,37.47,80898.29,0.1,-0.02691,3e-05,3.45985]
[1778423450127,37.47,80898.33,0.1,-0.02692,3e-05,3.46161]
[1778423456169,37.48,80898.72,0.1,-0.02693,3e-05,3.46263]
[1778423461288,37.49,80898.69,0.1,-0.02695,3e-05,3.46494]
[1778423469260,37.5,80898.79,0.1,-0.02698,3e-05,3.46761]
[1778423474295,37.5,80900.77,0.1,-0.02694,3e-05,3.46326]
[1778423479333,37.51,80901.35,0.1,-0.02693,3e-05,3.46299]
[1778423484367,37.51,80901.39,0.1,-0.02695,3e-05,3.46519]
[1778423491499,37.52,80901.08,0.1,-0.02696,3e-05,3.46555]
[1778423501568,37.53,80900.66,0.1,-0.02701,3e-05,3.47055]
[1778423507528,37.54,80901.16,0.1,-0.02702,3e-05,3.47115]
[1778423516591,37.55,80901.56,0.1,-0.02703,3e-05,3.47312]
[1778423521708,37.55,80900.48,0.1,-0.02708,3e-05,3.47829]
[1778423531777,37.56,80900.01,0.1,-0.02713,3e-05,3.48317]
[1778423533556,37.56,80900.01,0.1,-0.02713,3e-05,3.4835]
[1778423533657,37.56,80901.82,0.1,-0.02708,3e-05,3.47812]
[1778423534925,37.56,80901.82,0.1,-0.02708,3e-05,3.47812]
[1778423534958,37.56,80901.82,0.1,-0.02708,3e-05,3.47846]
[1778423538265,37.57,80907.14,0.1,-0.02693,3e-05,3.46235]
[1778423538341,37.57,80915.4,0.1,-0.02669,3e-05,3.43717]
[1778423538993,37.57,80915.4,0.1,-0.02669,3e-05,3.43717]
[1778423539045,37.57,80915.56,0.1,-0.02669,3e-05,3.43667]
[1778423544768,37.57,80918.12,0.1,-0.02663,3e-05,3.43032]
[1778423544866,37.58,80918.27,0.1,-0.02663,3e-05,3.43069]
[1778423551922,37.59,80918.07,0.1,-0.02664,3e-05,3.43102]
[1778423557878,37.59,80917.87,0.1,-0.02667,3e-05,3.43413]
[1778423562913,37.6,80922.73,0.1,-0.02655,3e-05,3.42111]
[1778423569961,37.61,80923.6,0.1,-0.02655,3e-05,3.42143]
[1778423573787,37.61,80933.19,0.1,-0.02628,3e-05,3.39293]
[1778423582046,37.62,80935.06,0.1,-0.02626,3e-05,3.39006]
[1778423582719,37.62,80935.06,0.1,-0.02626,3e-05,3.39006]
[1778423588087,37.63,80936.77,0.1,-0.02623,3e-05,3.38718]
[1778423593122,37.64,80937.13,0.1,-0.02624,3e-05,3.38837]
[1778423598161,37.64,80946.76,0.1,-0.02598,3e-05,3.36094]
[1778423600175,37.65,80959.69,0.1,-0.02562,3e-05,3.3224]
[1778423606219,37.66,80959.35,0.1,-0.02566,3e-05,3.32678]
[1778423612349,37.67,80959.53,0.1,-0.02567,3e-05,3.3269]
[1778423617356,37.67,80958.85,0.1,-0.0257,3e-05,3.33062]
[1778423624343,37.69,80960.33,0.1,-0.0257,3e-05,3.33052]
[1778423629383,37.7,80961.26,0.1,-0.02571,3e-05,3.331]
[1778423637434,37.71,80961.24,0.1,-0.02575,3e-05,3.33547]
[1778423643476,37.72,80951.19,0.1,-0.02606,3e-05,3.36931]
[1778423648511,37.73,80952.62,0.1,-0.02605,3e-05,3.3674]
[1778423653547,37.73,80953.67,0.1,-0.02604,3e-05,3.36666]
[1778423660233,37.74,80950.23,0.1,-0.02615,3e-05,3.37916]
[1778423660333,37.74,80950.82,0.1,-0.02615,3e-05,3.37829]
[1778423665631,37.76,80948.81,0.1,-0.02625,3e-05,3.38989]
[1778423670665,37.77,80947.02,0.1,-0.02635,3e-05,3.39981]
[1778423675700,37.78,80946.81,0.1,-0.02637,3e-05,3.40162]
[1778423678837,37.79,80946.33,0.1,-0.0264,3e-05,3.40483]
[1778423679326,37.79,80946.33,0.1,-0.0264,3e-05,3.40483]
[1778423679359,37.79,80946.33,0.1,-0.0264,3e-05,3.40483]
[1778423679414,37.79,80945.93,0.1,-0.02642,3e-05,3.40692]
[1778423680613,37.79,80945.93,0.1,-0.02642,3e-05,3.40692]
[1778423680675,37.8,80945.93,0.1,-0.02644,3e-05,3.40863]
[1778423685770,37.81,80945.93,0.1,-0.02648,3e-05,3.41287]
[1778423690805,37.82,80943.39,0.1,-0.02659,3e-05,3.4249]
[1778423696190,37.83,80941.96,0.1,-0.02665,3e-05,3.43098]
[1778423701879,37.85,80941.96,0.1,-0.02671,3e-05,3.43825]
[1778423713053,37.87,80940.06,0.1,-0.02685,3e-05,3.45289]
[1778423719003,37.89,80938.51,0.1,-0.02693,3e-05,3.46197]
[1778423725044,37.89,80938.34,0.1,-0.02695,3e-05,3.46384]
[1778423733194,37.9,80946.16,0.1,-0.02673,3e-05,3.43978]
[1778423739147,37.91,80946.56,0.1,-0.02674,3e-05,3.44075]
[1778423746197,37.92,80947.66,0.1,-0.02673,3e-05,3.43995]
[1778423751231,37.92,80947.89,0.1,-0.02674,3e-05,3.44109]
[1778423758280,37.93,80944.53,0.1,-0.02687,3e-05,3.45405]
[1778423763408,37.93,80941.94,0.1,-0.02696,3e-05,3.46383]
[1778423773478,37.94,80940.43,0.1,-0.02703,3e-05,3.47175]
[1778423779972,37.95,80940.43,0.1,-0.02705,3e-05,3.47333]
[1778423780046,37.95,80938.84,0.1,-0.0271,3e-05,3.47892]
[1778423781970,37.95,80938.84,0.1,-0.0271,3e-05,3.47923]
[1778423782039,37.95,80939.1,0.1,-0.0271,3e-05,3.47872]
[1778423787483,37.96,80938.23,0.1,-0.02714,3e-05,3.48296]
[1778423793618,37.96,80936.81,0.1,-0.02717,3e-05,3.4862]
[1778423800571,37.97,80936.81,0.1,-0.02719,3e-05,3.48821]
[1778423803121,37.97,80934.69,0.1,-0.02727,3e-05,3.49596]
[1778423803688,37.97,80931.07,0.1,-0.02738,3e-05,3.50812]
[1778423809637,37.99,80928.9,0.1,-0.02749,3e-05,3.51968]
[1778423814672,38.0,80924.2,0.1,-0.02767,3e-05,3.53832]
[1778423819707,38.01,80924.48,0.1,-0.02769,3e-05,3.54113]
[1778423824741,38.02,80924.49,0.1,-0.02773,3e-05,3.54476]
[1778423829776,38.03,80924.2,0.1,-0.02777,3e-05,3.54928]
[1778423834812,38.04,80915.49,0.1,-0.02807,3e-05,3.58031]
[1778423839847,38.05,80914.95,0.1,-0.02811,3e-05,3.58532]
[1778423844883,38.06,80916.84,0.1,-0.02809,3e-05,3.58256]
[1778423849918,38.07,80921.13,0.1,-0.02799,3e-05,3.57224]
[1778423854954,38.08,80920.06,0.1,-0.02803,3e-05,3.57564]
[1778423859988,38.09,80920.48,0.1,-0.02804,3e-05,3.57757]
[1778423871064,38.11,80920.93,0.1,-0.0281,3e-05,3.58327]
[1778423880132,38.13,80923.77,0.1,-0.02807,3e-05,3.58001]
[1778423888187,38.14,80922.63,0.1,-0.02815,3e-05,3.58871]
[1778423894229,38.16,80923.32,0.1,-0.02816,3e-05,3.59025]
[1778423901278,38.17,80924.11,0.1,-0.02818,3e-05,3.59208]
[1778423914370,38.19,80923.52,0.1,-0.02825,3e-05,3.59851]
[1778423915068,38.19,80923.52,0.1,-0.02825,3e-05,3.59851]
[1778423915377,38.19,80924.57,0.1,-0.02822,3e-05,3.59577]
[1778423916561,38.19,80924.57,0.1,-0.02822,3e-05,3.59577]
[1778423916578,38.2,80924.56,0.1,-0.02823,3e-05,3.59641]
[1778423924439,38.21,80924.58,0.1,-0.02827,3e-05,3.60114]
[1778423932496,38.22,80923.87,0.1,-0.02834,3e-05,3.6081]
[1778423934285,38.22,80925.44,0.1,-0.0283,3e-05,3.60367]
[1778423934337,38.22,80925.44,0.1,-0.0283,3e-05,3.60367]
[1778423934464,38.22,80925.44,0.1,-0.0283,3e-05,3.60367]
[1778423934511,38.23,80929.29,0.1,-0.02818,3e-05,3.592]
[1778423939544,38.23,80932.66,0.1,-0.02809,3e-05,3.58227]
[1778423944668,38.23,80931.6,0.1,-0.02813,3e-05,3.58623]
[1778423950621,38.23,80930.73,0.1,-0.02816,3e-05,3.58948]
[1778423955656,38.23,80932.06,0.1,-0.02812,3e-05,3.58576]
[1778423960697,38.24,80932.11,0.1,-0.02813,3e-05,3.58623]
[1778423964429,38.24,80931.98,0.1,-0.02813,3e-05,3.58675]
[1778423964719,38.24,80931.95,0.1,-0.02815,3e-05,3.5886]
[1778423965007,38.24,80931.95,0.1,-0.02815,3e-05,3.5886]
[1778423968415,38.24,80931.95,0.1,-0.02815,3e-05,3.5886]
[1778423969908,38.25,80931.95,0.1,-0.02816,3e-05,3.58985]
[1778423970761,38.25,80931.95,0.1,-0.02817,3e-05,3.59014]
[1778423978817,38.25,80931.93,0.1,-0.02815,3e-05,3.58765]
[1778423979104,38.25,80931.93,0.1,-0.02815,3e-05,3.58765]
[1778423979849,38.25,80931.93,0.1,-0.02815,3e-05,3.58765]
[1778423979168,38.25,80932.12,0.1,-0.02814,3e-05,3.58705]
[1778423979950,38.25,80932.12,0.1,-0.02814,3e-05,3.58714]
[1778423984407,38.25,80932.12,0.1,-0.02815,3e-05,3.58743]
[1778423984860,38.25,80931.91,0.1,-0.02816,3e-05,3.58916]
[1778423994931,38.26,80932.68,0.1,-0.02815,3e-05,3.58765]
[1778424005089,38.26,80932.93,0.1,-0.02815,3e-05,3.58773]
[1778424015070,38.26,80932.77,0.1,-0.02816,3e-05,3.58913]
[1778424023127,38.26,80931.73,0.1,-0.0282,3e-05,3.59309]
[1778424025045,38.26,80931.73,0.1,-0.0282,3e-05,3.59309]
[1778424025146,38.26,80931.93,0.1,-0.0282,3e-05,3.59261]
[1778424032189,38.26,80932.0,0.1,-0.02817,3e-05,3.58962]
[1778424037224,38.27,80940.02,0.1,-0.02794,3e-05,3.56472]
[1778424039306,38.27,80940.02,0.1,-0.02794,3e-05,3.56472]
[1778424039329,38.27,80939.63,0.1,-0.02795,3e-05,3.5662]
[1778424041672,38.27,80939.63,0.1,-0.02795,3e-05,3.56632]
[1778424041734,38.27,80938.87,0.1,-0.02798,3e-05,3.56885]
[1778424043949,38.27,80954.83,0.1,-0.02751,3e-05,3.51947]
[1778424047292,38.27,80959.88,0.1,-0.02736,3e-05,3.50423]
[1778424047398,38.27,80958.59,0.1,-0.0274,3e-05,3.50847]
[1778424053337,38.28,80954.34,0.1,-0.02754,3e-05,3.52287]
[1778424057365,38.28,80940.74,0.1,-0.02797,3e-05,3.56802]
[1778424063407,38.29,80939.14,0.1,-0.02805,3e-05,3.57625]
[1778424069449,38.3,80940.0,0.1,-0.02805,3e-05,3.57663]
[1778424074484,38.31,80939.3,0.1,-0.02809,3e-05,3.58142]
[1778424079582,38.32,80929.4,0.1,-0.02842,3e-05,3.61543]
[1778424084585,38.32,80921.14,0.1,-0.02869,3e-05,3.64359]
[1778424092612,38.33,80919.66,0.1,-0.02874,3e-05,3.64849]
[1778424097647,38.34,80923.5,0.1,-0.02864,3e-05,3.63812]
[1778424102684,38.34,80927.43,0.1,-0.02854,3e-05,3.62761]
[1778424108727,38.35,80927.02,0.1,-0.02858,3e-05,3.63139]
[1778424115776,38.36,80926.51,0.1,-0.02862,3e-05,3.63586]
[1778424120811,38.37,80921.14,0.1,-0.0288,3e-05,3.65507]
[1778424125941,38.37,80924.05,0.1,-0.02873,3e-05,3.64763]
[1778424132895,38.38,80922.78,0.1,-0.0288,3e-05,3.65435]
[1778424137930,38.38,80921.58,0.1,-0.02885,3e-05,3.66005]
[1778424142964,38.39,80922.56,0.1,-0.02884,3e-05,3.65879]
[1778424147999,38.4,80922.15,0.1,-0.02887,3e-05,3.66199]
[1778424153035,38.4,80916.34,0.1,-0.02904,3e-05,3.67906]
[1778424158070,38.41,80910.52,0.1,-0.02924,3e-05,3.69949]
[1778424163105,38.41,80908.16,0.1,-0.02933,3e-05,3.70876]
[1778424168140,38.42,80907.26,0.1,-0.02937,3e-05,3.71329]
[1778424174182,38.42,80906.46,0.1,-0.02942,3e-05,3.71815]
[1778424181231,38.43,80906.3,0.1,-0.02944,3e-05,3.72097]
[1778424186267,38.43,80908.15,0.1,-0.0294,3e-05,3.71664]
[1778424191301,38.44,80907.73,0.1,-0.02943,3e-05,3.71973]
[1778424196431,38.44,80907.62,0.1,-0.02945,3e-05,3.72183]
[1778424202378,38.45,80907.43,0.1,-0.02948,3e-05,3.72453]
[1778424208420,38.46,80908.26,0.1,-0.02947,3e-05,3.72392]
[1778424214461,38.46,80905.11,0.1,-0.02956,3e-05,3.73281]
[1778424219497,38.47,80900.95,0.1,-0.02971,3e-05,3.74796]
[1778424224532,38.47,80901.45,0.1,-0.02971,3e-05,3.74789]
[1778424229569,38.48,80898.72,0.1,-0.02981,3e-05,3.75838]
[1778424234603,38.48,80890.09,0.1,-0.0301,3e-05,3.78796]
[1778424239638,38.48,80888.09,0.1,-0.03017,3e-05,3.79561]
[1778424244676,38.49,80889.62,0.1,-0.03013,3e-05,3.79159]
[1778424250727,38.49,80891.54,0.1,-0.03008,3e-05,3.78647]
[1778424255762,38.49,80890.6,0.1,-0.03012,3e-05,3.79054]
[1778424260800,38.49,80880.86,0.1,-0.03044,3e-05,3.82355]
[1778424266928,38.5,80878.78,0.1,-0.03052,3e-05,3.83102]
[1778424274152,38.5,80878.78,0.1,-0.03052,3e-05,3.83102]
[1778424279935,38.5,80887.11,0.1,-0.03023,3e-05,3.8011]
[1778424284970,38.5,80887.98,0.1,-0.03021,3e-05,3.79874]
[1778424295040,38.5,80889.9,0.1,-0.03016,3e-05,3.79341]
[1778424301082,38.51,80888.92,0.1,-0.03019,3e-05,3.79715]
[1778424306198,38.51,80889.09,0.1,-0.03019,3e-05,3.79691]
[1778424314173,38.51,80890.76,0.1,-0.03015,3e-05,3.79219]
[1778424321222,38.51,80890.13,0.1,-0.03017,3e-05,3.79482]
[1778424326228,38.51,80890.7,0.1,-0.03016,3e-05,3.79334]
[1778424332298,38.51,80899.14,0.1,-0.02987,3e-05,3.76292]
[1778424337427,38.52,80899.52,0.1,-0.02986,3e-05,3.76244]
[1778424346399,38.52,80900.53,0.1,-0.02984,3e-05,3.7603]
[1778424355460,38.52,80901.28,0.1,-0.02983,3e-05,3.75903]
[1778424360494,38.52,80896.66,0.1,-0.02998,3e-05,3.77476]
[1778424367637,38.53,80891.28,0.1,-0.03016,3e-05,3.79296]
[1778424373586,38.53,80888.7,0.1,-0.03025,3e-05,3.8019]
[1778424379628,38.53,80886.52,0.1,-0.03032,3e-05,3.80946]
[1778424384663,38.53,80884.59,0.1,-0.03039,3e-05,3.81609]
[1778424389698,38.53,80883.8,0.1,-0.03041,3e-05,3.81895]
[1778424394733,38.53,80883.65,0.1,-0.0304,3e-05,3.81626]
[1778424405813,38.53,80883.35,0.1,-0.03041,3e-05,3.81782]
[1778424410115,38.53,80882.57,0.1,-0.03044,3e-05,3.8205]
[1778424410215,38.53,80881.5,0.1,-0.03047,3e-05,3.82413]
[1778424413355,38.53,80876.83,0.1,-0.03062,3e-05,3.8397]
[1778424414088,38.53,80876.83,0.1,-0.03062,3e-05,3.8397]
[1778424419909,38.53,80862.51,0.1,-0.03109,3e-05,3.88716]
[1778424424945,38.53,80859.25,0.1,-0.03119,3e-05,3.89753]
[1778424429981,38.53,80848.24,0.1,-0.03155,3e-05,3.93415]
[1778424433008,38.53,80826.83,0.1,-0.03227,3e-05,4.00709]
[1778424438162,38.53,80822.61,0.1,-0.03241,3e-05,4.02066]
[1778424444089,38.52,80809.37,0.1,-0.03284,3e-05,4.06447]
[1778424449124,38.52,80821.24,0.1,-0.03242,3e-05,4.02229]
[1778424454161,38.52,80825.87,0.1,-0.03223,3e-05,4.00181]
[1778424460205,38.51,80827.89,0.1,-0.03215,3e-05,3.9939]
[1778424468343,38.51,80827.32,0.1,-0.03216,3e-05,3.99447]
[1778424474305,38.51,80826.24,0.1,-0.03218,3e-05,3.99714]
[1778424479341,38.5,80820.53,0.1,-0.03237,3e-05,4.01579]
[1778424486389,38.5,80817.35,0.1,-0.03246,3e-05,4.02518]
[1778424491424,38.5,80817.08,0.1,-0.03246,3e-05,4.02501]
[1778424496459,38.49,80812.99,0.1,-0.03259,3e-05,4.03791]
[1778424501494,38.49,80810.08,0.1,-0.03269,3e-05,4.04785]
[1778424507536,38.5,80812.1,0.1,-0.03263,3e-05,4.04185]
[1778424511564,38.5,80820.94,0.1,-0.03231,3e-05,4.00897]
[1778424516600,38.49,80823.31,0.1,-0.03221,3e-05,3.99954]
[1778424521635,38.49,80822.47,0.1,-0.03223,3e-05,4.00131]
[1778424526671,38.49,80826.63,0.1,-0.03208,3e-05,3.98599]
[1778424531704,38.49,80831.49,0.1,-0.03191,3e-05,3.96847]
[1778424538844,38.48,80833.94,0.1,-0.03181,3e-05,3.95904]
[1778424544796,38.48,80828.63,0.1,-0.03198,3e-05,3.97615]
[1778424549832,38.48,80827.22,0.1,-0.03202,3e-05,3.98012]
[1778424554867,38.47,80825.53,0.1,-0.03207,3e-05,3.98503]
[1778424559902,38.47,80821.98,0.1,-0.03218,3e-05,3.99633]
[1778424564936,38.47,80821.0,0.1,-0.03221,3e-05,3.99878]
[1778424569972,38.47,80820.95,0.1,-0.0322,3e-05,3.99801]
[1778424576015,38.47,80820.66,0.1,-0.03221,3e-05,3.99789]
[1778424581060,38.47,80817.21,0.1,-0.03233,3e-05,4.00991]
[1778424586086,38.48,80816.1,0.1,-0.03237,3e-05,4.01433]
[1778424591119,38.47,80814.48,0.1,-0.03241,3e-05,4.01879]
[1778424597162,38.47,80813.98,0.1,-0.03242,3e-05,4.01918]
[1778424602197,38.47,80816.16,0.1,-0.03234,3e-05,4.0112]
[1778424608239,38.46,80817.88,0.1,-0.03227,3e-05,4.00409]
[1778424613274,38.46,80818.68,0.1,-0.03223,3e-05,4.00035]
[1778424615288,38.46,80831.16,0.1,-0.03181,3e-05,3.95747]
[1778424620323,38.46,80820.6,0.1,-0.03216,3e-05,3.99265]
[1778424625358,38.46,80819.6,0.1,-0.03218,3e-05,3.99517]
[1778424630393,38.45,80826.0,0.1,-0.03196,3e-05,3.97245]
[1778424634421,38.45,80835.2,0.1,-0.03162,3e-05,3.93733]
[1778424639522,38.45,80836.02,0.1,-0.03159,3e-05,3.93431]
[1778424643057,38.45,80849.47,0.1,-0.03114,3e-05,3.88896]
[1778424643884,38.45,80853.47,0.1,-0.03101,3e-05,3.87557]
[1778424644498,38.45,80854.51,0.1,-0.03098,3e-05,3.87214]
[1778424646512,38.45,80871.88,0.1,-0.03041,3e-05,3.81452]
[1778424646656,38.45,80871.88,0.1,-0.03041,3e-05,3.81452]
[1778424647518,38.45,80871.99,0.1,-0.03041,3e-05,3.8143]
[1778424651174,38.45,80881.91,0.1,-0.0301,3e-05,3.78205]
[1778424651548,38.45,80884.45,0.1,-0.03002,3e-05,3.7739]
[1778424652606,38.46,80890.24,0.1,-0.02984,3e-05,3.75512]
[1778424653561,38.46,80896.82,0.1,-0.02963,3e-05,3.73388]
[1778424654012,38.46,80896.82,0.1,-0.02963,3e-05,3.73388]
[1778424654568,38.46,80903.0,0.1,-0.02944,3e-05,3.71405]
[1778424658723,38.46,80908.24,0.1,-0.02927,3e-05,3.6967]
[1778424659475,38.45,80904.59,0.1,-0.02938,3e-05,3.70826]
[1778424664639,38.46,80893.78,0.1,-0.02975,3e-05,3.7465]
[1778424669758,38.47,80886.15,0.1,-0.03003,3e-05,3.77489]
[1778424675717,38.48,80885.18,0.1,-0.03008,3e-05,3.78077]
[1778424680752,38.49,80884.35,0.1,-0.03014,3e-05,3.78665]
[1778424685787,38.5,80882.96,0.1,-0.03021,3e-05,3.79379]
[1778424689883,38.5,80889.46,0.1,-0.03001,3e-05,3.77347]
[1778424690481,38.5,80889.46,0.1,-0.03001,3e-05,3.77347]
[1778424696283,38.51,80895.66,0.1,-0.02983,3e-05,3.7536]
[1778424701691,38.52,80901.77,0.1,-0.02967,3e-05,3.73722]
[1778424702798,38.52,80903.29,0.1,-0.02962,3e-05,3.73288]
[1778424703582,38.52,80903.29,0.1,-0.02962,3e-05,3.73288]
[1778424703594,38.53,80915.83,0.1,-0.02924,3e-05,3.69288]
[1778424708844,38.54,80917.42,0.1,-0.02922,3e-05,3.69109]
[1778424708948,38.54,80919.08,0.1,-0.02917,3e-05,3.68642]
[1778424711743,38.54,80925.49,0.1,-0.02899,3e-05,3.66716]
[1778424711969,38.54,80925.66,0.1,-0.02899,3e-05,3.66731]
[1778424717004,38.55,80920.7,0.1,-0.02918,3e-05,3.68667]
[1778424722039,38.56,80918.82,0.1,-0.02927,3e-05,3.69604]
[1778424727074,38.57,80908.94,0.1,-0.02961,3e-05,3.73118]
[1778424732109,38.58,80905.85,0.1,-0.02973,3e-05,3.74427]
[1778424737144,38.59,80903.7,0.1,-0.02983,3e-05,3.75423]
[1778424743186,38.6,80901.74,0.1,-0.02992,3e-05,3.76403]
[1778424748222,38.61,80900.27,0.1,-0.03,3e-05,3.7716]
[1778424753257,38.62,80900.68,0.1,-0.02998,3e-05,3.76955]
[1778424758292,38.63,80907.19,0.1,-0.0298,3e-05,3.75115]
[1778424763326,38.63,80906.38,0.1,-0.02986,3e-05,3.75664]
[1778424768362,38.64,80916.66,0.1,-0.02956,3e-05,3.72614]
[1778424773397,38.65,80921.95,0.1,-0.02943,3e-05,3.71217]
[1778424778434,38.66,80921.95,0.1,-0.02945,3e-05,3.71527]
[1778424783467,38.67,80918.48,0.1,-0.02959,3e-05,3.72954]
[1778424788502,38.68,80919.59,0.1,-0.02959,3e-05,3.7289]
[1778424794544,38.69,80921.15,0.1,-0.02957,3e-05,3.72737]
[1778424799579,38.7,80931.35,0.1,-0.02928,3e-05,3.69744]
[1778424800762,38.7,80955.0,0.1,-0.02856,3e-05,3.62261]
[1778424806630,38.7,80963.55,0.1,-0.0283,3e-05,3.59609]
[1778424811666,38.7,80970.96,0.1,-0.02806,3e-05,3.56946]
[1778424816701,38.77,80979.07,0.1,-0.02804,3e-05,3.56847]
[1778424821736,38.79,80977.46,0.1,-0.02813,3e-05,3.57742]
[1778424826771,38.8,80969.09,0.1,-0.02842,3e-05,3.60747]
[1778424831806,38.81,80969.02,0.1,-0.02845,3e-05,3.61134]
[1778424836841,38.82,80967.71,0.1,-0.02853,3e-05,3.6191]
[1778424842883,38.84,80967.09,0.1,-0.02859,3e-05,3.62608]
[1778424848926,38.85,80967.01,0.1,-0.02863,3e-05,3.6299]
[1778424853960,38.86,80967.43,0.1,-0.02866,3e-05,3.63286]
[1778424857251,38.86,80967.55,0.1,-0.02866,3e-05,3.63319]
[1778424857523,38.87,80968.73,0.1,-0.02864,3e-05,3.63089]
[1778424859283,38.87,80987.55,0.1,-0.02808,3e-05,3.57249]
[1778424864760,38.87,80986.96,0.1,-0.0281,3e-05,3.57454]
[1778424865037,38.87,80986.93,0.1,-0.02811,3e-05,3.57552]
[1778424870073,38.88,80978.96,0.1,-0.02839,3e-05,3.60481]
[1778424871117,38.88,80978.96,0.1,-0.02839,3e-05,3.60481]
[1778424871150,38.89,80980.26,0.1,-0.02834,3e-05,3.59902]
[1778424871983,38.89,80980.26,0.1,-0.02834,3e-05,3.59902]
[1778424872087,38.89,80980.26,0.1,-0.02834,3e-05,3.59902]
[1778424873317,38.89,80980.26,0.1,-0.02834,3e-05,3.59902]
[1778424873360,38.89,80980.53,0.1,-0.02835,3e-05,3.59981]
[1778424873965,38.89,80980.53,0.1,-0.02835,3e-05,3.59981]
[1778424874805,38.89,80980.53,0.1,-0.02835,3e-05,3.59981]
[1778424874100,38.89,80980.53,0.1,-0.02835,3e-05,3.59981]
[1778424875346,38.89,80980.53,0.1,-0.02835,3e-05,3.59981]
[1778424876189,38.9,80979.56,0.1,-0.02839,3e-05,3.6045]
[1778424876289,38.9,80980.01,0.1,-0.02839,3e-05,3.60471]
[1778424882157,38.91,80980.01,0.1,-0.02842,3e-05,3.60793]
[1778424887191,38.93,80980.44,0.1,-0.02846,3e-05,3.61138]
[1778424892227,38.94,80976.47,0.1,-0.02861,3e-05,3.62774]
[1778424892963,38.94,80976.47,0.1,-0.02861,3e-05,3.62774]
[1778424893064,38.94,80976.4,0.1,-0.02861,3e-05,3.62796]
[1778424898371,38.95,80973.95,0.1,-0.02873,3e-05,3.64026]
[1778424904313,38.97,80966.05,0.1,-0.02902,3e-05,3.66967]
[1778424910454,38.98,80965.65,0.1,-0.02907,3e-05,3.67519]
[1778424916396,38.99,80969.5,0.1,-0.02899,3e-05,3.66727]
[1778424921432,39.0,80965.21,0.1,-0.02916,3e-05,3.6845]
[1778424926466,39.01,80961.85,0.1,-0.02929,3e-05,3.6986]
[1778424931502,39.02,80956.24,0.1,-0.02948,3e-05,3.71707]
[1778424936537,39.03,80955.26,0.1,-0.02953,3e-05,3.72268]
[1778424942579,39.04,80947.05,0.1,-0.02982,3e-05,3.75243]
[1778424947613,39.05,80958.27,0.1,-0.0295,3e-05,3.71924]
[1778424952649,39.06,80958.65,0.1,-0.02951,3e-05,3.72091]
[1778424958691,39.07,80958.85,0.1,-0.02954,3e-05,3.72367]
[1778424963726,39.08,80957.64,0.1,-0.0296,3e-05,3.73028]
[1778424968761,39.09,80958.23,0.1,-0.02961,3e-05,3.73106]
[1778424975810,39.1,80959.04,0.1,-0.02962,3e-05,3.73216]
[1778424980845,39.1,80946.66,0.1,-0.03003,3e-05,3.77441]
[1778424987895,39.11,80940.12,0.1,-0.03027,3e-05,3.79859]
[1778424992929,39.12,80946.13,0.1,-0.03008,3e-05,3.77824]
[1778424997964,39.13,80943.42,0.1,-0.03018,3e-05,3.78883]
[1778425002999,39.13,80939.22,0.1,-0.03033,3e-05,3.80448]
[1778425008039,39.14,80936.19,0.1,-0.03045,3e-05,3.81629]
[1778425014082,39.14,80934.95,0.1,-0.03051,3e-05,3.82265]
[1778425021230,39.15,80933.77,0.1,-0.03057,3e-05,3.82919]
[1778425029186,39.16,80941.09,0.1,-0.03037,3e-05,3.80858]
[1778425035228,39.17,80943.25,0.1,-0.03033,3e-05,3.8041]
[1778425040278,39.18,80951.64,0.1,-0.03008,3e-05,3.77906]
[1778425045313,39.18,80957.0,0.1,-0.02994,3e-05,3.76431]
[1778425051441,39.19,80960.3,0.1,-0.02983,3e-05,3.75281]
[1778425057403,39.2,80960.33,0.1,-0.02986,3e-05,3.75526]
[1778425062441,39.2,80950.75,0.1,-0.03018,3e-05,3.78814]
[1778425067474,39.21,80947.41,0.1,-0.0303,3e-05,3.80068]
[1778425074522,39.22,80947.88,0.1,-0.03031,3e-05,3.8015]
[1778425079557,39.22,80949.65,0.1,-0.03027,3e-05,3.79741]
[1778425087615,39.23,80950.54,0.1,-0.03026,3e-05,3.79709]
[1778425092648,39.23,80951.7,0.1,-0.03024,3e-05,3.79488]
[1778425101791,39.24,80951.97,0.1,-0.03026,3e-05,3.79673]
[1778425107754,39.25,80953.78,0.1,-0.03022,3e-05,3.79273]
[1778425115812,39.25,80954.34,0.1,-0.0302,3e-05,3.78998]
[1778425120848,39.26,80954.95,0.1,-0.0302,3e-05,3.7896]
[1778425126889,39.26,80954.72,0.1,-0.03022,3e-05,3.79225]
[1778425132004,39.27,80953.1,0.1,-0.03029,3e-05,3.79907]
[1778425137990,39.28,80949.92,0.1,-0.03041,3e-05,3.81123]
[1778425143024,39.28,80948.26,0.1,-0.03047,3e-05,3.81817]
[1778425150073,39.29,80948.04,0.1,-0.0305,3e-05,3.82106]
[1778425155109,39.29,80946.01,0.1,-0.03058,3e-05,3.82953]
[1778425160144,39.3,80945.63,0.1,-0.03061,3e-05,3.8321]
[1778425165179,39.3,80941.01,0.1,-0.03077,3e-05,3.84878]
[1778425170213,39.31,80938.88,0.1,-0.03086,3e-05,3.85731]
[1778425176065,39.31,80942.96,0.1,-0.03071,3e-05,3.84177]
[1778425181291,39.32,80959.61,0.1,-0.03021,3e-05,3.79044]
[1778425186325,39.32,80962.7,0.1,-0.03013,3e-05,3.78239]
[1778425191360,39.33,80965.83,0.1,-0.03005,3e-05,3.77423]
[1778425197403,39.33,80967.27,0.1,-0.03003,3e-05,3.77191]
[1778425199417,39.34,80985.59,0.1,-0.02947,3e-05,3.71421]
[1778425204452,39.34,80983.89,0.1,-0.02954,3e-05,3.72202]
[1778425210494,39.35,80979.28,0.1,-0.02972,3e-05,3.74007]
[1778425216537,39.36,80975.06,0.1,-0.02988,3e-05,3.75638]
[1778425221572,39.37,80973.11,0.1,-0.02996,3e-05,3.76497]
[1778425226607,39.38,80970.96,0.1,-0.03005,3e-05,3.7742]
[1778425231642,39.38,80964.28,0.1,-0.03025,3e-05,3.7945]
[1778425236684,39.39,80963.36,0.1,-0.0303,3e-05,3.79966]
[1778425242783,39.4,80962.88,0.1,-0.03034,3e-05,3.80381]
[1778425252854,39.41,80962.55,0.1,-0.0304,3e-05,3.80923]
[1778425260846,39.42,80963.45,0.1,-0.0304,3e-05,3.80982]
[1778425266053,39.43,80963.67,0.1,-0.03041,3e-05,3.81087]
[1778425271924,39.44,80963.52,0.1,-0.03045,3e-05,3.81484]
[1778425276960,39.44,80972.67,0.1,-0.03018,3e-05,3.78726]
[1778425281994,39.45,80973.29,0.1,-0.03018,3e-05,3.7877]
[1778425288039,39.46,80974.44,0.1,-0.03018,3e-05,3.7869]
[1778425293074,39.47,80972.69,0.1,-0.03023,3e-05,3.79141]
[1778425298116,39.47,80967.83,0.1,-0.0304,3e-05,3.80938]
[1778425303144,39.48,80966.58,0.1,-0.03047,3e-05,3.816]
[1778425313281,39.49,80965.22,0.1,-0.03055,3e-05,3.82416]
[1778425319258,39.5,80963.92,0.1,-0.03061,3e-05,3.83085]
[1778425324302,39.5,80998.61,0.1,-0.02955,3e-05,3.72159]
[1778425325278,39.5,80998.61,0.1,-0.02955,3e-05,3.72159]
[1778425325371,39.5,81015.75,0.1,-0.02902,3e-05,3.66752]
[1778425332358,39.5,81014.38,0.1,-0.02905,3e-05,3.67064]
[1778425337397,39.5,81023.01,0.1,-0.02879,3e-05,3.64285]
[1778425342632,39.5,81027.61,0.1,-0.02864,3e-05,3.62808]
[1778425348469,39.55,81026.31,0.1,-0.02884,3e-05,3.64879]
[1778425353506,39.56,81024.28,0.1,-0.02891,3e-05,3.65507]
[1778425360555,39.57,81019.64,0.1,-0.02909,3e-05,3.67384]
[1778425365590,39.58,81025.95,0.1,-0.02893,3e-05,3.65714]
[1778425370625,39.58,81027.28,0.1,-0.02889,3e-05,3.65287]
[1778425375661,39.58,81015.47,0.1,-0.02923,3e-05,3.68876]
[1778425377486,39.58,81015.47,0.1,-0.02923,3e-05,3.68876]
[1778425377674,39.57,81017.31,0.1,-0.02917,3e-05,3.68251]
[1778425382226,39.57,81024.78,0.1,-0.02894,3e-05,3.6585]
[1778425382327,39.57,81023.83,0.1,-0.02897,3e-05,3.66109]
[1778425383058,39.57,81023.83,0.1,-0.02897,3e-05,3.66109]
[1778425383157,39.57,81021.87,0.1,-0.02902,3e-05,3.66702]
[1778425383860,39.57,81021.87,0.1,-0.02902,3e-05,3.66702]
[1778425383960,39.57,81022.21,0.1,-0.02901,3e-05,3.66596]
[1778425388923,39.57,81023.01,0.1,-0.02898,3e-05,3.66268]
[1778425389024,39.57,81023.88,0.1,-0.02895,3e-05,3.65977]
[1778425391989,39.57,81022.97,0.1,-0.02898,3e-05,3.66224]
[1778425392089,39.57,81022.92,0.1,-0.02898,3e-05,3.66221]
[1778425392868,39.57,81022.92,0.1,-0.02898,3e-05,3.66221]
[1778425392909,39.57,81022.92,0.1,-0.02897,3e-05,3.66202]
[1778425396485,39.57,81022.92,0.1,-0.02897,3e-05,3.66184]
[1778425396809,39.56,81022.82,0.1,-0.02897,3e-05,3.66159]
[1778425397780,39.56,81022.82,0.1,-0.02897,3e-05,3.66159]
[1778425397815,39.56,81023.36,0.1,-0.02895,3e-05,3.65972]
[1778425402850,39.56,81024.1,0.1,-0.02892,3e-05,3.65652]
[1778425407885,39.56,81031.3,0.1,-0.0287,3e-05,3.63325]
[1778425412082,39.56,81043.32,0.1,-0.02831,3e-05,3.59223]
[1778425418962,39.55,81044.87,0.1,-0.02826,3e-05,3.58699]
[1778425420994,39.55,81019.53,0.1,-0.02902,3e-05,3.66546]
[1778425421989,39.55,80998.66,0.1,-0.02965,3e-05,3.73095]
[1778425423067,39.55,80998.66,0.1,-0.02965,3e-05,3.73095]
[1778425423155,39.55,80995.68,0.1,-0.02974,3e-05,3.7401]
[1778425429037,39.56,80997.8,0.1,-0.0297,3e-05,3.73574]
[1778425434087,39.56,80995.36,0.1,-0.02977,3e-05,3.7431]
[1778425435739,39.56,81003.39,0.1,-0.02952,3e-05,3.71707]
[1778425436087,39.56,81003.39,0.1,-0.02951,3e-05,3.71677]
[1778425437095,39.56,81018.66,0.1,-0.02905,3e-05,3.66852]
[1778425442132,39.55,81027.34,0.1,-0.02878,3e-05,3.64061]
[1778425446160,39.55,81043.88,0.1,-0.02828,3e-05,3.58895]
[1778425450395,39.55,81064.29,0.1,-0.02768,3e-05,3.52624]
[1778425452242,39.55,81086.93,0.1,-0.02703,3e-05,3.45785]
[1778425456267,39.54,81073.39,0.1,-0.02739,3e-05,3.49586]
[1778425461302,39.53,81072.08,0.1,-0.0274,3e-05,3.49689]
[1778425466361,39.52,81059.06,0.1,-0.02775,3e-05,3.53339]
[1778425469372,39.52,81045.34,0.1,-0.02814,3e-05,3.57459]
[1778425474407,39.52,81042.89,0.1,-0.02817,3e-05,3.57709]
[1778425479441,39.51,81040.77,0.1,-0.02823,3e-05,3.58247]
[1778425484517,39.5,81053.21,0.1,-0.02783,3e-05,3.54066]
[1778425490517,39.49,81050.08,0.1,-0.02788,3e-05,3.54611]
[1778425492569,39.49,81049.9,0.1,-0.02788,3e-05,3.54598]
[1778425492590,39.48,81045.31,0.1,-0.02801,3e-05,3.55935]
[1778425493172,39.48,81045.31,0.1,-0.02801,3e-05,3.55935]
[1778425493540,39.48,81045.31,0.1,-0.028,3e-05,3.55865]
[1778425498575,39.47,81038.78,0.1,-0.02816,3e-05,3.5758]
[1778425503611,39.46,81054.38,0.1,-0.02767,3e-05,3.52455]
[1778425508646,39.45,81055.96,0.1,-0.0276,3e-05,3.51663]
[1778425513683,39.44,81047.13,0.1,-0.02783,3e-05,3.54038]
[1778425518716,39.43,81039.95,0.1,-0.028,3e-05,3.55904]
[1778425523949,39.42,81035.72,0.1,-0.0281,3e-05,3.5693]
[1778425530338,39.41,81045.93,0.1,-0.02777,3e-05,3.53404]
[1778425535850,39.4,81040.3,0.1,-0.02787,3e-05,3.54375]
[1778425540886,39.39,81041.72,0.1,-0.0278,3e-05,3.53631]
[1778425545922,39.38,81045.72,0.1,-0.02765,3e-05,3.52108]
[1778425550956,39.37,81053.52,0.1,-0.0274,3e-05,3.49449]
[1778425555992,39.36,81049.0,0.1,-0.0275,3e-05,3.5055]
[1778425561031,39.35,81048.79,0.1,-0.02748,3e-05,3.50335]
[1778425566067,39.35,81053.32,0.1,-0.02733,3e-05,3.48685]
[1778425571104,39.34,81058.38,0.1,-0.02716,3e-05,3.46904]
[1778425576139,39.33,81058.2,0.1,-0.02713,3e-05,3.46653]
[1778425581173,39.32,81057.64,0.1,-0.02712,3e-05,3.46563]
[1778425586209,39.31,81052.61,0.1,-0.02724,3e-05,3.4782]
[1778425591244,39.3,81050.59,0.1,-0.02725,3e-05,3.47836]
[1778425596280,39.3,81049.33,0.1,-0.02727,3e-05,3.47956]
[1778425602320,39.29,81043.66,0.1,-0.0274,3e-05,3.49356]
[1778425607457,39.28,81044.95,0.1,-0.02734,3e-05,3.4875]
[1778425613399,39.27,81043.71,0.1,-0.02734,3e-05,3.48759]
[1778425618435,39.26,81043.81,0.1,-0.02732,3e-05,3.48468]
[1778425623468,39.25,81046.94,0.1,-0.0272,3e-05,3.4726]
[1778425628504,39.24,81053.35,0.1,-0.02699,3e-05,3.45078]
[1778425633539,39.24,81055.61,0.1,-0.02691,3e-05,3.44166]
[1778425638576,39.23,81047.37,0.1,-0.02712,3e-05,3.46412]
[1778425644617,39.22,81048.5,0.1,-0.02706,3e-05,3.45776]
[1778425649653,39.21,81039.83,0.1,-0.02729,3e-05,3.48146]
[1778425654688,39.2,81037.74,0.1,-0.0273,3e-05,3.48187]
[1778425660731,39.19,81038.29,0.1,-0.02725,3e-05,3.47707]
[1778425665796,39.19,81039.05,0.1,-0.02721,3e-05,3.47219]
[1778425670800,39.18,81036.75,0.1,-0.02725,3e-05,3.4766]
[1778425675836,39.17,81037.3,0.1,-0.02721,3e-05,3.47231]
[1778425677851,39.17,81023.5,0.1,-0.02761,3e-05,3.51455]
[1778425682884,39.17,81020.12,0.1,-0.02769,3e-05,3.5232]
[1778425688927,39.16,81022.92,0.1,-0.02761,3e-05,3.51426]
[1778425693962,39.17,81005.77,0.1,-0.02812,3e-05,3.5673]
[1778425698997,39.16,80998.04,0.1,-0.02835,3e-05,3.59111]
[1778425704032,39.16,80992.82,0.1,-0.0285,3e-05,3.60707]
[1778425709068,39.16,80980.23,0.1,-0.02888,3e-05,3.64612]
[1778425715109,39.16,80977.81,0.1,-0.02892,3e-05,3.64947]
[1778425719201,39.16,80956.27,0.1,-0.02957,3e-05,3.71715]
[1778425721156,39.16,80938.37,0.1,-0.03013,3e-05,3.7742]
[1778425726197,39.15,80929.78,0.1,-0.03038,3e-05,3.80009]
[1778425731233,39.15,80941.24,0.1,-0.03,3e-05,3.76121]
[1778425736295,39.14,80942.78,0.1,-0.02994,3e-05,3.75433]
[1778425741303,39.14,80950.78,0.1,-0.02967,3e-05,3.72715]
[1778425746365,39.13,80952.2,0.1,-0.02961,3e-05,3.72128]
[1778425751372,39.13,80954.64,0.1,-0.02953,3e-05,3.71222]
[1778425756407,39.12,80956.39,0.1,-0.02946,3e-05,3.70545]
[1778425761443,39.12,80947.08,0.1,-0.02974,3e-05,3.73411]
[1778425766475,39.11,80938.54,0.1,-0.02998,3e-05,3.75901]
[1778425772519,39.1,80929.04,0.1,-0.03023,3e-05,3.78311]
[1778425777555,39.09,80937.43,0.1,-0.02993,3e-05,3.75294]
[1778425782590,39.09,80935.02,0.1,-0.02999,3e-05,3.7591]
[1778425787626,39.08,80938.6,0.1,-0.02987,3e-05,3.74602]
[1778425792661,39.08,80938.48,0.1,-0.02986,3e-05,3.74495]
[1778425797696,39.08,80936.33,0.1,-0.02991,3e-05,3.75043]
[1778425802731,39.07,80936.76,0.1,-0.02988,3e-05,3.74755]
[1778425807771,39.07,80927.56,0.1,-0.03016,3e-05,3.77581]
[1778425812807,39.06,80923.28,0.1,-0.03028,3e-05,3.78801]
[1778425817841,39.06,80917.63,0.1,-0.03044,3e-05,3.80467]
[1778425824890,39.05,80914.91,0.1,-0.0305,3e-05,3.81104]
[1778425829927,39.04,80918.11,0.1,-0.03038,3e-05,3.79888]
[1778425831939,39.04,80928.63,0.1,-0.03002,3e-05,3.76072]
[1778425837003,39.04,80940.72,0.1,-0.02963,3e-05,3.72053]
[1778425844027,39.03,80940.92,0.1,-0.02961,3e-05,3.71837]
[1778425849064,39.03,80950.52,0.1,-0.0293,3e-05,3.68667]
[1778425854097,39.03,80952.59,0.1,-0.02923,3e-05,3.6792]
[1778425859131,39.03,80954.62,0.1,-0.02916,3e-05,3.67189]
[1778425865176,39.02,80956.35,0.1,-0.02909,3e-05,3.66539]
[1778425870212,39.02,80958.53,0.1,-0.02902,3e-05,3.65765]
[1778425875245,39.02,80958.44,0.1,-0.02901,3e-05,3.65715]
[1778425881006,39.02,80953.74,0.1,-0.02915,3e-05,3.67139]
[1778425886836,39.01,80961.08,0.1,-0.02892,3e-05,3.64719]
[1778425891866,39.0,80968.78,0.1,-0.02865,3e-05,3.61972]
[1778425897399,38.99,80978.9,0.1,-0.02827,3e-05,3.57948]
[1778425902435,38.98,80980.59,0.1,-0.02821,3e-05,3.57271]
[1778425907498,38.98,80980.41,0.1,-0.02821,3e-05,3.57315]
[1778425912506,38.98,80980.49,0.1,-0.02821,3e-05,3.57276]
[1778425917544,38.98,80982.36,0.1,-0.02815,3e-05,3.56685]
[1778425923585,38.98,80981.92,0.1,-0.02816,3e-05,3.56815]
[1778425928622,38.98,80981.56,0.1,-0.02817,3e-05,3.56925]
[1778425937711,38.98,80980.51,0.1,-0.02821,3e-05,3.57252]
[1778425942719,38.98,80973.49,0.1,-0.02842,3e-05,3.59441]
[1778425947781,38.98,80971.99,0.1,-0.02846,3e-05,3.59891]
[1778425952789,38.98,80977.68,0.1,-0.02826,3e-05,3.57757]
[1778425957850,38.98,80978.26,0.1,-0.02824,3e-05,3.57568]
[1778425964873,38.98,80978.83,0.1,-0.02822,3e-05,3.57375]
[1778425969909,38.98,80979.19,0.1,-0.02821,3e-05,3.5725]
[1778425974942,38.98,80977.38,0.1,-0.02826,3e-05,3.57794]
[1778425979978,38.98,80980.11,0.1,-0.02818,3e-05,3.56926]
[1778425985014,38.98,80986.77,0.1,-0.02798,3e-05,3.54847]
[1778425992064,38.98,80985.39,0.1,-0.02802,3e-05,3.5528]
[1778425997098,38.98,80985.44,0.1,-0.02802,3e-05,3.55267]
[1778426002133,38.97,80996.02,0.1,-0.02769,3e-05,3.51752]
[1778426007168,38.96,81000.21,0.1,-0.02753,3e-05,3.5017]
[1778426012203,38.95,81003.72,0.1,-0.02738,3e-05,3.48481]
[1778426017237,38.95,81006.24,0.1,-0.02728,3e-05,3.47438]
[1778426023280,38.94,81007.14,0.1,-0.02722,3e-05,3.46842]
[1778426028351,38.93,81007.55,0.1,-0.0272,3e-05,3.46584]
[1778426033354,38.93,81008.24,0.1,-0.02719,3e-05,3.46439]
[1778426038421,38.94,81011.28,0.1,-0.0271,3e-05,3.45576]
[1778426043939,38.94,81019.14,0.1,-0.02688,3e-05,3.43242]
[1778426049462,38.93,81018.03,0.1,-0.02688,3e-05,3.43244]
[1778426054498,38.92,81018.39,0.1,-0.02685,3e-05,3.42902]
[1778426059533,38.92,81021.71,0.1,-0.02674,3e-05,3.41732]
[1778426064567,38.92,81024.53,0.1,-0.02667,3e-05,3.40992]
[1778426074638,38.93,81023.36,0.1,-0.0267,3e-05,3.41295]
[1778426079676,38.93,81024.74,0.1,-0.02667,3e-05,3.40947]
[1778426084716,38.93,81025.76,0.1,-0.02665,3e-05,3.40751]
[1778426089774,38.93,81034.26,0.1,-0.0264,3e-05,3.38112]
[1778426097830,38.92,81035.61,0.1,-0.02634,3e-05,3.37438]
[1778426102865,38.92,81032.02,0.1,-0.02644,3e-05,3.38469]
[1778426107900,38.92,81031.75,0.1,-0.02645,3e-05,3.38635]
[1778426112935,38.93,81022.56,0.1,-0.02673,3e-05,3.41535]
[1778426117973,38.93,81019.95,0.1,-0.02681,3e-05,3.42448]
[1778426120991,38.93,81003.72,0.1,-0.02729,3e-05,3.47447]
[1778426126028,38.94,81010.91,0.1,-0.02709,3e-05,3.45328]
[1778426131063,38.94,81011.84,0.1,-0.02705,3e-05,3.44813]
[1778426136098,38.94,81011.49,0.1,-0.02706,3e-05,3.45009]
[1778426141132,38.94,81011.17,0.1,-0.02708,3e-05,3.45188]
[1778426146168,38.95,81012.92,0.1,-0.02704,3e-05,3.44735]
[1778426149741,38.95,81014.47,0.1,-0.027,3e-05,3.44312]
[1778426150198,38.95,81014.47,0.1,-0.027,3e-05,3.44329]
[1778426154107,38.95,81014.71,0.1,-0.027,3e-05,3.44303]
[1778426154226,38.95,81014.75,0.1,-0.027,3e-05,3.44307]
[1778426159261,38.95,81012.75,0.1,-0.02706,3e-05,3.44988]
[1778426164296,38.95,81010.84,0.1,-0.02712,3e-05,3.45638]
[1778426169342,38.96,81011.88,0.1,-0.0271,3e-05,3.45388]
[1778426174368,38.96,81011.81,0.1,-0.02711,3e-05,3.45476]
[1778426175285,38.96,81011.81,0.1,-0.02711,3e-05,3.45476]
[1778426175293,38.96,81011.02,0.1,-0.02713,3e-05,3.4573]
[1778426176011,38.96,81011.02,0.1,-0.02713,3e-05,3.4573]
[1778426176094,38.96,81011.02,0.1,-0.02713,3e-05,3.45742]
[1778426177652,38.96,81011.02,0.1,-0.02713,3e-05,3.45742]
[1778426177745,38.96,81011.02,0.1,-0.02713,3e-05,3.45755]
[1778426180012,38.96,81011.02,0.1,-0.02713,3e-05,3.45755]
[1778426180080,38.96,81009.52,0.1,-0.02718,3e-05,3.4625]
[1778426180631,38.96,81009.52,0.1,-0.02718,3e-05,3.4625]
[1778426180646,38.96,81008.43,0.1,-0.02721,3e-05,3.46583]
[1778426186454,38.96,80997.97,0.1,-0.02752,3e-05,3.49839]
[1778426192313,38.96,80995.43,0.1,-0.0276,3e-05,3.50654]
[1778426192372,38.96,80994.89,0.1,-0.0276,3e-05,3.50506]
[1778426193032,38.96,80994.89,0.1,-0.0276,3e-05,3.50506]
[1778426193050,38.96,80994.89,0.1,-0.0276,3e-05,3.50515]
[1778426198538,38.97,80993.69,0.1,-0.02764,3e-05,3.50934]
[1778426203573,38.97,80991.87,0.1,-0.02769,3e-05,3.51542]
[1778426208607,38.97,80985.16,0.1,-0.0279,3e-05,3.53661]
[1778426213642,38.97,80984.48,0.1,-0.02792,3e-05,3.53905]
[1778426218684,38.97,80982.45,0.1,-0.02798,3e-05,3.54566]
[1778426223716,38.97,80986.16,0.1,-0.02788,3e-05,3.53456]
[1778426228638,38.97,80989.73,0.1,-0.02778,3e-05,3.52395]
[1778426228750,38.97,80990.57,0.1,-0.02775,3e-05,3.52147]
[1778426229492,38.97,80990.57,0.1,-0.02775,3e-05,3.52147]
[1778426229757,38.97,80990.67,0.1,-0.02775,3e-05,3.52128]
[1778426234795,38.98,80997.22,0.1,-0.02756,3e-05,3.50196]
[1778426239827,38.98,80997.7,0.1,-0.02756,3e-05,3.50128]
[1778426244861,38.98,80997.5,0.1,-0.02757,3e-05,3.50268]
[1778426247714,38.98,80998.42,0.1,-0.02755,3e-05,3.50018]
[1778426247891,38.98,80997.97,0.1,-0.02756,3e-05,3.50172]
[1778426251182,38.98,80998.58,0.1,-0.02755,3e-05,3.50017]
[1778426251283,38.98,80999.02,0.1,-0.02751,3e-05,3.49566]
[1778426256957,38.99,80994.64,0.1,-0.02765,3e-05,3.51008]
[1778426265015,38.99,80994.15,0.1,-0.02767,3e-05,3.51275]
[1778426270057,38.99,80995.78,0.1,-0.02763,3e-05,3.50847]
[1778426275208,38.99,80997.6,0.1,-0.02759,3e-05,3.50344]
[1778426275307,39.0,80992.16,0.1,-0.02775,3e-05,3.52034]
[1778426275865,39.0,80992.16,0.1,-0.02775,3e-05,3.52034]
[1778426276089,39.0,80992.16,0.1,-0.02775,3e-05,3.52046]
[1778426278122,39.0,80991.94,0.1,-0.02776,3e-05,3.52126]
[1778426278207,39.0,80990.03,0.1,-0.02781,3e-05,3.52727]
[1778426284146,39.0,80989.53,0.1,-0.02783,3e-05,3.52947]
[1778426289181,39.0,80990.66,0.1,-0.02781,3e-05,3.52653]
[1778426294216,39.0,80992.02,0.1,-0.02777,3e-05,3.52288]
[1778426297945,39.0,80992.75,0.1,-0.02775,3e-05,3.52098]
[1778426298245,39.0,80992.82,0.1,-0.02775,3e-05,3.52088]
[1778426303279,39.0,80997.12,0.1,-0.02763,3e-05,3.50823]
[1778426308822,39.01,80996.25,0.1,-0.02766,3e-05,3.51131]
[1778426309322,39.01,80996.42,0.1,-0.02766,3e-05,3.51118]
[1778426314357,39.01,81000.73,0.1,-0.02751,3e-05,3.49536]
[1778426319392,39.01,81000.01,0.1,-0.02754,3e-05,3.49835]
[1778426322097,39.01,80999.64,0.1,-0.02756,3e-05,3.49964]
[1778426322198,39.01,80999.38,0.1,-0.02757,3e-05,3.50074]
[1778426327448,39.02,80998.68,0.1,-0.02759,3e-05,3.50364]
[1778426332483,39.02,80998.31,0.1,-0.02761,3e-05,3.5055]
[1778426333394,39.02,80998.31,0.1,-0.02761,3e-05,3.5055]
[1778426333490,39.02,80998.12,0.1,-0.02762,3e-05,3.50623]
[1778426334154,39.02,80998.12,0.1,-0.02762,3e-05,3.50623]
[1778426334496,39.02,80998.09,0.1,-0.02762,3e-05,3.50647]
[1778426340522,39.02,80997.95,0.1,-0.02763,3e-05,3.50704]
[1778426345575,39.02,80994.2,0.1,-0.02775,3e-05,3.51997]
[1778426350611,39.02,80985.44,0.1,-0.02801,3e-05,3.54748]
[1778426355646,39.03,80992.87,0.1,-0.0278,3e-05,3.52486]
[1778426360679,39.03,80996.46,0.1,-0.0277,3e-05,3.51435]
[1778426365715,39.03,80994.11,0.1,-0.02777,3e-05,3.52218]
[1778426370750,39.03,80989.97,0.1,-0.0279,3e-05,3.53547]
[1778426375785,39.03,80987.7,0.1,-0.02795,3e-05,3.53963]
[1778426380836,39.03,80987.62,0.1,-0.02795,3e-05,3.54032]
[1778426385855,39.04,80990.81,0.1,-0.02786,3e-05,3.5309]
[1778426390889,39.04,80989.94,0.1,-0.02789,3e-05,3.53409]
[1778426395926,39.04,80987.57,0.1,-0.02797,3e-05,3.5419]
[1778426400978,39.04,80985.97,0.1,-0.02802,3e-05,3.54727]
[1778426401945,39.04,80985.97,0.1,-0.02802,3e-05,3.54727]
[1778426402007,39.04,80986.5,0.1,-0.028,3e-05,3.5457]
[1778426408016,39.04,80986.59,0.1,-0.02801,3e-05,3.54587]
[1778426414051,39.04,80985.25,0.1,-0.02805,3e-05,3.55055]
[1778426420094,39.04,80983.28,0.1,-0.02811,3e-05,3.55703]
[1778426428154,39.05,80983.5,0.1,-0.02812,3e-05,3.55761]
[1778426429246,39.05,80983.5,0.1,-0.02812,3e-05,3.55761]
[1778426429347,39.05,80983.85,0.1,-0.02811,3e-05,3.55656]
[1778426436209,39.05,80984.78,0.1,-0.02806,3e-05,3.55064]
[1778426441244,39.05,80984.76,0.1,-0.02807,3e-05,3.55223]
[1778426446283,39.06,80983.9,0.1,-0.02811,3e-05,3.55645]
[1778426451328,39.07,80984.09,0.1,-0.02813,3e-05,3.55827]
[1778426458367,39.08,80984.19,0.1,-0.02816,3e-05,3.56132]
[1778426463401,39.08,80980.95,0.1,-0.02828,3e-05,3.57377]
[1778426468438,39.09,80981.61,0.1,-0.02828,3e-05,3.57403]
[1778426476492,39.1,80981.54,0.1,-0.02832,3e-05,3.57791]
[1778426481527,39.11,80983.8,0.1,-0.02827,3e-05,3.57313]
[1778426486563,39.11,80983.87,0.1,-0.02829,3e-05,3.57516]
[1778426491598,39.12,80984.02,0.1,-0.02828,3e-05,3.57352]
[1778426496633,39.13,80986.34,0.1,-0.02823,3e-05,3.56847]
[1778426501669,39.13,80987.21,0.1,-0.02823,3e-05,3.56798]
[1778426506703,39.14,80987.0,0.1,-0.02826,3e-05,3.57081]
[1778426511749,39.15,80987.09,0.1,-0.02827,3e-05,3.57265]
[1778426516773,39.15,80987.35,0.1,-0.02829,3e-05,3.57393]
[1778426521811,39.16,80987.32,0.1,-0.02831,3e-05,3.57608]
[1778426526843,39.17,80988.78,0.1,-0.02828,3e-05,3.57357]
[1778426531889,39.17,80988.14,0.1,-0.02832,3e-05,3.57759]
[1778426537920,39.18,80986.64,0.1,-0.02839,3e-05,3.58463]
[1778426542955,39.19,80986.24,0.1,-0.02842,3e-05,3.5878]
[1778426547990,39.19,80981.44,0.1,-0.02858,3e-05,3.60459]
[1778426554034,39.2,80984.11,0.1,-0.02849,3e-05,3.59501]
[1778426559069,39.2,80983.88,0.1,-0.02852,3e-05,3.59756]
[1778426565111,39.21,80984.28,0.1,-0.02853,3e-05,3.59847]
[1778426572169,39.22,80984.99,0.1,-0.02853,3e-05,3.59913]
[1778426580216,39.23,80983.8,0.1,-0.02859,3e-05,3.60528]
[1778426592313,39.24,80977.12,0.1,-0.02883,3e-05,3.63032]
[1778426598342,39.24,80974.29,0.1,-0.02894,3e-05,3.64102]
[1778426606398,39.25,80972.43,0.1,-0.02902,3e-05,3.64924]
[1778426612455,39.26,80972.03,0.1,-0.02902,3e-05,3.64887]
[1778426617474,39.26,80971.05,0.1,-0.02906,3e-05,3.65343]
[1778426622510,39.27,80971.71,0.1,-0.02906,3e-05,3.65288]
[1778426628553,39.27,80974.79,0.1,-0.02898,3e-05,3.64505]
[1778426633588,39.28,80976.39,0.1,-0.02895,3e-05,3.6416]
[1778426638623,39.28,80977.39,0.1,-0.02893,3e-05,3.64]
[1778426643664,39.29,80973.55,0.1,-0.02906,3e-05,3.65354]
[1778426648699,39.29,80974.0,0.1,-0.02906,3e-05,3.65346]
[1778426653734,39.29,80973.46,0.1,-0.02909,3e-05,3.65644]
[1778426658769,39.3,80973.88,0.1,-0.02909,3e-05,3.65638]
[1778426664811,39.3,80973.7,0.1,-0.02911,3e-05,3.65852]
[1778426669846,39.31,80972.33,0.1,-0.02917,3e-05,3.66416]
[1778426674882,39.31,80971.76,0.1,-0.02917,3e-05,3.66381]
[1778426679916,39.31,80972.21,0.1,-0.02917,3e-05,3.66364]
[1778426684951,39.32,80970.88,0.1,-0.02922,3e-05,3.66903]
[1778426689985,39.32,80956.55,0.1,-0.02967,3e-05,3.71553]
[1778426695023,39.32,80957.16,0.1,-0.02966,3e-05,3.71425]
[1778426700062,39.32,80957.98,0.1,-0.02964,3e-05,3.71224]
[1778426706102,39.33,80959.77,0.1,-0.02959,3e-05,3.70721]
[1778426711136,39.33,80960.28,0.1,-0.02958,3e-05,3.7061]
[1778426716170,39.33,80962.7,0.1,-0.02951,3e-05,3.69892]
[1778426723230,39.33,80962.52,0.1,-0.02952,3e-05,3.70015]
[1778426728256,39.33,80965.44,0.1,-0.02944,3e-05,3.69134]
[1778426733291,39.33,80968.82,0.1,-0.02931,3e-05,3.67768]
[1778426739333,39.34,80967.89,0.1,-0.02935,3e-05,3.68141]
[1778426745375,39.34,80966.58,0.1,-0.0294,3e-05,3.68619]
[1778426749976,39.34,80971.63,0.1,-0.02924,3e-05,3.67066]
[1778426750410,39.34,80974.6,0.1,-0.02915,3e-05,3.66144]
[1778426755273,39.34,80974.07,0.1,-0.02917,3e-05,3.66356]
[1778426755374,39.34,80974.07,0.1,-0.02918,3e-05,3.66386]
[1778426758951,39.34,80974.07,0.1,-0.02918,3e-05,3.66416]
[1778426759052,39.34,80971.47,0.1,-0.02926,3e-05,3.67251]
[1778426761031,39.34,80971.47,0.1,-0.02926,3e-05,3.67251]
[1778426761131,39.35,80971.47,0.1,-0.02926,3e-05,3.6728]
[1778426766524,39.35,80969.98,0.1,-0.02932,3e-05,3.67837]
[1778426769958,39.35,80970.41,0.1,-0.02931,3e-05,3.67731]
[1778426770552,39.35,80971.76,0.1,-0.02927,3e-05,3.67336]
[1778426775587,39.35,80976.51,0.1,-0.02913,3e-05,3.65926]
[1778426780623,39.36,80977.86,0.1,-0.0291,3e-05,3.65599]
[1778426785659,39.36,80977.97,0.1,-0.02911,3e-05,3.65669]
[1778426790694,39.36,80978.26,0.1,-0.02911,3e-05,3.65687]
[1778426795729,39.37,80970.0,0.1,-0.02935,3e-05,3.68058]
[1778426800764,39.37,80968.56,0.1,-0.0294,3e-05,3.68601]
[1778426805799,39.37,80967.12,0.1,-0.02945,3e-05,3.69139]
[1778426811841,39.37,80966.7,0.1,-0.02947,3e-05,3.69361]
[1778426816879,39.38,80966.87,0.1,-0.02948,3e-05,3.69379]
[1778426822922,39.38,80966.94,0.1,-0.02948,3e-05,3.6944]
[1778426826203,39.38,80967.42,0.1,-0.02947,3e-05,3.69317]
[1778426826205,39.38,80967.8,0.1,-0.02946,3e-05,3.69196]
[1778426834007,39.38,80967.24,0.1,-0.02948,3e-05,3.69456]
[1778426839052,39.38,80966.54,0.1,-0.02951,3e-05,3.69729]
[1778426844088,39.38,80966.66,0.1,-0.02951,3e-05,3.69743]
[1778426849124,39.39,80966.29,0.1,-0.02953,3e-05,3.69909]
[1778426854147,39.39,80966.46,0.1,-0.0295,3e-05,3.69558]
[1778426862212,39.39,80966.46,0.1,-0.02951,3e-05,3.69633]
[1778426872285,39.39,80966.54,0.1,-0.02951,3e-05,3.69694]
[1778426877319,39.39,80972.05,0.1,-0.02935,3e-05,3.67989]
[1778426879544,39.39,80974.68,0.1,-0.02927,3e-05,3.67169]
[1778426879579,39.39,80975.38,0.1,-0.02925,3e-05,3.66973]
[1778426881057,39.39,80975.38,0.1,-0.02925,3e-05,3.66973]
[1778426881348,39.39,80975.38,0.1,-0.02925,3e-05,3.66985]
[1778426892425,39.4,80967.52,0.1,-0.0295,3e-05,3.69567]
[1778426897461,39.4,80965.69,0.1,-0.02956,3e-05,3.70185]
[1778426902495,39.4,80964.46,0.1,-0.0296,3e-05,3.70607]
[1778426907531,39.39,80964.63,0.1,-0.02958,3e-05,3.70354]
[1778426912566,39.39,80963.0,0.1,-0.0296,3e-05,3.7051]
[1778426917602,39.4,80964.07,0.1,-0.02957,3e-05,3.70243]
[1778426922638,39.4,80964.49,0.1,-0.02956,3e-05,3.70131]
[1778426929686,39.39,80964.52,0.1,-0.02954,3e-05,3.69883]
[1778426934722,39.38,80965.25,0.1,-0.0295,3e-05,3.69482]
[1778426939759,39.38,80965.32,0.1,-0.02948,3e-05,3.69292]
[1778426944793,39.37,80972.74,0.1,-0.02924,3e-05,3.66785]
[1778426950657,39.37,80972.19,0.1,-0.02924,3e-05,3.6684]
[1778426955871,39.36,80975.22,0.1,-0.02913,3e-05,3.65683]
[1778426960906,39.36,80973.87,0.1,-0.02916,3e-05,3.65969]
[1778426966941,39.35,80969.99,0.1,-0.02926,3e-05,3.67018]
[1778426969672,39.35,80969.99,0.1,-0.02926,3e-05,3.66959]
[1778426969970,39.35,80967.37,0.1,-0.02934,3e-05,3.67804]
[1778426970494,39.35,80967.37,0.1,-0.02934,3e-05,3.67804]
[1778426971116,39.35,80967.37,0.1,-0.02934,3e-05,3.67804]
[1778426970978,39.35,80967.03,0.1,-0.02935,3e-05,3.67928]
[1778426972198,39.35,80966.54,0.1,-0.02934,3e-05,3.67757]
[1778426978028,39.36,80966.21,0.1,-0.02936,3e-05,3.67959]
[1778426983063,39.36,80965.76,0.1,-0.02938,3e-05,3.68182]
[1778426988098,39.36,80966.91,0.1,-0.02936,3e-05,3.67902]
[1778426993133,39.36,80964.79,0.1,-0.02941,3e-05,3.68412]
[1778426997668,39.35,80962.23,0.1,-0.02947,3e-05,3.69092]
[1778426997769,39.35,80962.23,0.1,-0.02947,3e-05,3.69092]
[1778427003207,39.35,80948.13,0.1,-0.02989,3e-05,3.73348]
[1778427008240,39.34,80949.69,0.1,-0.02982,3e-05,3.72649]
[1778427013278,39.33,80951.53,0.1,-0.02974,3e-05,3.71868]
[1778427018311,39.33,80951.27,0.1,-0.02973,3e-05,3.71761]
[1778427023346,39.32,80951.22,0.1,-0.02972,3e-05,3.71584]
[1778427028381,39.32,80957.06,0.1,-0.02952,3e-05,3.69544]
[1778427033416,39.31,80964.13,0.1,-0.02926,3e-05,3.66796]
[1778427038454,39.31,80964.19,0.1,-0.02924,3e-05,3.66627]
[1778427043487,39.3,80960.83,0.1,-0.02933,3e-05,3.67535]
[1778427047005,39.3,80976.53,0.1,-0.02884,3e-05,3.62466]
[1778427052550,39.3,80975.47,0.1,-0.02886,3e-05,3.62686]
[1778427057585,39.29,80973.82,0.1,-0.0289,3e-05,3.6309]
[1778427062623,39.29,80966.82,0.1,-0.0291,3e-05,3.65175]
[1778427067665,39.28,80959.0,0.1,-0.02933,3e-05,3.67476]
[1778427073698,39.28,80959.87,0.1,-0.02928,3e-05,3.67023]
[1778427078732,39.27,80960.09,0.1,-0.02926,3e-05,3.66809]
[1778427083768,39.27,80961.09,0.1,-0.02922,3e-05,3.66353]
[1778427088805,39.26,80959.9,0.1,-0.02924,3e-05,3.66589]
[1778427093840,39.26,80958.3,0.1,-0.02925,3e-05,3.66609]
[1778427098875,39.26,80969.18,0.1,-0.0289,3e-05,3.63051]
[1778427103910,39.25,80968.54,0.1,-0.02891,3e-05,3.63139]
[1778427108945,39.25,80973.02,0.1,-0.02877,3e-05,3.61625]
[1778427113980,39.25,80975.16,0.1,-0.02869,3e-05,3.60858]
[1778427119015,39.24,80976.06,0.1,-0.02866,3e-05,3.60485]
[1778427124052,39.24,80971.67,0.1,-0.02878,3e-05,3.61767]
[1778427129087,39.24,80973.3,0.1,-0.02872,3e-05,3.61156]
[1778427134122,39.24,80970.19,0.1,-0.02881,3e-05,3.62035]
[1778427139157,39.23,80969.8,0.1,-0.02881,3e-05,3.62057]
[1778427145199,39.23,80968.3,0.1,-0.02884,3e-05,3.62408]
[1778427150233,39.23,80970.05,0.1,-0.02878,3e-05,3.61758]
[1778427155269,39.22,80972.75,0.1,-0.02866,3e-05,3.60487]
[1778427160304,39.22,80974.49,0.1,-0.0286,3e-05,3.59863]
[1778427165339,39.22,80956.86,0.1,-0.02913,3e-05,3.65302]
[1778427170374,39.21,80959.86,0.1,-0.02903,3e-05,3.64229]
[1778427175408,39.21,80965.33,0.1,-0.02885,3e-05,3.62399]
[1778427180445,39.21,80965.38,0.1,-0.02884,3e-05,3.62281]
[1778427185480,39.2,80964.46,0.1,-0.02886,3e-05,3.62465]
[1778427190515,39.2,80964.45,0.1,-0.02885,3e-05,3.62364]
[1778427196557,39.2,80964.09,0.1,-0.02885,3e-05,3.62353]
[1778427201596,39.19,80962.11,0.1,-0.0289,3e-05,3.62872]
[1778427206632,39.19,80973.51,0.1,-0.02854,3e-05,3.59196]
[1778427211666,39.19,80973.77,0.1,-0.0285,3e-05,3.58699]
[1778427216915,39.19,80975.43,0.1,-0.02844,3e-05,3.58123]
[1778427222006,39.18,80976.73,0.1,-0.0284,3e-05,3.57649]
[1778427227778,39.18,80980.35,0.1,-0.02828,3e-05,3.56428]
[1778427232813,39.18,80971.05,0.1,-0.02855,3e-05,3.59265]
[1778427237851,39.18,80961.55,0.1,-0.02883,3e-05,3.62129]
[1778427242890,39.17,80962.59,0.1,-0.02879,3e-05,3.6172]
[1778427247926,39.17,80966.42,0.1,-0.02867,3e-05,3.60408]
[1778427252961,39.17,80966.09,0.1,-0.02867,3e-05,3.60426]
[1778427259008,39.17,80969.64,0.1,-0.02855,3e-05,3.59222]
[1778427264038,39.16,80970.04,0.1,-0.02852,3e-05,3.58893]
[1778427269074,39.15,80966.56,0.1,-0.02861,3e-05,3.59846]
[1778427274108,39.14,80965.47,0.1,-0.02858,3e-05,3.59443]
[1778427279148,39.13,80965.02,0.1,-0.02856,3e-05,3.59183]
[1778427284179,39.12,80965.0,0.1,-0.02852,3e-05,3.58793]
[1778427289214,39.11,80977.52,0.1,-0.02811,3e-05,3.54524]
[1778427294248,39.1,80979.77,0.1,-0.02801,3e-05,3.53471]
[1778427299283,39.08,80978.96,0.1,-0.028,3e-05,3.53367]
[1778427304319,39.07,80979.69,0.1,-0.02794,3e-05,3.5279]
[1778427309353,39.06,80979.58,0.1,-0.02791,3e-05,3.52477]
[1778427314389,39.05,80979.57,0.1,-0.02788,3e-05,3.52139]
[1778427319424,39.04,80979.92,0.1,-0.02784,3e-05,3.51697]
[1778427324458,39.03,80980.37,0.1,-0.02779,3e-05,3.51228]
[1778427329500,39.02,80981.71,0.1,-0.02772,3e-05,3.50496]
[1778427335535,39.01,80981.23,0.1,-0.02768,3e-05,3.49941]
[1778427340571,39.0,80987.49,0.1,-0.02746,3e-05,3.47725]
[1778427346613,38.99,80985.92,0.1,-0.02748,3e-05,3.47873]
[1778427352655,38.98,80984.98,0.1,-0.02748,3e-05,3.47833]
[1778427357690,38.97,80991.11,0.1,-0.02727,3e-05,3.45688]
[1778427362726,38.97,80995.62,0.1,-0.02711,3e-05,3.44064]
[1778427367760,38.96,81001.15,0.1,-0.02693,3e-05,3.42156]
[1778427372795,38.95,81004.61,0.1,-0.02681,3e-05,3.40896]
[1778427377830,38.95,81004.67,0.1,-0.02679,3e-05,3.40675]
[1778427382865,38.94,81012.4,0.1,-0.02655,3e-05,3.38145]
[1778427387931,38.94,81047.2,0.1,-0.02556,3e-05,3.27684]
[1778427390952,38.94,81060.68,0.1,-0.02518,3e-05,3.23686]
[1778427392961,38.93,81073.66,0.1,-0.0248,3e-05,3.19571]
[1778427397569,38.93,81071.01,0.1,-0.02487,3e-05,3.20322]
[1778427397624,38.93,81069.87,0.1,-0.0249,3e-05,3.20642]
[1778427401220,38.94,81065.22,0.1,-0.02503,3e-05,3.22045]
[1778427401314,38.94,81065.22,0.1,-0.02503,3e-05,3.22045]
[1778427401321,38.94,81062.13,0.1,-0.02513,3e-05,3.23059]
[1778427403484,38.94,81062.13,0.1,-0.02513,3e-05,3.23059]
[1778427403649,38.94,81062.92,0.1,-0.02512,3e-05,3.22939]
[1778427409073,38.94,81067.09,0.1,-0.02501,3e-05,3.21751]
[1778427414113,38.94,81069.29,0.1,-0.02494,3e-05,3.21074]
[1778427419152,38.94,81067.84,0.1,-0.02498,3e-05,3.21452]
[1778427424182,38.94,81056.17,0.1,-0.02529,3e-05,3.24793]
[1778427429222,38.94,81034.89,0.1,-0.02588,3e-05,3.30966]
[1778427434258,38.93,81040.67,0.1,-0.0257,3e-05,3.29135]
[1778427439293,38.93,81040.72,0.1,-0.02569,3e-05,3.28986]
[1778427444329,38.92,81034.69,0.1,-0.02585,3e-05,3.30657]
[1778427449362,38.92,81042.81,0.1,-0.02561,3e-05,3.28154]
[1778427455407,38.92,81044.78,0.1,-0.02552,3e-05,3.27155]
[1778427460520,38.92,81055.24,0.1,-0.02523,3e-05,3.24031]
[1778427466481,38.91,81057.99,0.1,-0.02515,3e-05,3.23163]
[1778427471516,38.91,81060.89,0.1,-0.02506,3e-05,3.22274]
[1778427476551,38.91,81063.45,0.1,-0.02499,3e-05,3.2149]
[1778427481585,38.91,81062.91,0.1,-0.025,3e-05,3.2161]
[1778427486621,38.91,81065.52,0.1,-0.02493,3e-05,3.20816]
[1778427491659,38.91,81065.56,0.1,-0.02492,3e-05,3.20768]
[1778427496693,38.91,81072.5,0.1,-0.02473,3e-05,3.18729]
[1778427501727,38.91,81077.39,0.1,-0.0246,3e-05,3.17307]
[1778427506768,38.91,81095.43,0.1,-0.02412,3e-05,3.12154]
[1778427511803,38.91,81092.73,0.1,-0.02417,3e-05,3.12637]
[1778427517078,38.91,81093.91,0.1,-0.02414,3e-05,3.12323]
[1778427522880,38.91,81087.52,0.1,-0.02431,3e-05,3.14174]
[1778427527918,38.91,81075.13,0.1,-0.02464,3e-05,3.17723]
[1778427532950,38.91,81083.37,0.1,-0.02442,3e-05,3.15352]
[1778427537985,38.91,81088.56,0.1,-0.02428,3e-05,3.13881]
[1778427543022,38.91,81095.51,0.1,-0.0241,3e-05,3.11928]
[1778427548058,38.91,81101.43,0.1,-0.02395,3e-05,3.10293]
[1778427553096,38.91,81102.24,0.1,-0.02393,3e-05,3.10109]
[1778427558128,38.91,81095.74,0.1,-0.02411,3e-05,3.11992]
[1778427563163,38.92,81097.33,0.1,-0.02407,3e-05,3.1157]
[1778427568198,38.92,81101.12,0.1,-0.02397,3e-05,3.10529]
[1778427574241,38.92,81103.61,0.1,-0.02389,3e-05,3.09569]
[1778427579276,38.92,81105.86,0.1,-0.02383,3e-05,3.08984]
[1778427584311,38.92,81106.24,0.1,-0.02383,3e-05,3.08934]
[1778427589346,38.92,81109.36,0.1,-0.02375,3e-05,3.08112]
[1778427594383,38.93,81109.61,0.1,-0.02375,3e-05,3.08102]
[1778427599417,38.93,81112.15,0.1,-0.02369,3e-05,3.07433]
[1778427604451,38.93,81107.9,0.1,-0.0238,3e-05,3.08649]
[1778427608366,38.93,81109.4,0.1,-0.02376,3e-05,3.08253]
[1778427608460,38.93,81109.41,0.1,-0.02376,3e-05,3.08257]
[1778427609843,38.93,81109.41,0.1,-0.02376,3e-05,3.08257]
[1778427609897,38.93,81110.42,0.1,-0.02374,3e-05,3.07979]
[1778427615359,38.93,81110.02,0.1,-0.02375,3e-05,3.08125]
[1778427615528,38.93,81109.93,0.1,-0.02375,3e-05,3.08156]
[1778427616915,38.93,81109.93,0.1,-0.02375,3e-05,3.08156]
[1778427616984,38.93,81110.19,0.1,-0.02375,3e-05,3.08089]
[1778427621113,38.93,81111.87,0.1,-0.02371,3e-05,3.07643]
[1778427621644,38.93,81112.74,0.1,-0.02368,3e-05,3.07405]
[1778427624087,38.93,81115.37,0.1,-0.02362,3e-05,3.06683]
[1778427624591,38.93,81116.98,0.1,-0.02358,3e-05,3.06242]
[1778427629628,38.93,81114.99,0.1,-0.02363,3e-05,3.06846]
[1778427634669,38.93,81115.26,0.1,-0.02361,3e-05,3.06507]
[1778427639701,38.94,81117.13,0.1,-0.02356,3e-05,3.06039]
[1778427647757,38.94,81116.9,0.1,-0.02358,3e-05,3.06195]
[1778427649778,38.94,81147.51,0.1,-0.02279,3e-05,2.9771]
[1778427650785,38.94,81175.44,0.1,-0.02209,2e-05,2.90064]
[1778427654815,38.93,81161.36,0.1,-0.02242,2e-05,2.93587]
[1778427659851,38.93,81162.96,0.1,-0.02237,2e-05,2.93087]
[1778427664885,38.93,81168.37,0.1,-0.02225,2e-05,2.91799]
[1778427667907,38.94,81154.83,0.1,-0.0226,3e-05,2.95586]
[1778427672942,38.94,81148.06,0.1,-0.02278,3e-05,2.97595]
[1778427677977,38.95,81143.52,0.1,-0.02291,3e-05,2.9899]
[1778427683012,38.95,81133.0,0.1,-0.02319,3e-05,3.02038]
[1778427687043,38.95,81118.28,0.1,-0.02358,3e-05,3.06237]
[1778427691068,38.96,81131.34,0.1,-0.02323,3e-05,3.0237]
[1778427696103,38.96,81125.98,0.1,-0.02338,3e-05,3.04011]
[1778427702058,38.96,81127.46,0.1,-0.02335,3e-05,3.03693]
[1778427704163,38.97,81109.71,0.1,-0.02382,3e-05,3.08747]
[1778427709285,38.97,81112.65,0.1,-0.02375,3e-05,3.07985]
[1778427709297,38.97,81112.65,0.1,-0.02375,3e-05,3.07985]
[1778427709424,38.97,81076.32,0.1,-0.02471,3e-05,3.18318]
[1778427710282,38.97,81076.32,0.1,-0.02471,3e-05,3.18318]
[1778427710308,38.97,81043.71,0.1,-0.02561,3e-05,3.27844]
[1778427711341,38.97,81043.71,0.1,-0.02561,3e-05,3.27844]
[1778427711392,38.97,81044.29,0.1,-0.0256,3e-05,3.27719]
[1778427716258,38.97,81053.21,0.1,-0.02535,3e-05,3.25038]
[1778427717264,38.97,81055.43,0.1,-0.02528,3e-05,3.24376]
[1778427720868,38.97,81062.85,0.1,-0.02508,3e-05,3.22195]
[1778427720968,38.97,81066.8,0.1,-0.02497,3e-05,3.21032]
[1778427722701,38.97,81066.8,0.1,-0.02497,3e-05,3.21032]
[1778427722726,38.97,81074.52,0.1,-0.02476,3e-05,3.18789]
[1778427723636,38.97,81074.52,0.1,-0.02476,3e-05,3.18789]
[1778427723890,38.97,81074.52,0.1,-0.02476,3e-05,3.18789]
[1778427725099,38.97,81064.88,0.1,-0.02502,3e-05,3.21573]
[1778427725320,38.97,81062.63,0.1,-0.02508,3e-05,3.22207]
[1778427728911,38.97,81062.13,0.1,-0.02509,3e-05,3.2233]
[1778427728957,38.97,81059.26,0.1,-0.02517,3e-05,3.23153]
[1778427729156,38.97,81059.26,0.1,-0.02517,3e-05,3.23153]
[1778427729708,38.97,81059.26,0.1,-0.02517,3e-05,3.23153]
[1778427729768,38.97,81058.62,0.1,-0.02519,3e-05,3.23327]
[1778427731083,38.97,81058.62,0.1,-0.02519,3e-05,3.23327]
[1778427731361,38.97,81052.08,0.1,-0.02536,3e-05,3.25224]
[1778427732986,38.97,81052.08,0.1,-0.02536,3e-05,3.25224]
[1778427733088,38.96,81063.1,0.1,-0.02506,3e-05,3.21982]
[1778427734561,38.96,81063.1,0.1,-0.02506,3e-05,3.21972]
[1778427734578,38.96,81066.75,0.1,-0.02496,3e-05,3.20906]
[1778427735243,38.96,81066.75,0.1,-0.02496,3e-05,3.20906]
[1778427735390,38.96,81066.75,0.1,-0.02496,3e-05,3.20897]
[1778427736819,38.96,81066.75,0.1,-0.02496,3e-05,3.20897]
[1778427736840,38.96,81067.72,0.1,-0.02493,3e-05,3.20608]
[1778427737376,38.96,81067.72,0.1,-0.02493,3e-05,3.20608]
[1778427737427,38.96,81068.29,0.1,-0.02491,3e-05,3.20435]
[1778427738272,38.96,81068.29,0.1,-0.02491,3e-05,3.20435]
[1778427738411,38.96,81068.29,0.1,-0.02491,3e-05,3.20427]
[1778427740981,38.96,81068.29,0.1,-0.02491,3e-05,3.20427]
[1778427741080,38.96,81069.46,0.1,-0.02488,3e-05,3.20072]
[1778427746468,38.96,81066.64,0.1,-0.02495,3e-05,3.20838]
[1778427751502,38.96,81069.09,0.1,-0.02486,3e-05,3.19759]
[1778427756541,38.96,81070.6,0.1,-0.02481,3e-05,3.19279]
[1778427758237,38.96,81070.7,0.1,-0.02481,3e-05,3.19241]
[1778427758567,38.96,81070.18,0.1,-0.02482,3e-05,3.19381]
[1778427759924,38.96,81070.18,0.1,-0.02482,3e-05,3.19381]
[1778427760006,38.96,81071.01,0.1,-0.0248,3e-05,3.19132]
[1778427760349,38.96,81071.01,0.1,-0.0248,3e-05,3.19132]
[1778427760580,38.96,81071.01,0.1,-0.0248,3e-05,3.19123]
[1778427762107,38.96,81071.01,0.1,-0.0248,3e-05,3.19123]
[1778427762128,38.96,81069.47,0.1,-0.02484,3e-05,3.19558]
[1778427767631,38.95,81074.59,0.1,-0.02469,3e-05,3.18023]
[1778427772719,38.95,81076.28,0.1,-0.02465,3e-05,3.17508]
[1778427779719,38.95,81088.14,0.1,-0.02433,3e-05,3.141]
[1778427784754,38.95,81091.31,0.1,-0.02424,3e-05,3.13207]
[1778427789789,38.95,81098.3,0.1,-0.02406,3e-05,3.11243]
[1778427795831,38.96,81101.16,0.1,-0.02399,3e-05,3.1047]
[1778427800865,38.96,81101.93,0.1,-0.02397,3e-05,3.10286]
[1778427805901,38.96,81100.93,0.1,-0.024,3e-05,3.10594]
[1778427810936,38.96,81096.51,0.1,-0.02412,3e-05,3.11863]
[1778427815599,38.96,81092.04,0.1,-0.02421,3e-05,3.1282]
[1778427815971,38.96,81092.03,0.1,-0.02421,3e-05,3.12822]
[1778427818421,38.96,81092.97,0.1,-0.02419,3e-05,3.12551]
[1778427818432,38.96,81093.6,0.1,-0.02417,3e-05,3.12371]
[1778427824027,38.96,81091.58,0.1,-0.02422,3e-05,3.12935]
[1778427830069,38.96,81089.23,0.1,-0.02428,3e-05,3.13582]
[1778427835131,38.96,81088.52,0.1,-0.0243,3e-05,3.13772]
[1778427835204,38.96,81088.21,0.1,-0.02431,3e-05,3.13857]
[1778427841146,38.96,81087.64,0.1,-0.02432,3e-05,3.14004]
[1778427844500,38.96,81087.87,0.1,-0.02432,3e-05,3.13931]
[1778427845174,38.96,81093.71,0.1,-0.02416,3e-05,3.12267]
[1778427850213,38.96,81098.26,0.1,-0.02404,3e-05,3.10993]
[1778427854243,38.96,81111.62,0.1,-0.0237,3e-05,3.07261]
[1778427859278,38.96,81116.6,0.1,-0.02357,3e-05,3.05932]
[1778427864313,38.96,81117.71,0.1,-0.02355,3e-05,3.05697]
[1778427869348,38.96,81112.66,0.1,-0.02369,3e-05,3.07185]
[1778427874383,38.97,81107.43,0.1,-0.02381,3e-05,3.08418]
[1778427882443,38.97,81105.49,0.1,-0.02387,3e-05,3.09103]
[1778427887478,38.97,81105.11,0.1,-0.02389,3e-05,3.09284]
[1778427892513,38.98,81117.31,0.1,-0.02358,3e-05,3.05944]
[1778427897548,38.98,81112.94,0.1,-0.0237,3e-05,3.07269]
[1778427902585,38.98,81115.91,0.1,-0.02363,3e-05,3.06551]
[1778427907618,38.99,81130.15,0.1,-0.02328,3e-05,3.0271]
[1778427912653,38.99,81136.5,0.1,-0.02313,3e-05,3.01098]
[1778427917687,39.0,81139.24,0.1,-0.02307,3e-05,3.00484]
[1778427922724,39.0,81142.85,0.1,-0.02299,3e-05,2.99632]
[1778427927758,39.01,81136.3,0.1,-0.02317,3e-05,3.01573]
[1778427932794,39.01,81126.5,0.1,-0.02341,3e-05,3.04073]
[1778427935814,39.01,81141.84,0.1,-0.02302,3e-05,2.99894]
[1778427940850,39.02,81144.51,0.1,-0.02297,3e-05,2.99293]
[1778427943929,39.02,81159.75,0.1,-0.02259,3e-05,2.95217]
[1778427949912,39.02,81160.01,0.1,-0.0226,3e-05,2.95348]
[1778427954946,39.03,81162.74,0.1,-0.02255,2e-05,2.94775]
[1778427959986,39.04,81174.74,0.1,-0.02227,2e-05,2.91717]
[1778427965027,39.04,81180.67,0.1,-0.02214,2e-05,2.90337]
[1778427970064,39.05,81180.54,0.1,-0.02215,2e-05,2.90438]
[1778427975101,39.05,81186.42,0.1,-0.02201,2e-05,2.88885]
[1778427980136,39.04,81187.35,0.1,-0.02198,2e-05,2.88539]
[1778427985174,39.05,81187.99,0.1,-0.02198,2e-05,2.88589]
[1778427990222,39.06,81188.88,0.1,-0.02198,2e-05,2.88568]
[1778427992227,39.06,81198.97,0.1,-0.02172,2e-05,2.8568]
[1778427997413,39.06,81210.85,0.1,-0.02143,2e-05,2.82466]
[1778427999294,39.05,81231.15,0.1,-0.02094,2e-05,2.7703]
[1778428004438,39.05,81221.93,0.1,-0.02115,2e-05,2.79361]
[1778428004683,39.05,81221.93,0.1,-0.02115,2e-05,2.79361]
[1778428004471,39.05,81244.72,0.1,-0.02062,2e-05,2.73485]
[1778428005342,39.05,81244.76,0.1,-0.02062,2e-05,2.73475]
[1778428005608,39.05,81244.76,0.1,-0.02062,2e-05,2.73475]
[1778428006345,39.05,81295.78,0.1,-0.01946,2e-05,2.60531]
[1778428011378,39.03,81298.17,0.1,-0.01936,2e-05,2.59498]
[1778428016413,39.02,81300.92,0.1,-0.01928,2e-05,2.58582]
[1778428021455,39.02,81307.63,0.1,-0.01912,2e-05,2.56711]
[1778428023465,39.02,81320.7,0.1,-0.01883,2e-05,2.53511]
[1778428025495,39.02,81337.18,0.1,-0.01849,2e-05,2.4961]
[1778428029987,39.03,81323.44,0.1,-0.01881,2e-05,2.53213]
[1778428035558,39.03,81311.96,0.1,-0.01906,2e-05,2.56103]
[1778428038578,39.03,81293.81,0.1,-0.01946,2e-05,2.6054]
[1778428041599,39.03,81274.67,0.1,-0.01988,2e-05,2.65265]
[1778428046635,39.03,81263.81,0.1,-0.02012,2e-05,2.67899]
[1778428049661,39.02,81243.69,0.1,-0.02057,2e-05,2.72934]
[1778428050886,39.02,81224.93,0.1,-0.021,2e-05,2.77736]
[1778428052703,39.02,81200.35,0.1,-0.02155,2e-05,2.83753]
[1778428056742,39.01,81218.09,0.1,-0.02111,2e-05,2.78902]
[1778428061778,39.0,81223.05,0.1,-0.02098,2e-05,2.77406]
[1778428065809,39.0,81238.72,0.1,-0.0206,2e-05,2.73204]
[1778428069958,38.99,81259.8,0.1,-0.0201,2e-05,2.67704]
[1778428071851,38.99,81285.56,0.1,-0.01952,2e-05,2.61196]
[1778428076891,38.99,81281.33,0.1,-0.01961,2e-05,2.62173]
[1778428081924,38.99,81276.04,0.1,-0.01972,2e-05,2.63416]
[1778428083950,38.99,81291.34,0.1,-0.01938,2e-05,2.59592]
[1778428088974,38.98,81279.55,0.1,-0.01964,2e-05,2.6246]
[1778428094008,38.98,81274.39,0.1,-0.01974,2e-05,2.63672]
[1778428099046,38.98,81264.55,0.1,-0.01996,2e-05,2.66041]
[1778428104083,38.97,81280.64,0.1,-0.01959,2e-05,2.61919]
[1778428109116,38.97,81278.7,0.1,-0.01962,2e-05,2.62317]
[1778428114151,38.97,81284.65,0.1,-0.01946,2e-05,2.60473]
[1778428119187,38.97,81282.95,0.1,-0.01949,2e-05,2.60822]
[1778428125288,38.96,81290.85,0.1,-0.01932,2e-05,2.58807]
[1778428131269,38.96,81290.05,0.1,-0.01933,2e-05,2.58955]
[1778428136305,38.96,81284.64,0.1,-0.01944,2e-05,2.60248]
[1778428141339,38.96,81280.08,0.1,-0.01954,2e-05,2.61333]
[1778428144361,38.96,81295.45,0.1,-0.0192,2e-05,2.57512]
[1778428148392,38.96,81309.23,0.1,-0.0189,2e-05,2.54145]
[1778428153425,38.96,81296.68,0.1,-0.01917,2e-05,2.57214]
[1778428157453,38.96,81309.83,0.1,-0.01889,2e-05,2.54]
[1778428162488,38.96,81310.11,0.1,-0.01888,2e-05,2.53951]
[1778428168531,38.96,81312.28,0.1,-0.01884,2e-05,2.53451]
[1778428173569,38.96,81313.19,0.1,-0.0188,2e-05,2.52974]
[1778428174670,38.96,81348.03,0.1,-0.01807,2e-05,2.44653]
[1778428180616,39.0,81346.94,0.1,-0.01818,2e-05,2.45902]
[1778428185651,39.02,81344.66,0.1,-0.01829,2e-05,2.47204]
[1778428190689,39.11,81347.73,0.1,-0.01843,2e-05,2.48798]
[1778428195782,39.17,81344.24,0.1,-0.01864,2e-05,2.51173]
[1778428200756,39.17,81330.48,0.1,-0.01895,2e-05,2.54722]
[1778428205793,39.19,81341.4,0.1,-0.01875,2e-05,2.52428]
[1778428210828,39.2,81337.12,0.1,-0.01886,2e-05,2.53752]
[1778428214350,39.2,81343.84,0.1,-0.01873,2e-05,2.52256]
[1778428214409,39.2,81342.78,0.1,-0.01876,2e-05,2.52571]
[1778428215763,39.21,81343.11,0.1,-0.01876,2e-05,2.52552]
[1778428215928,39.21,81343.13,0.1,-0.01876,2e-05,2.52607]
[1778428222912,39.22,81347.74,0.1,-0.0187,2e-05,2.51921]
[1778428227948,39.23,81349.23,0.1,-0.0187,2e-05,2.51861]
[1778428232983,39.24,81346.78,0.1,-0.01875,2e-05,2.52458]
[1778428238024,39.26,81347.45,0.1,-0.01876,2e-05,2.52589]
[1778428244064,39.27,81346.53,0.1,-0.01881,2e-05,2.53159]
[1778428249099,39.28,81342.19,0.1,-0.01893,2e-05,2.5449]
[1778428254134,39.29,81340.95,0.1,-0.01898,2e-05,2.55064]
[1778428259168,39.3,81341.15,0.1,-0.019,2e-05,2.55284]
[1778428264204,39.31,81344.78,0.1,-0.01895,2e-05,2.54672]
[1778428269243,39.32,81342.25,0.1,-0.01902,2e-05,2.55547]
[1778428274274,39.33,81338.58,0.1,-0.01913,2e-05,2.5669]
[1778428278302,39.33,81352.12,0.1,-0.01884,2e-05,2.53456]
[1778428283337,39.33,81354.39,0.1,-0.01881,2e-05,2.53079]
[1778428288372,39.34,81361.6,0.1,-0.01866,2e-05,2.51399]
[1778428291395,39.34,81376.68,0.1,-0.01832,2e-05,2.4755]
[1778428295423,39.34,81363.25,0.1,-0.01862,2e-05,2.50921]
[1778428300457,39.34,81373.33,0.1,-0.01841,2e-05,2.48547]
[1778428305493,39.34,81367.33,0.1,-0.01854,2e-05,2.50001]
[1778428310528,39.35,81364.51,0.1,-0.0186,2e-05,2.50705]
[1778428315564,39.35,81355.64,0.1,-0.01879,2e-05,2.52857]
[1778428320273,39.35,81347.91,0.1,-0.01896,2e-05,2.54735]
[1778428320598,39.35,81342.64,0.1,-0.01907,2e-05,2.56008]
[1778428322613,39.35,81325.93,0.1,-0.01943,2e-05,2.60067]
[1778428324525,39.35,81326.31,0.1,-0.01942,2e-05,2.59968]
[1778428324629,39.35,81330.79,0.1,-0.01932,2e-05,2.58867]
[1778428324956,39.35,81330.79,0.1,-0.01932,2e-05,2.58867]
[1778428325019,39.35,81330.79,0.1,-0.01932,2e-05,2.58867]
[1778428334701,39.35,81339.55,0.1,-0.01913,2e-05,2.56722]
[1778428339736,39.35,81340.28,0.1,-0.01912,2e-05,2.56532]
[1778428344771,39.35,81347.97,0.1,-0.01896,2e-05,2.54783]
[1778428349806,39.35,81357.63,0.1,-0.01876,2e-05,2.52546]
[1778428354841,39.36,81358.63,0.1,-0.01874,2e-05,2.52252]
[1778428359875,39.36,81358.41,0.1,-0.01875,2e-05,2.52376]
[1778428364911,39.46,81362.13,0.1,-0.01889,2e-05,2.54021]
[1778428370146,39.48,81369.06,0.1,-0.01881,2e-05,2.53073]
[1778428372973,39.48,81405.12,0.1,-0.01806,2e-05,2.44608]
[1778428378008,39.49,81403.05,0.1,-0.01811,2e-05,2.45173]
[1778428383048,39.49,81404.29,0.1,-0.01809,2e-05,2.44958]
[1778428388084,39.5,81388.53,0.1,-0.01843,2e-05,2.48818]
[1778428390101,39.5,81374.24,0.1,-0.01873,2e-05,2.52207]
[1778428392112,39.5,81360.13,0.1,-0.01904,2e-05,2.55712]
[1778428397147,39.51,81351.68,0.1,-0.01924,2e-05,2.57913]
[1778428402184,39.5,81353.17,0.1,-0.0192,2e-05,2.57514]
[1778428405777,39.5,81351.71,0.1,-0.01923,2e-05,2.57852]
[1778428405876,39.5,81351.65,0.1,-0.01923,2e-05,2.5785]
[1778428406457,39.5,81351.65,0.1,-0.01923,2e-05,2.5785]
[1778428406558,39.5,81352.11,0.1,-0.01922,2e-05,2.57739]
[1778428412288,39.5,81347.66,0.1,-0.0193,2e-05,2.58497]
[1778428412349,39.5,81342.19,0.1,-0.01941,2e-05,2.59818]
[1778428413088,39.5,81342.19,0.1,-0.01941,2e-05,2.59818]
[1778428413260,39.5,81342.19,0.1,-0.01941,2e-05,2.59808]
[1778428418295,39.5,81338.21,0.1,-0.01949,2e-05,2.60722]
[1778428420311,39.5,81325.43,0.1,-0.01979,2e-05,2.63986]
[1778428425344,39.51,81337.95,0.1,-0.01953,2e-05,2.61123]
[1778428430379,39.52,81339.58,0.1,-0.01952,2e-05,2.61015]
[1778428436420,39.53,81339.69,0.1,-0.01955,2e-05,2.61335]
[1778428441456,39.54,81339.9,0.1,-0.01957,2e-05,2.61566]
[1778428446491,39.55,81334.38,0.1,-0.01971,2e-05,2.6319]
[1778428451525,39.56,81324.15,0.1,-0.01996,2e-05,2.65972]
[1778428456561,39.57,81324.0,0.1,-0.01999,2e-05,2.66249]
[1778428461597,39.57,81329.15,0.1,-0.01987,2e-05,2.65002]
[1778428463610,39.58,81312.16,0.1,-0.02026,2e-05,2.69349]
[1778428468648,39.59,81300.52,0.1,-0.02055,2e-05,2.72536]
[1778428473685,39.6,81298.99,0.1,-0.02059,2e-05,2.72886]
[1778428478719,39.61,81296.95,0.1,-0.02066,2e-05,2.73675]
[1778428481739,39.61,81313.09,0.1,-0.02031,2e-05,2.69844]
[1778428486774,39.62,81320.41,0.1,-0.02017,2e-05,2.68304]
[1778428491809,39.63,81327.73,0.1,-0.02004,2e-05,2.6679]
[1778428496843,39.65,81328.62,0.1,-0.02004,2e-05,2.6687]
[1778428501882,39.66,81326.58,0.1,-0.02012,2e-05,2.67671]
[1778428506914,39.67,81339.13,0.1,-0.01986,2e-05,2.64866]
[1778428511949,39.68,81344.76,0.1,-0.01977,2e-05,2.63793]
[1778428516984,39.69,81350.53,0.1,-0.01967,2e-05,2.62703]
[1778428522019,39.7,81355.84,0.1,-0.01958,2e-05,2.61737]
[1778428529068,39.72,81355.71,0.1,-0.01963,2e-05,2.62255]
[1778428534103,39.73,81359.01,0.1,-0.01957,2e-05,2.61519]
[1778428539138,39.74,81359.79,0.1,-0.01958,2e-05,2.61685]
[1778428545180,39.76,81353.84,0.1,-0.01975,2e-05,2.6355]
[1778428552230,39.78,81355.16,0.1,-0.01976,2e-05,2.63706]
[1778428557265,39.79,81356.31,0.1,-0.01977,2e-05,2.63766]
[1778428562299,39.8,81357.14,0.1,-0.01978,2e-05,2.63903]
[1778428567336,39.81,81362.18,0.1,-0.0197,2e-05,2.63018]
[1778428572370,39.83,81367.39,0.1,-0.01962,2e-05,2.62095]
[1778428577405,39.84,81376.79,0.1,-0.01944,2e-05,2.6017]
[1778428582445,39.85,81374.99,0.1,-0.01952,2e-05,2.60975]
[1778428587482,39.87,81379.29,0.1,-0.01946,2e-05,2.60306]
[1778428592514,39.88,81379.4,0.1,-0.01947,2e-05,2.60368]
[1778428598556,39.9,81380.31,0.1,-0.01948,2e-05,2.60589]
[1778428603591,39.91,81366.72,0.1,-0.01981,2e-05,2.64248]
[1778428608626,39.92,81373.13,0.1,-0.0197,2e-05,2.63018]
[1778428613662,39.93,81373.65,0.1,-0.01972,2e-05,2.63234]
[1778428618756,39.95,81375.77,0.1,-0.0197,2e-05,2.63063]
[1778428624739,39.96,81374.95,0.1,-0.01976,2e-05,2.63681]
[1778428625201,39.96,81374.95,0.1,-0.01976,2e-05,2.63681]
[1778428625746,39.96,81374.99,0.1,-0.01976,2e-05,2.63741]
[1778428633802,39.98,81384.33,0.1,-0.01961,2e-05,2.62043]
[1778428635662,39.99,81386.96,0.1,-0.01956,2e-05,2.61478]
[1778428635816,39.99,81386.97,0.1,-0.01957,2e-05,2.61548]
[1778428640851,40.0,81389.67,0.1,-0.01954,2e-05,2.61258]
[1778428645886,40.02,81389.06,0.1,-0.01959,2e-05,2.61763]
[1778428650921,40.03,81387.46,0.1,-0.01966,2e-05,2.62572]
[1778428655956,40.04,81383.6,0.1,-0.01975,2e-05,2.63566]
[1778428660991,40.06,81379.62,0.1,-0.01987,2e-05,2.64869]
[1778428666026,40.07,81373.78,0.1,-0.02002,2e-05,2.66615]
[1778428671062,40.08,81373.94,0.1,-0.02005,2e-05,2.66882]
[1778428676095,40.09,81375.47,0.1,-0.02004,2e-05,2.66817]
[1778428681131,40.12,81379.25,0.1,-0.02003,2e-05,2.66752]
[1778428686166,40.13,81379.98,0.1,-0.02005,2e-05,2.66886]
[1778428691201,40.14,81376.96,0.1,-0.02013,2e-05,2.67869]
[1778428695229,40.15,81390.09,0.1,-0.01987,2e-05,2.6497]
[1778428700264,40.16,81393.45,0.1,-0.01983,2e-05,2.64476]
[1778428705299,40.17,81391.74,0.1,-0.01989,2e-05,2.65209]
[1778428710334,40.19,81390.91,0.1,-0.01994,2e-05,2.65728]
[1778428715369,40.2,81390.29,0.1,-0.01996,2e-05,2.65905]
[1778428720405,40.21,81387.14,0.1,-0.02006,2e-05,2.66979]
[1778428725439,40.22,81388.98,0.1,-0.02004,2e-05,2.66832]
[1778428730475,40.23,81389.2,0.1,-0.02006,2e-05,2.67078]
[1778428735510,40.24,81390.38,0.1,-0.02007,2e-05,2.67089]
[1778428742059,40.25,81389.8,0.1,-0.0201,2e-05,2.67469]
[1778428742090,40.26,81389.89,0.1,-0.02011,2e-05,2.67624]
[1778428747594,40.27,81395.25,0.1,-0.02002,2e-05,2.66618]
[1778428750151,40.27,81394.89,0.1,-0.02004,2e-05,2.66766]
[1778428750229,40.27,81393.46,0.1,-0.02008,2e-05,2.67236]
[1778428755653,40.28,81391.99,0.1,-0.02014,2e-05,2.67886]
[1778428756856,40.28,81391.99,0.1,-0.02014,2e-05,2.67886]
[1778428756957,40.29,81392.44,0.1,-0.02013,2e-05,2.67835]
[1778428762701,40.3,81390.61,0.1,-0.0202,2e-05,2.68632]
[1778428767741,40.31,81389.63,0.1,-0.02025,2e-05,2.69157]
[1778428772776,40.32,81389.41,0.1,-0.02026,2e-05,2.69203]
[1778428777812,40.33,81388.76,0.1,-0.0203,2e-05,2.69641]
[1778428782846,40.34,81386.92,0.1,-0.02036,2e-05,2.70369]
[1778428789955,40.35,81388.15,0.1,-0.02037,2e-05,2.70445]
[1778428792847,40.36,81387.52,0.1,-0.02039,2e-05,2.70708]
[1778428792915,40.36,81386.49,0.1,-0.02042,2e-05,2.71015]
[1778428798136,40.38,81383.26,0.1,-0.02055,2e-05,2.72487]
[1778428801207,40.39,81385.33,0.1,-0.02052,2e-05,2.72176]
[1778428801317,40.39,81388.45,0.1,-0.02045,2e-05,2.71406]
[1778428802047,40.39,81388.45,0.1,-0.02045,2e-05,2.71406]
[1778428802123,40.39,81409.58,0.1,-0.01999,2e-05,2.66287]
[1778428808021,40.41,81413.68,0.1,-0.01994,2e-05,2.65641]
[1778428813056,40.42,81419.13,0.1,-0.01984,2e-05,2.64617]
[1778428818092,40.43,81408.87,0.1,-0.02009,2e-05,2.67388]
[1778428823127,40.44,81401.96,0.1,-0.02027,2e-05,2.6933]
[1778428828162,40.44,81418.34,0.1,-0.01993,2e-05,2.65589]
[1778428832192,40.45,81404.03,0.1,-0.02024,2e-05,2.68993]
[1778428836219,40.46,81417.44,0.1,-0.01997,2e-05,2.65975]
[1778428841253,40.47,81408.79,0.1,-0.02018,2e-05,2.68323]
[1778428846288,40.48,81407.84,0.1,-0.02022,2e-05,2.68791]
[1778428852330,40.49,81407.26,0.1,-0.02026,2e-05,2.69206]
[1778428857367,40.5,81423.15,0.1,-0.01993,2e-05,2.6558]
[1778428862516,40.5,81424.05,0.1,-0.01993,2e-05,2.65565]
[1778428862718,40.5,81424.05,0.1,-0.01993,2e-05,2.65565]
[1778428862762,40.51,81432.25,0.1,-0.01976,2e-05,2.63639]
[1778428868451,40.52,81439.78,0.1,-0.01963,2e-05,2.6217]
[1778428873487,40.53,81447.6,0.1,-0.01949,2e-05,2.60596]
[1778428878523,40.54,81444.87,0.1,-0.01957,2e-05,2.61548]
[1778428883559,40.55,81441.55,0.1,-0.01967,2e-05,2.62643]
[1778428888592,40.56,81438.55,0.1,-0.01976,2e-05,2.63655]
[1778428893631,40.57,81436.83,0.1,-0.0198,2e-05,2.64078]
[1778428898663,40.58,81434.45,0.1,-0.01988,2e-05,2.64941]
[1778428903698,40.59,81421.75,0.1,-0.02018,2e-05,2.68281]
[1778428908733,40.6,81421.52,0.1,-0.0202,2e-05,2.68592]
[1778428912096,40.61,81427.09,0.1,-0.02009,2e-05,2.67342]
[1778428912194,40.61,81427.34,0.1,-0.0201,2e-05,2.67386]
[1778428917796,40.62,81427.17,0.1,-0.02012,2e-05,2.67684]
[1778428922851,40.63,81430.27,0.1,-0.02008,2e-05,2.67185]
[1778428927865,40.64,81431.1,0.1,-0.02008,2e-05,2.67241]
[1778428932901,40.65,81432.99,0.1,-0.02006,2e-05,2.67037]
[1778428937936,40.66,81432.41,0.1,-0.0201,2e-05,2.67433]
[1778428942972,40.67,81429.96,0.1,-0.02017,2e-05,2.68281]
[1778428948010,40.68,81422.04,0.1,-0.02037,2e-05,2.70454]
[1778428953043,40.68,81414.73,0.1,-0.02053,2e-05,2.72172]
[1778428958078,40.69,81421.52,0.1,-0.0204,2e-05,2.70733]
[1778428963116,40.7,81420.15,0.1,-0.02045,2e-05,2.71292]
[1778428968151,40.71,81404.97,0.1,-0.02081,2e-05,2.7524]
[1778428969820,40.71,81396.25,0.1,-0.02101,2e-05,2.77439]
[1778428970166,40.71,81391.4,0.1,-0.02112,2e-05,2.7868]
[1778428973185,40.71,81378.46,0.1,-0.02142,2e-05,2.82014]
[1778428978223,40.72,81370.85,0.1,-0.02161,2e-05,2.84055]
[1778428983257,40.72,81378.32,0.1,-0.02145,2e-05,2.82297]
[1778428984823,40.72,81378.29,0.1,-0.02145,2e-05,2.8236]
[1778428985272,40.72,81380.65,0.1,-0.0214,2e-05,2.81765]
[1778428989603,40.73,81383.51,0.1,-0.02135,2e-05,2.81192]
[1778428990061,40.73,81383.51,0.1,-0.02135,2e-05,2.81192]
[1778428995341,40.74,81390.39,0.1,-0.0212,2e-05,2.79642]
[1778429000378,40.74,81395.14,0.1,-0.02111,2e-05,2.78614]
[1778429005410,40.75,81396.84,0.1,-0.02109,2e-05,2.78351]
[1778429005700,40.75,81396.84,0.1,-0.02109,2e-05,2.78351]
[1778429006374,40.75,81396.84,0.1,-0.02109,2e-05,2.78351]
[1778429008141,40.75,81398.44,0.1,-0.02106,2e-05,2.78016]
[1778429008432,40.75,81398.24,0.1,-0.02106,2e-05,2.78098]
[1778429012351,40.75,81396.79,0.1,-0.02108,2e-05,2.78258]
[1778429012460,40.76,81396.58,0.1,-0.02109,2e-05,2.7834]
[1778429017495,40.76,81396.12,0.1,-0.02112,2e-05,2.78607]
[1778429022530,40.77,81387.07,0.1,-0.02133,2e-05,2.81009]
[1778429025024,40.77,81384.89,0.1,-0.02139,2e-05,2.81608]
[1778429025552,40.77,81386.01,0.1,-0.02136,2e-05,2.81354]
[1778429029772,40.77,81391.56,0.1,-0.02125,2e-05,2.80048]
[1778429029787,40.77,81389.58,0.1,-0.02129,2e-05,2.80572]
[1778429030582,40.77,81389.58,0.1,-0.02129,2e-05,2.80572]
[1778429030612,40.77,81389.58,0.1,-0.0213,2e-05,2.806]
[1778429032584,40.77,81391.27,0.1,-0.02126,2e-05,2.80205]
[1778429033366,40.77,81391.27,0.1,-0.02126,2e-05,2.80205]
[1778429040655,40.78,81393.3,0.1,-0.02124,2e-05,2.79962]
[1778429045692,40.79,81389.75,0.1,-0.02133,2e-05,2.80995]
[1778429050726,40.79,81386.35,0.1,-0.02142,2e-05,2.81988]
[1778429055761,40.8,81382.18,0.1,-0.02153,2e-05,2.83172]
[1778429060796,40.8,81381.85,0.1,-0.02155,2e-05,2.83384]
[1778429065837,40.81,81383.17,0.1,-0.02153,2e-05,2.83183]
[1778429070873,40.81,81381.37,0.1,-0.02158,2e-05,2.83762]
[1778429075909,40.82,81382.43,0.1,-0.02155,2e-05,2.83321]
[1778429080942,40.82,81369.15,0.1,-0.02187,2e-05,2.86794]
[1778429085976,40.82,81365.33,0.1,-0.02196,2e-05,2.87856]
[1778429091012,40.83,81359.62,0.1,-0.0221,2e-05,2.89402]
[1778429096048,40.83,81363.37,0.1,-0.02202,2e-05,2.88532]
[1778429098036,40.83,81363.42,0.1,-0.02202,2e-05,2.88539]
[1778429098104,40.83,81378.24,0.1,-0.02168,2e-05,2.8479]
[1778429104105,40.84,81390.76,0.1,-0.02141,2e-05,2.81799]
[1778429109141,40.84,81390.18,0.1,-0.02143,2e-05,2.82089]
[1778429114176,40.85,81387.52,0.1,-0.02151,2e-05,2.82889]
[1778429118060,40.85,81378.63,0.1,-0.02172,2e-05,2.85206]
[1778429118204,40.85,81378.64,0.1,-0.02172,2e-05,2.85225]
[1778429123239,40.85,81376.09,0.1,-0.02179,2e-05,2.85973]
[1778429128275,40.86,81368.29,0.1,-0.02198,2e-05,2.8805]
[1778429133311,40.86,81367.4,0.1,-0.02199,2e-05,2.88059]
[1778429138346,40.86,81363.0,0.1,-0.0221,2e-05,2.89261]
[1778429142545,40.87,81344.65,0.1,-0.02254,2e-05,2.94051]
[1778429148416,40.87,81343.03,0.1,-0.02258,2e-05,2.94511]
[1778429153451,40.87,81331.81,0.1,-0.02285,2e-05,2.97464]
[1778429157479,40.87,81345.09,0.1,-0.02253,2e-05,2.94031]
[1778429162692,40.87,81350.12,0.1,-0.02242,2e-05,2.92775]
[1778429168556,40.87,81353.42,0.1,-0.02235,2e-05,2.9198]
[1778429173591,40.87,81364.33,0.1,-0.02209,2e-05,2.8924]
[1778429178627,40.88,81367.6,0.1,-0.02202,2e-05,2.88477]
[1778429183661,40.88,81367.35,0.1,-0.02204,2e-05,2.88612]
[1778429188696,40.88,81374.21,0.1,-0.02188,2e-05,2.86937]
[1778429193731,40.89,81373.09,0.1,-0.02189,2e-05,2.87001]
[1778429198765,40.89,81380.81,0.1,-0.02172,2e-05,2.85126]
[1778429199789,40.89,81380.81,0.1,-0.02172,2e-05,2.85126]
[1778429199876,40.89,81383.37,0.1,-0.02166,2e-05,2.84499]
[1778429201935,40.89,81383.37,0.1,-0.02166,2e-05,2.84499]
[1778429201968,40.89,81383.38,0.1,-0.02167,2e-05,2.84538]
[1778429207829,40.9,81391.74,0.1,-0.02149,2e-05,2.8256]
[1778429213043,40.9,81397.05,0.1,-0.02138,2e-05,2.81355]
[1778429218907,40.9,81397.65,0.1,-0.02138,2e-05,2.81354]
[1778429223942,40.91,81396.15,0.1,-0.02142,2e-05,2.81845]
[1778429226673,40.91,81396.01,0.1,-0.02143,2e-05,2.81903]
[1778429226774,40.91,81394.34,0.1,-0.02147,2e-05,2.82366]
[1778429231997,40.92,81386.6,0.1,-0.02166,2e-05,2.84415]
[1778429237032,40.92,81376.75,0.1,-0.02189,2e-05,2.8699]
[1778429242066,40.92,81374.91,0.1,-0.02194,2e-05,2.8753]
[1778429247102,40.92,81372.99,0.1,-0.02199,2e-05,2.8809]
[1778429252138,40.93,81371.06,0.1,-0.02202,2e-05,2.88351]
[1778429257172,40.93,81368.68,0.1,-0.02208,2e-05,2.89028]
[1778429262207,40.93,81367.71,0.1,-0.02211,2e-05,2.89344]
[1778429268252,40.93,81366.23,0.1,-0.02215,2e-05,2.898]
[1778429273469,40.94,81373.9,0.1,-0.02198,2e-05,2.87909]
[1778429274910,40.94,81373.9,0.1,-0.02198,2e-05,2.87924]
[1778429275603,40.94,81373.9,0.1,-0.02198,2e-05,2.87924]
[1778429275699,40.94,81375.06,0.1,-0.02196,2e-05,2.87662]
[1778429281341,40.94,81387.18,0.1,-0.02169,2e-05,2.8469]
[1778429282352,40.94,81387.18,0.1,-0.02169,2e-05,2.8469]
[1778429282373,40.94,81382.91,0.1,-0.02179,2e-05,2.85791]
[1778429287384,40.95,81381.94,0.1,-0.02182,2e-05,2.86133]
[1778429292417,40.95,81373.83,0.1,-0.02201,2e-05,2.88276]
[1778429297454,40.95,81371.37,0.1,-0.02208,2e-05,2.8898]
[1778429302489,40.95,81369.66,0.1,-0.02213,2e-05,2.89493]
[1778429309538,40.96,81368.76,0.1,-0.02216,2e-05,2.8983]
[1778429315580,40.96,81368.98,0.1,-0.02214,2e-05,2.89568]
[1778429320614,40.96,81365.96,0.1,-0.02222,2e-05,2.90421]
[1778429325650,40.97,81366.77,0.1,-0.0222,2e-05,2.90291]
[1778429331692,40.97,81366.58,0.1,-0.02222,2e-05,2.90435]
[1778429336728,40.97,81377.61,0.1,-0.02197,2e-05,2.87723]
[1778429337530,40.97,81377.61,0.1,-0.02197,2e-05,2.87723]
[1778429337734,40.97,81379.49,0.1,-0.02193,2e-05,2.87265]
[1778429338358,40.97,81379.49,0.1,-0.02193,2e-05,2.87265]
[1778429338744,40.97,81380.57,0.1,-0.0219,2e-05,2.87011]
[1778429343777,40.98,81390.8,0.1,-0.02168,2e-05,2.84531]
[1778429349819,40.98,81393.81,0.1,-0.02162,2e-05,2.8392]
[1778429354854,40.99,81401.65,0.1,-0.02145,2e-05,2.82077]
[1778429360896,40.98,81404.29,0.1,-0.02137,2e-05,2.81188]
[1778429365932,40.99,81405.44,0.1,-0.02136,2e-05,2.81119]
[1778429370966,41.0,81417.01,0.1,-0.02112,2e-05,2.78467]
[1778429374171,41.0,81433.49,0.1,-0.02075,2e-05,2.7426]
[1778429380032,41.01,81431.08,0.1,-0.02083,2e-05,2.75163]
[1778429385065,41.02,81431.53,0.1,-0.02084,2e-05,2.75308]
[1778429391107,41.03,81430.93,0.1,-0.02088,2e-05,2.75756]
[1778429396142,41.04,81440.61,0.1,-0.02069,2e-05,2.73638]
[1778429401177,41.04,81440.32,0.1,-0.02068,2e-05,2.73558]
[1778429406211,41.03,81441.15,0.1,-0.02064,2e-05,2.73101]
[1778429411250,41.02,81438.93,0.1,-0.02067,2e-05,2.73388]
[1778429416285,41.01,81442.68,0.1,-0.02057,2e-05,2.72278]
[1778429421320,41.01,81442.17,0.1,-0.02058,2e-05,2.72444]
[1778429428369,41.01,81441.99,0.1,-0.02059,2e-05,2.72545]
[1778429433404,41.01,81441.5,0.1,-0.02056,2e-05,2.72123]
[1778429438439,41.0,81446.83,0.1,-0.02042,2e-05,2.70586]
[1778429443474,40.99,81449.96,0.1,-0.02035,2e-05,2.69769]
[1778429448509,40.99,81450.14,0.1,-0.02033,2e-05,2.69551]
[1778429454788,40.98,81452.58,0.1,-0.02025,2e-05,2.68688]
[1778429460593,40.97,81452.58,0.1,-0.02022,2e-05,2.68418]
[1778429466637,40.96,81455.48,0.1,-0.02014,2e-05,2.67456]
[1778429471672,40.96,81467.68,0.1,-0.01987,2e-05,2.64473]
[1778429476707,40.96,81471.59,0.1,-0.01979,2e-05,2.63568]
[1778429483758,40.97,81474.63,0.1,-0.01974,2e-05,2.63071]
[1778429488791,40.98,81477.54,0.1,-0.01971,2e-05,2.62672]
[1778429493826,40.99,81479.97,0.1,-0.01966,2e-05,2.62105]
[1778429498862,41.0,81482.42,0.1,-0.01964,2e-05,2.61877]
[1778429503896,41.01,81482.23,0.1,-0.01967,2e-05,2.62216]
[1778429509939,41.02,81481.96,0.1,-0.01971,2e-05,2.62632]
[1778429515982,41.04,81481.8,0.1,-0.01974,2e-05,2.63021]
[1778429521022,41.05,81481.1,0.1,-0.01978,2e-05,2.63419]
[1778429527064,41.06,81478.46,0.1,-0.01987,2e-05,2.64444]
[1778429532100,41.07,81478.41,0.1,-0.0199,2e-05,2.64737]
[1778429542172,41.09,81478.68,0.1,-0.01994,2e-05,2.65228]
[1778429547206,41.1,81475.83,0.1,-0.02002,2e-05,2.66173]
[1778429553249,41.11,81473.56,0.1,-0.02008,2e-05,2.66736]
[1778429558286,41.12,81472.64,0.1,-0.02012,2e-05,2.6721]
[1778429563319,41.13,81473.52,0.1,-0.02013,2e-05,2.67254]
[1778429568357,41.14,81460.7,0.1,-0.02042,2e-05,2.70578]
[1778429573390,41.15,81452.46,0.1,-0.02062,2e-05,2.72787]
[1778429580439,41.16,81449.35,0.1,-0.02072,2e-05,2.73835]
[1778429585709,41.17,81441.01,0.1,-0.02092,2e-05,2.76079]
[1778429591517,41.18,81435.63,0.1,-0.02106,2e-05,2.77638]
[1778429596552,41.18,81436.32,0.1,-0.02106,2e-05,2.77655]
[1778429601586,41.19,81437.32,0.1,-0.02106,2e-05,2.77593]
[1778429606622,41.2,81436.77,0.1,-0.02109,2e-05,2.77909]
[1778429609578,41.2,81435.54,0.1,-0.02112,2e-05,2.78283]
[1778429609678,41.2,81435.55,0.1,-0.02112,2e-05,2.78316]
[1778429614679,41.21,81429.18,0.1,-0.02126,2e-05,2.79761]
[1778429618028,41.21,81428.6,0.1,-0.02128,2e-05,2.79968]
[1778429618097,41.2,81428.91,0.1,-0.02126,2e-05,2.79762]
[1778429623753,41.19,81426.22,0.1,-0.02129,2e-05,2.80102]
[1778429628777,41.18,81417.55,0.1,-0.02146,2e-05,2.8192]
[1778429633811,41.17,81422.3,0.1,-0.02132,2e-05,2.80403]
[1778429634988,41.17,81422.3,0.1,-0.02132,2e-05,2.80403]
[1778429635018,41.16,81420.97,0.1,-0.02134,2e-05,2.80602]
[1778429635633,41.16,81420.97,0.1,-0.02134,2e-05,2.80602]
[1778429636068,41.16,81420.61,0.1,-0.02134,2e-05,2.80625]
[1778429641867,41.15,81420.69,0.1,-0.02131,2e-05,2.80277]
[1778429646902,41.14,81425.47,0.1,-0.02117,2e-05,2.78768]
[1778429651938,41.13,81426.13,0.1,-0.02113,2e-05,2.78291]
[1778429656977,41.11,81434.0,0.1,-0.02093,2e-05,2.76046]
[1778429662012,41.1,81431.35,0.1,-0.02096,2e-05,2.76404]
[1778429669062,41.09,81429.03,0.1,-0.02097,2e-05,2.76494]
[1778429674096,41.07,81428.77,0.1,-0.02093,2e-05,2.75967]
[1778429679132,41.06,81426.9,0.1,-0.02094,2e-05,2.76129]
[1778429684172,41.06,81422.16,0.1,-0.02105,2e-05,2.77309]
[1778429689203,41.06,81422.73,0.1,-0.02104,2e-05,2.77176]
[1778429694237,41.06,81424.59,0.1,-0.02099,2e-05,2.76663]
[1778429697258,41.06,81437.91,0.1,-0.02068,2e-05,2.73225]
[1778429701286,41.05,81454.27,0.1,-0.0203,2e-05,2.69051]
[1778429706560,41.04,81460.97,0.1,-0.02014,2e-05,2.67219]
[1778429712363,41.04,81460.22,0.1,-0.02015,2e-05,2.67427]
[1778429715385,41.04,81446.71,0.1,-0.02045,2e-05,2.70719]
[1778429722432,41.04,81439.75,0.1,-0.02061,2e-05,2.7246]
[1778429729481,41.05,81431.89,0.1,-0.02079,2e-05,2.74413]
[1778429734517,41.05,81431.92,0.1,-0.02077,2e-05,2.7413]
[1778429739552,41.05,81427.32,0.1,-0.02087,2e-05,2.75273]
[1778429744587,41.05,81411.56,0.1,-0.02122,2e-05,2.79155]
[1778429750629,41.05,81410.06,0.1,-0.02125,2e-05,2.79494]
[1778429756913,41.03,81405.31,0.1,-0.02133,2e-05,2.80288]
[1778429762712,41.02,81404.37,0.1,-0.02131,2e-05,2.80139]
[1778429767748,41.01,81396.91,0.1,-0.02147,2e-05,2.8187]
[1778429772784,41.0,81395.79,0.1,-0.02147,2e-05,2.81824]
[1778429777231,40.99,81395.31,0.1,-0.02146,2e-05,2.8175]
[1778429777289,40.99,81394.67,0.1,-0.02146,2e-05,2.8178]
[1778429777567,40.99,81394.67,0.1,-0.02146,2e-05,2.8178]
[1778429777818,40.99,81394.48,0.1,-0.02147,2e-05,2.81828]
[1778429778889,40.99,81394.48,0.1,-0.02147,2e-05,2.81828]
[1778429779339,40.99,81394.48,0.1,-0.02147,2e-05,2.81828]
[1778429778912,40.99,81378.02,0.1,-0.02184,2e-05,2.85907]
[1778429779832,40.98,81378.02,0.1,-0.02184,2e-05,2.85837]
[1778429784867,40.97,81388.8,0.1,-0.02156,2e-05,2.82775]
[1778429791916,40.96,81388.18,0.1,-0.02151,2e-05,2.82171]
[1778429797194,40.94,81386.15,0.1,-0.02152,2e-05,2.82293]
[1778429802993,40.93,81387.46,0.1,-0.02146,2e-05,2.81645]
[1778429809035,40.92,81390.09,0.1,-0.02137,2e-05,2.80612]
[1778429814070,40.91,81386.15,0.1,-0.02143,2e-05,2.81291]
[1778429819105,40.89,81387.08,0.1,-0.02138,2e-05,2.80746]
[1778429824140,40.88,81388.74,0.1,-0.02131,2e-05,2.8002]
[1778429829175,40.87,81393.97,0.1,-0.02117,2e-05,2.78409]
[1778429834210,40.86,81391.17,0.1,-0.0212,2e-05,2.78747]
[1778429839245,40.85,81384.32,0.1,-0.02133,2e-05,2.80147]
[1778429845288,40.83,81384.59,0.1,-0.02129,2e-05,2.79704]
[1778429850322,40.82,81383.42,0.1,-0.02128,2e-05,2.79687]
[1778429853343,40.82,81369.29,0.1,-0.02157,2e-05,2.82738]
[1778429858378,40.8,81366.72,0.1,-0.0216,2e-05,2.8304]
[1778429862406,40.79,81351.58,0.1,-0.02192,2e-05,2.8659]
[1778429867441,40.78,81337.28,0.1,-0.02222,2e-05,2.89867]
[1778429872476,40.77,81332.61,0.1,-0.0223,2e-05,2.90674]
[1778429877760,40.75,81329.25,0.1,-0.02234,2e-05,2.91149]
[1778429883553,40.74,81327.17,0.1,-0.02235,2e-05,2.91219]
[1778429888588,40.72,81333.05,0.1,-0.02218,2e-05,2.89326]
[1778429893633,40.71,81326.07,0.1,-0.02231,2e-05,2.90751]
[1778429898664,40.7,81320.36,0.1,-0.02241,2e-05,2.91844]
[1778429903698,40.68,81318.05,0.1,-0.02243,2e-05,2.92058]
[1778429908735,40.68,81321.58,0.1,-0.02234,2e-05,2.91108]
[1778429913770,40.68,81323.26,0.1,-0.02227,2e-05,2.90202]
[1778429918804,40.66,81323.78,0.1,-0.02222,2e-05,2.89701]
[1778429923842,40.65,81317.53,0.1,-0.02234,2e-05,2.90949]
[1778429929883,40.63,81314.35,0.1,-0.02237,2e-05,2.91327]
[1778429934919,40.62,81323.18,0.1,-0.02213,2e-05,2.88684]
[1778429940960,40.61,81323.65,0.1,-0.02208,2e-05,2.88153]
[1778429944989,40.6,81337.14,0.1,-0.02174,2e-05,2.84437]
[1778429950027,40.59,81337.83,0.1,-0.02169,2e-05,2.83955]
[1778429955062,40.58,81358.37,0.1,-0.02119,2e-05,2.78464]
[1778429960094,40.57,81365.26,0.1,-0.02101,2e-05,2.76478]
[1778429965129,40.56,81366.21,0.1,-0.02097,2e-05,2.75978]
[1778429970164,40.55,81368.5,0.1,-0.02089,2e-05,2.7514]
[1778429975199,40.54,81373.08,0.1,-0.02074,2e-05,2.73446]
[1778429980235,40.53,81364.53,0.1,-0.02091,2e-05,2.7531]
[1778429986279,40.52,81355.18,0.1,-0.02109,2e-05,2.77304]
[1778429993333,40.5,81354.6,0.1,-0.02107,2e-05,2.77042]
[1778429998371,40.49,81351.88,0.1,-0.0211,2e-05,2.77371]
[1778430003403,40.48,81356.34,0.1,-0.02097,2e-05,2.75964]
[1778430008440,40.47,81353.27,0.1,-0.02102,2e-05,2.76449]
[1778430012466,40.46,81366.62,0.1,-0.0207,2e-05,2.72906]
[1778430017502,40.45,81368.06,0.1,-0.02064,2e-05,2.72305]
[1778430024552,40.44,81368.31,0.1,-0.02061,2e-05,2.71907]
[1778430030594,40.43,81368.28,0.1,-0.02058,2e-05,2.71633]
[1778430036636,40.42,81373.11,0.1,-0.02043,2e-05,2.69884]
[1778430041671,40.41,81371.48,0.1,-0.02045,2e-05,2.70067]
[1778430046706,40.4,81364.19,0.1,-0.02059,2e-05,2.71634]
[1778430051741,40.39,81357.95,0.1,-0.02071,2e-05,2.72939]
[1778430056775,40.39,81357.24,0.1,-0.0207,2e-05,2.72872]
[1778430061812,40.38,81356.99,0.1,-0.02069,2e-05,2.72691]
[1778430066845,40.37,81357.38,0.1,-0.02065,2e-05,2.72354]
[1778430071880,40.36,81356.13,0.1,-0.02066,2e-05,2.72425]
[1778430076920,40.35,81355.68,0.1,-0.02065,2e-05,2.72299]
[1778430081951,40.34,81350.13,0.1,-0.02075,2e-05,2.73434]
[1778430086986,40.33,81341.7,0.1,-0.02092,2e-05,2.75279]
[1778430092025,40.32,81337.29,0.1,-0.02098,2e-05,2.75825]
[1778430097058,40.32,81325.01,0.1,-0.02125,2e-05,2.7882]
[1778430102092,40.31,81321.66,0.1,-0.0213,2e-05,2.79384]
[1778430107128,40.31,81324.57,0.1,-0.02123,2e-05,2.7861]
[1778430112163,40.31,81313.61,0.1,-0.0215,2e-05,2.81518]
[1778430117199,40.32,81308.75,0.1,-0.02162,2e-05,2.82868]
[1778430122234,40.32,81311.36,0.1,-0.02157,2e-05,2.82303]
[1778430127269,40.32,81318.52,0.1,-0.02141,2e-05,2.80595]
[1778430132304,40.33,81318.27,0.1,-0.02143,2e-05,2.80785]
[1778430137339,40.33,81326.1,0.1,-0.02126,2e-05,2.78934]
[1778430142374,40.32,81320.39,0.1,-0.02137,2e-05,2.80127]
[1778430147408,40.32,81318.69,0.1,-0.02139,2e-05,2.80297]
[1778430152444,40.31,81318.19,0.1,-0.02135,2e-05,2.79867]
[1778430157479,40.3,81313.81,0.1,-0.02143,2e-05,2.80725]
[1778430163523,40.28,81316.05,0.1,-0.02135,2e-05,2.79798]
[1778430168555,40.28,81315.17,0.1,-0.02134,2e-05,2.7977]
[1778430173593,40.27,81314.6,0.1,-0.02134,2e-05,2.79668]
[1778430178627,40.26,81306.82,0.1,-0.02149,2e-05,2.81396]
[1778430183667,40.25,81311.35,0.1,-0.02137,2e-05,2.80039]
[1778430188699,40.24,81304.7,0.1,-0.0215,2e-05,2.8143]
[1778430193736,40.23,81299.37,0.1,-0.0216,2e-05,2.82524]
[1778430198770,40.22,81297.12,0.1,-0.02163,2e-05,2.82832]
[1778430203806,40.21,81297.61,0.1,-0.02159,2e-05,2.82434]
[1778430208841,40.2,81298.89,0.1,-0.02154,2e-05,2.81842]
[1778430213877,40.19,81296.73,0.1,-0.02154,2e-05,2.81834]
[1778430218911,40.18,81295.52,0.1,-0.02155,2e-05,2.81878]
[1778430223947,40.17,81296.52,0.1,-0.0215,2e-05,2.81356]
[1778430228982,40.16,81290.35,0.1,-0.02162,2e-05,2.82667]
[1778430234017,40.15,81286.47,0.1,-0.02168,2e-05,2.8337]
[1778430239052,40.14,81287.62,0.1,-0.02163,2e-05,2.82784]
[1778430244087,40.13,81287.88,0.1,-0.0216,2e-05,2.82426]
[1778430249124,40.12,81289.11,0.1,-0.02154,2e-05,2.8182]
[1778430254159,40.11,81289.82,0.1,-0.0215,2e-05,2.81347]
[1778430259193,40.1,81292.27,0.1,-0.02142,2e-05,2.80427]
[1778430264229,40.09,81293.82,0.1,-0.02135,2e-05,2.79743]
[1778430269264,40.08,81287.7,0.1,-0.02147,2e-05,2.81018]
[1778430274394,40.07,81287.67,0.1,-0.02143,2e-05,2.8049]
[1778430274445,40.07,81289.59,0.1,-0.02138,2e-05,2.79941]
[1778430280585,40.06,81289.95,0.1,-0.02134,2e-05,2.79511]
[1778430286383,40.05,81285.05,0.1,-0.02142,2e-05,2.80425]
[1778430291418,40.04,81286.03,0.1,-0.02138,2e-05,2.79892]
[1778430296453,40.03,81286.87,0.1,-0.02133,2e-05,2.79401]
[1778430301489,40.02,81278.37,0.1,-0.02151,2e-05,2.813]
[1778430306523,40.01,81277.06,0.1,-0.02151,2e-05,2.81346]
[1778430312565,40.0,81277.77,0.1,-0.02146,2e-05,2.80811]
[1778430317602,39.99,81277.77,0.1,-0.02143,2e-05,2.80521]
[1778430322641,39.97,81272.27,0.1,-0.02154,2e-05,2.81638]
[1778430327671,39.96,81260.29,0.1,-0.02179,2e-05,2.84415]
[1778430332706,39.95,81260.47,0.1,-0.02173,2e-05,2.8367]
[1778430333799,39.95,81260.47,0.1,-0.02173,2e-05,2.8367]
[1778430333828,39.95,81263.24,0.1,-0.02166,2e-05,2.8289]
[1778430339754,39.93,81262.75,0.1,-0.02164,2e-05,2.82636]
[1778430344789,39.92,81254.74,0.1,-0.0218,2e-05,2.84386]
[1778430349824,39.91,81255.12,0.1,-0.02176,2e-05,2.84022]
[1778430354859,39.91,81259.35,0.1,-0.02166,2e-05,2.82926]
[1778430359893,39.91,81260.17,0.1,-0.02164,2e-05,2.82717]
[1778430364929,39.91,81267.15,0.1,-0.02146,2e-05,2.8067]
[1778430370021,39.89,81265.42,0.1,-0.02147,2e-05,2.80823]
[1778430375055,39.88,81261.3,0.1,-0.02154,2e-05,2.81588]
[1778430377125,39.88,81261.9,0.1,-0.02152,2e-05,2.81375]
[1778430377173,39.88,81264.24,0.1,-0.02146,2e-05,2.80713]
[1778430384120,39.87,81268.87,0.1,-0.02132,2e-05,2.79136]
[1778430387940,39.86,81269.88,0.1,-0.02128,2e-05,2.7877]
[1778430388148,39.86,81270.82,0.1,-0.02125,2e-05,2.78422]
[1778430393183,39.85,81270.17,0.1,-0.02122,2e-05,2.78027]
[1778430398218,39.84,81269.94,0.1,-0.0212,2e-05,2.77829]
[1778430403253,39.83,81268.31,0.1,-0.02122,2e-05,2.77989]
[1778430408288,39.82,81262.47,0.1,-0.02133,2e-05,2.79229]
[1778430413348,39.82,81258.92,0.1,-0.02142,2e-05,2.80191]
[1778430415722,39.83,81259.48,0.1,-0.02141,2e-05,2.80071]
[1778430415761,39.83,81269.69,0.1,-0.02117,2e-05,2.77476]
[1778430418367,39.83,81282.46,0.1,-0.02088,2e-05,2.74234]
[1778430423836,39.83,81288.29,0.1,-0.02074,2e-05,2.7276]
[1778430423932,39.83,81288.21,0.1,-0.02075,2e-05,2.72815]
[1778430429443,39.83,81291.19,0.1,-0.02069,2e-05,2.72151]
[1778430435486,39.83,81294.03,0.1,-0.02063,2e-05,2.71548]
[1778430441727,39.84,81293.31,0.1,-0.02066,2e-05,2.71835]
[1778430447570,39.84,81293.86,0.1,-0.02065,2e-05,2.71799]
[1778430453612,39.85,81293.45,0.1,-0.02065,2e-05,2.71709]
[1778430458647,39.85,81293.25,0.1,-0.02066,2e-05,2.71841]
[1778430464689,39.85,81293.07,0.1,-0.02068,2e-05,2.71984]
[1778430471937,39.86,81292.93,0.1,-0.02069,2e-05,2.72145]
[1778430477782,39.86,81306.95,0.1,-0.02037,2e-05,2.68661]
[1778430481078,39.85,81307.89,0.1,-0.02035,2e-05,2.68352]
[1778430481899,39.85,81307.89,0.1,-0.02034,2e-05,2.68315]
[1778430483035,39.85,81308.74,0.1,-0.02032,2e-05,2.68029]
[1778430483071,39.85,81308.08,0.1,-0.02033,2e-05,2.68157]
[1778430488861,39.84,81308.01,0.1,-0.02031,2e-05,2.67993]
[1778430493899,39.84,81307.27,0.1,-0.02031,2e-05,2.67968]
[1778430495088,39.84,81307.27,0.1,-0.02031,2e-05,2.67968]
[1778430495098,39.84,81307.4,0.1,-0.02031,2e-05,2.67959]
[1778430500945,39.84,81308.09,0.1,-0.02031,2e-05,2.67932]
[1778430505980,39.84,81310.76,0.1,-0.02024,2e-05,2.67166]
[1778430511035,39.85,81300.57,0.1,-0.02047,2e-05,2.69628]
[1778430513030,39.85,81279.35,0.1,-0.02096,2e-05,2.75023]
[1778430518065,39.85,81276.39,0.1,-0.02103,2e-05,2.75817]
[1778430523101,39.85,81272.68,0.1,-0.02112,2e-05,2.76792]
[1778430528135,39.85,81263.21,0.1,-0.02135,2e-05,2.79268]
[1778430533169,39.86,81259.68,0.1,-0.02145,2e-05,2.80427]
[1778430538494,39.87,81257.1,0.1,-0.02153,2e-05,2.81295]
[1778430544249,39.88,81259.4,0.1,-0.02151,2e-05,2.81053]
[1778430549283,39.89,81258.48,0.1,-0.02155,2e-05,2.8154]
[1778430554319,39.9,81256.91,0.1,-0.02161,2e-05,2.82189]
[1778430559354,39.91,81256.25,0.1,-0.02165,2e-05,2.82597]
[1778430564390,39.91,81258.32,0.1,-0.02162,2e-05,2.82297]
[1778430570432,39.92,81261.12,0.1,-0.02158,2e-05,2.81857]
[1778430575467,39.93,81263.69,0.1,-0.02151,2e-05,2.81028]
[1778430580501,39.92,81263.25,0.1,-0.0215,2e-05,2.80854]
[1778430585536,39.91,81262.54,0.1,-0.02149,2e-05,2.80749]
[1778430590571,39.91,81258.88,0.1,-0.02159,2e-05,2.81827]
[1778430594600,39.92,81244.52,0.1,-0.02195,2e-05,2.85734]
[1778430599635,39.93,81246.84,0.1,-0.02191,2e-05,2.8533]
[1778430605678,39.94,81254.55,0.1,-0.02175,2e-05,2.83582]
[1778430610712,39.94,81255.1,0.1,-0.02175,2e-05,2.83658]
[1778430617761,39.95,81257.73,0.1,-0.02172,2e-05,2.83288]
[1778430623003,39.96,81256.63,0.1,-0.02176,2e-05,2.83792]
[1778430628842,39.97,81256.2,0.1,-0.0218,2e-05,2.84164]
[1778430633873,39.98,81256.97,0.1,-0.02178,2e-05,2.83879]
[1778430638907,39.99,81256.01,0.1,-0.02182,2e-05,2.84345]
[1778430643943,39.99,81255.42,0.1,-0.02185,2e-05,2.84711]
[1778430648978,40.0,81255.1,0.1,-0.02188,2e-05,2.85006]
[1778430655020,40.0,81255.42,0.1,-0.02187,2e-05,2.84923]
[1778430657758,40.0,81255.42,0.1,-0.02187,2e-05,2.84923]
[1778430658042,40.0,81255.41,0.1,-0.02187,2e-05,2.84926]
[1778430663076,40.01,81255.49,0.1,-0.02189,2e-05,2.85144]
[1778430665134,40.01,81256.19,0.1,-0.02188,2e-05,2.85021]
[1778430665141,40.01,81255.97,0.1,-0.02189,2e-05,2.85137]
[1778430671131,40.01,81242.74,0.1,-0.02222,2e-05,2.88641]
[1778430679188,40.02,81243.57,0.1,-0.02221,2e-05,2.88548]
[1778430684223,40.02,81243.33,0.1,-0.02221,2e-05,2.88582]
[1778430689258,40.02,81239.28,0.1,-0.02231,2e-05,2.89653]
[1778430694293,40.02,81234.74,0.1,-0.02241,2e-05,2.9071]
[1778430699327,40.03,81239.72,0.1,-0.02231,2e-05,2.89581]
[1778430705370,40.04,81234.91,0.1,-0.02244,2e-05,2.9105]
[1778430710405,40.04,81234.12,0.1,-0.02248,2e-05,2.91422]
[1778430715441,40.05,81235.04,0.1,-0.02247,2e-05,2.9134]
[1778430720476,40.05,81236.21,0.1,-0.02246,2e-05,2.91195]
[1778430726517,40.06,81234.37,0.1,-0.02252,2e-05,2.91874]
[1778430731553,40.07,81235.33,0.1,-0.02251,2e-05,2.9178]
[1778430740615,40.08,81235.84,0.1,-0.02252,2e-05,2.91934]
[1778430745650,40.08,81238.15,0.1,-0.02248,2e-05,2.91486]
[1778430750685,40.09,81239.02,0.1,-0.02248,2e-05,2.9142]
[1778430757734,40.1,81237.63,0.1,-0.02251,2e-05,2.91707]
[1778430763339,40.1,81237.37,0.1,-0.02253,2e-05,2.91904]
[1778430765522,40.1,81225.62,0.1,-0.02282,2e-05,2.95113]
[1778430765868,40.1,81225.62,0.1,-0.02282,2e-05,2.95113]
[1778430765969,40.1,81220.82,0.1,-0.02295,2e-05,2.96419]
[1778430771832,40.12,81219.83,0.1,-0.02302,2e-05,2.97172]
[1778430777457,40.13,81215.95,0.1,-0.02314,3e-05,2.98528]
[1778430778882,40.14,81198.56,0.1,-0.0236,3e-05,3.03445]
[1778430784131,40.15,81197.35,0.1,-0.02366,3e-05,3.04095]
[1778430789958,40.16,81188.67,0.1,-0.02392,3e-05,3.06858]
[1778430794993,40.17,81190.39,0.1,-0.02391,3e-05,3.06704]
[1778430800034,40.19,81186.09,0.1,-0.02405,3e-05,3.08202]
[1778430805070,40.2,81186.54,0.1,-0.02406,3e-05,3.08386]
[1778430810104,40.21,81188.13,0.1,-0.02405,3e-05,3.08263]
[1778430815139,40.22,81186.45,0.1,-0.0241,3e-05,3.08722]
[1778430820175,40.23,81182.89,0.1,-0.02422,3e-05,3.10005]
[1778430825217,40.24,81186.6,0.1,-0.02415,3e-05,3.09293]
[1778430830245,40.25,81183.97,0.1,-0.02425,3e-05,3.10321]
[1778430835280,40.26,81183.04,0.1,-0.0243,3e-05,3.10875]
[1778430840316,40.27,81182.58,0.1,-0.02435,3e-05,3.11354]
[1778430845351,40.28,81184.56,0.1,-0.02432,3e-05,3.11103]
[1778430850386,40.29,81190.84,0.1,-0.02419,3e-05,3.09672]
[1778430855421,40.3,81191.63,0.1,-0.0242,3e-05,3.09759]
[1778430861463,40.31,81189.09,0.1,-0.0243,3e-05,3.10817]
[1778430866498,40.32,81191.65,0.1,-0.02426,3e-05,3.10407]
[1778430871534,40.33,81193.18,0.1,-0.02422,3e-05,3.0996]
[1778430876568,40.34,81196.3,0.1,-0.02417,3e-05,3.09397]
[1778430881603,40.35,81210.15,0.1,-0.02384,3e-05,3.05915]
[1778430883075,40.35,81210.15,0.1,-0.02384,3e-05,3.05915]
[1778430883318,40.36,81213.33,0.1,-0.02377,3e-05,3.05176]
[1778430884805,40.36,81213.33,0.1,-0.02377,3e-05,3.05176]
[1778430885176,40.36,81216.48,0.1,-0.02369,3e-05,3.04386]
[1778430890668,40.37,81218.31,0.1,-0.02368,3e-05,3.04281]
[1778430896710,40.39,81221.48,0.1,-0.02364,3e-05,3.03823]
[1778430901745,40.4,81221.55,0.1,-0.02367,3e-05,3.04132]
[1778430906785,40.41,81217.4,0.1,-0.0238,3e-05,3.05568]
[1778430911824,40.42,81216.65,0.1,-0.02385,3e-05,3.0607]
[1778430916868,40.43,81213.82,0.1,-0.02395,3e-05,3.0713]
[1778430921900,40.43,81213.64,0.1,-0.02397,3e-05,3.0735]
[1778430927945,40.45,81206.43,0.1,-0.0242,3e-05,3.09765]
[1778430932979,40.46,81203.69,0.1,-0.02427,3e-05,3.10461]
[1778430938013,40.47,81197.27,0.1,-0.02446,3e-05,3.12481]
[1778430943049,40.48,81195.34,0.1,-0.02453,3e-05,3.13265]
[1778430945914,40.48,81203.43,0.1,-0.02433,3e-05,3.11139]
[1778430946520,40.48,81206.78,0.1,-0.02426,3e-05,3.10325]
[1778430946781,40.48,81206.78,0.1,-0.02426,3e-05,3.10325]
[1778430947551,40.48,81206.78,0.1,-0.02426,3e-05,3.10325]
[1778430947077,40.48,81206.78,0.1,-0.02426,3e-05,3.10325]
[1778430948090,40.48,81210.93,0.1,-0.02415,3e-05,3.09245]
[1778430949114,40.48,81210.93,0.1,-0.02415,3e-05,3.09245]
[1778430949172,40.49,81212.9,0.1,-0.02411,3e-05,3.08764]
[1778430950719,40.49,81212.9,0.1,-0.02411,3e-05,3.08822]
[1778430951159,40.49,81216.77,0.1,-0.02402,3e-05,3.07824]
[1778430956205,40.5,81225.21,0.1,-0.02382,3e-05,3.05723]
[1778430962182,40.5,81235.59,0.1,-0.02357,3e-05,3.0305]
[1778430967218,40.51,81242.36,0.1,-0.02342,3e-05,3.01423]
[1778430967701,40.51,81242.36,0.1,-0.02342,3e-05,3.01423]
[1778430968306,40.51,81242.36,0.1,-0.02342,3e-05,3.01423]
[1778430969034,40.51,81248.33,0.1,-0.02327,2e-05,2.99868]
[1778430969552,40.51,81252.94,0.1,-0.02317,2e-05,2.98724]
[1778430975473,40.52,81255.13,0.1,-0.02313,2e-05,2.98366]
[1778430979551,40.52,81255.13,0.1,-0.02314,2e-05,2.98411]
[1778430980312,40.53,81248.13,0.1,-0.02333,2e-05,3.00454]
[1778430980894,40.53,81248.13,0.1,-0.02333,2e-05,3.00454]
[1778430981571,40.53,81248.13,0.1,-0.02333,2e-05,3.00454]
[1778430981316,40.53,81243.77,0.1,-0.02344,3e-05,3.01661]
[1778430982322,40.53,81240.6,0.1,-0.02352,3e-05,3.02551]
[1778430986430,40.53,81239.54,0.1,-0.02356,3e-05,3.02986]
[1778430986472,40.53,81238.68,0.1,-0.02358,3e-05,3.03217]
[1778430990299,40.54,81239.1,0.1,-0.02358,3e-05,3.03215]
[1778430990378,40.54,81239.19,0.1,-0.02359,3e-05,3.03227]
[1778430993850,40.54,81236.39,0.1,-0.02364,3e-05,3.03776]
[1778430994406,40.54,81237.11,0.1,-0.02363,3e-05,3.03618]
[1778430995898,40.55,81232.55,0.1,-0.02375,3e-05,3.04917]
[1778430996420,40.55,81232.9,0.1,-0.02374,3e-05,3.04823]
[1778430998134,40.55,81230.46,0.1,-0.02381,3e-05,3.05515]
[1778430998434,40.55,81230.61,0.1,-0.02381,3e-05,3.05507]
[1778431003470,40.56,81230.53,0.1,-0.02382,3e-05,3.0569]
[1778431008504,40.56,81227.1,0.1,-0.02393,3e-05,3.06851]
[1778431013539,40.57,81227.04,0.1,-0.02396,3e-05,3.07147]
[1778431018573,40.58,81231.31,0.1,-0.02387,3e-05,3.06248]
[1778431023608,40.59,81233.56,0.1,-0.02383,3e-05,3.05786]
[1778431028644,40.59,81236.11,0.1,-0.02378,3e-05,3.05242]
[1778431033679,40.6,81235.77,0.1,-0.0238,3e-05,3.05476]
[1778431040728,40.6,81233.01,0.1,-0.02389,3e-05,3.06434]
[1778431045965,40.61,81236.92,0.1,-0.02381,3e-05,3.05567]
[1778431051805,40.62,81236.99,0.1,-0.0238,3e-05,3.05393]
[1778431058854,40.62,81237.07,0.1,-0.02381,3e-05,3.05561]
[1778431064898,40.63,81237.14,0.1,-0.02383,3e-05,3.05707]
[1778431066085,40.63,81237.14,0.1,-0.02383,3e-05,3.05707]
[1778431066100,40.63,81244.27,0.1,-0.02365,3e-05,3.03819]
[1778431066859,40.63,81244.27,0.1,-0.02365,3e-05,3.03819]
[1778431066920,40.63,81245.11,0.1,-0.02363,3e-05,3.03624]
[1778431071948,40.64,81246.41,0.1,-0.02361,3e-05,3.03435]
[1778431076981,40.64,81246.42,0.1,-0.02363,3e-05,3.03593]
[1778431082023,40.65,81245.21,0.1,-0.02367,3e-05,3.04078]
[1778431085091,40.65,81245.28,0.1,-0.02368,3e-05,3.04091]
[1778431091082,40.66,81240.89,0.1,-0.02382,3e-05,3.05661]
[1778431096319,40.67,81240.47,0.1,-0.02386,3e-05,3.06061]
[1778431102160,40.68,81240.2,0.1,-0.0239,3e-05,3.06478]
[1778431107195,40.69,81239.94,0.1,-0.02393,3e-05,3.06834]
[1778431111389,40.7,81246.8,0.1,-0.02377,3e-05,3.05107]
[1778431116459,40.7,81247.03,0.1,-0.02376,3e-05,3.04929]
[1778431122305,40.71,81245.6,0.1,-0.02381,3e-05,3.05511]
[1778431127335,40.72,81248.4,0.1,-0.02376,3e-05,3.04922]
[1778431127785,40.72,81248.4,0.1,-0.02376,3e-05,3.04922]
[1778431128342,40.72,81247.5,0.1,-0.02378,3e-05,3.05198]
[1778431133376,40.72,81250.54,0.1,-0.02372,3e-05,3.04547]
[1778431138411,40.73,81250.96,0.1,-0.02373,3e-05,3.046]
[1778431144453,40.74,81252.25,0.1,-0.02371,3e-05,3.04453]
[1778431149490,40.74,81252.99,0.1,-0.02371,3e-05,3.04418]
[1778431154525,40.75,81258.45,0.1,-0.02359,3e-05,3.0312]
[1778431159560,40.75,81258.78,0.1,-0.02359,3e-05,3.03201]
[1778431160372,40.75,81258.78,0.1,-0.02359,3e-05,3.03201]
[1778431162581,40.76,81273.03,0.1,-0.02325,2e-05,2.99513]
[1778431163344,40.76,81273.03,0.1,-0.02325,2e-05,2.99513]
[1778431168626,40.75,81284.39,0.1,-0.02295,2e-05,2.96291]
[1778431173661,40.76,81287.72,0.1,-0.02286,2e-05,2.95316]
[1778431179705,40.77,81289.93,0.1,-0.02285,2e-05,2.95173]
[1778431186754,40.79,81288.57,0.1,-0.02294,2e-05,2.9611]
[1778431191789,40.8,81288.82,0.1,-0.02294,2e-05,2.96194]
[1778431196824,40.8,81283.48,0.1,-0.02308,2e-05,2.97684]
[1778431201859,40.8,81283.73,0.1,-0.02309,2e-05,2.97757]
[1778431207090,40.81,81285.68,0.1,-0.02305,2e-05,2.9738]
[1778431212935,40.82,81288.31,0.1,-0.023,2e-05,2.96852]
[1778431217974,40.82,81290.0,0.1,-0.02296,2e-05,2.96418]
[1778431223007,40.81,81295.01,0.1,-0.02283,2e-05,2.94932]
[1778431224197,40.81,81295.01,0.1,-0.02283,2e-05,2.94932]
[1778431224297,40.81,81301.22,0.1,-0.02267,2e-05,2.93278]
[1778431226765,40.81,81301.22,0.1,-0.02267,2e-05,2.93247]
[1778431226813,40.81,81303.15,0.1,-0.02262,2e-05,2.92716]
[1778431232072,40.8,81303.18,0.1,-0.02258,2e-05,2.92233]
[1778431237300,40.8,81301.26,0.1,-0.02261,2e-05,2.92594]
[1778431243147,40.79,81290.23,0.1,-0.02287,2e-05,2.95294]
[1778431248183,40.79,81278.1,0.1,-0.02315,2e-05,2.98388]
[1778431253405,40.78,81276.24,0.1,-0.02319,2e-05,2.98724]
[1778431253507,40.78,81289.19,0.1,-0.02287,2e-05,2.95351]
[1778431254193,40.78,81289.19,0.1,-0.02287,2e-05,2.95351]
[1778431254294,40.78,81289.13,0.1,-0.02288,2e-05,2.95405]
[1778431259160,40.79,81289.77,0.1,-0.02288,2e-05,2.95404]
[1778431259266,40.79,81292.54,0.1,-0.02281,2e-05,2.94646]
[1778431262280,40.78,81306.61,0.1,-0.02246,2e-05,2.90897]
[1778431265618,40.78,81305.18,0.1,-0.02249,2e-05,2.91218]
[1778431265707,40.78,81301.23,0.1,-0.02258,2e-05,2.92218]
[1778431269330,40.78,81287.96,0.1,-0.02289,2e-05,2.95573]
[1778431274365,40.77,81284.69,0.1,-0.02296,2e-05,2.96267]
[1778431279403,40.77,81283.45,0.1,-0.02297,2e-05,2.96426]
[1778431284436,40.76,81274.4,0.1,-0.02318,2e-05,2.98624]
[1778431289471,40.75,81276.4,0.1,-0.02311,2e-05,2.97903]
[1778431294506,40.75,81281.08,0.1,-0.02296,2e-05,2.96173]
[1778431299541,40.74,81281.02,0.1,-0.02294,2e-05,2.96017]
[1778431304575,40.73,81275.58,0.1,-0.02306,2e-05,2.97274]
[1778431311627,40.73,81275.95,0.1,-0.02303,2e-05,2.96924]
[1778431316660,40.72,81287.91,0.1,-0.02272,2e-05,2.93613]
[1778431321695,40.71,81282.04,0.1,-0.02285,2e-05,2.95001]
[1778431326730,40.71,81281.05,0.1,-0.02286,2e-05,2.95101]
[1778431331764,40.71,81279.59,0.1,-0.02289,2e-05,2.95404]
[1778431336802,40.71,81279.56,0.1,-0.02291,2e-05,2.95648]
[1778431341834,40.71,81281.01,0.1,-0.02286,2e-05,2.95185]
[1778431346870,40.71,81281.48,0.1,-0.02284,2e-05,2.94909]
[1778431351905,40.7,81280.79,0.1,-0.02282,2e-05,2.94597]
[1778431356940,40.69,81279.29,0.1,-0.02284,2e-05,2.94837]
[1778431362983,40.69,81276.57,0.1,-0.02289,2e-05,2.95362]
[1778431369024,40.68,81274.23,0.1,-0.02293,2e-05,2.95786]
[1778431374060,40.67,81272.79,0.1,-0.02295,2e-05,2.96003]
[1778431381109,40.67,81273.14,0.1,-0.02292,2e-05,2.95689]
[1778431386144,40.66,81276.22,0.1,-0.02283,2e-05,2.94729]
[1778431392191,40.66,81276.52,0.1,-0.02281,2e-05,2.94476]
[1778431398228,40.65,81276.44,0.1,-0.02279,2e-05,2.94324]
[1778431403476,40.64,81276.77,0.1,-0.02277,2e-05,2.94095]
[1778431412328,40.64,81276.8,0.1,-0.02273,2e-05,2.93526]
[1778431417361,40.63,81279.17,0.1,-0.02266,2e-05,2.92778]
[1778431423615,40.63,81279.01,0.1,-0.02265,2e-05,2.92667]
[1778431429445,40.62,81278.78,0.1,-0.02264,2e-05,2.92577]
[1778431436495,40.61,81277.48,0.1,-0.02265,2e-05,2.92739]
[1778431443756,40.61,81270.83,0.1,-0.0228,2e-05,2.94299]
[1778431446567,40.61,81257.48,0.1,-0.02313,2e-05,2.97865]
[1778431451600,40.62,81267.37,0.1,-0.0229,2e-05,2.95414]
[1778431456636,40.62,81265.89,0.1,-0.02295,2e-05,2.95974]
[1778431461672,40.63,81265.81,0.1,-0.02297,2e-05,2.96161]
[1778431463895,40.63,81248.32,0.1,-0.02341,3e-05,3.00863]
[1778431467712,40.63,81235.89,0.1,-0.02373,3e-05,3.04292]
[1778431472747,40.64,81234.4,0.1,-0.02376,3e-05,3.04466]
[1778431477782,40.64,81234.13,0.1,-0.02377,3e-05,3.04625]
[1778431482819,40.64,81226.4,0.1,-0.02397,3e-05,3.06793]
[1778431487854,40.64,81226.4,0.1,-0.02398,3e-05,3.06856]
[1778431492890,40.65,81232.4,0.1,-0.02383,3e-05,3.05301]
[1778431497925,40.65,81238.13,0.1,-0.0237,3e-05,3.03831]
[1778431502960,40.65,81235.92,0.1,-0.02376,3e-05,3.04511]
[1778431507996,40.65,81234.11,0.1,-0.02381,3e-05,3.05083]
[1778431513054,40.66,81223.7,0.1,-0.02408,3e-05,3.0796]
[1778431513134,40.66,81223.27,0.1,-0.0241,3e-05,3.08101]
[1778431513656,40.66,81223.27,0.1,-0.0241,3e-05,3.08101]
[1778431519073,40.67,81215.24,0.1,-0.02433,3e-05,3.10559]
[1778431524108,40.68,81217.02,0.1,-0.02431,3e-05,3.10328]
[1778431529144,40.68,81221.29,0.1,-0.02422,3e-05,3.0942]
[1778431534179,40.69,81225.36,0.1,-0.02412,3e-05,3.08263]
[1778431539213,40.7,81226.92,0.1,-0.0241,3e-05,3.08114]
[1778431544467,40.71,81230.53,0.1,-0.02404,3e-05,3.0741]
[1778431550291,40.72,81232.32,0.1,-0.02402,3e-05,3.07252]
[1778431556333,40.73,81231.22,0.1,-0.02408,3e-05,3.0787]
[1778431561368,40.74,81233.14,0.1,-0.02405,3e-05,3.07614]
[1778431567410,40.75,81236.26,0.1,-0.024,3e-05,3.0709]
[1778431572444,40.76,81239.4,0.1,-0.02395,3e-05,3.06507]
[1778431577479,40.77,81242.42,0.1,-0.0239,3e-05,3.05957]
[1778431582516,40.78,81243.74,0.1,-0.02389,3e-05,3.05869]
[1778431586023,40.79,81243.74,0.1,-0.0239,3e-05,3.05975]
[1778431589566,40.79,81258.59,0.1,-0.02355,3e-05,3.0226]
[1778431594819,40.8,81256.17,0.1,-0.02361,3e-05,3.02888]
[1778431600642,40.82,81256.72,0.1,-0.02363,3e-05,3.03091]
[1778431605676,40.83,81252.73,0.1,-0.02376,3e-05,3.04448]
[1778431610712,40.84,81263.92,0.1,-0.0235,2e-05,3.01738]
[1778431615746,40.85,81258.68,0.1,-0.02366,3e-05,3.03437]
[1778431620782,40.86,81266.51,0.1,-0.0235,2e-05,3.01648]
[1778431622732,40.86,81271.37,0.1,-0.02338,2e-05,3.00419]
[1778431622811,40.86,81278.23,0.1,-0.02322,2e-05,2.98668]
[1778431625598,40.87,81285.05,0.1,-0.02306,2e-05,2.97007]
[1778431625868,40.87,81285.05,0.1,-0.02306,2e-05,2.97007]
[1778431631523,40.88,81288.73,0.1,-0.02301,2e-05,2.96461]
[1778431632057,40.88,81288.73,0.1,-0.02301,2e-05,2.96461]
[1778431632159,40.88,81288.88,0.1,-0.02301,2e-05,2.96492]
[1778431636225,40.89,81289.9,0.1,-0.02301,2e-05,2.96435]
[1778431636286,40.9,81289.64,0.1,-0.02303,2e-05,2.96643]
[1778431638315,40.9,81289.64,0.1,-0.02303,2e-05,2.96643]
[1778431638932,40.9,81289.38,0.1,-0.02304,2e-05,2.96852]
[1778431639962,40.9,81289.38,0.1,-0.02304,2e-05,2.96852]
[1778431640040,40.9,81288.5,0.1,-0.02307,2e-05,2.97153]
[1778431641452,40.91,81288.5,0.1,-0.02308,2e-05,2.97222]
[1778431641952,40.91,81288.22,0.1,-0.02309,2e-05,2.97365]
[1778431643058,40.91,81288.22,0.1,-0.02309,2e-05,2.97365]
[1778431643087,40.91,81288.32,0.1,-0.0231,2e-05,2.97408]
[1778431649003,40.93,81291.04,0.1,-0.02307,2e-05,2.97113]
[1778431649595,40.93,81291.04,0.1,-0.02307,2e-05,2.97113]
[1778431650014,40.93,81290.69,0.1,-0.02308,2e-05,2.97275]
[1778431655251,40.94,81289.5,0.1,-0.02313,2e-05,2.97691]
[1778431661089,40.95,81290.48,0.1,-0.02314,2e-05,2.97776]
[1778431666124,40.97,81291.15,0.1,-0.02315,2e-05,2.97943]
[1778431671160,40.98,81291.1,0.1,-0.02318,2e-05,2.98297]
[1778431673173,40.98,81277.2,0.1,-0.02354,2e-05,3.02101]
[1778431674849,40.99,81278.59,0.1,-0.02351,2e-05,3.01793]
[1778431675188,40.99,81278.91,0.1,-0.02351,2e-05,3.0177]
[1778431677254,40.99,81279.66,0.1,-0.0235,2e-05,3.01633]
[1778431677264,40.99,81282.7,0.1,-0.02343,2e-05,3.0089]
[1778431683243,41.0,81283.04,0.1,-0.02345,2e-05,3.01175]
[1778431688278,41.02,81285.23,0.1,-0.02343,2e-05,3.00898]
[1778431693314,41.03,81285.6,0.1,-0.02344,2e-05,3.01098]
[1778431698348,41.04,81289.52,0.1,-0.02337,2e-05,3.00354]
[1778431704390,41.05,81296.26,0.1,-0.02324,2e-05,2.98933]
[1778431709426,41.06,81296.23,0.1,-0.02327,2e-05,2.99297]
[1778431715675,41.07,81295.58,0.1,-0.0233,2e-05,2.99508]
[1778431721511,41.09,81292.44,0.1,-0.02341,2e-05,3.00685]
[1778431726545,41.1,81292.66,0.1,-0.02343,2e-05,3.00913]
[1778431731581,41.11,81283.93,0.1,-0.02367,2e-05,3.03499]
[1778431740644,41.12,81280.71,0.1,-0.0238,3e-05,3.04837]
[1778431745885,41.13,81278.32,0.1,-0.02388,3e-05,3.05743]
[1778431751722,41.14,81275.43,0.1,-0.02399,3e-05,3.06837]
[1778431756757,41.15,81275.31,0.1,-0.02401,3e-05,3.07135]
[1778431761792,41.16,81275.81,0.1,-0.02403,3e-05,3.07267]
[1778431766827,41.17,81279.62,0.1,-0.02395,3e-05,3.06511]
[1778431770856,41.18,81292.76,0.1,-0.02364,2e-05,3.03233]
[1778431776099,41.19,81298.14,0.1,-0.02352,2e-05,3.01789]
[1778431782939,41.2,81296.8,0.1,-0.02359,2e-05,3.02559]
[1778431787059,41.21,81296.4,0.1,-0.02361,2e-05,3.028]
[1778431790928,41.21,81298.38,0.1,-0.02357,2e-05,3.02343]
[1778431791021,41.21,81308.84,0.1,-0.02331,2e-05,2.99607]
[1778431791871,41.21,81308.84,0.1,-0.02331,2e-05,2.99607]
[1778431792001,41.21,81308.84,0.1,-0.02331,2e-05,2.99627]
[1778431795685,41.21,81308.59,0.1,-0.02332,2e-05,2.99715]
[1778431800866,41.22,81306.08,0.1,-0.0234,2e-05,3.0053]
[1778431801068,41.22,81305.7,0.1,-0.02341,2e-05,3.00652]
[1778431801569,41.22,81305.7,0.1,-0.02341,2e-05,3.00652]
[1778431802078,41.22,81305.94,0.1,-0.0234,2e-05,3.0061]
[1778431804515,41.22,81305.78,0.1,-0.02341,2e-05,3.00695]
[1778431805312,41.22,81305.78,0.1,-0.02341,2e-05,3.00695]
[1778431805413,41.22,81306.95,0.1,-0.02338,2e-05,3.00409]
[1778431806507,41.22,81306.95,0.1,-0.02338,2e-05,3.00366]
[1778431807149,41.22,81306.95,0.1,-0.02338,2e-05,3.00366]
[1778431807356,41.22,81306.95,0.1,-0.02338,2e-05,3.00366]
[1778431807456,41.22,81306.73,0.1,-0.02338,2e-05,3.00381]
[1778431808038,41.22,81306.73,0.1,-0.02338,2e-05,3.00381]
[1778431808140,41.22,81307.05,0.1,-0.02337,2e-05,3.00254]
[1778431813150,41.21,81310.67,0.1,-0.02326,2e-05,2.99096]
[1778431816388,41.21,81337.86,0.1,-0.02259,2e-05,2.91916]
[1778431823234,41.2,81333.74,0.1,-0.02267,2e-05,2.92768]
[1778431830289,41.19,81333.74,0.1,-0.02265,2e-05,2.92567]
[1778431835327,41.19,81339.32,0.1,-0.02248,2e-05,2.90692]
[1778431840361,41.18,81338.91,0.1,-0.02248,2e-05,2.90671]
[1778431843785,41.18,81338.6,0.1,-0.02248,2e-05,2.90675]
[1778431843886,41.18,81338.6,0.1,-0.02248,2e-05,2.90649]
[1778431847429,41.18,81338.24,0.1,-0.02248,2e-05,2.90691]
[1778431847480,41.17,81323.12,0.1,-0.02285,2e-05,2.94567]
[1778431848925,41.17,81323.12,0.1,-0.02284,2e-05,2.94537]
[1778431849429,41.17,81321.98,0.1,-0.02287,2e-05,2.94801]
[1778431854283,41.17,81323.12,0.1,-0.02283,2e-05,2.94378]
[1778431854467,41.17,81317.21,0.1,-0.02297,2e-05,2.95881]
[1778431856019,41.17,81308.02,0.1,-0.02319,2e-05,2.98245]
[1778431856486,41.16,81305.17,0.1,-0.02326,2e-05,2.98954]
[1778431861516,41.16,81303.8,0.1,-0.02327,2e-05,2.99117]
[1778431864538,41.15,81316.39,0.1,-0.02295,2e-05,2.95716]
[1778431869573,41.15,81305.54,0.1,-0.0232,2e-05,2.9838]
[1778431874607,41.14,81310.99,0.1,-0.02305,2e-05,2.96736]
[1778431876060,41.14,81310.99,0.1,-0.02305,2e-05,2.96736]
[1778431876161,41.14,81311.84,0.1,-0.02303,2e-05,2.9648]
[1778431878001,41.14,81313.29,0.1,-0.02299,2e-05,2.96068]
[1778431878029,41.14,81315.0,0.1,-0.02294,2e-05,2.9559]
[1778431883673,41.13,81313.42,0.1,-0.02296,2e-05,2.95805]
[1778431888709,41.12,81310.61,0.1,-0.02302,2e-05,2.96375]
[1778431896964,41.11,81309.08,0.1,-0.02301,2e-05,2.96206]
[1778431902102,41.12,81304.04,0.1,-0.02314,2e-05,2.97662]
[1778431902198,41.12,81293.87,0.1,-0.0234,2e-05,3.00386]
[1778431903889,41.12,81293.87,0.1,-0.0234,2e-05,3.00437]
[1778431903918,41.12,81292.66,0.1,-0.02344,2e-05,3.00806]
[1778431909856,41.14,81293.84,0.1,-0.02344,2e-05,3.00789]
[1778431914890,41.14,81284.91,0.1,-0.02368,2e-05,3.03386]
[1778431919927,41.15,81286.34,0.1,-0.02366,2e-05,3.03222]
[1778431924962,41.16,81294.86,0.1,-0.02347,2e-05,3.01184]
[1778431929998,41.17,81301.46,0.1,-0.02333,2e-05,2.99674]
[1778431935043,41.17,81301.07,0.1,-0.02336,2e-05,2.99965]
[1778431938991,41.18,81304.98,0.1,-0.02328,2e-05,2.99127]
[1778431944112,41.19,81305.4,0.1,-0.02329,2e-05,2.99307]
[1778431945000,41.19,81305.4,0.1,-0.02329,2e-05,2.99307]
[1778431945207,41.19,81310.24,0.1,-0.02318,2e-05,2.98087]
[1778431947244,41.19,81309.82,0.1,-0.0232,2e-05,2.98245]
[1778431947321,41.2,81312.89,0.1,-0.02312,2e-05,2.97492]
[1778431948565,41.2,81312.89,0.1,-0.02312,2e-05,2.97492]
[1778431949917,41.2,81312.79,0.1,-0.02313,2e-05,2.97572]
[1778431950162,41.2,81312.79,0.1,-0.02314,2e-05,2.97677]
[1778431950746,41.2,81312.79,0.1,-0.02314,2e-05,2.97677]
[1778431951168,41.2,81310.98,0.1,-0.02317,2e-05,2.97891]
[1778431953177,41.2,81309.38,0.1,-0.02321,2e-05,2.98362]
[1778431954855,41.21,81310.92,0.1,-0.02318,2e-05,2.98064]
[1778431955537,41.21,81310.92,0.1,-0.02318,2e-05,2.98064]
[1778431955198,41.21,81310.88,0.1,-0.02319,2e-05,2.98128]
[1778431956204,41.21,81310.28,0.1,-0.02321,2e-05,2.98339]
[1778431957031,41.21,81310.28,0.1,-0.02321,2e-05,2.98339]
[1778431963254,41.23,81309.14,0.1,-0.02327,2e-05,2.9902]
[1778431970303,41.24,81307.89,0.1,-0.02334,2e-05,2.99731]
[1778431976345,41.25,81304.74,0.1,-0.02345,2e-05,3.00888]
[1778431981381,41.26,81301.99,0.1,-0.02354,2e-05,3.01887]
[1778431984711,41.27,81297.73,0.1,-0.02366,2e-05,3.03172]
[1778431985334,41.27,81297.73,0.1,-0.02366,2e-05,3.03172]
[1778431987600,41.27,81304.02,0.1,-0.02352,2e-05,3.01619]
[1778431987604,41.27,81307.15,0.1,-0.02344,2e-05,3.0085]
[1778431992216,41.28,81308.92,0.1,-0.02342,2e-05,3.00612]
[1778431992260,41.28,81309.39,0.1,-0.02341,2e-05,3.00545]
[1778431993899,41.28,81309.39,0.1,-0.02341,2e-05,3.00545]
[1778431994517,41.28,81309.39,0.1,-0.02341,2e-05,3.00545]
[1778431996852,41.29,81309.39,0.1,-0.02342,2e-05,3.00659]
[1778431997493,41.29,81309.39,0.1,-0.02344,2e-05,3.00828]
[1778432002528,41.3,81317.18,0.1,-0.02327,2e-05,2.99065]
[1778432007563,41.31,81324.22,0.1,-0.02313,2e-05,2.97513]
[1778432013605,41.32,81325.59,0.1,-0.0231,2e-05,2.97186]
[1778432017074,41.33,81327.06,0.1,-0.02308,2e-05,2.96973]
[1778432017144,41.33,81327.27,0.1,-0.02308,2e-05,2.96975]
[1778432017900,41.33,81327.27,0.1,-0.02308,2e-05,2.96975]
[1778432018639,41.33,81327.27,0.1,-0.02309,2e-05,2.97031]
[1778432023676,41.34,81328.68,0.1,-0.02308,2e-05,2.96945]
[1778432028000,41.35,81322.56,0.1,-0.02325,2e-05,2.98759]
[1778432028102,41.35,81321.63,0.1,-0.02328,2e-05,2.99056]
[1778432033745,41.36,81319.05,0.1,-0.02337,2e-05,3.00049]
[1778432038780,41.37,81316.08,0.1,-0.02347,2e-05,3.01089]
[1778432043815,41.38,81313.92,0.1,-0.02354,2e-05,3.01864]
[1778432054891,41.4,81312.31,0.1,-0.02364,2e-05,3.029]
[1778432059929,41.41,81310.16,0.1,-0.02371,2e-05,3.03718]
[1778432066979,41.42,81309.3,0.1,-0.02377,2e-05,3.04295]
[1778432072013,41.43,81306.63,0.1,-0.02383,2e-05,3.0493]
[1778432077049,41.44,81306.22,0.1,-0.02387,2e-05,3.05283]
[1778432088309,41.46,81305.09,0.1,-0.02394,3e-05,3.06112]
[1778432097190,41.47,81304.84,0.1,-0.02399,3e-05,3.06603]
[1778432102224,41.48,81304.36,0.1,-0.02402,3e-05,3.06964]
[1778432107260,41.49,81309.06,0.1,-0.02393,2e-05,3.05951]
[1778432113301,41.5,81317.45,0.1,-0.02375,2e-05,3.04031]
[1778432118520,41.51,81321.35,0.1,-0.02367,2e-05,3.03252]
[1778432119671,41.51,81321.35,0.1,-0.02367,2e-05,3.03252]
[1778432119752,41.51,81321.35,0.1,-0.02367,2e-05,3.03252]
[1778432119771,41.51,81321.92,0.1,-0.02366,2e-05,3.03151]
[1778432125386,41.53,81324.06,0.1,-0.02365,2e-05,3.02969]
[1778432130421,41.54,81324.53,0.1,-0.02366,2e-05,3.03174]
[1778432135521,41.55,81322.78,0.1,-0.02371,2e-05,3.03579]
[1778432141499,41.56,81316.81,0.1,-0.0239,2e-05,3.05586]
[1778432146534,41.57,81307.64,0.1,-0.02415,3e-05,3.08305]
[1778432154590,41.59,81306.86,0.1,-0.02422,3e-05,3.08966]
[1778432159625,41.6,81305.21,0.1,-0.02428,3e-05,3.0969]
[1778432164664,41.61,81305.1,0.1,-0.02431,3e-05,3.10001]
[1778432169700,41.62,81294.71,0.1,-0.0246,3e-05,3.1305]
[1778432174735,41.63,81299.3,0.1,-0.02451,3e-05,3.12079]
[1778432179768,41.64,81308.71,0.1,-0.0243,3e-05,3.09834]
[1778432184802,41.64,81305.33,0.1,-0.02441,3e-05,3.11012]
[1778432189839,41.65,81304.23,0.1,-0.02446,3e-05,3.11573]
[1778432194874,41.66,81303.2,0.1,-0.02449,3e-05,3.11794]
[1778432199909,41.67,81303.53,0.1,-0.0245,3e-05,3.11971]
[1778432204942,41.68,81303.33,0.1,-0.02454,3e-05,3.12342]
[1778432209979,41.69,81299.98,0.1,-0.02465,3e-05,3.13499]
[1778432215014,41.7,81301.16,0.1,-0.02464,3e-05,3.13436]
[1778432220049,41.71,81298.68,0.1,-0.02473,3e-05,3.14353]
[1778432225084,41.72,81302.45,0.1,-0.02466,3e-05,3.13591]
[1778432230123,41.73,81303.78,0.1,-0.02465,3e-05,3.1349]
[1778432235156,41.74,81303.75,0.1,-0.02467,3e-05,3.13751]
[1778432240191,41.75,81300.73,0.1,-0.02477,3e-05,3.14812]
[1778432245226,41.75,81298.69,0.1,-0.02485,3e-05,3.15599]
[1778432251270,41.76,81299.84,0.1,-0.02482,3e-05,3.1525]
[1778432257309,41.77,81300.17,0.1,-0.02484,3e-05,3.15448]
[1778432262344,41.78,81300.93,0.1,-0.02484,3e-05,3.15483]
[1778432264013,41.78,81300.78,0.1,-0.02485,3e-05,3.15572]
[1778432264119,41.78,81300.78,0.1,-0.02485,3e-05,3.15572]
[1778432264531,41.79,81300.94,0.1,-0.02485,3e-05,3.15576]
[1778432264945,41.79,81300.94,0.1,-0.02485,3e-05,3.15576]
[1778432265366,41.79,81300.94,0.1,-0.02485,3e-05,3.15606]
[1778432270402,41.79,81300.82,0.1,-0.02488,3e-05,3.15876]
[1778432275436,41.8,81300.48,0.1,-0.02491,3e-05,3.16202]
[1778432283492,41.82,81299.22,0.1,-0.02497,3e-05,3.16908]
[1778432288526,41.82,81297.79,0.1,-0.02503,3e-05,3.1752]
[1778432293562,41.83,81293.83,0.1,-0.02516,3e-05,3.1881]
[1778432299785,41.84,81294.62,0.1,-0.02516,3e-05,3.18838]
[1778432306008,41.85,81295.09,0.1,-0.02516,3e-05,3.18907]
[1778432311690,41.86,81303.52,0.1,-0.02495,3e-05,3.16569]
[1778432316725,41.86,81310.19,0.1,-0.0248,3e-05,3.14992]
[1778432321976,41.87,81309.74,0.1,-0.02482,3e-05,3.15246]
[1778432329995,41.88,81314.49,0.1,-0.02474,3e-05,3.1443]
[1778432336157,41.89,81314.49,0.1,-0.02475,3e-05,3.14477]
[1778432343913,41.91,81311.01,0.1,-0.02489,3e-05,3.16003]
[1778432348949,41.91,81309.79,0.1,-0.02494,3e-05,3.16554]
[1778432353984,41.92,81308.49,0.1,-0.025,3e-05,3.17123]
[1778432359019,41.93,81307.94,0.1,-0.02503,3e-05,3.17488]
[1778432364051,41.94,81310.9,0.1,-0.02498,3e-05,3.16905]
[1778432370291,41.95,81318.76,0.1,-0.02481,3e-05,3.1511]
[1778432376486,41.96,81324.55,0.1,-0.02465,3e-05,3.13464]
[1778432381664,41.96,81337.8,0.1,-0.02434,3e-05,3.10183]
[1778432387215,41.98,81340.01,0.1,-0.02432,3e-05,3.0993]
[1778432392250,41.98,81347.5,0.1,-0.02415,2e-05,3.08185]
[1778432398291,41.99,81351.26,0.1,-0.02409,2e-05,3.07471]
[1778432403328,42.0,81355.05,0.1,-0.02401,2e-05,3.06698]
[1778432409369,42.01,81358.86,0.1,-0.02394,2e-05,3.05964]
[1778432415411,42.02,81358.12,0.1,-0.02398,2e-05,3.06419]
[1778432420642,42.03,81357.7,0.1,-0.02402,2e-05,3.06744]
[1778432427495,42.04,81357.76,0.1,-0.02404,2e-05,3.07028]
[1778432432530,42.05,81355.38,0.1,-0.0241,2e-05,3.07548]
[1778432437565,42.05,81354.82,0.1,-0.02413,2e-05,3.07911]
[1778432442600,42.06,81355.36,0.1,-0.02414,2e-05,3.07982]
[1778432447635,42.07,81359.35,0.1,-0.02406,2e-05,3.0715]
[1778432452671,42.08,81362.01,0.1,-0.02401,2e-05,3.06675]
[1778432457708,42.09,81363.07,0.1,-0.02401,2e-05,3.06623]
[1778432462744,42.09,81357.95,0.1,-0.02416,2e-05,3.08186]
[1778432467780,42.1,81352.11,0.1,-0.02432,2e-05,3.09918]
[1778432472814,42.11,81349.59,0.1,-0.0244,3e-05,3.10776]
[1778432477853,42.11,81347.52,0.1,-0.02447,3e-05,3.11509]
[1778432482889,42.12,81344.71,0.1,-0.02456,3e-05,3.12433]
[1778432487927,42.14,81337.65,0.1,-0.02478,3e-05,3.1476]
[1778432493965,42.15,81336.62,0.1,-0.02482,3e-05,3.15166]
[1778432499001,42.16,81338.36,0.1,-0.02479,3e-05,3.14853]
[1778432505043,42.16,81344.05,0.1,-0.02467,3e-05,3.1353]
[1778432510078,42.17,81343.08,0.1,-0.02471,3e-05,3.13949]
[1778432515113,42.17,81342.17,0.1,-0.02474,3e-05,3.14347]
[1778432520150,42.18,81341.91,0.1,-0.02477,3e-05,3.14571]
[1778432526190,42.19,81342.49,0.1,-0.02477,3e-05,3.146]
[1778432531414,42.19,81341.17,0.1,-0.02482,3e-05,3.15134]
[1778432537271,42.2,81337.09,0.1,-0.02494,3e-05,3.16391]
[1778432542302,42.2,81335.92,0.1,-0.02498,3e-05,3.16839]
[1778432547336,42.21,81337.72,0.1,-0.02495,3e-05,3.16492]
[1778432554386,42.22,81338.24,0.1,-0.02493,3e-05,3.16218]
[1778432561626,42.22,81338.56,0.1,-0.02494,3e-05,3.1632]
[1778432568481,42.23,81338.56,0.1,-0.02495,3e-05,3.16506]
[1778432573519,42.23,81340.36,0.1,-0.02492,3e-05,3.1616]
[1778432578554,42.24,81340.64,0.1,-0.02493,3e-05,3.16218]
[1778432586612,42.25,81341.18,0.1,-0.02493,3e-05,3.16284]
[1778432591839,42.25,81341.25,0.1,-0.02494,3e-05,3.16396]
[1778432598696,42.26,81341.0,0.1,-0.02497,3e-05,3.16642]
[1778432609807,42.27,81341.53,0.1,-0.02498,3e-05,3.16778]
[1778432611979,42.27,81353.22,0.1,-0.02466,3e-05,3.13398]
[1778432617863,42.27,81356.62,0.1,-0.0246,3e-05,3.12689]
[1778432622899,42.28,81354.22,0.1,-0.02467,3e-05,3.13485]
[1778432627934,42.29,81351.6,0.1,-0.02475,3e-05,3.14337]
[1778432632968,42.29,81347.78,0.1,-0.02486,3e-05,3.155]
[1778432638003,42.3,81346.37,0.1,-0.02491,3e-05,3.16017]
[1778432644045,42.3,81346.12,0.1,-0.02493,3e-05,3.16252]
[1778432649080,42.31,81346.37,0.1,-0.02494,3e-05,3.16326]
[1778432654114,42.31,81347.12,0.1,-0.02494,3e-05,3.16267]
[1778432659150,42.32,81350.18,0.1,-0.02487,3e-05,3.15593]
[1778432664187,42.32,81354.15,0.1,-0.02478,3e-05,3.14677]
[1778432669223,42.33,81353.25,0.1,-0.02482,3e-05,3.15053]
[1778432674258,42.33,81352.54,0.1,-0.02483,3e-05,3.15054]
[1778432679295,42.34,81364.93,0.1,-0.02453,3e-05,3.11919]
[1778432684330,42.34,81368.11,0.1,-0.02446,2e-05,3.11262]
[1778432689365,42.35,81365.02,0.1,-0.02456,3e-05,3.12241]
[1778432694401,42.35,81368.7,0.1,-0.02448,2e-05,3.11444]
[1778432699435,42.36,81366.66,0.1,-0.02455,3e-05,3.12189]
[1778432704470,42.37,81366.08,0.1,-0.02458,3e-05,3.12514]
[1778432709505,42.37,81368.12,0.1,-0.02455,3e-05,3.1215]
[1778432714540,42.38,81372.42,0.1,-0.02446,2e-05,3.11194]
[1778432720582,42.39,81375.3,0.1,-0.0244,2e-05,3.10656]
[1778432725616,42.4,81377.68,0.1,-0.02436,2e-05,3.10214]
[1778432730651,42.4,81378.71,0.1,-0.02435,2e-05,3.10125]
[1778432734683,42.41,81394.61,0.1,-0.02395,2e-05,3.05813]
[1778432735690,42.41,81408.39,0.1,-0.02362,2e-05,3.02305]
[1778432740722,42.42,81402.18,0.1,-0.02379,2e-05,3.04096]
[1778432746769,42.43,81396.67,0.1,-0.02395,2e-05,3.05842]
[1778432752009,42.43,81395.31,0.1,-0.024,2e-05,3.06378]
[1778432757845,42.45,81397.2,0.1,-0.02399,2e-05,3.06213]
[1778432763357,42.45,81396.01,0.1,-0.02403,2e-05,3.06662]
[1778432764895,42.46,81372.1,0.1,-0.02464,3e-05,3.13101]
[1778432765924,42.46,81357.17,0.1,-0.02502,3e-05,3.17091]
[1778432766915,42.46,81344.93,0.1,-0.02534,3e-05,3.2039]
[1778432772315,42.46,81339.28,0.1,-0.02549,3e-05,3.22]
[1778432778333,42.47,81334.31,0.1,-0.02563,3e-05,3.23457]
[1778432783183,42.47,81315.04,0.1,-0.02614,3e-05,3.28795]
[1778432789106,42.47,81319.76,0.1,-0.02603,3e-05,3.27564]
[1778432794141,42.47,81320.62,0.1,-0.02598,3e-05,3.27054]
[1778432799175,42.48,81317.25,0.1,-0.02608,3e-05,3.28028]
[1778432804211,42.48,81315.86,0.1,-0.02612,3e-05,3.28462]
[1778432808499,42.48,81303.86,0.1,-0.02644,3e-05,3.31772]
[1778432808529,42.48,81298.67,0.1,-0.02658,3e-05,3.33206]
[1778432810063,42.48,81298.67,0.1,-0.02658,3e-05,3.33208]
[1778432810489,42.48,81298.67,0.1,-0.02658,3e-05,3.33208]
[1778432812267,42.48,81280.67,0.1,-0.02706,3e-05,3.382]
[1778432815835,42.48,81277.75,0.1,-0.02714,3e-05,3.38994]
[1778432816296,42.48,81278.43,0.1,-0.02712,3e-05,3.38795]
[1778432817277,42.48,81278.43,0.1,-0.02712,3e-05,3.38795]
[1778432817344,42.48,81278.74,0.1,-0.02711,3e-05,3.38699]
[1778432823469,42.48,81291.49,0.1,-0.02676,3e-05,3.35102]
[1778432829387,42.48,81286.01,0.1,-0.02691,3e-05,3.36592]
[1778432834422,42.47,81281.1,0.1,-0.02704,3e-05,3.37913]
[1778432839457,42.47,81282.74,0.1,-0.02699,3e-05,3.37402]
[1778432845498,42.47,81285.43,0.1,-0.02691,3e-05,3.36583]
[1778432850535,42.47,81288.64,0.1,-0.02681,3e-05,3.35633]
[1778432855569,42.47,81290.46,0.1,-0.02673,3e-05,3.34737]
[1778432860604,42.46,81295.83,0.1,-0.02659,3e-05,3.33202]
[1778432865640,42.46,81298.05,0.1,-0.02652,3e-05,3.32542]
[1778432870675,42.46,81298.9,0.1,-0.0265,3e-05,3.32266]
[1778432878735,42.46,81294.07,0.1,-0.02662,3e-05,3.33518]
[1778432883890,42.46,81279.02,0.1,-0.02702,3e-05,3.37637]
[1778432889809,42.45,81272.82,0.1,-0.02717,3e-05,3.39257]
[1778432892830,42.45,81259.03,0.1,-0.02755,3e-05,3.4307]
[1778432896858,42.45,81246.24,0.1,-0.02789,3e-05,3.4658]
[1778432901893,42.44,81243.53,0.1,-0.02795,3e-05,3.47199]
[1778432906927,42.44,81249.66,0.1,-0.02777,3e-05,3.45306]
[1778432909470,42.43,81249.07,0.1,-0.02778,3e-05,3.45447]
[1778432909473,42.43,81248.64,0.1,-0.02779,3e-05,3.45541]
[1778432914983,42.43,81246.58,0.1,-0.02781,3e-05,3.45621]
[1778432920019,42.42,81244.51,0.1,-0.02785,3e-05,3.46072]
[1778432925055,42.42,81247.7,0.1,-0.02775,3e-05,3.45028]
[1778432930090,42.41,81250.63,0.1,-0.02765,3e-05,3.44072]
[1778432935124,42.41,81251.53,0.1,-0.02762,3e-05,3.43692]
[1778432940162,42.41,81252.8,0.1,-0.02757,3e-05,3.4321]
[1778432945196,42.4,81254.8,0.1,-0.0275,3e-05,3.42524]
[1778432950232,42.4,81258.86,0.1,-0.02738,3e-05,3.41274]
[1778432955266,42.39,81254.58,0.1,-0.02749,3e-05,3.42371]
[1778432960301,42.39,81254.06,0.1,-0.02749,3e-05,3.42408]
[1778432965336,42.39,81249.82,0.1,-0.0276,3e-05,3.43498]
[1778432970371,42.38,81249.33,0.1,-0.0276,3e-05,3.43519]
[1778432976413,42.38,81242.59,0.1,-0.02775,3e-05,3.44942]
[1778432984595,42.37,81241.57,0.1,-0.02776,3e-05,3.45031]
[1778432990512,42.37,81241.93,0.1,-0.02773,3e-05,3.44782]
[1778432993828,42.37,81241.93,0.1,-0.02773,3e-05,3.44782]
[1778432994665,42.36,81234.97,0.1,-0.02792,3e-05,3.46665]
[1778432994933,42.36,81234.97,0.1,-0.02792,3e-05,3.46665]
[1778432995715,42.36,81234.97,0.1,-0.02792,3e-05,3.46665]
[1778432995547,42.36,81235.0,0.1,-0.02791,3e-05,3.46633]
[1778432996554,42.36,81231.06,0.1,-0.02802,3e-05,3.4773]
[1778433001589,42.36,81229.53,0.1,-0.02805,3e-05,3.4802]
[1778433005618,42.35,81229.27,0.1,-0.02805,3e-05,3.47979]
[1778433007631,42.35,81228.65,0.1,-0.02806,3e-05,3.48099]
[1778433012666,42.35,81224.84,0.1,-0.02815,3e-05,3.49048]
[1778433014807,42.34,81208.23,0.1,-0.02862,3e-05,3.53769]
[1778433020724,42.34,81205.65,0.1,-0.02867,3e-05,3.543]
[1778433025764,42.33,81207.46,0.1,-0.0286,3e-05,3.53602]
[1778433031805,42.32,81208.42,0.1,-0.02853,3e-05,3.52776]
[1778433036840,42.32,81210.04,0.1,-0.02847,3e-05,3.52145]
[1778433039826,42.32,81209.91,0.1,-0.02846,3e-05,3.52119]
[1778433039867,42.31,81203.41,0.1,-0.02865,3e-05,3.53967]
[1778433042193,42.31,81202.98,0.1,-0.02866,3e-05,3.5406]
[1778433042204,42.31,81201.34,0.1,-0.0287,3e-05,3.54471]
[1778433044741,42.31,81200.77,0.1,-0.02871,3e-05,3.54605]
[1778433044813,42.31,81200.67,0.1,-0.02871,3e-05,3.54602]
[1778433044912,42.31,81200.67,0.1,-0.02871,3e-05,3.54602]
[1778433044989,42.31,81200.67,0.1,-0.02871,3e-05,3.54602]
[1778433046910,42.31,81215.44,0.1,-0.02828,3e-05,3.50274]
[1778433049094,42.31,81215.87,0.1,-0.02827,3e-05,3.50126]
[1778433049140,42.31,81215.99,0.1,-0.02826,3e-05,3.50043]
[1778433055091,42.3,81215.6,0.1,-0.02826,3e-05,3.50011]
[1778433062015,42.29,81218.15,0.1,-0.02817,3e-05,3.49109]
[1778433068057,42.29,81221.67,0.1,-0.02806,3e-05,3.47959]
[1778433075236,42.28,81222.73,0.1,-0.02801,3e-05,3.47493]
[1778433081151,42.28,81225.29,0.1,-0.02793,3e-05,3.46623]
[1778433083011,42.28,81225.29,0.1,-0.02793,3e-05,3.46623]
[1778433083165,42.28,81226.48,0.1,-0.02789,3e-05,3.46238]
[1778433086497,42.28,81227.49,0.1,-0.02786,3e-05,3.45906]
[1778433086529,42.28,81230.31,0.1,-0.02777,3e-05,3.45081]
[1778433087223,42.28,81230.31,0.1,-0.02777,3e-05,3.45081]
[1778433087259,42.28,81231.8,0.1,-0.02773,3e-05,3.44635]
[1778433087972,42.28,81231.8,0.1,-0.02773,3e-05,3.44635]
[1778433088199,42.27,81231.8,0.1,-0.02773,3e-05,3.44615]
[1778433093235,42.27,81226.18,0.1,-0.02785,3e-05,3.45781]
[1778433098270,42.27,81222.8,0.1,-0.02794,3e-05,3.4664]
[1778433103307,42.26,81226.41,0.1,-0.02782,3e-05,3.45508]
[1778433108345,42.26,81225.03,0.1,-0.02785,3e-05,3.4581]
[1778433113380,42.26,81226.71,0.1,-0.0278,3e-05,3.45244]
[1778433118415,42.26,81227.47,0.1,-0.02777,3e-05,3.44937]
[1778433125587,42.25,81230.72,0.1,-0.02767,3e-05,3.4389]
[1778433131507,42.25,81235.49,0.1,-0.02752,3e-05,3.42441]
[1778433136543,42.25,81239.36,0.1,-0.02741,3e-05,3.41277]
[1778433137166,42.25,81239.36,0.1,-0.02741,3e-05,3.41277]
[1778433137551,42.25,81239.13,0.1,-0.02742,3e-05,3.41329]
[1778433142586,42.24,81246.08,0.1,-0.02722,3e-05,3.39313]
[1778433147620,42.24,81246.35,0.1,-0.02721,3e-05,3.39189]
[1778433152687,42.24,81250.55,0.1,-0.02706,3e-05,3.37636]
[1778433152817,42.24,81249.38,0.1,-0.02709,3e-05,3.37956]
[1778433160730,42.24,81251.45,0.1,-0.02703,3e-05,3.37315]
[1778433165872,42.24,81259.75,0.1,-0.0268,3e-05,3.34956]
[1778433171813,42.24,81274.04,0.1,-0.02641,3e-05,3.30966]
[1778433176848,42.24,81271.03,0.1,-0.0265,3e-05,3.31822]
[1778433181882,42.24,81268.86,0.1,-0.02656,3e-05,3.32438]
[1778433186920,42.24,81269.22,0.1,-0.02655,3e-05,3.32356]
[1778433191959,42.24,81271.04,0.1,-0.0265,3e-05,3.31874]
[1778433196989,42.24,81274.07,0.1,-0.02642,3e-05,3.31068]
[1778433202035,42.24,81283.6,0.1,-0.02617,3e-05,3.28488]
[1778433207070,42.24,81284.28,0.1,-0.02616,3e-05,3.28364]
[1778433212613,42.25,81289.44,0.1,-0.02601,3e-05,3.26675]
[1778433216242,42.25,81305.68,0.1,-0.02559,3e-05,3.22333]
[1778433222672,42.25,81309.06,0.1,-0.02551,3e-05,3.21542]
[1778433228131,42.26,81311.51,0.1,-0.02546,3e-05,3.21049]
[1778433233340,42.26,81295.97,0.1,-0.02588,3e-05,3.25395]
[1778433238402,42.27,81294.54,0.1,-0.02593,3e-05,3.25885]
[1778433244371,42.27,81294.66,0.1,-0.02594,3e-05,3.26014]
[1778433249407,42.28,81297.22,0.1,-0.02588,3e-05,3.25403]
[1778433254844,42.28,81300.37,0.1,-0.02581,3e-05,3.2466]
[1778433260499,42.29,81302.16,0.1,-0.02578,3e-05,3.2434]
[1778433265745,42.29,81303.34,0.1,-0.02576,3e-05,3.24117]
[1778433271683,42.29,81309.12,0.1,-0.02562,3e-05,3.22693]
[1778433277637,42.3,81312.84,0.1,-0.02552,3e-05,3.21544]
[1778433282671,42.31,81313.36,0.1,-0.02552,3e-05,3.2154]
[1778433287707,42.31,81306.17,0.1,-0.02572,3e-05,3.23625]
[1778433293749,42.32,81307.58,0.1,-0.02569,3e-05,3.23394]
[1778433298785,42.32,81310.95,0.1,-0.02562,3e-05,3.22612]
[1778433303823,42.32,81311.03,0.1,-0.02563,3e-05,3.22728]
[1778433308855,42.33,81308.18,0.1,-0.02572,3e-05,3.23638]
[1778433314029,42.33,81312.49,0.1,-0.02562,3e-05,3.22582]
[1778433319936,42.34,81317.5,0.1,-0.02551,3e-05,3.21435]
[1778433324972,42.35,81320.64,0.1,-0.02544,3e-05,3.20739]
[1778433330043,42.35,81329.27,0.1,-0.02523,3e-05,3.18574]
[1778433332024,42.36,81340.53,0.1,-0.02493,3e-05,3.15344]
[1778433337060,42.36,81351.71,0.1,-0.02466,3e-05,3.12576]
[1778433340081,42.37,81334.97,0.1,-0.0251,3e-05,3.17136]
[1778433345117,42.37,81345.15,0.1,-0.02485,3e-05,3.1459]
[1778433350161,42.38,81346.11,0.1,-0.02485,3e-05,3.14514]
[1778433355186,42.38,81334.98,0.1,-0.02514,3e-05,3.1762]
[1778433360223,42.39,81328.7,0.1,-0.02532,3e-05,3.19425]
[1778433365260,42.39,81324.2,0.1,-0.02544,3e-05,3.20757]
[1778433370294,42.4,81323.93,0.1,-0.02546,3e-05,3.20923]
[1778433375328,42.4,81323.45,0.1,-0.02549,3e-05,3.21196]
[1778433380364,42.4,81324.95,0.1,-0.02546,3e-05,3.20891]
[1778433385399,42.41,81323.76,0.1,-0.0255,3e-05,3.2136]
[1778433390433,42.41,81313.33,0.1,-0.02578,3e-05,3.24277]
[1778433394463,42.42,81296.69,0.1,-0.0262,3e-05,3.28575]
[1778433399498,42.42,81292.38,0.1,-0.02632,3e-05,3.29813]
[1778433404879,42.42,81292.29,0.1,-0.02633,3e-05,3.29877]
[1778433410013,42.42,81286.29,0.1,-0.02649,3e-05,3.31564]
[1778433415615,42.42,81284.3,0.1,-0.02655,3e-05,3.32136]
[1778433420650,42.42,81286.47,0.1,-0.02649,3e-05,3.31537]
[1778433425685,42.42,81291.01,0.1,-0.02637,3e-05,3.30284]
[1778433430720,42.42,81290.87,0.1,-0.02637,3e-05,3.30317]
[1778433435754,42.42,81291.66,0.1,-0.02635,3e-05,3.30092]
[1778433440790,42.42,81290.2,0.1,-0.02639,3e-05,3.30483]
[1778433445826,42.42,81283.89,0.1,-0.02656,3e-05,3.322]
[1778433450861,42.42,81285.68,0.1,-0.0265,3e-05,3.31669]
[1778433455895,42.42,81292.7,0.1,-0.02629,3e-05,3.29384]
[1778433460931,42.42,81295.67,0.1,-0.02621,3e-05,3.2857]
[1778433465970,42.42,81292.32,0.1,-0.0263,3e-05,3.2949]
[1778433471001,42.42,81290.39,0.1,-0.02635,3e-05,3.30023]
[1778433476038,42.42,81289.36,0.1,-0.02638,3e-05,3.30313]
[1778433481072,42.42,81286.89,0.1,-0.02645,3e-05,3.31006]
[1778433486108,42.42,81293.81,0.1,-0.02627,3e-05,3.29136]
[1778433491147,42.42,81293.91,0.1,-0.02627,3e-05,3.29144]
[1778433497186,42.42,81295.24,0.1,-0.02624,3e-05,3.28822]
[1778433502220,42.42,81297.56,0.1,-0.02618,3e-05,3.28225]
[1778433507256,42.42,81298.1,0.1,-0.02617,3e-05,3.28107]
[1778433512290,42.43,81299.48,0.1,-0.02611,3e-05,3.27436]
[1778433517330,42.43,81305.71,0.1,-0.02595,3e-05,3.2578]
[1778433522363,42.43,81318.51,0.1,-0.02562,3e-05,3.22398]
[1778433525386,42.43,81333.23,0.1,-0.02525,3e-05,3.18502]
[1778433530430,42.44,81342.85,0.1,-0.02501,3e-05,3.16057]
[1778433536192,42.44,81344.32,0.1,-0.02499,3e-05,3.15778]
[1778433541508,42.45,81340.0,0.1,-0.02511,3e-05,3.17118]
[1778433546543,42.45,81348.31,0.1,-0.02491,3e-05,3.15038]
[1778433552585,42.46,81348.07,0.1,-0.02493,3e-05,3.15247]
[1778433557620,42.46,81347.76,0.1,-0.02496,3e-05,3.15501]
[1778433562658,42.47,81341.01,0.1,-0.02514,3e-05,3.17401]
[1778433567694,42.47,81328.31,0.1,-0.02548,3e-05,3.20948]
[1778433572729,42.48,81329.6,0.1,-0.02543,3e-05,3.20371]
[1778433577765,42.48,81326.32,0.1,-0.02553,3e-05,3.21351]
[1778433582798,42.48,81330.36,0.1,-0.02543,3e-05,3.20368]
[1778433587833,42.49,81335.55,0.1,-0.02531,3e-05,3.19089]
[1778433592877,42.49,81337.5,0.1,-0.02527,3e-05,3.18686]
[1778433599006,42.5,81338.88,0.1,-0.02525,3e-05,3.18458]
[1778433604960,42.5,81344.74,0.1,-0.02511,3e-05,3.1706]
[1778433609995,42.51,81344.79,0.1,-0.02512,3e-05,3.17146]
[1778433616039,42.51,81344.62,0.1,-0.02514,3e-05,3.1736]
[1778433621074,42.52,81347.18,0.1,-0.02509,3e-05,3.16801]
[1778433626110,42.52,81346.89,0.1,-0.0251,3e-05,3.16975]
[1778433631145,42.52,81346.29,0.1,-0.02511,3e-05,3.1695]
[1778433636180,42.53,81346.07,0.1,-0.02513,3e-05,3.17127]
[1778433641214,42.53,81350.76,0.1,-0.02502,3e-05,3.16]
[1778433646249,42.54,81353.51,0.1,-0.02496,3e-05,3.15402]
[1778433651285,42.54,81347.13,0.1,-0.02513,3e-05,3.17194]
[1778433656324,42.55,81347.02,0.1,-0.02515,3e-05,3.17361]
[1778433661359,42.55,81346.66,0.1,-0.02517,3e-05,3.17569]
[1778433666395,42.55,81346.06,0.1,-0.02519,3e-05,3.17839]
[1778433671430,42.56,81349.76,0.1,-0.02511,3e-05,3.16964]
[1778433676467,42.56,81355.18,0.1,-0.02498,3e-05,3.1565]
[1778433681500,42.57,81361.14,0.1,-0.02484,3e-05,3.14209]
[1778433686538,42.57,81367.24,0.1,-0.0247,3e-05,3.12744]
[1778433693586,42.58,81370.65,0.1,-0.02461,3e-05,3.11736]
[1778433698620,42.59,81377.79,0.1,-0.02445,2e-05,3.10025]
[1778433703940,42.59,81389.1,0.1,-0.02418,2e-05,3.07222]
[1778433710428,42.6,81393.2,0.1,-0.0241,2e-05,3.06299]
[1778433716320,42.6,81399.08,0.1,-0.02397,2e-05,3.04939]
[1778433719963,42.6,81396.61,0.1,-0.02404,2e-05,3.05658]
[1778433720064,42.61,81395.46,0.1,-0.02407,2e-05,3.0601]
[1778433722544,42.61,81395.46,0.1,-0.02407,2e-05,3.06037]
[1778433723428,42.61,81393.38,0.1,-0.02413,2e-05,3.06629]
[1778433723499,42.61,81391.74,0.1,-0.02417,2e-05,3.0708]
[1778433728829,42.61,81374.73,0.1,-0.0246,3e-05,3.11645]
[1778433733609,42.62,81372.29,0.1,-0.02467,3e-05,3.12338]
[1778433744945,42.62,81368.74,0.1,-0.02478,3e-05,3.13465]
[1778433750636,42.63,81377.38,0.1,-0.02457,3e-05,3.11246]
[1778433750989,42.63,81383.19,0.1,-0.02442,2e-05,3.09759]
[1778433752941,42.63,81384.34,0.1,-0.02437,2e-05,3.09154]
[1778433753042,42.63,81385.4,0.1,-0.02435,2e-05,3.08896]
[1778433759046,42.63,81386.06,0.1,-0.02434,2e-05,3.0884]
[1778433764081,42.64,81376.86,0.1,-0.02458,3e-05,3.11346]
[1778433770226,42.64,81375.85,0.1,-0.02462,3e-05,3.117]
[1778433779186,42.64,81380.73,0.1,-0.02451,2e-05,3.10563]
[1778433784220,42.65,81386.37,0.1,-0.02438,2e-05,3.09181]
[1778433789256,42.65,81392.69,0.1,-0.02423,2e-05,3.07635]
[1778433791169,42.65,81392.86,0.1,-0.02423,2e-05,3.07612]
[1778433793402,42.65,81391.68,0.1,-0.02426,2e-05,3.07939]
[1778433793620,42.65,81391.68,0.1,-0.02426,2e-05,3.07939]
[1778433795018,42.65,81401.05,0.1,-0.02403,2e-05,3.05578]
[1778433795297,42.65,81402.56,0.1,-0.024,2e-05,3.05188]
[1778433799601,42.66,81402.85,0.1,-0.024,2e-05,3.05215]
[1778433799630,42.66,81389.31,0.1,-0.02433,2e-05,3.08746]
[1778433805368,42.66,81387.93,0.1,-0.02438,2e-05,3.09204]
[1778433806945,42.66,81388.68,0.1,-0.02436,2e-05,3.09048]
[1778433807382,42.66,81388.61,0.1,-0.02437,2e-05,3.09087]
[1778433811622,42.67,81398.36,0.1,-0.02413,2e-05,3.06629]
[1778433814280,42.67,81396.48,0.1,-0.02416,2e-05,3.0687]
[1778433814431,42.67,81391.07,0.1,-0.02429,2e-05,3.08274]
[1778433819301,42.67,81389.55,0.1,-0.02434,2e-05,3.08758]
[1778433819466,42.67,81388.82,0.1,-0.02436,2e-05,3.0897]
[1778433820035,42.67,81388.82,0.1,-0.02436,2e-05,3.0897]
[1778433820579,42.67,81382.84,0.1,-0.02451,2e-05,3.10552]
[1778433826517,42.68,81380.93,0.1,-0.02457,2e-05,3.11177]
[1778433830305,42.68,81388.0,0.1,-0.0244,2e-05,3.09388]
[1778433830650,42.68,81396.88,0.1,-0.02418,2e-05,3.07102]
[1778433836587,42.69,81395.92,0.1,-0.02422,2e-05,3.07495]
[1778433841627,42.69,81384.64,0.1,-0.02451,2e-05,3.10539]
[1778433846657,42.69,81382.43,0.1,-0.02457,2e-05,3.11208]
[1778433851692,42.7,81383.99,0.1,-0.02454,2e-05,3.10888]
[1778433856726,42.7,81384.26,0.1,-0.02454,2e-05,3.10906]
[1778433861764,42.7,81385.31,0.1,-0.02453,2e-05,3.10721]
[1778433866801,42.71,81384.19,0.1,-0.02456,2e-05,3.11101]
[1778433872841,42.71,81378.8,0.1,-0.02468,3e-05,3.12263]
[1778433877877,42.71,81380.62,0.1,-0.02464,3e-05,3.1186]
[1778433882912,42.72,81383.34,0.1,-0.02458,2e-05,3.11224]
[1778433887951,42.72,81383.88,0.1,-0.02458,2e-05,3.11174]
[1778433892983,42.72,81382.23,0.1,-0.02462,3e-05,3.11677]
[1778433898018,42.72,81382.58,0.1,-0.02462,3e-05,3.1164]
[1778433902021,42.72,81380.83,0.1,-0.02467,3e-05,3.1214]
[1778433902053,42.73,81381.15,0.1,-0.02466,3e-05,3.1207]
[1778433907082,42.73,81379.23,0.1,-0.02472,3e-05,3.12651]
[1778433912118,42.73,81379.12,0.1,-0.02473,3e-05,3.12743]
[1778433914861,42.73,81379.16,0.1,-0.02472,3e-05,3.12732]
[1778433914890,42.73,81380.59,0.1,-0.02469,3e-05,3.12395]
[1778433920172,42.73,81381.9,0.1,-0.02466,3e-05,3.12104]
[1778433925209,42.74,81379.95,0.1,-0.02472,3e-05,3.12693]
[1778433930243,42.74,81383.13,0.1,-0.02465,3e-05,3.11925]
[1778433935277,42.74,81381.42,0.1,-0.02467,3e-05,3.12128]
[1778433940313,42.74,81381.82,0.1,-0.02467,3e-05,3.12076]
[1778433945348,42.75,81381.38,0.1,-0.02469,3e-05,3.12268]
[1778433950383,42.75,81372.75,0.1,-0.02491,3e-05,3.14578]
[1778433955417,42.75,81365.7,0.1,-0.02509,3e-05,3.16486]
[1778433961576,42.75,81363.82,0.1,-0.02514,3e-05,3.17032]
[1778433967502,42.75,81363.47,0.1,-0.02515,3e-05,3.17161]
[1778433972538,42.75,81363.11,0.1,-0.02517,3e-05,3.17293]
[1778433977571,42.76,81365.8,0.1,-0.0251,3e-05,3.16621]
[1778433982607,42.76,81365.66,0.1,-0.02511,3e-05,3.16702]
[1778433987642,42.76,81363.72,0.1,-0.02516,3e-05,3.1726]
[1778433993684,42.76,81363.42,0.1,-0.02515,3e-05,3.17058]
[1778433995083,42.76,81364.11,0.1,-0.02514,3e-05,3.16888]
[1778434000733,42.76,81358.3,0.1,-0.02529,3e-05,3.18452]
[1778434005769,42.76,81358.08,0.1,-0.02529,3e-05,3.18527]
[1778434011931,42.76,81369.87,0.1,-0.025,3e-05,3.15429]
[1778434017860,42.76,81371.57,0.1,-0.02496,3e-05,3.15029]
[1778434022895,42.77,81375.73,0.1,-0.02486,3e-05,3.13974]
[1778434027930,42.77,81378.4,0.1,-0.02479,3e-05,3.13325]
[1778434032965,42.77,81367.59,0.1,-0.02507,3e-05,3.16215]
[1778434038001,42.77,81364.03,0.1,-0.02516,3e-05,3.17176]
[1778434047063,42.77,81362.21,0.1,-0.02521,3e-05,3.17686]
[1778434052213,42.77,81360.0,0.1,-0.02524,3e-05,3.17954]
[1778434059147,42.77,81349.42,0.1,-0.02552,3e-05,3.20777]
[1778434065331,42.77,81351.32,0.1,-0.02547,3e-05,3.20254]
[1778434065431,42.77,81351.59,0.1,-0.02546,3e-05,3.20172]
[1778434067556,42.77,81351.59,0.1,-0.02546,3e-05,3.20172]
[1778434067658,42.77,81351.71,0.1,-0.02545,3e-05,3.20137]
[1778434073245,42.77,81352.1,0.1,-0.02544,3e-05,3.20014]
[1778434078015,42.77,81351.08,0.1,-0.02547,3e-05,3.20274]
[1778434078282,42.77,81350.69,0.1,-0.02548,3e-05,3.20369]
[1778434083316,42.77,81352.06,0.1,-0.02544,3e-05,3.19981]
[1778434085425,42.77,81352.12,0.1,-0.02544,3e-05,3.19955]
[1778434085526,42.77,81352.45,0.1,-0.02543,3e-05,3.19863]
[1778434087864,42.77,81352.45,0.1,-0.02543,3e-05,3.19863]
[1778434087964,42.77,81352.84,0.1,-0.02542,3e-05,3.19749]
[1778434093386,42.77,81353.66,0.1,-0.02539,3e-05,3.19504]
[1778434094386,42.77,81353.66,0.1,-0.02539,3e-05,3.19504]
[1778434094487,42.77,81352.68,0.1,-0.02542,3e-05,3.19756]
[1778434100435,42.76,81353.16,0.1,-0.0254,3e-05,3.196]
[1778434103002,42.76,81353.16,0.1,-0.0254,3e-05,3.196]
[1778434103015,42.76,81353.71,0.1,-0.02539,3e-05,3.19449]
[1778434103810,42.76,81353.71,0.1,-0.02539,3e-05,3.19449]
[1778434103841,42.76,81353.87,0.1,-0.02538,3e-05,3.19401]
[1778434104472,42.76,81353.87,0.1,-0.02538,3e-05,3.19401]
[1778434104545,42.76,81353.64,0.1,-0.02539,3e-05,3.19458]
[1778434107446,42.76,81352.43,0.1,-0.02542,3e-05,3.19766]
[1778434107514,42.76,81352.48,0.1,-0.02542,3e-05,3.19752]
[1778434110228,42.76,81352.72,0.1,-0.02541,3e-05,3.19673]
[1778434110533,42.76,81349.33,0.1,-0.0255,3e-05,3.20571]
[1778434115569,42.76,81348.56,0.1,-0.02549,3e-05,3.20415]
[1778434122706,42.76,81349.64,0.1,-0.02546,3e-05,3.20074]
[1778434128660,42.76,81350.91,0.1,-0.02542,3e-05,3.19704]
[1778434134702,42.76,81350.96,0.1,-0.02541,3e-05,3.19649]
[1778434139922,42.76,81356.75,0.1,-0.02527,3e-05,3.18092]
[1778434140023,42.76,81357.13,0.1,-0.02526,3e-05,3.17991]
[1778434145780,42.76,81357.53,0.1,-0.02524,3e-05,3.17869]
[1778434150815,42.76,81357.58,0.1,-0.02524,3e-05,3.17843]
[1778434151850,42.76,81357.58,0.1,-0.02524,3e-05,3.17843]
[1778434153949,42.76,81357.46,0.1,-0.02524,3e-05,3.1787]
[1778434156587,42.76,81361.65,0.1,-0.02514,3e-05,3.16757]
[1778434157842,42.76,81361.39,0.1,-0.02514,3e-05,3.16826]
[1778434157930,42.76,81364.91,0.1,-0.02505,3e-05,3.15895]
[1778434162987,42.76,81365.47,0.1,-0.02505,3e-05,3.15848]
[1778434168943,42.76,81363.78,0.1,-0.02511,3e-05,3.16438]
[1778434173977,42.77,81362.94,0.1,-0.02511,3e-05,3.16413]
[1778434179012,42.77,81362.01,0.1,-0.02514,3e-05,3.16762]
[1778434184048,42.77,81362.46,0.1,-0.02514,3e-05,3.16743]
[1778434189084,42.78,81365.54,0.1,-0.02507,3e-05,3.16031]
[1778434195125,42.78,81365.07,0.1,-0.0251,3e-05,3.16286]
[1778434200163,42.79,81361.56,0.1,-0.0252,3e-05,3.17323]
[1778434205195,42.79,81361.68,0.1,-0.0252,3e-05,3.17394]
[1778434210230,42.8,81367.25,0.1,-0.02507,3e-05,3.16054]
[1778434215265,42.8,81359.47,0.1,-0.02528,3e-05,3.18222]
[1778434220303,42.8,81360.48,0.1,-0.02527,3e-05,3.18053]
[1778434225337,42.81,81359.78,0.1,-0.02529,3e-05,3.18337]
[1778434230375,42.81,81359.31,0.1,-0.02532,3e-05,3.18561]
[1778434235410,42.81,81344.52,0.1,-0.02568,3e-05,3.22276]
[1778434240444,42.82,81339.32,0.1,-0.02582,3e-05,3.23725]
[1778434245479,42.82,81340.89,0.1,-0.02578,3e-05,3.23352]
[1778434250513,42.82,81344.01,0.1,-0.02571,3e-05,3.22564]
[1778434255549,42.82,81344.49,0.1,-0.0257,3e-05,3.22485]
[1778434260584,42.82,81345.52,0.1,-0.02568,3e-05,3.22269]
[1778434265619,42.82,81347.2,0.1,-0.02564,3e-05,3.2187]
[1778434271660,42.83,81352.75,0.1,-0.0255,3e-05,3.20458]
[1778434276696,42.83,81353.77,0.1,-0.02548,3e-05,3.20246]
[1778434281732,42.83,81357.25,0.1,-0.0254,3e-05,3.19386]
[1778434285759,42.83,81381.45,0.1,-0.02479,3e-05,3.13039]
[1778434290794,42.84,81386.99,0.1,-0.02466,3e-05,3.11724]
[1778434295829,42.84,81384.92,0.1,-0.02471,3e-05,3.12076]
[1778434300869,42.85,81380.73,0.1,-0.02482,3e-05,3.13314]
[1778434306167,42.85,81381.69,0.1,-0.02481,3e-05,3.13174]
[1778434311945,42.86,81382.51,0.1,-0.02481,3e-05,3.13189]
[1778434316981,42.87,81381.86,0.1,-0.02484,3e-05,3.1351]
[1778434322125,42.87,81378.48,0.1,-0.02494,3e-05,3.14519]
[1778434328057,42.88,81369.58,0.1,-0.02518,3e-05,3.17066]
[1778434331080,42.88,81357.32,0.1,-0.0255,3e-05,3.20392]
[1778434336115,42.88,81354.8,0.1,-0.02558,3e-05,3.21164]
[1778434341150,42.89,81349.23,0.1,-0.02573,3e-05,3.22734]
[1778434346186,42.89,81347.13,0.1,-0.02579,3e-05,3.23361]
[1778434351220,42.89,81348.31,0.1,-0.02574,3e-05,3.22776]
[1778434356258,42.89,81346.23,0.1,-0.0258,3e-05,3.23397]
[1778434361291,42.89,81343.64,0.1,-0.02587,3e-05,3.24141]
[1778434366326,42.9,81345.01,0.1,-0.02584,3e-05,3.23819]
[1778434372338,42.9,81345.38,0.1,-0.02583,3e-05,3.23756]
[1778434378296,42.9,81346.06,0.1,-0.02582,3e-05,3.23625]
[1778434380424,42.9,81331.74,0.1,-0.0262,3e-05,3.27509]
[1778434386037,42.9,81330.7,0.1,-0.02623,3e-05,3.27794]
[1778434391502,42.9,81331.62,0.1,-0.0262,3e-05,3.27548]
[1778434396538,42.9,81333.31,0.1,-0.02616,3e-05,3.27096]
[1778434401573,42.9,81321.58,0.1,-0.02647,3e-05,3.30285]
[1778434406695,42.9,81319.51,0.1,-0.02652,3e-05,3.30834]
[1778434412650,42.9,81318.33,0.1,-0.02653,3e-05,3.30808]
[1778434417685,42.9,81317.73,0.1,-0.02654,3e-05,3.30968]
[1778434422719,42.9,81330.46,0.1,-0.02621,3e-05,3.27511]
[1778434427755,42.9,81332.2,0.1,-0.02616,3e-05,3.27072]
[1778434432789,42.9,81335.59,0.1,-0.02608,3e-05,3.26193]
[1778434437824,42.9,81340.08,0.1,-0.02596,3e-05,3.25031]
[1778434442859,42.91,81342.27,0.1,-0.02591,3e-05,3.24496]
[1778434447894,42.91,81343.88,0.1,-0.02588,3e-05,3.24119]
[1778434452929,42.91,81344.3,0.1,-0.02587,3e-05,3.24062]
[1778434457965,42.91,81344.72,0.1,-0.02586,3e-05,3.24004]
[1778434460984,42.91,81332.23,0.1,-0.02619,3e-05,3.274]
[1778434467127,42.91,81331.31,0.1,-0.02622,3e-05,3.2768]
[1778434473073,42.92,81330.46,0.1,-0.02622,3e-05,3.27616]
[1778434478108,42.92,81329.01,0.1,-0.02626,3e-05,3.28043]
[1778434483143,42.92,81325.2,0.1,-0.02637,3e-05,3.29109]
[1778434488179,42.92,81326.9,0.1,-0.02633,3e-05,3.28674]
[1778434493213,42.92,81324.46,0.1,-0.02639,3e-05,3.29361]
[1778434498248,42.92,81317.27,0.1,-0.02658,3e-05,3.31338]
[1778434503282,42.92,81313.46,0.1,-0.02669,3e-05,3.32387]
[1778434508317,42.92,81310.72,0.1,-0.02676,3e-05,3.33145]
[1778434513353,42.92,81297.51,0.1,-0.02711,3e-05,3.36763]
[1778434518389,42.92,81297.38,0.1,-0.02711,3e-05,3.36768]
[1778434525436,42.92,81298.05,0.1,-0.02709,3e-05,3.3653]
[1778434530475,42.92,81298.4,0.1,-0.02708,3e-05,3.36391]
[1778434535509,42.91,81299.61,0.1,-0.02702,3e-05,3.35675]
[1778434540543,42.91,81309.89,0.1,-0.02674,3e-05,3.32816]
[1778434545579,42.91,81307.22,0.1,-0.02681,3e-05,3.33526]
[1778434550614,42.91,81307.1,0.1,-0.02681,3e-05,3.33532]
[1778434555649,42.91,81310.3,0.1,-0.02672,3e-05,3.32623]
[1778434560685,42.91,81312.34,0.1,-0.02666,3e-05,3.32035]
[1778434565720,42.91,81315.4,0.1,-0.02658,3e-05,3.3117]
[1778434570756,42.91,81315.61,0.1,-0.02657,3e-05,3.31084]
[1778434577903,42.9,81310.3,0.1,-0.0267,3e-05,3.32481]
[1778434582840,42.9,81295.23,0.1,-0.02711,3e-05,3.36586]
[1778434587877,42.9,81292.1,0.1,-0.02718,3e-05,3.37381]
[1778434592910,42.9,81288.6,0.1,-0.02724,3e-05,3.37927]
[1778434598045,42.9,81295.96,0.1,-0.02704,3e-05,3.35808]
[1778434603987,42.89,81294.4,0.1,-0.02707,3e-05,3.36152]
[1778434611040,42.89,81295.94,0.1,-0.02702,3e-05,3.35622]
[1778434618089,42.88,81297.36,0.1,-0.02697,3e-05,3.35126]
[1778434623127,42.88,81303.09,0.1,-0.02681,3e-05,3.33477]
[1778434628255,42.88,81312.17,0.1,-0.02656,3e-05,3.30934]
[1778434634201,42.88,81314.64,0.1,-0.02649,3e-05,3.30217]
[1778434641250,42.88,81315.64,0.1,-0.02646,3e-05,3.29876]
[1778434646285,42.88,81318.09,0.1,-0.02639,3e-05,3.29166]
[1778434653339,42.87,81318.9,0.1,-0.02634,3e-05,3.2856]
[1778434658369,42.87,81314.36,0.1,-0.02645,3e-05,3.29743]
[1778434663404,42.87,81302.33,0.1,-0.02677,3e-05,3.32977]
[1778434668536,42.87,81302.26,0.1,-0.02676,3e-05,3.32928]
[1778434674480,42.86,81304.73,0.1,-0.02669,3e-05,3.32176]
[1778434679516,42.86,81306.59,0.1,-0.02664,3e-05,3.31611]
[1778434686564,42.86,81306.75,0.1,-0.02662,3e-05,3.31491]
[1778434691600,42.86,81305.91,0.1,-0.02664,3e-05,3.31664]
[1778434696638,42.86,81306.19,0.1,-0.02663,3e-05,3.31531]
[1778434702679,42.85,81305.54,0.1,-0.02664,3e-05,3.31644]
[1778434707712,42.85,81312.92,0.1,-0.02644,3e-05,3.29592]
[1778434712749,42.85,81312.91,0.1,-0.02641,3e-05,3.29229]
[1778434717782,42.85,81308.83,0.1,-0.02652,3e-05,3.30315]
[1778434722818,42.85,81300.58,0.1,-0.02673,3e-05,3.32529]
[1778434727853,42.85,81300.56,0.1,-0.02673,3e-05,3.32485]
[1778434734901,42.84,81298.52,0.1,-0.02678,3e-05,3.32968]
[1778434740950,42.84,81298.51,0.1,-0.02677,3e-05,3.32901]
[1778434745979,42.84,81300.27,0.1,-0.02672,3e-05,3.32359]
[1778434752022,42.84,81300.3,0.1,-0.02671,3e-05,3.32283]
[1778434757058,42.84,81300.15,0.1,-0.02671,3e-05,3.32267]
[1778434762092,42.83,81301.4,0.1,-0.02667,3e-05,3.31873]
[1778434769062,42.83,81301.66,0.1,-0.02666,3e-05,3.31771]
[1778434769143,42.83,81301.81,0.1,-0.02665,3e-05,3.3169]
[1778434770633,42.83,81301.81,0.1,-0.02665,3e-05,3.3169]
[1778434770646,42.83,81300.6,0.1,-0.02668,3e-05,3.32001]
[1778434771557,42.83,81300.6,0.1,-0.02668,3e-05,3.32001]
[1778434771583,42.83,81300.6,0.1,-0.02666,3e-05,3.31653]
[1778434774538,42.83,81300.82,0.1,-0.02665,3e-05,3.31582]
[1778434774634,42.83,81302.37,0.1,-0.02661,3e-05,3.31138]
[1778434780217,42.83,81302.06,0.1,-0.02661,3e-05,3.31178]
[1778434785253,42.83,81303.1,0.1,-0.02658,3e-05,3.30848]
[1778434794315,42.82,81302.56,0.1,-0.02658,3e-05,3.30914]
[1778434796046,42.82,81300.85,0.1,-0.02663,3e-05,3.31374]
[1778434796330,42.82,81299.58,0.1,-0.02666,3e-05,3.31712]
[1778434801366,42.82,81294.22,0.1,-0.0268,3e-05,3.3313]
[1778434809526,42.82,81292.37,0.1,-0.02684,3e-05,3.33527]
[1778434815463,42.81,81296.18,0.1,-0.02673,3e-05,3.32413]
[1778434817487,42.81,81298.1,0.1,-0.02668,3e-05,3.31878]
[1778434817515,42.81,81298.22,0.1,-0.02667,3e-05,3.31837]
[1778434818979,42.81,81298.22,0.1,-0.02667,3e-05,3.31829]
[1778434819781,42.81,81298.22,0.1,-0.02667,3e-05,3.31829]
[1778434819596,42.81,81296.86,0.1,-0.02671,3e-05,3.32195]
[1778434820498,42.81,81296.86,0.1,-0.02671,3e-05,3.32187]
[1778434822584,42.81,81297.73,0.1,-0.02668,3e-05,3.31941]
[1778434822685,42.81,81296.5,0.1,-0.02672,3e-05,3.32272]
[1778434829666,42.81,81292.51,0.1,-0.02682,3e-05,3.33321]
[1778434832206,42.81,81292.51,0.1,-0.02682,3e-05,3.33314]
[1778434832218,42.81,81292.45,0.1,-0.02679,3e-05,3.32986]
[1778434833467,42.81,81292.45,0.1,-0.02679,3e-05,3.32986]
[1778434833589,42.81,81292.45,0.1,-0.02679,3e-05,3.32974]
[1778434839746,42.81,81297.63,0.1,-0.02665,3e-05,3.31528]
[1778434844609,42.81,81298.0,0.1,-0.02664,3e-05,3.31417]
[1778434844667,42.81,81298.2,0.1,-0.02663,3e-05,3.31356]
[1778434849815,42.81,81299.25,0.1,-0.02661,3e-05,3.31053]
[1778434855745,42.81,81293.33,0.1,-0.02676,3e-05,3.32654]
[1778434860778,42.81,81293.93,0.1,-0.02674,3e-05,3.32461]
[1778434865814,42.81,81294.37,0.1,-0.02673,3e-05,3.32315]
[1778434870850,42.8,81291.72,0.1,-0.0268,3e-05,3.33021]
[1778434875998,42.8,81289.54,0.1,-0.02685,3e-05,3.33601]
[1778434881927,42.8,81289.2,0.1,-0.02686,3e-05,3.33673]
[1778434882913,42.8,81289.2,0.1,-0.02686,3e-05,3.33673]
[1778434883012,42.8,81287.57,0.1,-0.02691,3e-05,3.34119]
[1778434888977,42.8,81287.05,0.1,-0.02692,3e-05,3.34243]
[1778434894012,42.8,81293.59,0.1,-0.02672,3e-05,3.32097]
[1778434901061,42.8,81290.62,0.1,-0.0268,3e-05,3.3292]
[1778434906212,42.8,81290.4,0.1,-0.0268,3e-05,3.32982]
[1778434912137,42.8,81293.52,0.1,-0.02672,3e-05,3.32137]
[1778434917177,42.8,81293.56,0.1,-0.02672,3e-05,3.32137]
[1778434922213,42.8,81295.2,0.1,-0.02668,3e-05,3.31695]
[1778434927248,42.8,81295.81,0.1,-0.02666,3e-05,3.3154]
[1778434932282,42.8,81297.25,0.1,-0.02662,3e-05,3.31159]
[1778434938325,42.8,81297.87,0.1,-0.02661,3e-05,3.31006]
[1778434946492,42.81,81297.77,0.1,-0.02661,3e-05,3.31059]
[1778434953429,42.81,81299.76,0.1,-0.02654,3e-05,3.30205]
[1778434958465,42.81,81300.44,0.1,-0.02652,3e-05,3.30046]
[1778434963500,42.81,81305.98,0.1,-0.02638,3e-05,3.28567]
[1778434968537,42.81,81311.1,0.1,-0.02625,3e-05,3.27224]
[1778434973570,42.81,81314.46,0.1,-0.02616,3e-05,3.26369]
[1778434975889,42.81,81314.61,0.1,-0.02616,3e-05,3.26341]
[1778434975951,42.81,81314.69,0.1,-0.02616,3e-05,3.26344]
[1778434982635,42.82,81315.5,0.1,-0.02615,3e-05,3.26212]
[1778434987671,42.82,81319.2,0.1,-0.02606,3e-05,3.25278]
[1778434988803,42.82,81319.2,0.1,-0.02606,3e-05,3.25278]
[1778434988890,42.82,81318.61,0.1,-0.02607,3e-05,3.25452]
[1778434994718,42.82,81320.07,0.1,-0.02604,3e-05,3.25139]
[1778434999754,42.83,81324.8,0.1,-0.02593,3e-05,3.23935]
[1778435006917,42.83,81326.48,0.1,-0.02589,3e-05,3.23584]
[1778435013852,42.83,81328.54,0.1,-0.02582,3e-05,3.22797]
[1778435018886,42.84,81332.45,0.1,-0.02573,3e-05,3.21823]
[1778435024930,42.84,81335.3,0.1,-0.02566,3e-05,3.21154]
[1778435029964,42.84,81340.29,0.1,-0.02554,3e-05,3.19899]
[1778435034999,42.84,81336.64,0.1,-0.02564,3e-05,3.20951]
[1778435040037,42.85,81336.35,0.1,-0.02566,3e-05,3.211]
[1778435045071,42.85,81336.78,0.1,-0.02565,3e-05,3.21056]
[1778435050104,42.85,81335.58,0.1,-0.02569,3e-05,3.21445]
[1778435055138,42.85,81335.93,0.1,-0.02569,3e-05,3.2142]
[1778435060175,42.86,81336.03,0.1,-0.02569,3e-05,3.2146]
[1778435066219,42.86,81338.17,0.1,-0.02564,3e-05,3.20968]
[1778435071252,42.86,81340.65,0.1,-0.02556,3e-05,3.20043]
[1778435077434,42.86,81341.7,0.1,-0.02554,3e-05,3.19848]
[1778435083337,42.87,81342.85,0.1,-0.02552,3e-05,3.19625]
[1778435087389,42.87,81343.0,0.1,-0.02552,3e-05,3.19613]
[1778435087680,42.87,81352.52,0.1,-0.02528,3e-05,3.17108]
[1778435090386,42.87,81365.24,0.1,-0.02496,3e-05,3.138]
[1778435095421,42.88,81368.05,0.1,-0.0249,3e-05,3.13182]
[1778435100456,42.88,81372.28,0.1,-0.0248,3e-05,3.12202]
[1778435105493,42.89,81372.85,0.1,-0.0248,3e-05,3.12186]
[1778435110529,42.89,81370.94,0.1,-0.02486,3e-05,3.12822]
[1778435115563,42.89,81365.42,0.1,-0.02502,3e-05,3.14397]
[1778435120598,42.9,81363.66,0.1,-0.02507,3e-05,3.14977]
[1778435126641,42.9,81362.81,0.1,-0.02511,3e-05,3.15336]
[1778435131676,42.91,81361.43,0.1,-0.02513,3e-05,3.15482]
[1778435136715,42.91,81365.55,0.1,-0.02503,3e-05,3.14504]
[1778435138458,42.91,81358.06,0.1,-0.02523,3e-05,3.16525]
[1778435138812,42.91,81358.06,0.1,-0.02523,3e-05,3.16525]
[1778435139518,42.91,81353.34,0.1,-0.02535,3e-05,3.17796]
[1778435139616,42.91,81353.34,0.1,-0.02535,3e-05,3.17796]
[1778435140084,42.91,81353.34,0.1,-0.02535,3e-05,3.17796]
[1778435140119,42.91,81343.35,0.1,-0.02561,3e-05,3.20474]
[1778435145282,42.92,81338.9,0.1,-0.02573,3e-05,3.21712]
[1778435148439,42.92,81339.27,0.1,-0.02572,3e-05,3.21659]
[1778435148797,42.92,81339.27,0.1,-0.02572,3e-05,3.2167]
[1778435153831,42.92,81339.87,0.1,-0.02571,3e-05,3.21565]
[1778435158866,42.92,81339.78,0.1,-0.02572,3e-05,3.21643]
[1778435163903,42.92,81334.94,0.1,-0.02585,3e-05,3.22989]
[1778435168938,42.93,81333.17,0.1,-0.0259,3e-05,3.23506]
[1778435173972,42.93,81330.96,0.1,-0.02596,3e-05,3.24142]
[1778435176350,42.93,81329.21,0.1,-0.02601,3e-05,3.24631]
[1778435178136,42.93,81329.4,0.1,-0.02601,3e-05,3.24595]
[1778435181659,42.93,81329.4,0.1,-0.02601,3e-05,3.24595]
[1778435181726,42.93,81329.4,0.1,-0.02601,3e-05,3.24619]
[1778435187064,42.93,81331.04,0.1,-0.02597,3e-05,3.24226]
[1778435193105,42.93,81333.71,0.1,-0.02588,3e-05,3.23231]
[1778435198275,42.93,81333.82,0.1,-0.02588,3e-05,3.23252]
[1778435206195,42.94,81334.5,0.1,-0.02587,3e-05,3.23149]
[1778435211232,42.94,81335.34,0.1,-0.02586,3e-05,3.22974]
[1778435216266,42.94,81334.77,0.1,-0.02588,3e-05,3.23178]
[1778435221604,42.94,81334.84,0.1,-0.02588,3e-05,3.23179]
[1778435223319,42.94,81355.75,0.1,-0.02534,3e-05,3.1766]
[1778435228487,42.95,81352.68,0.1,-0.02543,3e-05,3.18567]
[1778435235166,42.95,81351.49,0.1,-0.02547,3e-05,3.18969]
[1778435241167,42.95,81362.54,0.1,-0.02519,3e-05,3.16133]
[1778435247490,42.96,81364.3,0.1,-0.02517,3e-05,3.15873]
[1778435252524,42.97,81369.37,0.1,-0.02503,3e-05,3.14323]
[1778435257560,42.97,81380.08,0.1,-0.02477,3e-05,3.11658]
[1778435262595,42.98,81385.67,0.1,-0.02464,3e-05,3.10347]
[1778435267632,42.98,81388.88,0.1,-0.02458,2e-05,3.09664]
[1778435272666,42.99,81388.7,0.1,-0.0246,2e-05,3.09862]
[1778435277702,42.99,81388.5,0.1,-0.02462,2e-05,3.10061]
[1778435282737,43.0,81395.39,0.1,-0.02446,2e-05,3.08421]
[1778435287775,43.0,81399.97,0.1,-0.02436,2e-05,3.07406]
[1778435292807,43.01,81406.94,0.1,-0.02421,2e-05,3.05796]
[1778435297847,43.02,81409.38,0.1,-0.02416,2e-05,3.0536]
[1778435302880,43.02,81413.38,0.1,-0.02408,2e-05,3.04527]
[1778435309059,43.03,81408.49,0.1,-0.02423,2e-05,3.0605]
[1778435314965,43.04,81408.06,0.1,-0.02424,2e-05,3.06062]
[1778435320000,43.05,81404.41,0.1,-0.02435,2e-05,3.07192]
[1778435325035,43.06,81401.37,0.1,-0.02444,2e-05,3.08164]
[1778435330070,43.06,81399.52,0.1,-0.0245,2e-05,3.08828]
[1778435335104,43.07,81398.32,0.1,-0.02455,2e-05,3.09323]
[1778435344168,43.08,81396.93,0.1,-0.02461,2e-05,3.1001]
[1778435349344,43.09,81390.98,0.1,-0.02478,3e-05,3.11736]
[1778435355245,43.1,81380.7,0.1,-0.02506,3e-05,3.14619]
[1778435360281,43.1,81380.51,0.1,-0.02508,3e-05,3.14817]
[1778435365315,43.11,81376.96,0.1,-0.02518,3e-05,3.15895]
[1778435370350,43.11,81380.25,0.1,-0.02511,3e-05,3.1517]
[1778435375385,43.12,81380.33,0.1,-0.0251,3e-05,3.14961]
[1778435380421,43.12,81380.74,0.1,-0.0251,3e-05,3.1499]
[1778435385456,43.13,81379.43,0.1,-0.02514,3e-05,3.15466]
[1778435389624,43.13,81363.54,0.1,-0.02556,3e-05,3.19759]
[1778435395526,43.13,81360.29,0.1,-0.02565,3e-05,3.20729]
[1778435398548,43.13,81345.07,0.1,-0.02605,3e-05,3.24834]
[1778435403583,43.14,81339.67,0.1,-0.0262,3e-05,3.26328]
[1778435408620,43.14,81343.02,0.1,-0.02611,3e-05,3.25463]
[1778435415667,43.14,81343.96,0.1,-0.02609,3e-05,3.25261]
[1778435420703,43.14,81345.86,0.1,-0.02605,3e-05,3.24787]
[1778435425741,43.14,81352.77,0.1,-0.02587,3e-05,3.22973]
[1778435430773,43.14,81352.83,0.1,-0.02587,3e-05,3.23]
[1778435435807,43.14,81354.34,0.1,-0.02581,3e-05,3.22306]
[1778435440842,43.15,81353.77,0.1,-0.02583,3e-05,3.22502]
[1778435446402,43.15,81357.34,0.1,-0.02574,3e-05,3.21581]
[1778435450199,43.15,81369.72,0.1,-0.02543,3e-05,3.18337]
[1778435455950,43.15,81379.24,0.1,-0.0252,3e-05,3.15945]
[1778435460047,43.16,81393.44,0.1,-0.02485,3e-05,3.12309]
[1778435464034,43.16,81406.21,0.1,-0.02454,2e-05,3.09094]
[1778435469064,43.17,81413.97,0.1,-0.02436,2e-05,3.07252]
[1778435474102,43.17,81419.28,0.1,-0.02425,2e-05,3.06086]
[1778435479849,43.18,81429.06,0.1,-0.02402,2e-05,3.03663]
[1778435483609,43.18,81432.76,0.1,-0.02394,2e-05,3.02826]
[1778435489206,43.18,81434.08,0.1,-0.02392,2e-05,3.02622]
[1778435495248,43.19,81434.68,0.1,-0.02389,2e-05,3.02282]
[1778435500283,43.19,81434.32,0.1,-0.02391,2e-05,3.02486]
[1778435503764,43.2,81431.9,0.1,-0.02397,2e-05,3.03166]
[1778435503803,43.2,81431.9,0.1,-0.02397,2e-05,3.03166]
[1778435506327,43.2,81446.94,0.1,-0.02362,2e-05,2.99448]
[1778435507397,43.2,81446.94,0.1,-0.02362,2e-05,2.99448]
[1778435509597,43.2,81452.44,0.1,-0.02349,2e-05,2.98118]
[1778435510207,43.2,81452.44,0.1,-0.02349,2e-05,2.98118]
[1778435512003,43.2,81453.0,0.1,-0.02349,2e-05,2.98033]
[1778435512104,43.2,81453.52,0.1,-0.02348,2e-05,2.9793]
[1778435517403,43.21,81459.87,0.1,-0.02334,2e-05,2.96475]
[1778435522452,43.22,81465.61,0.1,-0.02322,2e-05,2.95209]
[1778435527476,43.22,81472.23,0.1,-0.02307,2e-05,2.93689]
[1778435532511,43.23,81474.8,0.1,-0.02303,2e-05,2.93218]
[1778435537546,43.23,81474.01,0.1,-0.02306,2e-05,2.93581]
[1778435542581,43.24,81473.82,0.1,-0.02308,2e-05,2.93792]
[1778435545022,43.24,81477.35,0.1,-0.023,2e-05,2.92949]
[1778435545123,43.24,81481.6,0.1,-0.02291,2e-05,2.91966]
[1778435547364,43.24,81481.6,0.1,-0.02291,2e-05,2.91966]
[1778435547506,43.24,81481.6,0.1,-0.02291,2e-05,2.91966]
[1778435547473,43.25,81480.09,0.1,-0.02295,2e-05,2.9241]
[1778435549330,43.25,81480.09,0.1,-0.02295,2e-05,2.9241]
[1778435549421,43.25,81496.45,0.1,-0.02258,2e-05,2.88498]
[1778435552830,43.25,81500.97,0.1,-0.02246,2e-05,2.87124]
[1778435553398,43.25,81500.97,0.1,-0.02246,2e-05,2.87124]
[1778435553497,43.26,81512.82,0.1,-0.0222,2e-05,2.84327]
[1778435554754,43.26,81512.82,0.1,-0.0222,2e-05,2.84327]
[1778435554772,43.26,81526.28,0.1,-0.02189,2e-05,2.81078]
[1778435555744,43.26,81526.28,0.1,-0.02189,2e-05,2.81078]
[1778435556191,43.26,81526.28,0.1,-0.02189,2e-05,2.81078]
[1778435556292,43.26,81510.6,0.1,-0.02225,2e-05,2.84863]
[1778435556998,43.26,81510.6,0.1,-0.02225,2e-05,2.84863]
[1778435557093,43.26,81509.01,0.1,-0.02228,2e-05,2.85242]
[1778435558299,43.26,81509.01,0.1,-0.02228,2e-05,2.85242]
[1778435558303,43.25,81510.57,0.1,-0.02225,2e-05,2.84856]
[1778435559857,43.25,81512.66,0.1,-0.0222,2e-05,2.84349]
[1778435559958,43.25,81511.79,0.1,-0.02222,2e-05,2.84546]
[1778435563733,43.25,81497.33,0.1,-0.02255,2e-05,2.88044]
[1778435565182,43.25,81497.33,0.1,-0.02255,2e-05,2.88044]
[1778435565283,43.25,81491.92,0.1,-0.02267,2e-05,2.89346]
[1778435565693,43.25,81491.92,0.1,-0.02267,2e-05,2.89346]
[1778435565770,43.25,81490.32,0.1,-0.02271,2e-05,2.89739]
[1778435567764,43.25,81478.07,0.1,-0.02299,2e-05,2.92736]
[1778435572799,43.25,81473.64,0.1,-0.02308,2e-05,2.93741]
[1778435577833,43.24,81480.08,0.1,-0.02292,2e-05,2.92052]
[1778435582875,43.24,81473.91,0.1,-0.02306,2e-05,2.93496]
[1778435586609,43.24,81478.39,0.1,-0.02295,2e-05,2.92332]
[1778435586902,43.24,81481.79,0.1,-0.02287,2e-05,2.91462]
[1778435588925,43.24,81481.02,0.1,-0.02288,2e-05,2.91638]
[1778435589025,43.24,81479.24,0.1,-0.02293,2e-05,2.92064]
[1778435589740,43.24,81479.24,0.1,-0.02293,2e-05,2.92064]
[1778435589923,43.24,81478.92,0.1,-0.02293,2e-05,2.92129]
[1778435591941,43.24,81493.82,0.1,-0.02258,2e-05,2.88445]
[1778435592947,43.24,81510.44,0.1,-0.0222,2e-05,2.84372]
[1778435594964,43.24,81531.35,0.1,-0.02173,2e-05,2.79336]
[1778435595971,43.24,81546.92,0.1,-0.02138,2e-05,2.75639]
[1778435601006,43.24,81543.27,0.1,-0.02147,2e-05,2.76579]
[1778435606043,43.24,81535.1,0.1,-0.02166,2e-05,2.78591]
[1778435611078,43.24,81536.72,0.1,-0.02161,2e-05,2.77959]
[1778435616115,43.25,81536.3,0.1,-0.02162,2e-05,2.78123]
[1778435621150,43.25,81524.55,0.1,-0.02189,2e-05,2.80986]
[1778435626190,43.25,81523.65,0.1,-0.02191,2e-05,2.81235]
[1778435628202,43.25,81509.88,0.1,-0.02223,2e-05,2.84622]
[1778435633237,43.25,81501.06,0.1,-0.02243,2e-05,2.86765]
[1778435639436,43.25,81490.67,0.1,-0.02267,2e-05,2.89272]
[1778435643307,43.25,81503.89,0.1,-0.02236,2e-05,2.86014]
[1778435648342,43.25,81514.33,0.1,-0.02212,2e-05,2.83483]
[1778435653378,43.25,81508.0,0.1,-0.02227,2e-05,2.85024]
[1778435658414,43.25,81502.73,0.1,-0.02239,2e-05,2.86291]
[1778435663452,43.25,81498.5,0.1,-0.02248,2e-05,2.87302]
[1778435668482,43.25,81493.12,0.1,-0.0226,2e-05,2.88588]
[1778435674525,43.25,81493.43,0.1,-0.02257,2e-05,2.88157]
[1778435679717,43.24,81489.16,0.1,-0.02266,2e-05,2.89172]
[1778435685602,43.24,81479.36,0.1,-0.02289,2e-05,2.91534]
[1778435690639,43.24,81470.79,0.1,-0.02308,2e-05,2.93591]
[1778435695675,43.24,81476.37,0.1,-0.02294,2e-05,2.9213]
[1778435700712,43.23,81474.91,0.1,-0.02297,2e-05,2.92428]
[1778435705745,43.23,81477.56,0.1,-0.0229,2e-05,2.91709]
[1778435710780,43.23,81488.34,0.1,-0.02265,2e-05,2.89011]
[1778435715816,43.23,81487.61,0.1,-0.02266,2e-05,2.89158]
[1778435720857,43.23,81481.09,0.1,-0.02281,2e-05,2.90715]
[1778435725886,43.22,81472.89,0.1,-0.023,2e-05,2.9268]
[1778435732095,43.22,81470.46,0.1,-0.02302,2e-05,2.92888]
[1778435737972,43.22,81469.41,0.1,-0.02304,2e-05,2.93075]
[1778435743016,43.2,81460.37,0.1,-0.02321,2e-05,2.94857]
[1778435749052,43.19,81459.36,0.1,-0.0232,2e-05,2.94728]
[1778435754086,43.17,81458.32,0.1,-0.02319,2e-05,2.94615]
[1778435759121,43.17,81459.62,0.1,-0.02315,2e-05,2.94208]
[1778435764157,43.17,81459.29,0.1,-0.02315,2e-05,2.94206]
[1778435769201,43.16,81454.74,0.1,-0.02325,2e-05,2.95245]
[1778435778257,43.16,81457.18,0.1,-0.02317,2e-05,2.94462]
[1778435783292,43.15,81450.9,0.1,-0.0233,2e-05,2.95756]
[1778435788328,43.14,81448.84,0.1,-0.02334,2e-05,2.96159]
[1778435793362,43.14,81447.98,0.1,-0.02332,2e-05,2.95941]
[1778435798397,43.13,81453.14,0.1,-0.02319,2e-05,2.94531]
[1778435803432,43.13,81448.79,0.1,-0.02328,2e-05,2.95512]
[1778435808467,43.13,81451.21,0.1,-0.02321,2e-05,2.94796]
[1778435814509,43.12,81452.77,0.1,-0.02316,2e-05,2.94278]
[1778435819545,43.12,81460.41,0.1,-0.02298,2e-05,2.92278]
[1778435824580,43.11,81460.9,0.1,-0.02296,2e-05,2.92068]
[1778435831629,43.11,81451.48,0.1,-0.02316,2e-05,2.94273]
[1778435837673,43.1,81451.97,0.1,-0.02314,2e-05,2.94024]
[1778435842873,43.1,81448.45,0.1,-0.02321,2e-05,2.94793]
[1778435848748,43.09,81448.47,0.1,-0.0232,2e-05,2.94652]
[1778435853784,43.09,81449.72,0.1,-0.02314,2e-05,2.93907]
[1778435858819,43.09,81439.5,0.1,-0.02337,2e-05,2.96352]
[1778435863856,43.08,81432.34,0.1,-0.02353,2e-05,2.98018]
[1778435870012,43.08,81428.79,0.1,-0.0236,2e-05,2.988]
[1778435870903,43.07,81428.56,0.1,-0.0236,2e-05,2.98772]
[1778435875937,43.07,81431.63,0.1,-0.02351,2e-05,2.97852]
[1778435876021,43.07,81431.63,0.1,-0.02351,2e-05,2.97852]
[1778435876060,43.07,81433.65,0.1,-0.02346,2e-05,2.97317]
[1778435881981,43.06,81435.97,0.1,-0.02339,2e-05,2.9661]
[1778435887176,43.06,81437.91,0.1,-0.02334,2e-05,2.96024]
[1778435887540,43.06,81437.91,0.1,-0.02334,2e-05,2.96024]
[1778435888582,43.06,81439.03,0.1,-0.02331,2e-05,2.95693]
[1778435888683,43.06,81440.26,0.1,-0.02328,2e-05,2.9536]
[1778435889387,43.06,81440.26,0.1,-0.02328,2e-05,2.9536]
[1778435889394,43.06,81441.97,0.1,-0.02323,2e-05,2.94907]
[1778435895072,43.05,81445.75,0.1,-0.02313,2e-05,2.93817]
[1778435900107,43.05,81445.76,0.1,-0.02312,2e-05,2.93696]
[1778435905142,43.04,81448.31,0.1,-0.02305,2e-05,2.92941]
[1778435910176,43.04,81449.73,0.1,-0.023,2e-05,2.92471]
[1778435915212,43.03,81451.66,0.1,-0.02292,2e-05,2.91565]
[1778435920247,43.03,81453.12,0.1,-0.02288,2e-05,2.91097]
[1778435925282,43.02,81459.45,0.1,-0.02272,2e-05,2.89434]
[1778435930317,43.02,81459.4,0.1,-0.02272,2e-05,2.89358]
[1778435936359,43.02,81459.15,0.1,-0.02271,2e-05,2.89314]
[1778435941394,43.01,81458.81,0.1,-0.02271,2e-05,2.89311]
[1778435946429,43.01,81462.87,0.1,-0.02261,2e-05,2.88221]
[1778435951463,43.01,81464.21,0.1,-0.02257,2e-05,2.87816]
[1778435956499,43.01,81462.78,0.1,-0.0226,2e-05,2.88094]
[1778435961534,43.0,81462.19,0.1,-0.0226,2e-05,2.88165]
[1778435966570,43.0,81461.99,0.1,-0.0226,2e-05,2.8814]
[1778435971605,43.0,81461.37,0.1,-0.02259,2e-05,2.87906]
[1778435976640,42.99,81461.29,0.1,-0.02258,2e-05,2.87854]
[1778435982682,42.99,81460.61,0.1,-0.02259,2e-05,2.87938]
[1778435987718,42.99,81460.18,0.1,-0.02259,2e-05,2.87975]
[1778435992753,42.99,81460.53,0.1,-0.02258,2e-05,2.87821]
[1778435997788,42.98,81468.22,0.1,-0.02239,2e-05,2.85868]
[1778436003022,42.98,81469.27,0.1,-0.02237,2e-05,2.85573]
[1778436012899,42.98,81452.25,0.1,-0.02275,2e-05,2.89677]
[1778436015920,42.98,81436.77,0.1,-0.02311,2e-05,2.93481]
[1778436020955,42.97,81426.89,0.1,-0.02334,2e-05,2.95843]
[1778436025992,42.97,81422.23,0.1,-0.02344,2e-05,2.96891]
[1778436031025,42.96,81418.1,0.1,-0.0235,2e-05,2.97489]
[1778436036061,42.96,81419.27,0.1,-0.02346,2e-05,2.97069]
[1778436042102,42.95,81418.25,0.1,-0.02347,2e-05,2.97184]
[1778436047139,42.95,81417.76,0.1,-0.02347,2e-05,2.97192]
[1778436052172,42.94,81414.63,0.1,-0.02354,2e-05,2.97869]
[1778436057208,42.94,81414.37,0.1,-0.02353,2e-05,2.97798]
[1778436062243,42.94,81413.44,0.1,-0.02355,2e-05,2.97945]
[1778436067277,42.93,81415.37,0.1,-0.02349,2e-05,2.97326]
[1778436072312,42.93,81421.36,0.1,-0.02333,2e-05,2.95723]
[1778436077347,42.92,81422.63,0.1,-0.0233,2e-05,2.95314]
[1778436082382,42.92,81412.73,0.1,-0.02352,2e-05,2.97713]
[1778436087417,42.92,81416.13,0.1,-0.02343,2e-05,2.96756]
[1778436092452,42.91,81415.5,0.1,-0.02342,2e-05,2.96501]
[1778436097487,42.91,81415.84,0.1,-0.0234,2e-05,2.96323]
[1778436100025,42.91,81415.5,0.1,-0.02341,2e-05,2.96392]
[1778436100073,42.91,81415.72,0.1,-0.0234,2e-05,2.96319]
[1778436103641,42.91,81415.65,0.1,-0.0234,2e-05,2.96285]
[1778436103741,42.91,81412.96,0.1,-0.02346,2e-05,2.96948]
[1778436105987,42.91,81408.87,0.1,-0.02356,2e-05,2.97967]
[1778436106066,42.91,81406.17,0.1,-0.02362,2e-05,2.98634]
[1778436106866,42.91,81406.17,0.1,-0.02362,2e-05,2.98634]
[1778436106880,42.9,81405.91,0.1,-0.02362,2e-05,2.98681]
[1778436112593,42.9,81405.51,0.1,-0.02362,2e-05,2.98657]
[1778436116029,42.9,81404.94,0.1,-0.02363,2e-05,2.98761]
[1778436116126,42.9,81403.21,0.1,-0.02367,2e-05,2.9918]
[1778436116956,42.9,81403.21,0.1,-0.02367,2e-05,2.9918]
[1778436116957,42.9,81402.81,0.1,-0.02368,2e-05,2.9926]
[1778436118961,42.9,81402.81,0.1,-0.02368,2e-05,2.99239]
[1778436119035,42.9,81401.71,0.1,-0.0237,2e-05,2.99497]
[1778436122391,42.89,81401.71,0.1,-0.0237,2e-05,2.9943]
[1778436122664,42.89,81401.68,0.1,-0.02369,2e-05,2.99416]
[1778436129712,42.89,81400.19,0.1,-0.02372,2e-05,2.9964]
[1778436134946,42.88,81398.4,0.1,-0.02375,2e-05,2.99985]
[1778436140806,42.88,81397.61,0.1,-0.02376,2e-05,3.00052]
[1778436142158,42.88,81397.61,0.1,-0.02376,2e-05,3.00052]
[1778436142820,42.88,81400.32,0.1,-0.02369,2e-05,2.99317]
[1778436143920,42.88,81400.32,0.1,-0.02369,2e-05,2.99317]
[1778436143932,42.87,81401.67,0.1,-0.02365,2e-05,2.98952]
[1778436144714,42.87,81401.67,0.1,-0.02365,2e-05,2.98952]
[1778436145019,42.87,81402.89,0.1,-0.02362,2e-05,2.98622]
[1778436150876,42.87,81415.73,0.1,-0.0233,2e-05,2.95264]
[1778436155914,42.87,81423.56,0.1,-0.02308,2e-05,2.92914]
[1778436160947,42.87,81426.07,0.1,-0.02302,2e-05,2.9223]
[1778436165982,42.86,81428.07,0.1,-0.02297,2e-05,2.91678]
[1778436172030,42.86,81430.15,0.1,-0.02291,2e-05,2.91136]
[1778436177061,42.86,81436.45,0.1,-0.02276,2e-05,2.89525]
[1778436182096,42.86,81437.93,0.1,-0.02272,2e-05,2.89121]
[1778436187132,42.86,81444.94,0.1,-0.02256,2e-05,2.87346]
[1778436192168,42.86,81457.05,0.1,-0.02228,2e-05,2.84413]
[1778436197203,42.86,81461.73,0.1,-0.02217,2e-05,2.83287]
[1778436202239,42.86,81477.71,0.1,-0.02181,2e-05,2.7942]
[1778436207273,42.86,81468.7,0.1,-0.02202,2e-05,2.81644]
[1778436212308,42.86,81460.1,0.1,-0.02219,2e-05,2.83445]
[1778436217344,42.87,81453.92,0.1,-0.02234,2e-05,2.85005]
[1778436222378,42.87,81441.64,0.1,-0.02263,2e-05,2.88092]
[1778436227413,42.87,81441.02,0.1,-0.02265,2e-05,2.88224]
[1778436232448,42.87,81441.16,0.1,-0.02264,2e-05,2.88186]
[1778436237483,42.87,81441.34,0.1,-0.02263,2e-05,2.88105]
[1778436242519,42.86,81439.3,0.1,-0.02268,2e-05,2.88571]
[1778436246220,42.86,81440.39,0.1,-0.02265,2e-05,2.88286]
[1778436246279,42.86,81440.37,0.1,-0.02265,2e-05,2.88284]
[1778436252587,42.86,81441.92,0.1,-0.02262,2e-05,2.87951]
[1778436258630,42.87,81444.9,0.1,-0.02256,2e-05,2.87271]
[1778436264672,42.87,81447.91,0.1,-0.02249,2e-05,2.86582]
[1778436269408,42.87,81454.28,0.1,-0.02235,2e-05,2.85049]
[1778436269707,42.87,81456.57,0.1,-0.02229,2e-05,2.84498]
[1778436273433,42.87,81463.65,0.1,-0.02211,2e-05,2.82492]
[1778436273734,42.87,81464.99,0.1,-0.02208,2e-05,2.82179]
[1778436278770,42.88,81466.38,0.1,-0.02206,2e-05,2.81919]
[1778436283804,42.88,81476.35,0.1,-0.02184,2e-05,2.79589]
[1778436288840,42.88,81474.28,0.1,-0.02189,2e-05,2.80191]
[1778436293875,42.89,81471.81,0.1,-0.02196,2e-05,2.80889]
[1778436298909,42.89,81460.83,0.1,-0.02222,2e-05,2.83656]
[1778436303945,42.89,81463.3,0.1,-0.02217,2e-05,2.83128]
[1778436308980,42.9,81473.38,0.1,-0.02195,2e-05,2.80764]
[1778436314021,42.9,81473.26,0.1,-0.02196,2e-05,2.80889]
[1778436319050,42.9,81472.71,0.1,-0.02198,2e-05,2.8112]
[1778436324086,42.91,81467.46,0.1,-0.02211,2e-05,2.82494]
[1778436326527,42.91,81465.06,0.1,-0.02217,2e-05,2.83114]
[1778436326553,42.91,81465.06,0.1,-0.02217,2e-05,2.83131]
[1778436327933,42.91,81465.06,0.1,-0.02217,2e-05,2.83131]
[1778436327970,42.91,81465.06,0.1,-0.02217,2e-05,2.83148]
[1778436331135,42.91,81449.05,0.1,-0.02252,2e-05,2.86812]
[1778436332974,42.91,81448.82,0.1,-0.02253,2e-05,2.86879]
[1778436333149,42.91,81449.02,0.1,-0.02253,2e-05,2.86839]
[1778436338183,42.91,81454.98,0.1,-0.02239,2e-05,2.85431]
[1778436341205,42.92,81436.66,0.1,-0.02282,2e-05,2.89991]
[1778436346239,42.92,81439.53,0.1,-0.02276,2e-05,2.89316]
[1778436351275,42.92,81440.44,0.1,-0.02274,2e-05,2.89131]
[1778436357318,42.92,81435.81,0.1,-0.02285,2e-05,2.90323]
[1778436362352,42.92,81433.76,0.1,-0.02291,2e-05,2.90862]
[1778436367388,42.92,81439.15,0.1,-0.02278,2e-05,2.89553]
[1778436372425,42.92,81439.11,0.1,-0.02279,2e-05,2.89596]
[1778436376459,42.92,81426.69,0.1,-0.02308,2e-05,2.92712]
[1778436381494,42.92,81422.96,0.1,-0.02317,2e-05,2.93653]
[1778436386726,42.93,81420.14,0.1,-0.02324,2e-05,2.94365]
[1778436392572,42.93,81419.57,0.1,-0.02323,2e-05,2.94195]
[1778436397606,42.93,81416.59,0.1,-0.0233,2e-05,2.94953]
[1778436405662,42.93,81413.66,0.1,-0.02337,2e-05,2.95689]
[1778436410698,42.93,81412.2,0.1,-0.02341,2e-05,2.96052]
[1778436415735,42.93,81419.33,0.1,-0.02323,2e-05,2.9425]
[1778436420769,42.93,81418.24,0.1,-0.02326,2e-05,2.94533]
[1778436425441,42.93,81410.62,0.1,-0.02344,2e-05,2.96452]
[1778436425803,42.93,81411.41,0.1,-0.02342,2e-05,2.96248]
[1778436430838,42.92,81411.2,0.1,-0.02343,2e-05,2.96291]
[1778436435873,42.92,81409.98,0.1,-0.02346,2e-05,2.9659]
[1778436440908,42.92,81405.87,0.1,-0.02355,2e-05,2.97617]
[1778436445944,42.92,81404.58,0.1,-0.02358,2e-05,2.97923]
[1778436450978,42.92,81403.49,0.1,-0.02361,2e-05,2.98174]
[1778436457229,42.92,81405.07,0.1,-0.02354,2e-05,2.97419]
[1778436464069,42.92,81404.68,0.1,-0.02355,2e-05,2.97483]
[1778436469103,42.92,81405.27,0.1,-0.02353,2e-05,2.97308]
[1778436474139,42.92,81402.34,0.1,-0.0236,2e-05,2.98023]
[1778436482195,42.92,81403.11,0.1,-0.02358,2e-05,2.97777]
[1778436487440,42.91,81403.99,0.1,-0.02355,2e-05,2.97524]
[1778436493271,42.91,81404.64,0.1,-0.02353,2e-05,2.97325]
[1778436498307,42.91,81401.53,0.1,-0.02361,2e-05,2.98084]
[1778436503342,42.91,81401.48,0.1,-0.0236,2e-05,2.98062]
[1778436509384,42.91,81400.77,0.1,-0.02362,2e-05,2.98201]
[1778436514419,42.91,81395.38,0.1,-0.02372,2e-05,2.99213]
[1778436522485,42.91,81395.0,0.1,-0.02373,2e-05,2.99257]
[1778436528528,42.9,81393.63,0.1,-0.02376,2e-05,2.99568]
[1778436533565,42.9,81389.11,0.1,-0.02386,2e-05,3.00688]
[1778436538598,42.9,81388.56,0.1,-0.02387,2e-05,3.00783]
[1778436543636,42.9,81382.54,0.1,-0.02401,2e-05,3.0227]
[1778436548671,42.9,81385.34,0.1,-0.02394,2e-05,3.01491]
[1778436557937,42.89,81386.46,0.1,-0.0239,2e-05,3.01085]
[1778436563778,42.89,81387.62,0.1,-0.02387,2e-05,3.00716]
[1778436568810,42.89,81386.51,0.1,-0.02389,2e-05,3.00933]
[1778436574854,42.89,81390.17,0.1,-0.02377,2e-05,2.99602]
[1778436579889,42.88,81388.21,0.1,-0.02381,2e-05,3.00042]
[1778436584923,42.88,81386.77,0.1,-0.02384,2e-05,3.00347]
[1778436589958,42.88,81385.94,0.1,-0.02385,2e-05,3.00497]
[1778436594994,42.88,81391.16,0.1,-0.02372,2e-05,2.99104]
[1778436600032,42.87,81389.99,0.1,-0.02374,2e-05,2.99356]
[1778436605066,42.87,81388.93,0.1,-0.02376,2e-05,2.99579]
[1778436610103,42.87,81393.78,0.1,-0.02364,2e-05,2.98299]
[1778436617152,42.87,81393.54,0.1,-0.02364,2e-05,2.98325]
[1778436622186,42.87,81392.93,0.1,-0.02366,2e-05,2.98458]
[1778436627221,42.87,81394.04,0.1,-0.02363,2e-05,2.98159]
[1778436632256,42.87,81397.66,0.1,-0.02352,2e-05,2.96915]
[1778436637291,42.87,81398.63,0.1,-0.02349,2e-05,2.96664]
[1778436642326,42.87,81394.66,0.1,-0.02359,2e-05,2.9767]
[1778436647360,42.87,81393.58,0.1,-0.02361,2e-05,2.97936]
[1778436654410,42.87,81392.48,0.1,-0.02364,2e-05,2.98201]
[1778436661459,42.87,81391.92,0.1,-0.02365,2e-05,2.98326]
[1778436666496,42.87,81391.03,0.1,-0.02367,2e-05,2.98538]
[1778436673543,42.86,81386.92,0.1,-0.02377,2e-05,2.99555]
[1778436678786,42.86,81387.25,0.1,-0.02376,2e-05,2.99445]
[1778436684621,42.86,81388.05,0.1,-0.02374,2e-05,2.99213]
[1778436690663,42.86,81388.4,0.1,-0.02373,2e-05,2.99099]
[1778436695698,42.86,81389.05,0.1,-0.02368,2e-05,2.98594]
[1778436700735,42.86,81389.13,0.1,-0.02368,2e-05,2.98558]
[1778436707783,42.86,81389.22,0.1,-0.02368,2e-05,2.98515]
[1778436712818,42.86,81388.73,0.1,-0.02369,2e-05,2.98626]
[1778436717853,42.86,81393.2,0.1,-0.02358,2e-05,2.97482]
[1778436722888,42.86,81393.02,0.1,-0.02358,2e-05,2.97523]
[1778436727924,42.86,81395.26,0.1,-0.02353,2e-05,2.96954]
[1778436732959,42.86,81394.68,0.1,-0.02354,2e-05,2.97102]
[1778436737995,42.86,81394.02,0.1,-0.02356,2e-05,2.97272]
[1778436743031,42.86,81393.47,0.1,-0.02357,2e-05,2.97414]
[1778436749276,42.86,81391.09,0.1,-0.02363,2e-05,2.98019]
[1778436755113,42.86,81390.81,0.1,-0.02361,2e-05,2.97769]
[1778436761155,42.86,81390.42,0.1,-0.02362,2e-05,2.97867]
[1778436767198,42.86,81390.54,0.1,-0.02362,2e-05,2.97835]
[1778436772233,42.86,81390.51,0.1,-0.02362,2e-05,2.97841]
[1778436778275,42.86,81393.0,0.1,-0.02356,2e-05,2.97207]
[1778436784318,42.86,81392.66,0.1,-0.02357,2e-05,2.97298]
[1778436789562,42.86,81392.86,0.1,-0.02356,2e-05,2.9725]
[1778436795396,42.86,81392.93,0.1,-0.02356,2e-05,2.97233]
[1778436800430,42.86,81386.79,0.1,-0.02371,2e-05,2.9878]
[1778436805466,42.86,81386.98,0.1,-0.0237,2e-05,2.98715]
[1778436810502,42.86,81386.55,0.1,-0.02371,2e-05,2.98809]
[1778436815053,42.86,81385.6,0.1,-0.02371,2e-05,2.98718]
[1778436815539,42.86,81384.96,0.1,-0.02372,2e-05,2.98878]
[1778436816059,42.86,81384.96,0.1,-0.02372,2e-05,2.98878]
[1778436816543,42.86,81385.53,0.1,-0.02371,2e-05,2.98717]
[1778436822586,42.86,81384.74,0.1,-0.02373,2e-05,2.989]
[1778436828628,42.85,81384.97,0.1,-0.02372,2e-05,2.98823]
[1778436833663,42.85,81381.02,0.1,-0.02381,2e-05,2.99813]
[1778436839913,42.85,81381.4,0.1,-0.0238,2e-05,2.99689]
[1778436845768,42.85,81381.4,0.1,-0.0238,2e-05,2.99689]
[1778436845869,42.85,81381.07,0.1,-0.02381,2e-05,2.99747]
[1778436846772,42.85,81381.07,0.1,-0.02381,2e-05,2.99747]
[1778436846807,42.85,81382.04,0.1,-0.02378,2e-05,2.99495]
[1778436852802,42.85,81385.0,0.1,-0.02371,2e-05,2.98703]
[1778436857838,42.85,81383.75,0.1,-0.02374,2e-05,2.99003]
[1778436862873,42.85,81383.65,0.1,-0.02374,2e-05,2.99008]
[1778436867908,42.85,81384.08,0.1,-0.02372,2e-05,2.98882]
[1778436872943,42.85,81385.49,0.1,-0.02367,2e-05,2.98189]
[1778436875967,42.85,81402.53,0.1,-0.02325,2e-05,2.93872]
[1778436882008,42.85,81404.87,0.1,-0.0232,2e-05,2.93319]
[1778436887052,42.85,81411.51,0.1,-0.02304,2e-05,2.91686]
[1778436892092,42.85,81414.57,0.1,-0.02298,2e-05,2.90966]
[1778436897121,42.85,81424.36,0.1,-0.02275,2e-05,2.88569]
[1778436902156,42.86,81425.59,0.1,-0.02272,2e-05,2.88318]
[1778436907192,42.86,81426.24,0.1,-0.02271,2e-05,2.88211]
[1778436912228,42.86,81419.36,0.1,-0.02288,2e-05,2.89976]
[1778436917262,42.86,81415.67,0.1,-0.02297,2e-05,2.9093]
[1778436921150,42.86,81416.17,0.1,-0.02296,2e-05,2.9082]
[1778436921290,42.86,81416.17,0.1,-0.02296,2e-05,2.90824]
[1778436922245,42.86,81416.17,0.1,-0.02296,2e-05,2.90824]
[1778436922329,42.86,81417.49,0.1,-0.02293,2e-05,2.905]
[1778436927333,42.86,81417.08,0.1,-0.02294,2e-05,2.90632]
[1778436932367,42.86,81416.22,0.1,-0.02294,2e-05,2.90561]
[1778436939417,42.87,81415.35,0.1,-0.02297,2e-05,2.9082]
[1778436944452,42.87,81414.78,0.1,-0.02298,2e-05,2.90993]
[1778436945639,42.87,81414.78,0.1,-0.02298,2e-05,2.90993]
[1778436949488,42.87,81400.08,0.1,-0.02334,2e-05,2.94709]
[1778436954523,42.87,81397.64,0.1,-0.0234,2e-05,2.9532]
[1778436959557,42.87,81398.2,0.1,-0.02338,2e-05,2.95173]
[1778436964592,42.87,81397.88,0.1,-0.02339,2e-05,2.95248]
[1778436970848,42.87,81396.06,0.1,-0.02343,2e-05,2.95699]
[1778436977686,42.87,81394.57,0.1,-0.02347,2e-05,2.9606]
[1778436982721,42.87,81400.28,0.1,-0.02333,2e-05,2.94606]
[1778436987756,42.87,81400.92,0.1,-0.02331,2e-05,2.94448]
[1778436992791,42.87,81400.59,0.1,-0.0233,2e-05,2.94215]
[1778436998832,42.87,81399.17,0.1,-0.02333,2e-05,2.94577]
[1778437003868,42.87,81397.79,0.1,-0.02337,2e-05,2.94926]
[1778437008904,42.87,81395.28,0.1,-0.02343,2e-05,2.95558]
[1778437014945,42.87,81393.82,0.1,-0.02346,2e-05,2.95921]
[1778437017966,42.87,81380.99,0.1,-0.02377,2e-05,2.99178]
[1778437023000,42.86,81373.73,0.1,-0.02395,2e-05,3.00994]
[1778437028044,42.86,81375.02,0.1,-0.02391,2e-05,3.00617]
[1778437033074,42.86,81375.8,0.1,-0.02389,2e-05,3.00374]
[1778437040123,42.86,81375.19,0.1,-0.0239,2e-05,3.00471]
[1778437045159,42.86,81376.2,0.1,-0.02387,2e-05,3.00169]
[1778437051413,42.86,81376.55,0.1,-0.02383,2e-05,2.99699]
[1778437057245,42.85,81377.66,0.1,-0.0238,2e-05,2.99367]
[1778437062480,42.85,81377.16,0.1,-0.02381,2e-05,2.99465]
[1778437068321,42.85,81376.58,0.1,-0.02382,2e-05,2.99554]
[1778437073357,42.85,81377.62,0.1,-0.02379,2e-05,2.99246]
[1778437078392,42.85,81375.62,0.1,-0.02383,2e-05,2.99714]
[1778437083427,42.85,81373.08,0.1,-0.02389,2e-05,3.00314]
[1778437088465,42.84,81373.28,0.1,-0.02388,2e-05,3.00208]
[1778437093497,42.84,81375.42,0.1,-0.02382,2e-05,2.99604]
[1778437101764,42.84,81374.86,0.1,-0.02383,2e-05,2.99657]
[1778437107595,42.84,81376.07,0.1,-0.02379,2e-05,2.99281]
[1778437114645,42.83,81375.96,0.1,-0.02376,2e-05,2.98914]
[1778437119682,42.83,81372.37,0.1,-0.02385,2e-05,2.99784]
[1778437125785,42.83,81370.27,0.1,-0.02389,2e-05,3.00272]
[1778437130856,42.83,81358.9,0.1,-0.02417,2e-05,3.03107]
[1778437136799,42.82,81352.93,0.1,-0.0243,2e-05,3.0452]
[1778437142046,42.82,81351.72,0.1,-0.02432,2e-05,3.04729]
[1778437148054,42.81,81351.17,0.1,-0.02433,3e-05,3.04789]
[1778437153918,42.81,81333.03,0.1,-0.02477,3e-05,3.09322]
[1778437159960,42.8,81327.95,0.1,-0.02488,3e-05,3.10484]
[1778437165000,42.8,81324.54,0.1,-0.02495,3e-05,3.11232]
[1778437171044,42.79,81318.23,0.1,-0.02507,3e-05,3.12382]
[1778437176080,42.78,81320.41,0.1,-0.025,3e-05,3.11654]
[1778437181122,42.78,81328.2,0.1,-0.02479,3e-05,3.09473]
[1778437186151,42.77,81327.62,0.1,-0.02479,3e-05,3.09504]
[1778437191186,42.77,81325.68,0.1,-0.02483,3e-05,3.09893]
[1778437201263,42.76,81325.36,0.1,-0.02481,3e-05,3.09736]
[1778437206301,42.76,81315.33,0.1,-0.02506,3e-05,3.12251]
[1778437210325,42.75,81327.74,0.1,-0.02473,3e-05,3.08877]
[1778437215360,42.75,81335.83,0.1,-0.02452,3e-05,3.0666]
[1778437220395,42.75,81342.33,0.1,-0.02435,3e-05,3.04888]
[1778437225435,42.74,81343.66,0.1,-0.02431,3e-05,3.04473]
[1778437230467,42.74,81347.59,0.1,-0.0242,2e-05,3.03374]
[1778437235504,42.74,81347.82,0.1,-0.02416,2e-05,3.0293]
[1778437240537,42.74,81346.7,0.1,-0.02419,2e-05,3.0316]
[1778437245571,42.73,81346.18,0.1,-0.02419,2e-05,3.03234]
[1778437250607,42.73,81344.76,0.1,-0.02422,2e-05,3.03541]
[1778437256649,42.73,81344.5,0.1,-0.02422,2e-05,3.0353]
[1778437261687,42.73,81349.43,0.1,-0.02409,2e-05,3.0219]
[1778437267107,42.72,81352.29,0.1,-0.02402,2e-05,3.01421]
[1778437272854,42.72,81362.47,0.1,-0.02376,2e-05,2.98751]
[1778437278807,42.72,81369.94,0.1,-0.02358,2e-05,2.96811]
[1778437283843,42.72,81371.03,0.1,-0.02355,2e-05,2.96515]
[1778437288877,42.72,81381.1,0.1,-0.0233,2e-05,2.93948]
[1778437293915,42.72,81381.32,0.1,-0.02327,2e-05,2.93577]
[1778437298950,42.72,81394.67,0.1,-0.02296,2e-05,2.90231]
[1778437303986,42.72,81404.06,0.1,-0.02274,2e-05,2.87927]
[1778437309027,42.72,81397.09,0.1,-0.02291,2e-05,2.89711]
[1778437314062,42.73,81401.05,0.1,-0.02282,2e-05,2.88766]
[1778437319097,42.73,81398.28,0.1,-0.02289,2e-05,2.89505]
[1778437325139,42.73,81392.61,0.1,-0.02303,2e-05,2.90967]
[1778437331181,42.73,81388.91,0.1,-0.02312,2e-05,2.91924]
[1778437337223,42.73,81385.95,0.1,-0.02319,2e-05,2.92693]
[1778437342263,42.73,81382.91,0.1,-0.02326,2e-05,2.93476]
[1778437347299,42.73,81383.32,0.1,-0.02326,2e-05,2.93385]
[1778437352334,42.73,81382.64,0.1,-0.02325,2e-05,2.9325]
[1778437357369,42.73,81382.16,0.1,-0.02326,2e-05,2.93386]
[1778437364419,42.73,81381.58,0.1,-0.02328,2e-05,2.93553]
[1778437371467,42.73,81378.1,0.1,-0.02336,2e-05,2.94448]
[1778437377508,42.73,81378.01,0.1,-0.02337,2e-05,2.94478]
[1778437382550,42.74,81378.52,0.1,-0.02336,2e-05,2.94354]
[1778437387579,42.74,81378.61,0.1,-0.02335,2e-05,2.94335]
[1778437392615,42.74,81363.31,0.1,-0.02373,2e-05,2.98223]
[1778437397649,42.73,81356.28,0.1,-0.02389,2e-05,2.99981]
[1778437402685,42.73,81350.92,0.1,-0.02402,2e-05,3.0131]
[1778437407720,42.73,81357.19,0.1,-0.02386,2e-05,2.99652]
[1778437412757,42.73,81356.31,0.1,-0.02386,2e-05,2.99516]
[1778437417789,42.73,81356.85,0.1,-0.02384,2e-05,2.99338]
[1778437422825,42.73,81358.48,0.1,-0.0238,2e-05,2.98887]
[1778437425051,42.73,81345.82,0.1,-0.02411,2e-05,3.02132]
[1778437430880,42.72,81344.2,0.1,-0.02414,2e-05,3.02483]
[1778437436922,42.72,81344.34,0.1,-0.02413,2e-05,3.02377]
[1778437444169,42.72,81343.0,0.1,-0.02416,2e-05,3.02645]
[1778437454239,42.71,81347.77,0.1,-0.02403,2e-05,3.01326]
[1778437460084,42.71,81346.52,0.1,-0.02406,2e-05,3.01601]
[1778437467133,42.71,81344.78,0.1,-0.0241,2e-05,3.01991]
[1778437474379,42.71,81343.59,0.1,-0.0241,2e-05,3.01911]
[1778437481230,42.71,81349.93,0.1,-0.02393,2e-05,3.0022]
[1778437486266,42.71,81360.39,0.1,-0.02367,2e-05,2.97521]
[1778437491300,42.71,81357.14,0.1,-0.02375,2e-05,2.98352]
[1778437496336,42.71,81354.74,0.1,-0.02381,2e-05,2.98966]
[1778437501371,42.71,81357.0,0.1,-0.02376,2e-05,2.98385]
[1778437506407,42.71,81359.12,0.1,-0.0237,2e-05,2.97843]
[1778437511440,42.71,81376.8,0.1,-0.02327,2e-05,2.93353]
[1778437516476,42.71,81386.19,0.1,-0.02305,2e-05,2.91031]
[1778437522635,42.71,81388.16,0.1,-0.02301,2e-05,2.90555]
[1778437529567,42.71,81378.85,0.1,-0.02324,2e-05,2.92981]
[1778437534603,42.71,81377.33,0.1,-0.02325,2e-05,2.93067]
[1778437539637,42.71,81375.17,0.1,-0.02331,2e-05,2.93635]
[1778437544886,42.71,81373.8,0.1,-0.02334,2e-05,2.94001]
[1778437550715,42.71,81366.88,0.1,-0.02351,2e-05,2.95763]
[1778437555750,42.71,81367.22,0.1,-0.0235,2e-05,2.95674]
[1778437560785,42.71,81368.56,0.1,-0.02347,2e-05,2.95331]
[1778437567835,42.71,81369.14,0.1,-0.02346,2e-05,2.95182]
[1778437572870,42.71,81372.74,0.1,-0.02337,2e-05,2.94278]
[1778437577905,42.71,81372.69,0.1,-0.02337,2e-05,2.94302]
[1778437582939,42.71,81372.15,0.1,-0.02338,2e-05,2.9445]
[1778437589681,42.71,81367.72,0.1,-0.02349,2e-05,2.95581]
[1778437595235,42.71,81361.02,0.1,-0.02363,2e-05,2.9697]
[1778437601069,42.71,81360.62,0.1,-0.02364,2e-05,2.97068]
[1778437608118,42.71,81360.86,0.1,-0.02364,2e-05,2.97002]
[1778437613153,42.71,81359.29,0.1,-0.02367,2e-05,2.97397]
[1778437618188,42.71,81359.72,0.1,-0.02366,2e-05,2.97281]
[1778437624231,42.71,81356.97,0.1,-0.02373,2e-05,2.97974]
[1778437630273,42.71,81356.22,0.1,-0.02375,2e-05,2.98154]
[1778437635519,42.71,81352.87,0.1,-0.02383,2e-05,2.99002]
[1778437640599,42.71,81350.96,0.1,-0.02387,2e-05,2.99482]
[1778437646595,42.71,81338.98,0.1,-0.02417,2e-05,3.02541]
[1778437652430,42.71,81330.67,0.1,-0.02435,3e-05,3.04312]
[1778437657464,42.71,81332.15,0.1,-0.0243,3e-05,3.03873]
[1778437663506,42.7,81333.11,0.1,-0.02427,3e-05,3.03556]
[1778437668543,42.7,81334.58,0.1,-0.02423,3e-05,3.03117]
[1778437675800,42.7,81334.66,0.1,-0.02422,3e-05,3.03013]
[1778437681632,42.7,81334.6,0.1,-0.02422,3e-05,3.02957]
[1778437687674,42.69,81334.1,0.1,-0.02422,3e-05,3.03008]
[1778437692710,42.69,81333.97,0.1,-0.02422,3e-05,3.02974]
[1778437697745,42.69,81335.38,0.1,-0.02418,3e-05,3.02542]
[1778437702779,42.69,81336.65,0.1,-0.02414,2e-05,3.0215]
[1778437707815,42.68,81337.5,0.1,-0.02411,2e-05,3.01869]
[1778437712855,42.68,81340.74,0.1,-0.024,2e-05,3.00651]
[1778437717887,42.68,81343.92,0.1,-0.02392,2e-05,2.99781]
[1778437722923,42.68,81343.76,0.1,-0.02392,2e-05,2.99787]
[1778437727958,42.68,81339.47,0.1,-0.02402,2e-05,3.00856]
[1778437734601,42.68,81337.79,0.1,-0.02406,2e-05,3.01262]
[1778437740042,42.67,81337.25,0.1,-0.02407,2e-05,3.01315]
[1778437746293,42.67,81337.38,0.1,-0.02406,2e-05,3.01222]
[1778437752126,42.67,81334.59,0.1,-0.02412,2e-05,3.01884]
[1778437758168,42.67,81333.19,0.1,-0.02415,2e-05,3.02176]
[1778437761297,42.67,81333.44,0.1,-0.02414,2e-05,3.02088]
[1778437761329,42.67,81333.87,0.1,-0.02413,2e-05,3.01965]
[1778437763591,42.66,81333.87,0.1,-0.02413,2e-05,3.01954]
[1778437769245,42.66,81340.92,0.1,-0.02394,2e-05,2.99963]
[1778437774772,42.66,81340.37,0.1,-0.02392,2e-05,2.99739]
[1778437780323,42.65,81339.9,0.1,-0.02392,2e-05,2.99675]
[1778437785357,42.65,81341.3,0.1,-0.02387,2e-05,2.99213]
[1778437790392,42.64,81341.17,0.1,-0.02387,2e-05,2.9915]
[1778437796653,42.64,81340.49,0.1,-0.02387,2e-05,2.99207]
[1778437802480,42.63,81339.58,0.1,-0.02388,2e-05,2.99324]
[1778437807511,42.63,81339.24,0.1,-0.02388,2e-05,2.99314]
[1778437814562,42.63,81338.96,0.1,-0.02388,2e-05,2.99251]
[1778437819596,42.62,81337.67,0.1,-0.0239,2e-05,2.99488]
[1778437824632,42.62,81334.93,0.1,-0.02396,2e-05,3.00097]
[1778437829667,42.61,81334.98,0.1,-0.02395,2e-05,2.99983]
[1778437836935,42.61,81334.55,0.1,-0.02392,2e-05,2.99632]
[1778437844772,42.6,81335.42,0.1,-0.02388,2e-05,2.99256]
[1778437849558,42.6,81333.74,0.1,-0.02392,2e-05,2.99633]
[1778437849658,42.6,81333.56,0.1,-0.02392,2e-05,2.9964]
[1778437854841,42.6,81333.82,0.1,-0.02391,2e-05,2.99539]
[1778437860885,42.6,81335.15,0.1,-0.02387,2e-05,2.99153]
[1778437865919,42.6,81341.54,0.1,-0.02371,2e-05,2.97479]
[1778437870954,42.6,81341.65,0.1,-0.02371,2e-05,2.97433]
[1778437877215,42.6,81341.32,0.1,-0.02371,2e-05,2.97495]
[1778437883043,42.59,81354.54,0.1,-0.02339,2e-05,2.94108]
[1778437889088,42.6,81355.32,0.1,-0.02337,2e-05,2.93935]
[1778437890067,42.6,81355.32,0.1,-0.02337,2e-05,2.93935]
[1778437893817,42.6,81367.85,0.1,-0.02305,2e-05,2.90454]
[1778437893915,42.6,81388.58,0.1,-0.02255,2e-05,2.8529]
[1778437899163,42.6,81384.33,0.1,-0.02266,2e-05,2.86454]
[1778437905205,42.6,81381.29,0.1,-0.02275,2e-05,2.87303]
[1778437910240,42.61,81373.18,0.1,-0.02295,2e-05,2.89399]
[1778437915275,42.61,81373.13,0.1,-0.02295,2e-05,2.89468]
[1778437920506,42.61,81373.63,0.1,-0.02294,2e-05,2.89385]
[1778437926352,42.61,81371.47,0.1,-0.023,2e-05,2.89997]
[1778437931387,42.61,81367.18,0.1,-0.02311,2e-05,2.91118]
[1778437936422,42.62,81357.31,0.1,-0.02335,2e-05,2.93639]
[1778437942464,42.62,81356.37,0.1,-0.02337,2e-05,2.93886]
[1778437947708,42.62,81353.5,0.1,-0.02344,2e-05,2.9462]
[1778437951529,42.62,81337.73,0.1,-0.02381,2e-05,2.98334]
[1778437957782,42.61,81334.29,0.1,-0.02389,2e-05,2.99176]
[1778437964624,42.61,81334.0,0.1,-0.02389,2e-05,2.99206]
[1778437969659,42.61,81329.44,0.1,-0.024,2e-05,3.00349]
[1778437974693,42.61,81329.78,0.1,-0.02399,2e-05,3.00217]
[1778437979729,42.61,81331.54,0.1,-0.02394,2e-05,2.99716]
[1778437984765,42.61,81332.96,0.1,-0.0239,2e-05,2.99303]
[1778437987298,42.61,81333.45,0.1,-0.02389,2e-05,2.99158]
[1778437990426,42.6,81320.62,0.1,-0.02421,3e-05,3.02446]
[1778437998864,42.6,81319.94,0.1,-0.02421,3e-05,3.025]
[1778438005471,42.6,81319.28,0.1,-0.02422,3e-05,3.02624]
[1778438010948,42.6,81326.91,0.1,-0.02402,2e-05,3.00559]
[1778438015983,42.59,81328.87,0.1,-0.02395,2e-05,2.99697]
[1778438022026,42.59,81326.68,0.1,-0.024,2e-05,3.00232]
[1778438027059,42.59,81326.92,0.1,-0.02399,2e-05,3.00143]
[1778438032095,42.59,81330.52,0.1,-0.0239,2e-05,2.99194]
[1778438039143,42.59,81337.1,0.1,-0.02373,2e-05,2.97493]
[1778438044178,42.59,81336.59,0.1,-0.02375,2e-05,2.97621]
[1778438049215,42.59,81336.48,0.1,-0.02375,2e-05,2.97644]
[1778438054248,42.59,81333.76,0.1,-0.02382,2e-05,2.98335]
[1778438060294,42.59,81333.59,0.1,-0.02382,2e-05,2.98359]
[1778438066334,42.59,81334.09,0.1,-0.0238,2e-05,2.98214]
[1778438071369,42.59,81334.71,0.1,-0.02376,2e-05,2.97718]
[1778438076404,42.59,81334.84,0.1,-0.02376,2e-05,2.97673]
[1778438081439,42.59,81336.55,0.1,-0.02372,2e-05,2.97224]
[1778438087481,42.59,81337.41,0.1,-0.02369,2e-05,2.96993]
[1778438092517,42.59,81330.34,0.1,-0.02387,2e-05,2.98795]
[1778438098793,42.59,81329.76,0.1,-0.02388,2e-05,2.98908]
[1778438108863,42.58,81326.2,0.1,-0.02396,2e-05,2.99766]
[1778438114671,42.58,81322.02,0.1,-0.02406,3e-05,3.0081]
[1778438119706,42.58,81320.03,0.1,-0.02411,3e-05,3.01278]
[1778438125920,42.58,81320.39,0.1,-0.02409,3e-05,3.01145]
[1778438133805,42.58,81329.03,0.1,-0.02385,2e-05,2.98499]
[1778438139076,42.57,81331.3,0.1,-0.02379,2e-05,2.97879]
[1778438144882,42.57,81333.23,0.1,-0.02373,2e-05,2.97343]
[1778438149916,42.57,81334.62,0.1,-0.0237,2e-05,2.96955]
[1778438155959,42.57,81334.95,0.1,-0.02369,2e-05,2.96834]
[1778438160994,42.57,81336.6,0.1,-0.02364,2e-05,2.96382]
[1778438168043,42.57,81338.87,0.1,-0.02358,2e-05,2.95766]
[1778438173077,42.57,81339.8,0.1,-0.02356,2e-05,2.95505]
[1778438180127,42.57,81340.11,0.1,-0.02355,2e-05,2.95395]
[1778438185162,42.56,81340.06,0.1,-0.02355,2e-05,2.95386]
[1778438190197,42.56,81339.27,0.1,-0.02356,2e-05,2.95563]
[1778438195232,42.56,81338.82,0.1,-0.02355,2e-05,2.95331]
[1778438204295,42.56,81339.61,0.1,-0.02352,2e-05,2.95084]
[1778438209330,42.56,81340.66,0.1,-0.0235,2e-05,2.94793]
[1778438213357,42.56,81327.94,0.1,-0.02381,2e-05,2.98026]
[1778438218397,42.56,81325.3,0.1,-0.02387,2e-05,2.98657]
[1778438223431,42.56,81324.27,0.1,-0.02389,2e-05,2.98871]
[1778438228466,42.55,81323.14,0.1,-0.02391,2e-05,2.99101]
[1778438233505,42.55,81328.98,0.1,-0.02376,2e-05,2.97556]
[1778438239834,42.55,81325.94,0.1,-0.02383,2e-05,2.98292]
[1778438245586,42.55,81324.56,0.1,-0.02386,2e-05,2.98597]
[1778438250621,42.55,81321.32,0.1,-0.02394,2e-05,2.994]
[1778438255657,42.55,81318.5,0.1,-0.02398,2e-05,2.99762]
[1778438262705,42.54,81315.95,0.1,-0.02404,3e-05,3.00359]
[1778438267740,42.54,81313.49,0.1,-0.0241,3e-05,3.00949]
[1778438272774,42.54,81310.71,0.1,-0.02416,3e-05,3.01621]
[1778438277810,42.54,81311.31,0.1,-0.02414,3e-05,3.01415]
[1778438282845,42.54,81316.82,0.1,-0.024,3e-05,2.99944]
[1778438287879,42.53,81314.97,0.1,-0.02404,3e-05,3.00388]
[1778438292915,42.53,81313.76,0.1,-0.02407,3e-05,3.00664]
[1778438297949,42.53,81313.05,0.1,-0.02408,3e-05,3.00809]
[1778438302985,42.53,81313.3,0.1,-0.02407,3e-05,3.00705]
[1778438310327,42.53,81321.31,0.1,-0.02387,2e-05,2.98603]
[1778438316076,42.53,81325.21,0.1,-0.02375,2e-05,2.97262]
[1778438323129,42.53,81323.33,0.1,-0.0238,2e-05,2.97754]
[1778438328163,42.53,81321.77,0.1,-0.02384,2e-05,2.98163]
[1778438333199,42.53,81320.65,0.1,-0.02386,2e-05,2.98457]
[1778438338233,42.53,81324.49,0.1,-0.02377,2e-05,2.97472]
[1778438343269,42.53,81314.22,0.1,-0.02402,3e-05,3.00118]
[1778438348305,42.53,81312.65,0.1,-0.02406,3e-05,3.00499]
[1778438353339,42.53,81309.53,0.1,-0.02414,3e-05,3.01285]
[1778438360682,42.53,81301.49,0.1,-0.02433,3e-05,3.03309]
[1778438366427,42.52,81301.49,0.1,-0.02433,3e-05,3.03258]
[1778438373479,42.52,81295.99,0.1,-0.02444,3e-05,3.04295]
[1778438378516,42.52,81294.15,0.1,-0.02448,3e-05,3.04723]
[1778438383548,42.52,81292.59,0.1,-0.02453,3e-05,3.05262]
[1778438390892,42.54,81291.75,0.1,-0.02459,3e-05,3.0588]
[1778438396629,42.55,81295.41,0.1,-0.02451,3e-05,3.05115]
[1778438401680,42.56,81297.7,0.1,-0.02449,3e-05,3.04854]
[1778438406713,42.57,81302.33,0.1,-0.02439,3e-05,3.03885]
[1778438411747,42.58,81296.3,0.1,-0.02457,3e-05,3.05704]
[1778438417789,42.58,81289.28,0.1,-0.02477,3e-05,3.07811]
[1778438423832,42.59,81288.13,0.1,-0.02483,3e-05,3.08363]
[1778438431173,42.6,81288.38,0.1,-0.02482,3e-05,3.08252]
[1778438436922,42.61,81287.67,0.1,-0.02487,3e-05,3.08682]
[1778438441957,42.62,81287.36,0.1,-0.02489,3e-05,3.08965]
[1778438446993,42.63,81286.52,0.1,-0.02493,3e-05,3.09385]
[1778438452028,42.63,81285.16,0.1,-0.02499,3e-05,3.09939]
[1778438457063,42.64,81285.44,0.1,-0.025,3e-05,3.10055]
[1778438462099,42.65,81283.15,0.1,-0.02508,3e-05,3.10848]
[1778438467133,42.65,81283.71,0.1,-0.02508,3e-05,3.1088]
[1778438472169,42.66,81291.94,0.1,-0.02488,3e-05,3.08881]
[1778438477203,42.67,81293.18,0.1,-0.02487,3e-05,3.0875]
[1778438482237,42.68,81291.63,0.1,-0.02493,3e-05,3.09354]
[1778438487272,42.68,81289.72,0.1,-0.025,3e-05,3.10052]
[1778438492310,42.69,81289.21,0.1,-0.025,3e-05,3.10041]
[1778438497494,42.69,81289.45,0.1,-0.02501,3e-05,3.10126]
[1778438503388,42.7,81286.69,0.1,-0.02511,3e-05,3.11117]
[1778438509429,42.71,81285.42,0.1,-0.02516,3e-05,3.1166]
[1778438514463,42.72,81285.3,0.1,-0.02518,3e-05,3.11857]
[1778438519498,42.72,81285.73,0.1,-0.02518,3e-05,3.11907]
[1778438524536,42.73,81286.51,0.1,-0.02518,3e-05,3.11863]
[1778438529569,42.74,81285.65,0.1,-0.02522,3e-05,3.12251]
[1778438534604,42.74,81276.48,0.1,-0.02547,3e-05,3.14849]
[1778438539639,42.75,81262.3,0.1,-0.02586,3e-05,3.18791]
[1778438540994,42.75,81262.13,0.1,-0.02586,3e-05,3.18859]
[1778438541653,42.75,81261.53,0.1,-0.02588,3e-05,3.19042]
[1778438546688,42.75,81261.61,0.1,-0.02589,3e-05,3.19123]
[1778438551723,42.75,81261.74,0.1,-0.02587,3e-05,3.18849]
[1778438556758,42.76,81261.08,0.1,-0.0259,3e-05,3.19122]
[1778438562100,42.76,81260.05,0.1,-0.02594,3e-05,3.19511]
[1778438567837,42.76,81249.98,0.1,-0.02621,3e-05,3.22316]
[1778438572870,42.77,81242.15,0.1,-0.02643,3e-05,3.2451]
[1778438577906,42.77,81243.47,0.1,-0.0264,3e-05,3.24196]
[1778438583947,42.77,81240.94,0.1,-0.02647,3e-05,3.2494]
[1778438588982,42.77,81239.51,0.1,-0.02651,3e-05,3.25374]
[1778438594017,42.77,81237.52,0.1,-0.02657,3e-05,3.25961]
[1778438599052,42.77,81234.32,0.1,-0.02666,3e-05,3.26871]
[1778438604087,42.78,81233.51,0.1,-0.02669,3e-05,3.27118]
[1778438609122,42.78,81236.27,0.1,-0.02661,3e-05,3.26385]
[1778438614156,42.78,81235.23,0.1,-0.02662,3e-05,3.26354]
[1778438619191,42.78,81237.06,0.1,-0.02657,3e-05,3.25877]
[1778438627247,42.78,81238.41,0.1,-0.02654,3e-05,3.2555]
[1778438632591,42.78,81246.92,0.1,-0.02631,3e-05,3.23263]
[1778438638325,42.78,81252.66,0.1,-0.02616,3e-05,3.21759]
[1778438643361,42.78,81249.92,0.1,-0.02624,3e-05,3.22552]
[1778438648395,42.79,81250.73,0.1,-0.02622,3e-05,3.22378]
[1778438653431,42.79,81251.84,0.1,-0.0262,3e-05,3.22125]
[1778438658467,42.79,81253.45,0.1,-0.02616,3e-05,3.21737]
[1778438665515,42.79,81254.77,0.1,-0.02613,3e-05,3.2145]
[1778438671557,42.79,81255.89,0.1,-0.02608,3e-05,3.20868]
[1778438676595,42.8,81256.28,0.1,-0.02608,3e-05,3.20815]
[1778438681637,42.8,81256.45,0.1,-0.02608,3e-05,3.20823]
[1778438686670,42.8,81253.5,0.1,-0.02616,3e-05,3.21673]
[1778438692712,42.8,81254.64,0.1,-0.02614,3e-05,3.2142]
[1778438697747,42.8,81254.84,0.1,-0.02614,3e-05,3.21415]
[1778438703086,42.81,81256.78,0.1,-0.02609,3e-05,3.20949]
[1778438708825,42.81,81257.43,0.1,-0.02608,3e-05,3.20823]
[1778438713859,42.81,81259.0,0.1,-0.02604,3e-05,3.2045]
[1778438718894,42.81,81261.06,0.1,-0.02599,3e-05,3.19947]
[1778438723929,42.81,81262.23,0.1,-0.02597,3e-05,3.19686]
[1778438729971,42.82,81261.84,0.1,-0.02598,3e-05,3.19856]
[1778438735008,42.82,81261.2,0.1,-0.02598,3e-05,3.19752]
[1778438741047,42.82,81257.98,0.1,-0.02607,3e-05,3.20679]
[1778438747091,42.82,81258.68,0.1,-0.02606,3e-05,3.20546]
[1778438753455,42.82,81256.5,0.1,-0.02612,3e-05,3.21188]
[1778438754834,42.82,81256.5,0.1,-0.02612,3e-05,3.21188]
[1778438754936,42.82,81258.96,0.1,-0.02606,3e-05,3.20531]
[1778438761188,42.83,81261.63,0.1,-0.02599,3e-05,3.19885]
[1778438768238,42.83,81261.53,0.1,-0.026,3e-05,3.19993]
[1778438773596,42.83,81259.8,0.1,-0.02605,3e-05,3.20516]
[1778438779314,42.83,81257.11,0.1,-0.02613,3e-05,3.21306]
[1778438781910,42.83,81257.11,0.1,-0.02613,3e-05,3.21306]
[1778438781977,42.83,81257.23,0.1,-0.02613,3e-05,3.21293]
[1778438787371,42.84,81252.86,0.1,-0.02625,3e-05,3.22537]
[1778438792407,42.84,81249.19,0.1,-0.02633,3e-05,3.23244]
[1778438803807,42.84,81249.18,0.1,-0.02634,3e-05,3.2336]
[1778438809525,42.85,81252.07,0.1,-0.02627,3e-05,3.22635]
[1778438815567,42.85,81250.45,0.1,-0.02632,3e-05,3.23135]
[1778438820602,42.85,81250.54,0.1,-0.02632,3e-05,3.23161]
[1778438825637,42.85,81246.77,0.1,-0.02643,3e-05,3.24237]
[1778438830671,42.85,81248.87,0.1,-0.02638,3e-05,3.23716]
[1778438835707,42.85,81248.52,0.1,-0.02639,3e-05,3.23859]
[1778438843762,42.86,81247.77,0.1,-0.02642,3e-05,3.24134]
[1778438854171,42.86,81251.8,0.1,-0.02629,3e-05,3.22787]
[1778438860882,42.86,81253.15,0.1,-0.02626,3e-05,3.22468]
[1778438865918,42.86,81252.65,0.1,-0.02628,3e-05,3.22646]
[1778438870951,42.86,81254.71,0.1,-0.02623,3e-05,3.22129]
[1778438879008,42.87,81256.48,0.1,-0.02619,3e-05,3.21719]
[1778438885051,42.87,81258.53,0.1,-0.02614,3e-05,3.21217]
[1778438891093,42.87,81260.24,0.1,-0.0261,3e-05,3.20807]
[1778438899158,42.87,81261.38,0.1,-0.02607,3e-05,3.2058]
[1778438904522,42.88,81262.55,0.1,-0.02605,3e-05,3.20308]
[1778438913246,42.88,81263.27,0.1,-0.02601,3e-05,3.19854]
[1778438918281,42.88,81259.36,0.1,-0.02612,3e-05,3.20955]
[1778438924664,42.88,81262.59,0.1,-0.02604,3e-05,3.20139]
[1778438929857,42.88,81265.83,0.1,-0.02595,3e-05,3.19304]
[1778438929918,42.88,81268.02,0.1,-0.0259,3e-05,3.18725]
[1778438935401,42.89,81269.38,0.1,-0.02587,3e-05,3.18431]
[1778438940436,42.89,81274.18,0.1,-0.02575,3e-05,3.17205]
[1778438945472,42.89,81273.74,0.1,-0.02577,3e-05,3.17405]
[1778438950506,42.89,81271.69,0.1,-0.02583,3e-05,3.18041]
[1778438955542,42.9,81269.69,0.1,-0.02589,3e-05,3.18665]
[1778438960586,42.9,81268.3,0.1,-0.02594,3e-05,3.19126]
[1778438965613,42.9,81267.44,0.1,-0.02597,3e-05,3.19443]
[1778438972665,42.91,81266.33,0.1,-0.02598,3e-05,3.19528]
[1778438977754,42.91,81266.45,0.1,-0.02598,3e-05,3.19532]
[1778438977855,42.91,81265.03,0.1,-0.02603,3e-05,3.19972]
[1778438985085,42.92,81263.51,0.1,-0.02608,3e-05,3.20514]
[1778438990238,42.92,81263.15,0.1,-0.02609,3e-05,3.20667]
[1778438990789,42.92,81262.8,0.1,-0.02611,3e-05,3.20818]
[1778439000858,42.93,81262.22,0.1,-0.02614,3e-05,3.2116]
[1778439005896,42.93,81268.39,0.1,-0.02599,3e-05,3.19596]
[1778439015297,42.94,81271.39,0.1,-0.02593,3e-05,3.19019]
[1778439020999,42.94,81266.3,0.1,-0.02608,3e-05,3.20505]
[1778439026036,42.95,81264.15,0.1,-0.02615,3e-05,3.21189]
[1778439029061,42.95,81248.61,0.1,-0.02657,3e-05,3.25472]
[1778439034098,42.95,81243.79,0.1,-0.02668,3e-05,3.26498]
[1778439039132,42.95,81241.12,0.1,-0.02676,3e-05,3.27271]
[1778439041911,42.95,81243.15,0.1,-0.0267,3e-05,3.26729]
[1778439042152,42.95,81243.51,0.1,-0.02669,3e-05,3.26637]
[1778439044295,42.95,81238.23,0.1,-0.02684,3e-05,3.28095]
[1778439045173,42.95,81238.96,0.1,-0.02682,3e-05,3.27899]
[1778439045995,42.95,81238.96,0.1,-0.02682,3e-05,3.27899]
[1778439046182,42.95,81238.47,0.1,-0.02683,3e-05,3.28037]
[1778439050698,42.95,81240.22,0.1,-0.02678,3e-05,3.27566]
[1778439051216,42.95,81240.69,0.1,-0.02677,3e-05,3.27444]
[1778439059272,42.96,81242.31,0.1,-0.02673,3e-05,3.27028]
[1778439065655,42.96,81246.15,0.1,-0.02663,3e-05,3.26003]
[1778439072363,42.96,81246.15,0.1,-0.02663,3e-05,3.26031]
[1778439080808,42.96,81248.9,0.1,-0.02656,3e-05,3.25297]
[1778439080909,42.96,81249.19,0.1,-0.02655,3e-05,3.25235]
[1778439087048,42.96,81242.97,0.1,-0.02672,3e-05,3.26949]
[1778439092503,42.96,81239.19,0.1,-0.0268,3e-05,3.27652]
[1778439097538,42.96,81237.05,0.1,-0.02686,3e-05,3.28243]
[1778439101567,42.96,81223.89,0.1,-0.02722,3e-05,3.3187]
[1778439108620,42.96,81222.51,0.1,-0.02725,3e-05,3.32212]
[1778439113652,42.96,81219.4,0.1,-0.02734,3e-05,3.33044]
[1778439118686,42.96,81214.71,0.1,-0.02746,3e-05,3.34313]
[1778439124737,42.95,81214.62,0.1,-0.02746,3e-05,3.34298]
[1778439129771,42.95,81221.64,0.1,-0.02727,3e-05,3.32325]
[1778439134807,42.95,81222.0,0.1,-0.02725,3e-05,3.32209]
[1778439143871,42.95,81231.84,0.1,-0.02698,3e-05,3.29485]
[1778439148905,42.95,81235.36,0.1,-0.02689,3e-05,3.28529]
[1778439153940,42.95,81236.43,0.1,-0.02683,3e-05,3.2791]
[1778439158976,42.96,81240.69,0.1,-0.02672,3e-05,3.26764]
[1778439165019,42.96,81243.92,0.1,-0.02664,3e-05,3.25921]
[1778439170053,42.96,81244.09,0.1,-0.02663,3e-05,3.25906]
[1778439175088,42.96,81239.89,0.1,-0.02675,3e-05,3.27077]
[1778439180123,42.96,81243.16,0.1,-0.02666,3e-05,3.26204]
[1778439185158,42.96,81253.47,0.1,-0.02639,3e-05,3.23432]
[1778439192207,42.96,81254.99,0.1,-0.02636,3e-05,3.23092]
[1778439197242,42.96,81252.19,0.1,-0.02644,3e-05,3.23897]
[1778439202276,42.97,81252.93,0.1,-0.02642,3e-05,3.23736]
[1778439207312,42.97,81253.69,0.1,-0.0264,3e-05,3.23569]
[1778439212347,42.97,81250.35,0.1,-0.02647,3e-05,3.24176]
[1778439220403,42.97,81250.44,0.1,-0.02647,3e-05,3.24219]
[1778439227452,42.97,81248.45,0.1,-0.02653,3e-05,3.24818]
[1778439232488,42.98,81247.74,0.1,-0.02656,3e-05,3.2506]
[1778439238385,42.98,81247.03,0.1,-0.02658,3e-05,3.25286]
[1778439238462,42.98,81246.42,0.1,-0.0266,3e-05,3.2546]
[1778439243563,42.98,81246.7,0.1,-0.02659,3e-05,3.25431]
[1778439247022,42.98,81246.65,0.1,-0.0266,3e-05,3.2546]
[1778439247091,42.98,81247.09,0.1,-0.02659,3e-05,3.25349]
[1778439252812,42.98,81247.75,0.1,-0.02657,3e-05,3.25185]
[1778439252905,42.98,81251.15,0.1,-0.02648,3e-05,3.24293]
[1778439258668,42.98,81252.62,0.1,-0.02645,3e-05,3.23944]
[1778439263704,42.98,81253.11,0.1,-0.02644,3e-05,3.23855]
[1778439271763,42.99,81260.48,0.1,-0.02622,3e-05,3.21611]
[1778439277134,42.99,81259.35,0.1,-0.02626,3e-05,3.21983]
[1778439282836,42.99,81259.26,0.1,-0.02627,3e-05,3.22095]
[1778439287871,43.0,81259.28,0.1,-0.02628,3e-05,3.22163]
[1778439292907,43.0,81260.86,0.1,-0.02624,3e-05,3.21812]
[1778439297942,43.0,81260.81,0.1,-0.02625,3e-05,3.21903]
[1778439302635,43.0,81260.44,0.1,-0.02627,3e-05,3.22063]
[1778439302685,43.0,81260.09,0.1,-0.02628,3e-05,3.22173]
[1778439304607,43.0,81260.09,0.1,-0.02628,3e-05,3.22173]
[1778439304706,43.01,81260.09,0.1,-0.02628,3e-05,3.22204]
[1778439307025,43.01,81260.09,0.1,-0.02628,3e-05,3.22219]
[1778439307032,43.01,81259.42,0.1,-0.0263,3e-05,3.22415]
[1778439308664,43.01,81259.42,0.1,-0.0263,3e-05,3.2243]
[1778439309020,43.01,81259.33,0.1,-0.02631,3e-05,3.22469]
[1778439314056,43.01,81259.17,0.1,-0.02632,3e-05,3.22586]
[1778439327489,43.02,81258.74,0.1,-0.02635,3e-05,3.22884]
[1778439334196,43.02,81260.41,0.1,-0.02629,3e-05,3.22186]
[1778439340238,43.02,81261.02,0.1,-0.02628,3e-05,3.22103]
[1778439342930,43.02,81262.25,0.1,-0.02625,3e-05,3.21797]
[1778439343259,43.02,81254.84,0.1,-0.02645,3e-05,3.23819]
[1778439343688,43.02,81254.84,0.1,-0.02645,3e-05,3.23819]
[1778439344220,43.02,81254.84,0.1,-0.02645,3e-05,3.23819]
[1778439350307,43.03,81256.72,0.1,-0.0264,3e-05,3.23368]
[1778439356226,43.03,81258.45,0.1,-0.02636,3e-05,3.22908]
[1778439361385,43.03,81258.92,0.1,-0.02635,3e-05,3.22862]
[1778439367428,43.03,81261.01,0.1,-0.0263,3e-05,3.22338]
[1778439372463,43.03,81258.19,0.1,-0.02638,3e-05,3.23131]
[1778439377497,43.03,81253.81,0.1,-0.0265,3e-05,3.24341]
[1778439382532,43.03,81255.85,0.1,-0.02645,3e-05,3.23803]
[1778439387567,43.03,81257.87,0.1,-0.02639,3e-05,3.23271]
[1778439392602,43.04,81254.61,0.1,-0.02646,3e-05,3.23833]
[1778439397981,43.04,81249.16,0.1,-0.0266,3e-05,3.25324]
[1778439403679,43.04,81241.71,0.1,-0.02681,3e-05,3.27358]
[1778439408714,43.04,81246.92,0.1,-0.02667,3e-05,3.25944]
[1778439414756,43.04,81250.17,0.1,-0.02658,3e-05,3.25085]
[1778439420799,43.04,81253.15,0.1,-0.0265,3e-05,3.24301]
[1778439428192,43.04,81254.87,0.1,-0.02646,3e-05,3.23868]
[1778439433890,43.04,81257.87,0.1,-0.02638,3e-05,3.23082]
[1778439438925,43.04,81258.85,0.1,-0.02636,3e-05,3.22841]
[1778439445975,43.04,81259.38,0.1,-0.02635,3e-05,3.2273]
[1778439456047,43.04,81261.21,0.1,-0.02628,3e-05,3.2194]
[1778439461082,43.04,81261.43,0.1,-0.02627,3e-05,3.21904]
[1778439467126,43.05,81261.12,0.1,-0.02628,3e-05,3.22017]
[1778439472159,43.05,81260.01,0.1,-0.02632,3e-05,3.2234]
[1778439477194,43.05,81259.74,0.1,-0.02633,3e-05,3.22436]
[1778439482229,43.05,81258.56,0.1,-0.02636,3e-05,3.22777]
[1778439487269,43.05,81260.95,0.1,-0.0263,3e-05,3.22147]
[1778439492304,43.05,81265.11,0.1,-0.02619,3e-05,3.21048]
[1778439497338,43.05,81275.04,0.1,-0.02593,3e-05,3.18415]
[1778439503383,43.05,81271.76,0.1,-0.02602,3e-05,3.19362]
[1778439508416,43.06,81269.35,0.1,-0.02609,3e-05,3.20071]
[1778439514458,43.06,81269.29,0.1,-0.02607,3e-05,3.19822]
[1778439521507,43.06,81272.63,0.1,-0.02599,3e-05,3.1902]
[1778439527549,43.07,81276.8,0.1,-0.02589,3e-05,3.17998]
[1778439532583,43.07,81277.07,0.1,-0.02589,3e-05,3.1801]
[1778439539632,43.07,81277.08,0.1,-0.02591,3e-05,3.18125]
[1778439544667,43.08,81277.3,0.1,-0.02591,3e-05,3.18148]
[1778439551717,43.08,81277.22,0.1,-0.02592,3e-05,3.18284]
[1778439557759,43.08,81278.6,0.1,-0.02589,3e-05,3.18013]
[1778439562794,43.09,81274.81,0.1,-0.026,3e-05,3.1911]
[1778439567830,43.09,81274.13,0.1,-0.02603,3e-05,3.19362]
[1778439572868,43.09,81274.11,0.1,-0.02601,3e-05,3.19107]
[1778439577902,43.09,81264.85,0.1,-0.02626,3e-05,3.21653]
[1778439582937,43.1,81263.42,0.1,-0.0263,3e-05,3.22086]
[1778439589316,43.1,81262.03,0.1,-0.02635,3e-05,3.22516]
[1778439596028,43.1,81259.11,0.1,-0.02643,3e-05,3.23365]
[1778439601063,43.1,81259.23,0.1,-0.02643,3e-05,3.23373]
[1778439606098,43.1,81257.68,0.1,-0.02648,3e-05,3.23833]
[1778439611133,43.1,81262.64,0.1,-0.02635,3e-05,3.22536]
[1778439616169,43.11,81258.17,0.1,-0.02647,3e-05,3.238]
[1778439621204,43.11,81255.87,0.1,-0.02654,3e-05,3.24463]
[1778439626238,43.11,81257.5,0.1,-0.0265,3e-05,3.24051]
[1778439631275,43.11,81255.51,0.1,-0.02653,3e-05,3.24276]
[1778439636309,43.11,81249.18,0.1,-0.0267,3e-05,3.26013]
[1778439642351,43.11,81251.86,0.1,-0.02663,3e-05,3.25297]
[1778439647386,43.11,81252.28,0.1,-0.02662,3e-05,3.25192]
[1778439653427,43.11,81245.72,0.1,-0.0268,3e-05,3.26982]
[1778439657460,43.11,81230.41,0.1,-0.02722,3e-05,3.3118]
[1778439662497,43.11,81219.53,0.1,-0.02751,3e-05,3.34147]
[1778439667540,43.11,81218.9,0.1,-0.02752,3e-05,3.34265]
[1778439672567,43.1,81209.0,0.1,-0.02779,3e-05,3.36949]
[1778439677612,43.1,81206.61,0.1,-0.02785,3e-05,3.37536]
[1778439682639,43.1,81204.77,0.1,-0.02789,3e-05,3.37946]
[1778439687675,43.1,81201.11,0.1,-0.02799,3e-05,3.38905]
[1778439692709,43.09,81191.52,0.1,-0.02823,3e-05,3.41161]
[1778439697744,43.09,81191.95,0.1,-0.0282,3e-05,3.40936]
[1778439702780,43.08,81189.64,0.1,-0.02826,3e-05,3.4148]
[1778439707813,43.08,81185.97,0.1,-0.02835,3e-05,3.42408]
[1778439712851,43.08,81186.37,0.1,-0.02833,3e-05,3.4217]
[1778439717885,43.07,81182.3,0.1,-0.02843,3e-05,3.43205]
[1778439722921,43.07,81179.52,0.1,-0.0285,3e-05,3.43875]
[1778439726949,43.06,81163.01,0.1,-0.02897,3e-05,3.48489]
[1778439731987,43.06,81155.84,0.1,-0.02916,3e-05,3.50384]
[1778439736020,43.05,81141.24,0.1,-0.02958,3e-05,3.54456]
[1778439741058,43.05,81138.68,0.1,-0.02963,3e-05,3.54985]
[1778439747099,43.04,81148.03,0.1,-0.02933,3e-05,3.52047]
[1778439752135,43.03,81149.36,0.1,-0.02925,3e-05,3.51131]
[1778439757171,43.03,81146.61,0.1,-0.02931,3e-05,3.51757]
[1778439760521,43.02,81133.14,0.1,-0.0297,3e-05,3.5552]
[1778439766233,43.01,81127.79,0.1,-0.02983,3e-05,3.56837]
[1778439771268,43.01,81129.34,0.1,-0.02976,3e-05,3.56181]
[1778439772073,43.01,81129.34,0.1,-0.02976,3e-05,3.56181]
[1778439772275,43.0,81128.88,0.1,-0.02977,3e-05,3.56276]
[1778439777309,43.0,81138.99,0.1,-0.02945,3e-05,3.53137]
[1778439782345,42.99,81144.96,0.1,-0.02926,3e-05,3.51249]
[1778439787381,42.99,81144.29,0.1,-0.02927,3e-05,3.51289]
[1778439792415,42.97,81154.77,0.1,-0.02891,3e-05,3.47824]
[1778439794429,42.97,81166.69,0.1,-0.02856,3e-05,3.44369]
[1778439799464,42.97,81171.84,0.1,-0.02841,3e-05,3.42814]
[1778439804956,42.96,81179.36,0.1,-0.02819,3e-05,3.40619]
[1778439810540,42.96,81183.31,0.1,-0.02806,3e-05,3.39402]
[1778439815577,42.96,81184.6,0.1,-0.02799,3e-05,3.38618]
[1778439820941,42.96,81189.38,0.1,-0.02785,3e-05,3.3721]
[1778439826653,42.95,81196.09,0.1,-0.02765,3e-05,3.35257]
[1778439831690,42.95,81191.33,0.1,-0.02778,3e-05,3.36532]
[1778439836729,42.94,81185.02,0.1,-0.02793,3e-05,3.37992]
[1778439841765,42.93,81187.11,0.1,-0.02784,3e-05,3.3708]
[1778439846801,42.93,81186.63,0.1,-0.02785,3e-05,3.37145]
[1778439851836,42.92,81185.54,0.1,-0.02787,3e-05,3.37381]
[1778439856870,42.91,81185.21,0.1,-0.02783,3e-05,3.37029]
[1778439861905,42.89,81195.21,0.1,-0.02751,3e-05,3.33743]
[1778439868536,42.89,81192.07,0.1,-0.02759,3e-05,3.34545]
[1778439873989,42.88,81196.16,0.1,-0.02743,3e-05,3.32894]
[1778439881038,42.88,81198.54,0.1,-0.02735,3e-05,3.32096]
[1778439886074,42.87,81200.78,0.1,-0.02728,3e-05,3.3138]
[1778439891109,42.87,81203.86,0.1,-0.02718,3e-05,3.30434]
[1778439896144,42.87,81205.2,0.1,-0.02714,3e-05,3.29975]
[1778439901519,42.86,81205.4,0.1,-0.02712,3e-05,3.29814]
[1778439907227,42.86,81210.56,0.1,-0.02697,3e-05,3.28305]
[1778439913501,42.86,81210.67,0.1,-0.02696,3e-05,3.28197]
[1778439913600,42.86,81210.67,0.1,-0.02696,3e-05,3.28197]
[1778439913639,42.86,81210.76,0.1,-0.02695,3e-05,3.28141]
[1778439915785,42.86,81210.76,0.1,-0.02695,3e-05,3.28141]
[1778439915857,42.86,81222.13,0.1,-0.02664,3e-05,3.24987]
[1778439916536,42.86,81222.13,0.1,-0.02664,3e-05,3.24987]
[1778439916564,42.86,81220.63,0.1,-0.02668,3e-05,3.25388]
[1778439921659,42.85,81219.37,0.1,-0.02671,3e-05,3.2568]
[1778439927370,42.85,81221.04,0.1,-0.02666,3e-05,3.25161]
[1778439932404,42.85,81221.18,0.1,-0.02662,3e-05,3.24735]
[1778439937700,42.85,81219.41,0.1,-0.02667,3e-05,3.25195]
[1778439943481,42.84,81229.15,0.1,-0.02638,3e-05,3.22342]
[1778439948516,42.84,81232.13,0.1,-0.0263,3e-05,3.21491]
[1778439953550,42.84,81232.99,0.1,-0.02628,3e-05,3.21252]
[1778439959593,42.84,81237.37,0.1,-0.02616,3e-05,3.20069]
[1778439966642,42.84,81233.2,0.1,-0.02627,3e-05,3.21204]
[1778439968085,42.84,81233.2,0.1,-0.02627,3e-05,3.21204]
[1778439968184,42.84,81233.62,0.1,-0.02626,3e-05,3.2109]
[1778439968456,42.84,81233.62,0.1,-0.02626,3e-05,3.2109]
[1778439968657,42.84,81233.62,0.1,-0.02626,3e-05,3.2109]
[1778439973794,42.84,81233.14,0.1,-0.02627,3e-05,3.21216]
[1778439979734,42.84,81228.97,0.1,-0.02639,3e-05,3.22346]
[1778439983253,42.84,81228.16,0.1,-0.02641,3e-05,3.22558]
[1778439983980,42.84,81228.16,0.1,-0.02641,3e-05,3.22558]
[1778439988040,42.84,81223.38,0.1,-0.02653,3e-05,3.23835]
[1778439988064,42.84,81222.27,0.1,-0.02656,3e-05,3.24131]
[1778439993780,42.84,81222.31,0.1,-0.02653,3e-05,3.23747]
[1778439994815,42.84,81222.31,0.1,-0.02653,3e-05,3.23732]
[1778439994881,42.84,81218.59,0.1,-0.02663,3e-05,3.24743]
[1778439999998,42.84,81220.02,0.1,-0.02659,3e-05,3.24321]
[1778440005186,42.84,81220.59,0.1,-0.02657,3e-05,3.24128]
[1778440005993,42.84,81236.47,0.1,-0.02614,3e-05,3.19792]
[1778440011958,42.84,81236.22,0.1,-0.02615,3e-05,3.19854]
[1778440016997,42.83,81237.31,0.1,-0.02612,3e-05,3.19555]
[1778440022033,42.83,81237.43,0.1,-0.02611,3e-05,3.19521]
[1778440027068,42.83,81238.01,0.1,-0.0261,3e-05,3.19366]
[1778440032103,42.83,81235.98,0.1,-0.02615,3e-05,3.19917]
[1778440038145,42.83,81235.69,0.1,-0.02616,3e-05,3.19995]
[1778440044187,42.83,81235.93,0.1,-0.02615,3e-05,3.19904]
[1778440051236,42.83,81236.72,0.1,-0.0261,3e-05,3.19293]
[1778440056272,42.82,81236.93,0.1,-0.02606,3e-05,3.18935]
[1778440062315,42.81,81237.21,0.1,-0.02602,3e-05,3.18504]
[1778440071378,42.79,81234.97,0.1,-0.02604,3e-05,3.18683]
[1778440081448,42.79,81236.25,0.1,-0.02599,3e-05,3.1823]
[1778440086486,42.79,81237.23,0.1,-0.02597,3e-05,3.17941]
[1778440091523,42.79,81241.46,0.1,-0.02585,3e-05,3.16781]
[1778440096555,42.79,81241.19,0.1,-0.02586,3e-05,3.16849]
[1778440101591,42.79,81239.25,0.1,-0.02591,3e-05,3.17367]
[1778440106626,42.79,81240.15,0.1,-0.02588,3e-05,3.17106]
[1778440113006,42.79,81239.8,0.1,-0.02586,3e-05,3.16844]
[1778440119718,42.78,81239.02,0.1,-0.02586,3e-05,3.16825]
[1778440124752,42.77,81241.06,0.1,-0.02579,3e-05,3.1611]
[1778440129788,42.77,81242.39,0.1,-0.02576,3e-05,3.15753]
[1778440134823,42.77,81241.06,0.1,-0.02579,3e-05,3.16114]
[1778440138851,42.77,81254.25,0.1,-0.02544,3e-05,3.12538]
[1778440143885,42.76,81252.41,0.1,-0.02547,3e-05,3.12807]
[1778440148921,42.74,81252.95,0.1,-0.0254,3e-05,3.12088]
[1778440153955,42.72,81258.89,0.1,-0.02518,3e-05,3.09853]
[1778440157158,42.71,81260.73,0.1,-0.0251,3e-05,3.09111]
[1778440157217,42.7,81269.99,0.1,-0.02485,3e-05,3.06537]
[1778440163361,42.68,81271.52,0.1,-0.02474,3e-05,3.05406]
[1778440169061,42.65,81281.16,0.1,-0.02443,3e-05,3.02166]
[1778440172082,42.64,81291.52,0.1,-0.02411,3e-05,2.98805]
[1778440177117,42.62,81296.52,0.1,-0.02393,3e-05,2.96973]
[1778440182151,42.6,81298.03,0.1,-0.02384,3e-05,2.96049]
[1778440187187,42.58,81300.27,0.1,-0.02373,2e-05,2.94941]
[1778440192222,42.56,81302.24,0.1,-0.02363,2e-05,2.93906]
[1778440197257,42.54,81304.42,0.1,-0.02353,2e-05,2.92828]
[1778440203299,42.52,81305.02,0.1,-0.02346,2e-05,2.92063]
[1778440211355,42.49,81307.62,0.1,-0.02332,2e-05,2.90606]
[1778440216393,42.47,81305.84,0.1,-0.02331,2e-05,2.90567]
[1778440221429,42.45,81308.24,0.1,-0.02321,2e-05,2.89473]
[1778440226463,42.44,81307.7,0.1,-0.0232,2e-05,2.89397]
[1778440231497,42.44,81306.37,0.1,-0.02319,2e-05,2.89267]
[1778440237540,42.42,81306.44,0.1,-0.02316,2e-05,2.88917]
[1778440242575,42.42,81306.6,0.1,-0.02314,2e-05,2.88688]
[1778440247611,42.41,81306.41,0.1,-0.02313,2e-05,2.88551]
[1778440252649,42.4,81309.16,0.1,-0.02304,2e-05,2.87673]
[1778440256677,42.4,81322.0,0.1,-0.02272,2e-05,2.84305]
[1778440260702,42.39,81345.57,0.1,-0.02214,2e-05,2.78324]
[1778440265737,42.38,81346.91,0.1,-0.02208,2e-05,2.77625]
[1778440270772,42.37,81335.99,0.1,-0.0223,2e-05,2.79963]
[1778440275807,42.35,81336.85,0.1,-0.02224,2e-05,2.79309]
[1778440280842,42.34,81336.67,0.1,-0.02221,2e-05,2.78996]
[1778440285877,42.32,81330.37,0.1,-0.02233,2e-05,2.80206]
[1778440290912,42.31,81333.87,0.1,-0.02221,2e-05,2.78977]
[1778440294288,42.3,81347.6,0.1,-0.02184,2e-05,2.75065]
[1778440299974,42.29,81345.21,0.1,-0.02186,2e-05,2.75268]
[1778440305015,42.27,81344.1,0.1,-0.02186,2e-05,2.75223]
[1778440310044,42.26,81343.21,0.1,-0.02185,2e-05,2.75126]
[1778440316086,42.25,81342.3,0.1,-0.02184,2e-05,2.74974]
[1778440322129,42.23,81341.3,0.1,-0.02182,2e-05,2.74848]
[1778440333205,42.21,81341.13,0.1,-0.02177,2e-05,2.74221]
[1778440338242,42.2,81340.0,0.1,-0.02176,2e-05,2.742]
[1778440343276,42.18,81339.08,0.1,-0.02176,2e-05,2.74131]
[1778440350326,42.17,81338.26,0.1,-0.02174,2e-05,2.73922]
[1778440356366,42.16,81337.8,0.1,-0.02169,2e-05,2.73376]
[1778440361402,42.14,81339.24,0.1,-0.02163,2e-05,2.72739]
[1778440366436,42.13,81337.85,0.1,-0.02164,2e-05,2.728]
[1778440371472,42.12,81338.39,0.1,-0.0216,2e-05,2.72391]
[1778440376519,42.11,81337.84,0.1,-0.02159,2e-05,2.7225]
[1778440381542,42.1,81328.8,0.1,-0.02177,2e-05,2.74181]
[1778440386578,42.09,81335.33,0.1,-0.02159,2e-05,2.72289]
[1778440391613,42.08,81344.07,0.1,-0.02136,2e-05,2.69889]
[1778440396648,42.07,81342.78,0.1,-0.02137,2e-05,2.69943]
[1778440401683,42.06,81341.23,0.1,-0.02138,2e-05,2.70061]
[1778440407724,42.05,81341.68,0.1,-0.02134,2e-05,2.69646]
[1778440412759,42.04,81341.45,0.1,-0.0213,2e-05,2.69141]
[1778440419809,42.03,81341.35,0.1,-0.02127,2e-05,2.68822]
[1778440425204,42.01,81339.45,0.1,-0.02129,2e-05,2.68994]
[1778440435274,42.0,81338.76,0.1,-0.02126,2e-05,2.68683]
[1778440441964,41.98,81338.75,0.1,-0.02123,2e-05,2.68356]
[1778440448011,41.97,81338.53,0.1,-0.02121,2e-05,2.6813]
[1778440455414,41.96,81338.62,0.1,-0.02118,2e-05,2.67786]
[1778440465484,41.94,81338.54,0.1,-0.02113,2e-05,2.6735]
[1778440471167,41.93,81343.68,0.1,-0.02097,2e-05,2.65537]
[1778440476202,41.92,81343.78,0.1,-0.02095,2e-05,2.65302]
[1778440481629,41.92,81345.29,0.1,-0.0209,2e-05,2.64772]
[1778440487279,41.91,81344.82,0.1,-0.02088,2e-05,2.64608]
[1778440494330,41.9,81346.34,0.1,-0.02082,2e-05,2.63953]
[1778440501377,41.88,81348.15,0.1,-0.02075,2e-05,2.63229]
[1778440506412,41.88,81349.67,0.1,-0.0207,2e-05,2.6266]
[1778440511448,41.87,81345.47,0.1,-0.02078,2e-05,2.63459]
[1778440516486,41.86,81344.44,0.1,-0.02078,2e-05,2.63494]
[1778440521521,41.85,81343.33,0.1,-0.02078,2e-05,2.63551]
[1778440528571,41.84,81342.66,0.1,-0.02077,2e-05,2.63422]
[1778440533606,41.83,81353.84,0.1,-0.02048,2e-05,2.60244]
[1778440538641,41.83,81359.92,0.1,-0.02033,2e-05,2.58635]
[1778440543677,41.82,81361.5,0.1,-0.02028,2e-05,2.58106]
[1778440548717,41.82,81367.63,0.1,-0.02013,2e-05,2.56515]
[1778440553754,41.81,81388.44,0.1,-0.01966,2e-05,2.51523]
[1778440558781,41.81,81391.31,0.1,-0.01959,2e-05,2.50765]
[1778440563817,41.8,81390.45,0.1,-0.0196,2e-05,2.50881]
[1778440568850,41.8,81393.03,0.1,-0.01954,2e-05,2.50204]
[1778440573886,41.8,81396.18,0.1,-0.01947,2e-05,2.49405]
[1778440578922,41.79,81402.9,0.1,-0.01932,2e-05,2.478]
[1778440582029,41.79,81403.8,0.1,-0.0193,2e-05,2.47575]
[1778440582106,41.79,81410.06,0.1,-0.01916,2e-05,2.46125]
[1778440585327,41.79,81410.37,0.1,-0.01915,2e-05,2.46048]
[1778440585412,41.79,81437.05,0.1,-0.0186,2e-05,2.40008]
[1778440591005,41.79,81437.18,0.1,-0.01857,2e-05,2.39709]
[1778440594360,41.79,81437.45,0.1,-0.01857,2e-05,2.39656]
[1778440594461,41.79,81436.76,0.1,-0.01858,2e-05,2.39819]
[1778440600078,41.8,81431.03,0.1,-0.0187,2e-05,2.41121]
[1778440605110,41.8,81424.54,0.1,-0.01884,2e-05,2.42586]
[1778440610151,41.8,81424.4,0.1,-0.01885,2e-05,2.42676]
[1778440615180,41.81,81415.65,0.1,-0.01906,2e-05,2.44975]
[1778440620216,41.82,81414.07,0.1,-0.01912,2e-05,2.4564]
[1778440625253,41.83,81413.14,0.1,-0.01917,2e-05,2.46149]
[1778440630287,41.85,81407.97,0.1,-0.0193,2e-05,2.47621]
[1778440634315,41.85,81395.68,0.1,-0.01959,2e-05,2.50663]
[1778440639350,41.86,81394.06,0.1,-0.01964,2e-05,2.5129]
[1778440644385,41.87,81407.43,0.1,-0.01938,2e-05,2.48455]
[1778440649420,41.89,81407.96,0.1,-0.01939,2e-05,2.48607]
[1778440654455,41.9,81411.22,0.1,-0.01933,2e-05,2.47839]
[1778440659490,41.91,81411.53,0.1,-0.01935,2e-05,2.48046]
[1778440664527,41.92,81412.11,0.1,-0.01936,2e-05,2.48189]
[1778440669560,41.93,81412.71,0.1,-0.01937,2e-05,2.48324]
[1778440674596,41.94,81413.1,0.1,-0.01939,2e-05,2.48504]
[1778440679630,41.95,81416.91,0.1,-0.01933,2e-05,2.47902]
[1778440684666,41.96,81414.07,0.1,-0.01942,2e-05,2.48823]
[1778440689700,41.97,81408.56,0.1,-0.01956,2e-05,2.50346]
[1778440696749,41.99,81407.37,0.1,-0.01962,2e-05,2.50977]
[1778440702791,42.0,81406.11,0.1,-0.01967,2e-05,2.51571]
[1778440707826,42.01,81409.44,0.1,-0.01962,2e-05,2.51054]
[1778440714874,42.02,81411.85,0.1,-0.01958,2e-05,2.50553]
[1778440723938,42.04,81412.23,0.1,-0.01962,2e-05,2.50913]
[1778440728973,42.05,81415.57,0.1,-0.01957,2e-05,2.5039]
[1778440734008,42.06,81422.13,0.1,-0.01945,2e-05,2.49128]
[1778440735015,42.06,81435.42,0.1,-0.01917,2e-05,2.46147]
[1778440740057,42.07,81434.51,0.1,-0.01922,2e-05,2.4663]
[1778440745095,42.08,81432.55,0.1,-0.01928,2e-05,2.47347]
[1778440750127,42.09,81416.76,0.1,-0.01964,2e-05,2.51225]
[1778440755164,42.1,81416.55,0.1,-0.01967,2e-05,2.51509]
[1778440760196,42.11,81417.0,0.1,-0.01968,2e-05,2.5164]
[1778440765233,42.12,81417.24,0.1,-0.0197,2e-05,2.51821]
[1778440770266,42.13,81416.59,0.1,-0.01973,2e-05,2.52207]
[1778440775305,42.14,81415.43,0.1,-0.01976,2e-05,2.52458]
[1778440780338,42.15,81417.08,0.1,-0.01975,2e-05,2.52308]
[1778440785371,42.16,81412.5,0.1,-0.01987,2e-05,2.5359]
[1778440791415,42.17,81411.65,0.1,-0.01991,2e-05,2.54045]
[1778440797815,42.18,81407.92,0.1,-0.02001,2e-05,2.55167]
[1778440803514,42.19,81407.19,0.1,-0.02005,2e-05,2.55592]
[1778440809556,42.2,81405.71,0.1,-0.02011,2e-05,2.56191]
[1778440816605,42.21,81406.61,0.1,-0.02012,2e-05,2.56274]
[1778440821641,42.22,81405.71,0.1,-0.02016,2e-05,2.56691]
[1778440826675,42.23,81405.01,0.1,-0.02019,2e-05,2.57055]
[1778440833724,42.24,81406.51,0.1,-0.02016,2e-05,2.56681]
[1778440838759,42.25,81408.46,0.1,-0.02014,2e-05,2.56423]
[1778440843597,42.25,81411.46,0.1,-0.02008,2e-05,2.5588]
[1778440843794,42.26,81412.51,0.1,-0.02007,2e-05,2.55675]
[1778440846411,42.26,81412.51,0.1,-0.02007,2e-05,2.55675]
[1778440846814,42.26,81412.87,0.1,-0.02007,2e-05,2.5571]
[1778440852858,42.27,81415.42,0.1,-0.02003,2e-05,2.55354]
[1778440857895,42.28,81412.98,0.1,-0.02011,2e-05,2.56117]
[1778440862928,42.29,81415.26,0.1,-0.02007,2e-05,2.55783]
[1778440864600,42.29,81415.26,0.1,-0.02007,2e-05,2.55783]
[1778440864702,42.29,81415.27,0.1,-0.02008,2e-05,2.5586]
[1778440869977,42.3,81417.17,0.1,-0.02006,2e-05,2.55614]
[1778440879041,42.31,81419.05,0.1,-0.02005,2e-05,2.55528]
[1778440885082,42.32,81428.29,0.1,-0.01987,2e-05,2.53633]
[1778440890122,42.33,81428.16,0.1,-0.01989,2e-05,2.53868]
[1778440896165,42.34,81428.17,0.1,-0.01989,2e-05,2.53807]
[1778440901198,42.35,81426.7,0.1,-0.01994,2e-05,2.54341]
[1778440906239,42.35,81426.96,0.1,-0.01996,2e-05,2.54471]
[1778440908596,42.36,81407.7,0.1,-0.02039,2e-05,2.59062]
[1778440914298,42.36,81403.56,0.1,-0.02049,2e-05,2.60178]
[1778440919333,42.37,81400.59,0.1,-0.02057,2e-05,2.61023]
[1778440924367,42.38,81402.54,0.1,-0.02054,2e-05,2.60707]
[1778440929406,42.38,81404.56,0.1,-0.0205,2e-05,2.60276]
[1778440935445,42.38,81408.9,0.1,-0.0204,2e-05,2.59266]
[1778440941487,42.37,81412.97,0.1,-0.0203,2e-05,2.5815]
[1778440946522,42.36,81421.47,0.1,-0.0201,2e-05,2.55996]
[1778440952564,42.36,81421.17,0.1,-0.02006,2e-05,2.55571]
[1778440957600,42.35,81420.26,0.1,-0.02007,2e-05,2.55622]
[1778440962635,42.34,81419.94,0.1,-0.02006,2e-05,2.55539]
[1778440967669,42.34,81421.42,0.1,-0.02001,2e-05,2.5504]
[1778440972705,42.33,81420.53,0.1,-0.02002,2e-05,2.55096]
[1778440977741,42.33,81420.19,0.1,-0.02001,2e-05,2.55026]
[1778440982775,42.32,81420.11,0.1,-0.02,2e-05,2.54897]
[1778440987814,42.31,81431.42,0.1,-0.01974,2e-05,2.5214]
[1778440992850,42.31,81441.59,0.1,-0.01952,2e-05,2.497]
[1778440993741,42.31,81441.59,0.1,-0.01952,2e-05,2.497]
[1778440993856,42.31,81441.89,0.1,-0.01951,2e-05,2.49611]
[1778440995063,42.31,81441.89,0.1,-0.01951,2e-05,2.49611]
[1778440995164,42.31,81441.95,0.1,-0.0195,2e-05,2.49576]
[1778440996860,42.31,81441.95,0.1,-0.0195,2e-05,2.49556]
[1778440996962,42.31,81440.39,0.1,-0.01953,2e-05,2.49891]
[1778441002920,42.3,81441.11,0.1,-0.01951,2e-05,2.49599]
[1778441009298,42.3,81441.89,0.1,-0.01948,2e-05,2.49293]
[1778441015004,42.29,81442.53,0.1,-0.01943,2e-05,2.48724]
[1778441023071,42.28,81442.68,0.1,-0.01941,2e-05,2.48525]
[1778441028105,42.28,81442.77,0.1,-0.0194,2e-05,2.484]
[1778441034226,42.28,81443.42,0.1,-0.01938,2e-05,2.48169]
[1778441036870,42.27,81459.21,0.1,-0.01904,2e-05,2.44521]
[1778441045225,42.27,81453.75,0.1,-0.01914,2e-05,2.45623]
[1778441050260,42.26,81448.21,0.1,-0.01925,2e-05,2.46799]
[1778441055295,42.26,81440.16,0.1,-0.01941,2e-05,2.48535]
[1778441060331,42.26,81436.06,0.1,-0.01949,2e-05,2.49371]
[1778441065371,42.25,81439.61,0.1,-0.01941,2e-05,2.48461]
[1778441067379,42.25,81454.22,0.1,-0.0191,2e-05,2.45114]
[1778441072413,42.25,81446.09,0.1,-0.01924,2e-05,2.46581]
[1778441075018,42.25,81445.68,0.1,-0.01925,2e-05,2.46658]
[1778441075028,42.25,81448.4,0.1,-0.01919,2e-05,2.46013]
[1778441080470,42.24,81447.33,0.1,-0.0192,2e-05,2.46185]
[1778441085507,42.24,81447.15,0.1,-0.0192,2e-05,2.46157]
[1778441090543,42.24,81445.6,0.1,-0.01923,2e-05,2.4644]
[1778441095577,42.24,81445.22,0.1,-0.01923,2e-05,2.4646]
[1778441101620,42.23,81444.85,0.1,-0.01923,2e-05,2.46453]
[1778441103731,42.23,81444.84,0.1,-0.01923,2e-05,2.46443]
[1778441110010,42.23,81451.53,0.1,-0.01908,2e-05,2.44853]
[1778441115719,42.23,81453.22,0.1,-0.01904,2e-05,2.44421]
[1778441120755,42.23,81445.91,0.1,-0.0192,2e-05,2.46191]
[1778441125788,42.24,81450.23,0.1,-0.01913,2e-05,2.4543]
[1778441130823,42.25,81455.75,0.1,-0.01904,2e-05,2.44404]
[1778441136865,42.25,81459.06,0.1,-0.01895,2e-05,2.43428]
[1778441141900,42.25,81459.31,0.1,-0.01894,2e-05,2.43338]
[1778441146935,42.25,81458.26,0.1,-0.01896,2e-05,2.43542]
[1778441151971,42.25,81456.65,0.1,-0.01899,2e-05,2.43872]
[1778441157006,42.25,81457.15,0.1,-0.01898,2e-05,2.43728]
[1778441162042,42.26,81445.12,0.1,-0.01925,2e-05,2.46683]
[1778441167077,42.27,81446.18,0.1,-0.01926,2e-05,2.46739]
[1778441170433,42.27,81430.98,0.1,-0.01959,2e-05,2.50263]
[1778441173697,42.27,81427.4,0.1,-0.01967,2e-05,2.51186]
[1778441174145,42.28,81426.8,0.1,-0.01969,2e-05,2.51356]
[1778441180508,42.27,81424.66,0.1,-0.01973,2e-05,2.51773]
[1778441186230,42.27,81418.1,0.1,-0.01987,2e-05,2.53313]
[1778441191264,42.28,81416.92,0.1,-0.01989,2e-05,2.53427]
[1778441196300,42.29,81429.48,0.1,-0.01963,2e-05,2.50688]
[1778441202346,42.29,81440.23,0.1,-0.01942,2e-05,2.48433]
[1778441209392,42.3,81442.66,0.1,-0.01939,2e-05,2.48123]
[1778441214427,42.31,81443.51,0.1,-0.01939,2e-05,2.48104]
[1778441219463,42.32,81450.66,0.1,-0.01926,2e-05,2.46666]
[1778441224500,42.33,81449.23,0.1,-0.0193,2e-05,2.47177]
[1778441229534,42.33,81448.36,0.1,-0.01934,2e-05,2.4756]
[1778441234569,42.34,81448.32,0.1,-0.01936,2e-05,2.47756]
[1778441240936,42.35,81446.5,0.1,-0.01942,2e-05,2.48428]
[1778441246654,42.36,81448.6,0.1,-0.01939,2e-05,2.48137]
[1778441252697,42.37,81448.35,0.1,-0.0194,2e-05,2.48125]
[1778441257730,42.38,81448.36,0.1,-0.01941,2e-05,2.48316]
[1778441262764,42.39,81449.7,0.1,-0.01941,2e-05,2.48248]
[1778441267801,42.39,81448.81,0.1,-0.01944,2e-05,2.48646]
[1778441273843,42.4,81437.81,0.1,-0.0197,2e-05,2.51379]
[1778441279886,42.41,81436.61,0.1,-0.01974,2e-05,2.51854]
[1778441284922,42.42,81441.58,0.1,-0.01965,2e-05,2.50879]
[1778441289956,42.42,81436.47,0.1,-0.01978,2e-05,2.52214]
[1778441295999,42.43,81436.95,0.1,-0.01978,2e-05,2.52284]
[1778441301363,42.44,81438.77,0.1,-0.01976,2e-05,2.52015]
[1778441307075,42.44,81441.51,0.1,-0.01971,2e-05,2.51565]
[1778441312112,42.45,81450.21,0.1,-0.01952,2e-05,2.49438]
[1778441317148,42.46,81452.5,0.1,-0.01949,2e-05,2.49091]
[1778441322184,42.46,81452.82,0.1,-0.0195,2e-05,2.49192]
[1778441327220,42.47,81453.17,0.1,-0.01951,2e-05,2.49285]
[1778441332254,42.48,81454.68,0.1,-0.01949,2e-05,2.49112]
[1778441337288,42.48,81456.49,0.1,-0.01947,2e-05,2.48871]
[1778441342325,42.49,81459.92,0.1,-0.01941,2e-05,2.48263]
[1778441347358,42.5,81456.61,0.1,-0.0195,2e-05,2.49186]
[1778441352394,42.51,81459.61,0.1,-0.01945,2e-05,2.48673]
[1778441357429,42.51,81458.49,0.1,-0.01949,2e-05,2.491]
[1778441364478,42.52,81458.74,0.1,-0.0195,2e-05,2.49284]
[1778441369513,42.53,81459.52,0.1,-0.0195,2e-05,2.49279]
[1778441374547,42.54,81462.64,0.1,-0.01943,2e-05,2.48453]
[1778441379588,42.54,81460.03,0.1,-0.0195,2e-05,2.49222]
[1778441384618,42.55,81459.87,0.1,-0.01952,2e-05,2.49433]
[1778441389653,42.56,81460.04,0.1,-0.01954,2e-05,2.49568]
[1778441394688,42.56,81460.09,0.1,-0.01955,2e-05,2.49732]
[1778441401737,42.57,81459.87,0.1,-0.01958,2e-05,2.50027]
[1778441406772,42.58,81460.81,0.1,-0.01957,2e-05,2.49988]
[1778441412131,42.59,81464.54,0.1,-0.01951,2e-05,2.4935]
[1778441418858,42.6,81466.22,0.1,-0.0195,2e-05,2.49176]
[1778441423895,42.61,81467.07,0.1,-0.0195,2e-05,2.49152]
[1778441428928,42.61,81467.77,0.1,-0.0195,2e-05,2.49159]
[1778441433965,42.62,81465.78,0.1,-0.01953,2e-05,2.49477]
[1778441438999,42.63,81458.14,0.1,-0.01971,2e-05,2.51407]
[1778441444036,42.63,81453.31,0.1,-0.01983,2e-05,2.52661]
[1778441449069,42.64,81451.21,0.1,-0.01989,2e-05,2.5328]
[1778441450377,42.64,81451.21,0.1,-0.01989,2e-05,2.5328]
[1778441450478,42.64,81450.67,0.1,-0.0199,2e-05,2.5343]
[1778441456117,42.65,81449.68,0.1,-0.01994,2e-05,2.53813]
[1778441461153,42.65,81448.05,0.1,-0.01998,2e-05,2.54314]
[1778441467194,42.66,81447.21,0.1,-0.02002,2e-05,2.54658]
[1778441472553,42.66,81446.21,0.1,-0.02005,2e-05,2.55012]
[1778441477953,42.67,81443.68,0.1,-0.02011,2e-05,2.55716]
[1778441478274,42.67,81440.36,0.1,-0.02019,2e-05,2.56506]
[1778441484315,42.67,81439.17,0.1,-0.02023,2e-05,2.56906]
[1778441489350,42.68,81440.16,0.1,-0.02021,2e-05,2.56777]
[1778441494067,42.68,81441.57,0.1,-0.02017,2e-05,2.56226]
[1778441494384,42.68,81442.3,0.1,-0.02015,2e-05,2.56078]
[1778441502762,42.69,81441.29,0.1,-0.02019,2e-05,2.56465]
[1778441508484,42.69,81441.02,0.1,-0.02021,2e-05,2.5664]
[1778441512721,42.69,81440.83,0.1,-0.02022,2e-05,2.5674]
[1778441512821,42.69,81432.37,0.1,-0.0204,2e-05,2.58723]
[1778441513984,42.7,81432.37,0.1,-0.0204,2e-05,2.5874]
[1778441514077,42.7,81431.12,0.1,-0.02043,2e-05,2.59048]
[1778441519559,42.7,81421.43,0.1,-0.02065,2e-05,2.61394]
[1778441521806,42.7,81421.33,0.1,-0.02066,2e-05,2.61432]
[1778441522580,42.7,81421.6,0.1,-0.02065,2e-05,2.61396]
[1778441523388,42.7,81421.6,0.1,-0.02065,2e-05,2.61396]
[1778441523589,42.7,81423.72,0.1,-0.02061,2e-05,2.60913]
[1778441528623,42.7,81424.5,0.1,-0.0206,2e-05,2.60801]
[1778441532193,42.71,81425.18,0.1,-0.02059,2e-05,2.60683]
[1778441532267,42.71,81425.37,0.1,-0.02058,2e-05,2.60652]
[1778441535907,42.71,81425.16,0.1,-0.02059,2e-05,2.60741]
[1778441536679,42.71,81425.43,0.1,-0.02059,2e-05,2.60691]
[1778441537959,42.71,81425.86,0.1,-0.02058,2e-05,2.60603]
[1778441538583,42.71,81425.86,0.1,-0.02058,2e-05,2.60603]
[1778441539324,42.71,81426.02,0.1,-0.02058,2e-05,2.60579]
[1778441539425,42.71,81426.02,0.1,-0.02058,2e-05,2.60592]
[1778441544735,42.71,81418.77,0.1,-0.02074,2e-05,2.62352]
[1778441549771,42.71,81420.85,0.1,-0.0207,2e-05,2.61911]
[1778441550823,42.71,81420.85,0.1,-0.0207,2e-05,2.61911]
[1778441550880,42.71,81421.66,0.1,-0.02069,2e-05,2.6173]
[1778441557624,42.72,81421.06,0.1,-0.02068,2e-05,2.61593]
[1778441557828,42.72,81421.06,0.1,-0.02068,2e-05,2.61631]
[1778441562862,42.72,81422.74,0.1,-0.02065,2e-05,2.61284]
[1778441565875,42.72,81422.91,0.1,-0.02065,2e-05,2.61253]
[1778441566890,42.72,81422.91,0.1,-0.02065,2e-05,2.61281]
[1778441571925,42.72,81424.93,0.1,-0.02061,2e-05,2.60854]
[1778441576959,42.72,81429.59,0.1,-0.02051,2e-05,2.59816]
[1778441582000,42.73,81431.63,0.1,-0.02047,2e-05,2.59396]
[1778441587038,42.73,81432.57,0.1,-0.02046,2e-05,2.59235]
[1778441589291,42.73,81431.55,0.1,-0.02048,2e-05,2.59484]
[1778441589392,42.73,81429.49,0.1,-0.02053,2e-05,2.59985]
[1778441590016,42.73,81429.49,0.1,-0.02053,2e-05,2.59985]
[1778441590117,42.73,81429.43,0.1,-0.02053,2e-05,2.59999]
[1778441592097,42.73,81429.43,0.1,-0.02053,2e-05,2.60009]
[1778441592195,42.73,81428.07,0.1,-0.02056,2e-05,2.60347]
[1778441593131,42.73,81428.07,0.1,-0.02056,2e-05,2.60347]
[1778441593184,42.73,81427.95,0.1,-0.02056,2e-05,2.60384]
[1778441599121,42.73,81425.51,0.1,-0.02062,2e-05,2.61]
[1778441605163,42.74,81425.14,0.1,-0.02063,2e-05,2.61135]
[1778441610213,42.74,81425.46,0.1,-0.02063,2e-05,2.61105]
[1778441616255,42.74,81426.03,0.1,-0.0206,2e-05,2.60714]
[1778441621290,42.74,81423.69,0.1,-0.02065,2e-05,2.61249]
[1778441626325,42.73,81422.82,0.1,-0.02065,2e-05,2.61218]
[1778441631360,42.72,81422.84,0.1,-0.02063,2e-05,2.60981]
[1778441636394,42.71,81423.65,0.1,-0.02059,2e-05,2.60561]
[1778441643754,42.7,81424.19,0.1,-0.02055,2e-05,2.60119]
[1778441650494,42.69,81424.77,0.1,-0.0205,2e-05,2.59674]
[1778441655529,42.68,81425.15,0.1,-0.02048,2e-05,2.59368]
[1778441662578,42.66,81425.88,0.1,-0.02043,2e-05,2.58873]
[1778441667613,42.66,81432.48,0.1,-0.02026,2e-05,2.57105]
[1778441673964,42.64,81431.47,0.1,-0.02024,2e-05,2.56762]
[1778441679702,42.63,81430.47,0.1,-0.02023,2e-05,2.56724]
[1778441684732,42.62,81430.83,0.1,-0.0202,2e-05,2.56418]
[1778441691780,42.61,81436.44,0.1,-0.02006,2e-05,2.54823]
[1778441696816,42.6,81436.01,0.1,-0.02005,2e-05,2.54715]
[1778441702860,42.59,81436.13,0.1,-0.02002,2e-05,2.54441]
[1778441707893,42.59,81430.96,0.1,-0.02011,2e-05,2.55428]
[1778441712934,42.58,81430.6,0.1,-0.0201,2e-05,2.55298]
[1778441717970,42.57,81426.17,0.1,-0.02018,2e-05,2.56107]
[1778441723004,42.56,81426.89,0.1,-0.02014,2e-05,2.55723]
[1778441728040,42.55,81426.33,0.1,-0.02013,2e-05,2.55636]
[1778441733076,42.54,81426.89,0.1,-0.02008,2e-05,2.54991]
[1778441738110,42.53,81427.02,0.1,-0.02006,2e-05,2.54751]
[1778441743145,42.53,81428.42,0.1,-0.02001,2e-05,2.54223]
[1778441751201,42.51,81429.08,0.1,-0.01996,2e-05,2.53749]
[1778441758251,42.5,81429.93,0.1,-0.01992,2e-05,2.53277]
[1778441764595,42.49,81430.29,0.1,-0.01989,2e-05,2.52923]
[1778441770335,42.48,81430.75,0.1,-0.01986,2e-05,2.52626]
[1778441775372,42.47,81430.95,0.1,-0.01983,2e-05,2.52353]
[1778441782420,42.46,81430.33,0.1,-0.01982,2e-05,2.52234]
[1778441787456,42.46,81430.67,0.1,-0.0198,2e-05,2.51971]
[1778441794806,42.45,81430.56,0.1,-0.01975,2e-05,2.51442]
[1778441801554,42.44,81430.73,0.1,-0.01973,2e-05,2.51155]
[1778441806590,42.43,81434.19,0.1,-0.01964,2e-05,2.50191]
[1778441813639,42.42,81433.18,0.1,-0.01964,2e-05,2.50188]
[1778441819681,42.41,81433.24,0.1,-0.01962,2e-05,2.49975]
[1778441825021,42.4,81432.9,0.1,-0.01961,2e-05,2.4989]
[1778441831765,42.4,81432.22,0.1,-0.0196,2e-05,2.49819]
[1778441838814,42.39,81432.21,0.1,-0.01958,2e-05,2.49599]
[1778441843850,42.38,81433.0,0.1,-0.01955,2e-05,2.49263]
[1778441848884,42.37,81434.27,0.1,-0.01951,2e-05,2.48824]
[1778441855932,42.37,81433.47,0.1,-0.01949,2e-05,2.48503]
[1778441860967,42.36,81432.99,0.1,-0.01948,2e-05,2.48468]
[1778441866006,42.35,81432.92,0.1,-0.01947,2e-05,2.48342]
[1778441872045,42.35,81431.22,0.1,-0.01949,2e-05,2.48559]
[1778441877079,42.34,81430.8,0.1,-0.01949,2e-05,2.48512]
[1778441885136,42.33,81431.55,0.1,-0.01945,2e-05,2.48116]
[1778441892186,42.32,81434.26,0.1,-0.01938,2e-05,2.47309]
[1778441897220,42.32,81433.41,0.1,-0.01938,2e-05,2.47368]
[1778441903269,42.31,81433.04,0.1,-0.01938,2e-05,2.47291]
[1778441908306,42.31,81430.52,0.1,-0.01942,2e-05,2.47729]
[1778441915655,42.3,81429.61,0.1,-0.01939,2e-05,2.47417]
[1778441921400,42.29,81429.97,0.1,-0.01937,2e-05,2.472]
[1778441926432,42.29,81422.33,0.1,-0.01952,2e-05,2.48799]
[1778441931467,42.28,81423.09,0.1,-0.01949,2e-05,2.48481]
[1778441936502,42.27,81423.24,0.1,-0.01947,2e-05,2.48277]
[1778441941538,42.27,81420.49,0.1,-0.01952,2e-05,2.48765]
[1778441946587,42.26,81422.13,0.1,-0.01947,2e-05,2.48254]
[1778441951608,42.26,81421.06,0.1,-0.01948,2e-05,2.48363]
[1778441956646,42.25,81411.46,0.1,-0.01968,2e-05,2.50421]
[1778441961681,42.25,81404.22,0.1,-0.01982,2e-05,2.51931]
[1778441966004,42.24,81390.8,0.1,-0.0201,2e-05,2.54912]
[1778441971752,42.23,81387.9,0.1,-0.02012,2e-05,2.55071]
[1778441977796,42.22,81384.22,0.1,-0.02018,2e-05,2.55711]
[1778441986145,42.21,81381.85,0.1,-0.02021,2e-05,2.55973]
[1778441991892,42.2,81392.83,0.1,-0.01994,2e-05,2.53205]
[1778441995525,42.2,81393.54,0.1,-0.01992,2e-05,2.52945]
[1778441996214,42.2,81392.82,0.1,-0.01993,2e-05,2.53081]
[1778442001962,42.19,81392.47,0.1,-0.01992,2e-05,2.52977]
[1778442006997,42.18,81392.58,0.1,-0.01991,2e-05,2.52804]
[1778442012032,42.18,81393.86,0.1,-0.01987,2e-05,2.52362]
[1778442018074,42.17,81393.97,0.1,-0.01985,2e-05,2.52165]
[1778442023108,42.17,81396.27,0.1,-0.01978,2e-05,2.51493]
[1778442028144,42.16,81396.54,0.1,-0.01977,2e-05,2.51293]
[1778442033178,42.16,81396.63,0.1,-0.01973,2e-05,2.50838]
[1778442039223,42.15,81397.69,0.1,-0.01969,2e-05,2.50435]
[1778442046571,42.14,81403.88,0.1,-0.01954,2e-05,2.48844]
[1778442052313,42.14,81411.88,0.1,-0.01936,2e-05,2.46882]
[1778442059362,42.13,81414.25,0.1,-0.0193,2e-05,2.46198]
[1778442064397,42.13,81417.09,0.1,-0.01923,2e-05,2.45452]
[1778442074325,42.12,81428.44,0.1,-0.01898,2e-05,2.42817]
[1778442074381,42.12,81429.38,0.1,-0.01895,2e-05,2.4251]
[1778442080360,42.13,81429.45,0.1,-0.01897,2e-05,2.42702]
[1778442080398,42.13,81429.5,0.1,-0.01898,2e-05,2.42793]
[1778442086855,42.15,81430.04,0.1,-0.019,2e-05,2.43025]
[1778442095619,42.16,81432.73,0.1,-0.01896,2e-05,2.42528]
[1778442100655,42.17,81432.39,0.1,-0.01899,2e-05,2.42853]
[1778442106995,42.19,81434.33,0.1,-0.01898,2e-05,2.42761]
[1778442112742,42.19,81436.23,0.1,-0.01895,2e-05,2.42425]
[1778442117776,42.19,81442.97,0.1,-0.0188,2e-05,2.40828]
[1778442121809,42.19,81430.79,0.1,-0.01905,2e-05,2.43489]
[1778442127135,42.18,81429.24,0.1,-0.01907,2e-05,2.43737]
[1778442131939,42.18,81427.33,0.1,-0.0191,2e-05,2.44089]
[1778442131977,42.18,81428.04,0.1,-0.01909,2e-05,2.43962]
[1778442137205,42.19,81429.95,0.1,-0.01907,2e-05,2.43702]
[1778442146369,42.19,81430.97,0.1,-0.01906,2e-05,2.43643]
[1778442146469,42.2,81431.12,0.1,-0.01907,2e-05,2.43746]
[1778442147806,42.2,81431.12,0.1,-0.01907,2e-05,2.43781]
[1778442147986,42.2,81431.12,0.1,-0.01908,2e-05,2.43815]
[1778442152802,42.21,81431.2,0.1,-0.01906,2e-05,2.43605]
[1778442153024,42.21,81431.98,0.1,-0.01905,2e-05,2.43496]
[1778442155000,42.21,81431.98,0.1,-0.01905,2e-05,2.43496]
[1778442155101,42.21,81432.12,0.1,-0.01906,2e-05,2.43533]
[1778442156393,42.21,81432.12,0.1,-0.01906,2e-05,2.43533]
[1778442156494,42.21,81432.5,0.1,-0.01905,2e-05,2.43481]
[1778442164102,42.22,81434.87,0.1,-0.01903,2e-05,2.43223]
[1778442169145,42.23,81432.44,0.1,-0.01909,2e-05,2.43936]
[1778442174176,42.24,81432.49,0.1,-0.01911,2e-05,2.44089]
[1778442180218,42.25,81432.88,0.1,-0.01912,2e-05,2.44196]
[1778442187557,42.25,81433.06,0.1,-0.01913,2e-05,2.44378]
[1778442193309,42.26,81433.56,0.1,-0.01914,2e-05,2.44454]
[1778442198347,42.26,81434.42,0.1,-0.01912,2e-05,2.44253]
[1778442203382,42.26,81434.9,0.1,-0.0191,2e-05,2.44032]
[1778442208417,42.25,81437.59,0.1,-0.01903,2e-05,2.43315]
[1778442213452,42.25,81432.46,0.1,-0.01911,2e-05,2.44067]
[1778442214073,42.25,81432.46,0.1,-0.01911,2e-05,2.44067]
[1778442214459,42.25,81430.5,0.1,-0.01915,2e-05,2.44541]
[1778442219493,42.26,81423.36,0.1,-0.01932,2e-05,2.46311]
[1778442224528,42.26,81424.8,0.1,-0.01929,2e-05,2.46016]
[1778442229564,42.25,81423.29,0.1,-0.01931,2e-05,2.46229]
[1778442234598,42.25,81426.09,0.1,-0.01924,2e-05,2.45473]
[1778442239633,42.24,81426.57,0.1,-0.01922,2e-05,2.45248]
[1778442244669,42.24,81426.6,0.1,-0.01921,2e-05,2.45126]
[1778442251720,42.23,81428.72,0.1,-0.01915,2e-05,2.44493]
[1778442256755,42.23,81428.84,0.1,-0.01914,2e-05,2.4436]
[1778442261790,42.22,81430.84,0.1,-0.01909,2e-05,2.43805]
[1778442266826,42.22,81431.22,0.1,-0.01907,2e-05,2.436]
[1778442275888,42.22,81431.51,0.1,-0.01905,2e-05,2.43331]
[1778442281929,42.23,81431.63,0.1,-0.01906,2e-05,2.43505]
[1778442286966,42.24,81431.28,0.1,-0.01909,2e-05,2.43749]
[1778442297036,42.25,81430.12,0.1,-0.01914,2e-05,2.44328]
[1778442302072,42.26,81430.18,0.1,-0.01915,2e-05,2.4447]
[1778442307106,42.26,81430.2,0.1,-0.01917,2e-05,2.44619]
[1778442312142,42.27,81430.25,0.1,-0.01918,2e-05,2.4476]
[1778442318470,42.28,81430.71,0.1,-0.01919,2e-05,2.44837]
[1778442326239,42.29,81431.1,0.1,-0.0192,2e-05,2.44988]
[1778442331275,42.29,81432.15,0.1,-0.01917,2e-05,2.44605]
[1778442336310,42.3,81433.34,0.1,-0.01916,2e-05,2.44488]
[1778442344369,42.31,81433.05,0.1,-0.01919,2e-05,2.44793]
[1778442356447,42.32,81432.7,0.1,-0.01923,2e-05,2.45223]
[1778442361485,42.33,81432.4,0.1,-0.01925,2e-05,2.45433]
[1778442368534,42.34,81432.31,0.1,-0.01927,2e-05,2.4565]
[1778442375584,42.34,81415.17,0.1,-0.01965,2e-05,2.49724]
[1778442381625,42.35,81410.1,0.1,-0.01976,2e-05,2.50959]
[1778442386665,42.34,81406.81,0.1,-0.01982,2e-05,2.51547]
[1778442391696,42.34,81405.36,0.1,-0.01982,2e-05,2.51521]
[1778442396730,42.34,81398.07,0.1,-0.01999,2e-05,2.5331]
[1778442401767,42.34,81403.66,0.1,-0.01988,2e-05,2.52128]
[1778442406801,42.35,81402.62,0.1,-0.01991,2e-05,2.52489]
[1778442411835,42.35,81401.45,0.1,-0.01995,2e-05,2.52877]
[1778442416876,42.36,81401.99,0.1,-0.01995,2e-05,2.52868]
[1778442421918,42.36,81402.14,0.1,-0.01996,2e-05,2.52943]
[1778442426536,42.37,81404.67,0.1,-0.01991,2e-05,2.52422]
[1778442426579,42.37,81405.7,0.1,-0.01989,2e-05,2.52227]
[1778442431985,42.37,81407.93,0.1,-0.01984,2e-05,2.51764]
[1778442437028,42.36,81412.89,0.1,-0.01972,2e-05,2.50429]
[1778442438676,42.36,81412.89,0.1,-0.01972,2e-05,2.50429]
[1778442438753,42.36,81413.89,0.1,-0.01969,2e-05,2.50168]
[1778442444071,42.35,81424.59,0.1,-0.01945,2e-05,2.47551]
[1778442449386,42.35,81428.38,0.1,-0.01936,2e-05,2.46565]
[1778442456154,42.35,81426.32,0.1,-0.01938,2e-05,2.46782]
[1778442461191,42.36,81426.2,0.1,-0.0194,2e-05,2.46956]
[1778442467232,42.36,81425.42,0.1,-0.01943,2e-05,2.4731]
[1778442473276,42.37,81427.49,0.1,-0.0194,2e-05,2.47018]
[1778442479597,42.38,81427.33,0.1,-0.01942,2e-05,2.47234]
[1778442485357,42.39,81426.75,0.1,-0.01945,2e-05,2.47544]
[1778442490393,42.39,81423.63,0.1,-0.01953,2e-05,2.48398]
[1778442495428,42.4,81424.07,0.1,-0.01954,2e-05,2.48436]
[1778442500462,42.4,81423.44,0.1,-0.01956,2e-05,2.48709]
[1778442505499,42.4,81422.62,0.1,-0.01958,2e-05,2.48858]
[1778442511540,42.4,81417.15,0.1,-0.01968,2e-05,2.49898]
[1778442516574,42.41,81417.87,0.1,-0.01967,2e-05,2.49848]
[1778442521610,42.41,81408.51,0.1,-0.01989,2e-05,2.52103]
[1778442526645,42.42,81400.94,0.1,-0.02006,2e-05,2.53956]
[1778442531680,42.42,81390.93,0.1,-0.02029,2e-05,2.56373]
[1778442536715,42.42,81389.49,0.1,-0.02031,2e-05,2.5662]
[1778442541750,42.41,81388.07,0.1,-0.02033,2e-05,2.5675]
[1778442546785,42.41,81383.59,0.1,-0.02043,2e-05,2.57894]
[1778442551820,42.42,81378.73,0.1,-0.02055,2e-05,2.5912]
[1778442556855,42.42,81375.17,0.1,-0.02064,2e-05,2.60031]
[1778442561889,42.42,81374.76,0.1,-0.02065,2e-05,2.60192]
[1778442566925,42.42,81374.11,0.1,-0.02067,2e-05,2.60406]
[1778442572967,42.43,81376.4,0.1,-0.0206,2e-05,2.59634]
[1778442579010,42.43,81376.15,0.1,-0.02062,2e-05,2.59769]
[1778442585057,42.43,81375.93,0.1,-0.02063,2e-05,2.59896]
[1778442590371,42.44,81377.72,0.1,-0.0206,2e-05,2.59548]
[1778442596133,42.44,81379.22,0.1,-0.02057,2e-05,2.59262]
[1778442603187,42.44,81377.9,0.1,-0.02061,2e-05,2.59661]
[1778442610513,42.45,81386.2,0.1,-0.02043,2e-05,2.57828]
[1778442616275,42.45,81376.64,0.1,-0.02065,2e-05,2.60165]
[1778442621336,42.45,81375.91,0.1,-0.02068,2e-05,2.60408]
[1778442626371,42.46,81374.88,0.1,-0.02071,2e-05,2.60721]
[1778442632413,42.46,81372.18,0.1,-0.02075,2e-05,2.61128]
[1778442637451,42.46,81370.06,0.1,-0.0208,2e-05,2.61685]
[1778442643490,42.46,81370.52,0.1,-0.0208,2e-05,2.61641]
[1778442648526,42.47,81368.89,0.1,-0.02084,2e-05,2.62091]
[1778442653560,42.47,81358.49,0.1,-0.02108,2e-05,2.64595]
[1778442658605,42.47,81357.85,0.1,-0.0211,2e-05,2.64775]
[1778442663630,42.47,81367.28,0.1,-0.02089,2e-05,2.6256]
[1778442668668,42.47,81371.2,0.1,-0.0208,2e-05,2.6168]
[1778442673700,42.47,81373.08,0.1,-0.02076,2e-05,2.61275]
[1778442678739,42.47,81373.61,0.1,-0.02076,2e-05,2.61187]
[1778442683772,42.48,81366.59,0.1,-0.02092,2e-05,2.62875]
[1778442688807,42.48,81360.55,0.1,-0.02106,2e-05,2.64328]
[1778442693841,42.48,81359.34,0.1,-0.02106,2e-05,2.64308]
[1778442698877,42.48,81358.7,0.1,-0.02107,2e-05,2.64465]
[1778442703912,42.48,81348.67,0.1,-0.0213,2e-05,2.66865]
[1778442708946,42.48,81348.95,0.1,-0.0213,2e-05,2.66778]
[1778442713981,42.47,81350.19,0.1,-0.02127,2e-05,2.66463]
[1778442720028,42.47,81350.3,0.1,-0.02126,2e-05,2.66418]
[1778442725061,42.47,81358.82,0.1,-0.02107,2e-05,2.64375]
[1778442732109,42.47,81358.69,0.1,-0.02107,2e-05,2.64408]
[1778442737145,42.47,81348.01,0.1,-0.02131,2e-05,2.66955]
[1778442742179,42.47,81341.32,0.1,-0.02146,2e-05,2.68545]
[1778442747216,42.47,81339.74,0.1,-0.0215,2e-05,2.68896]
[1778442754265,42.47,81335.92,0.1,-0.02155,2e-05,2.69399]
[1778442761574,42.45,81329.47,0.1,-0.02166,2e-05,2.70491]
[1778442768363,42.43,81327.92,0.1,-0.02165,2e-05,2.70398]
[1778442773400,42.42,81329.99,0.1,-0.02157,2e-05,2.69568]
[1778442780448,42.4,81331.04,0.1,-0.0215,2e-05,2.68863]
[1778442785483,42.4,81339.48,0.1,-0.0213,2e-05,2.66728]
[1778442790519,42.39,81334.31,0.1,-0.02142,2e-05,2.67951]
[1778442795553,42.39,81333.73,0.1,-0.02143,2e-05,2.68055]
[1778442800587,42.39,81337.76,0.1,-0.02133,2e-05,2.67046]
[1778442805623,42.39,81334.24,0.1,-0.02141,2e-05,2.67858]
[1778442811927,42.39,81331.77,0.1,-0.02144,2e-05,2.6808]
[1778442818715,42.38,81332.53,0.1,-0.0214,2e-05,2.67732]
[1778442825763,42.36,81330.37,0.1,-0.02141,2e-05,2.67803]
[1778442830797,42.35,81329.12,0.1,-0.02141,2e-05,2.67785]
[1778442835834,42.34,81330.19,0.1,-0.02135,2e-05,2.67148]
[1778442840868,42.32,81335.15,0.1,-0.0212,2e-05,2.65645]
[1778442847918,42.32,81335.63,0.1,-0.02119,2e-05,2.65503]
[1778442852976,42.32,81335.4,0.1,-0.02119,2e-05,2.6554]
[1778442862038,42.32,81331.61,0.1,-0.02128,2e-05,2.66409]
[1778442867073,42.32,81327.82,0.1,-0.02136,2e-05,2.67242]
[1778442872109,42.31,81324.59,0.1,-0.02138,2e-05,2.67404]
[1778442877144,42.29,81323.53,0.1,-0.02138,2e-05,2.67356]
[1778442882181,42.29,81325.43,0.1,-0.02132,2e-05,2.6682]
[1778442887217,42.29,81328.02,0.1,-0.02126,2e-05,2.66178]
[1778442892252,42.29,81330.58,0.1,-0.0212,2e-05,2.65496]
[1778442896279,42.28,81342.88,0.1,-0.0209,2e-05,2.62331]
[1778442901316,42.27,81346.46,0.1,-0.0208,2e-05,2.61326]
[1778442906351,42.27,81348.24,0.1,-0.02076,2e-05,2.60915]
[1778442911391,42.27,81355.61,0.1,-0.0206,2e-05,2.59185]
[1778442916425,42.28,81363.45,0.1,-0.02042,2e-05,2.57369]
[1778442921460,42.28,81366.07,0.1,-0.02037,2e-05,2.56794]
[1778442926496,42.28,81363.6,0.1,-0.02043,2e-05,2.57423]
[1778442932778,42.28,81360.9,0.1,-0.02047,2e-05,2.57811]
[1778442942847,42.29,81358.19,0.1,-0.02054,2e-05,2.58547]
[1778442948652,42.29,81364.95,0.1,-0.0204,2e-05,2.57012]
[1778442951067,42.28,81380.77,0.1,-0.02003,2e-05,2.53202]
[1778442956708,42.28,81377.8,0.1,-0.02008,2e-05,2.53724]
[1778442961744,42.27,81377.18,0.1,-0.02008,2e-05,2.53702]
[1778442966779,42.26,81377.23,0.1,-0.02007,2e-05,2.53529]
[1778442971815,42.26,81374.71,0.1,-0.02011,2e-05,2.53956]
[1778442976850,42.26,81376.16,0.1,-0.02008,2e-05,2.53685]
[1778442981884,42.26,81374.28,0.1,-0.02012,2e-05,2.54132]
[1778442987927,42.27,81374.08,0.1,-0.02014,2e-05,2.54319]
[1778442993198,42.27,81378.14,0.1,-0.02004,2e-05,2.53216]
[1778442999006,42.28,81378.27,0.1,-0.02005,2e-05,2.53334]
[1778443004041,42.28,81378.2,0.1,-0.02007,2e-05,2.53472]
[1778443009076,42.29,81375.68,0.1,-0.02013,2e-05,2.54176]
[1778443014111,42.29,81376.06,0.1,-0.02013,2e-05,2.54201]
[1778443019146,42.3,81376.52,0.1,-0.02014,2e-05,2.54207]
[1778443024181,42.3,81376.53,0.1,-0.02015,2e-05,2.54317]
[1778443031231,42.31,81375.69,0.1,-0.02018,2e-05,2.54664]
[1778443036268,42.31,81376.45,0.1,-0.02017,2e-05,2.54537]
[1778443041302,42.3,81378.38,0.1,-0.02011,2e-05,2.53921]
[1778443049363,42.29,81378.32,0.1,-0.02008,2e-05,2.53669]
[1778443054398,42.28,81378.5,0.1,-0.02004,2e-05,2.53158]
[1778443058426,42.28,81395.79,0.1,-0.01965,2e-05,2.4904]
[1778443063461,42.27,81397.51,0.1,-0.01961,2e-05,2.48528]
[1778443068496,42.27,81395.18,0.1,-0.01965,2e-05,2.48949]
[1778443071988,42.27,81395.58,0.1,-0.01963,2e-05,2.48835]
[1778443072089,42.27,81395.65,0.1,-0.01963,2e-05,2.48753]
[1778443077562,42.26,81395.72,0.1,-0.01962,2e-05,2.48629]
[1778443079802,42.26,81395.72,0.1,-0.01962,2e-05,2.48629]
[1778443079903,42.26,81395.55,0.1,-0.01961,2e-05,2.48624]
[1778443085619,42.26,81399.98,0.1,-0.01951,2e-05,2.4748]
[1778443091661,42.25,81402.94,0.1,-0.01943,2e-05,2.46693]
[1778443096696,42.25,81404.58,0.1,-0.01939,2e-05,2.4623]
[1778443101731,42.24,81417.78,0.1,-0.0191,2e-05,2.43159]
[1778443106765,42.24,81419.94,0.1,-0.01905,2e-05,2.42605]
[1778443111801,42.24,81421.63,0.1,-0.01899,2e-05,2.41865]
[1778443116835,42.24,81424.67,0.1,-0.01892,2e-05,2.41119]
[1778443121878,42.23,81428.25,0.1,-0.01884,2e-05,2.4026]
[1778443126914,42.23,81429.28,0.1,-0.01881,2e-05,2.39972]
[1778443131948,42.23,81429.5,0.1,-0.0188,2e-05,2.39865]
[1778443136985,42.23,81428.29,0.1,-0.01882,2e-05,2.40074]
[1778443142024,42.22,81423.24,0.1,-0.01892,2e-05,2.41134]
[1778443147058,42.22,81424.24,0.1,-0.01889,2e-05,2.40839]
[1778443154359,42.22,81421.94,0.1,-0.01893,2e-05,2.41237]
[1778443160149,42.21,81422.65,0.1,-0.01891,2e-05,2.41004]
[1778443165186,42.21,81423.5,0.1,-0.01888,2e-05,2.40725]
[1778443171227,42.21,81424.79,0.1,-0.01882,2e-05,2.40056]
[1778443177269,42.2,81425.38,0.1,-0.0188,2e-05,2.39841]
[1778443182303,42.2,81427.73,0.1,-0.01875,2e-05,2.39248]
[1778443187339,42.2,81429.3,0.1,-0.01871,2e-05,2.38831]
[1778443191613,42.2,81431.55,0.1,-0.01867,2e-05,2.38394]
[1778443192374,42.2,81432.44,0.1,-0.01866,2e-05,2.38242]
[1778443197410,42.21,81431.54,0.1,-0.01869,2e-05,2.38669]
[1778443202444,42.22,81437.5,0.1,-0.01859,2e-05,2.37577]
[1778443207479,42.23,81429.51,0.1,-0.01878,2e-05,2.39583]
[1778443212514,42.24,81436.56,0.1,-0.01865,2e-05,2.38236]
[1778443217549,42.25,81437.19,0.1,-0.01866,2e-05,2.38329]
[1778443222588,42.26,81445.26,0.1,-0.01852,2e-05,2.36773]
[1778443227620,42.27,81448.43,0.1,-0.01847,2e-05,2.36325]
[1778443232657,42.27,81446.73,0.1,-0.0185,2e-05,2.36532]
[1778443238697,42.28,81447.44,0.1,-0.01851,2e-05,2.36644]
[1778443243732,42.29,81440.83,0.1,-0.01867,2e-05,2.38321]
[1778443248768,42.3,81439.61,0.1,-0.01871,2e-05,2.38799]
[1778443253804,42.31,81439.51,0.1,-0.01873,2e-05,2.39025]
[1778443258837,42.32,81428.7,0.1,-0.01897,2e-05,2.41625]
[1778443263873,42.33,81427.19,0.1,-0.01902,2e-05,2.42141]
[1778443268908,42.33,81425.08,0.1,-0.01908,2e-05,2.42787]
[1778443275212,42.34,81425.08,0.1,-0.0191,2e-05,2.42988]
[1778443280992,42.35,81428.61,0.1,-0.01904,2e-05,2.42393]
[1778443286030,42.36,81429.07,0.1,-0.01905,2e-05,2.42459]
[1778443291064,42.35,81437.31,0.1,-0.01885,2e-05,2.40284]
[1778443296099,42.35,81441.5,0.1,-0.01876,2e-05,2.39268]
[1778443301137,42.35,81437.1,0.1,-0.01886,2e-05,2.40322]
[1778443306170,42.37,81436.86,0.1,-0.01889,2e-05,2.40652]
[1778443312212,42.38,81436.68,0.1,-0.01892,2e-05,2.41021]
[1778443319259,42.39,81436.94,0.1,-0.01895,2e-05,2.41344]
[1778443325562,42.41,81435.92,0.1,-0.01901,2e-05,2.41948]
[1778443332351,42.42,81427.56,0.1,-0.01921,2e-05,2.44177]
[1778443337387,42.42,81439.18,0.1,-0.01897,2e-05,2.41554]
[1778443342420,42.42,81439.95,0.1,-0.01894,2e-05,2.41291]
[1778443347455,42.43,81428.21,0.1,-0.01922,2e-05,2.44281]
[1778443353498,42.45,81427.56,0.1,-0.01924,2e-05,2.44393]
[1778443358533,42.44,81427.77,0.1,-0.01922,2e-05,2.44227]
[1778443362562,42.44,81415.33,0.1,-0.01948,2e-05,2.46933]
[1778443371625,42.43,81414.35,0.1,-0.01948,2e-05,2.4692]
[1778443381694,42.42,81410.72,0.1,-0.01953,2e-05,2.475]
[1778443387736,42.41,81406.32,0.1,-0.01961,2e-05,2.48362]
[1778443389751,42.41,81418.74,0.1,-0.01934,2e-05,2.45496]
[1778443394786,42.41,81421.0,0.1,-0.01929,2e-05,2.4489]
[1778443399823,42.41,81423.57,0.1,-0.01924,2e-05,2.44392]
[1778443404862,42.42,81424.36,0.1,-0.01926,2e-05,2.4456]
[1778443409893,42.44,81433.83,0.1,-0.01909,2e-05,2.42778]
[1778443414930,42.45,81438.49,0.1,-0.019,2e-05,2.418]
[1778443419966,42.47,81436.27,0.1,-0.01908,2e-05,2.42654]
[1778443425011,42.48,81429.86,0.1,-0.01925,2e-05,2.44442]
[1778443430039,42.49,81428.81,0.1,-0.0193,2e-05,2.45009]
[1778443435075,42.51,81430.55,0.1,-0.0193,2e-05,2.44944]
[1778443441117,42.52,81430.98,0.1,-0.01932,2e-05,2.45238]
[1778443446436,42.52,81432.41,0.1,-0.01928,2e-05,2.44793]
[1778443452194,42.53,81424.02,0.1,-0.01948,2e-05,2.46872]
[1778443457229,42.53,81417.94,0.1,-0.01961,2e-05,2.48314]
[1778443462265,42.52,81412.92,0.1,-0.01971,2e-05,2.49315]
[1778443467300,42.52,81410.75,0.1,-0.01974,2e-05,2.49668]
[1778443472334,42.51,81405.73,0.1,-0.01981,2e-05,2.50375]
[1778443477369,42.51,81404.78,0.1,-0.01982,2e-05,2.50454]
[1778443478221,42.51,81404.78,0.1,-0.01982,2e-05,2.50454]
[1778443478375,42.5,81403.79,0.1,-0.01984,2e-05,2.50653]
[1778443482945,42.5,81403.22,0.1,-0.01984,2e-05,2.507]
[1778443483412,42.5,81402.91,0.1,-0.01985,2e-05,2.50716]
[1778443484359,42.5,81402.91,0.1,-0.01985,2e-05,2.50716]
[1778443484460,42.5,81402.33,0.1,-0.01986,2e-05,2.50822]
[1778443488736,42.49,81399.33,0.1,-0.01991,2e-05,2.5143]
[1778443488836,42.49,81399.31,0.1,-0.01991,2e-05,2.51377]
[1778443495495,42.49,81399.46,0.1,-0.01989,2e-05,2.51175]
[1778443501537,42.48,81399.56,0.1,-0.01987,2e-05,2.50989]
[1778443506857,42.47,81399.16,0.1,-0.01987,2e-05,2.50925]
[1778443514629,42.46,81399.06,0.1,-0.01985,2e-05,2.50747]
[1778443519663,42.46,81398.54,0.1,-0.01985,2e-05,2.50743]
[1778443525705,42.45,81398.59,0.1,-0.01983,2e-05,2.50587]
[1778443530740,42.45,81402.64,0.1,-0.01974,2e-05,2.49548]
[1778443535775,42.44,81402.11,0.1,-0.01972,2e-05,2.49263]
[1778443540814,42.45,81401.65,0.1,-0.01975,2e-05,2.49607]
[1778443547137,42.47,81403.36,0.1,-0.01974,2e-05,2.49501]
[1778443552895,42.47,81410.66,0.1,-0.01959,2e-05,2.47984]
[1778443557929,42.47,81408.28,0.1,-0.01964,2e-05,2.48426]
[1778443563971,42.46,81409.73,0.1,-0.01959,2e-05,2.47976]
[1778443569005,42.46,81414.75,0.1,-0.01948,2e-05,2.46734]
[1778443574043,42.46,81407.74,0.1,-0.01962,2e-05,2.48274]
[1778443579079,42.45,81405.16,0.1,-0.01967,2e-05,2.48748]
[1778443584115,42.45,81403.73,0.1,-0.01969,2e-05,2.48958]
[1778443589154,42.45,81404.15,0.1,-0.01969,2e-05,2.48983]
[1778443597489,42.44,81403.79,0.1,-0.01966,2e-05,2.48582]
[1778443603254,42.45,81401.87,0.1,-0.0197,2e-05,2.49044]
[1778443608290,42.45,81401.36,0.1,-0.01973,2e-05,2.49312]
[1778443613325,42.46,81401.6,0.1,-0.01973,2e-05,2.49407]
[1778443618363,42.46,81400.76,0.1,-0.01977,2e-05,2.49747]
[1778443623397,42.47,81401.26,0.1,-0.01977,2e-05,2.49777]
[1778443625758,42.47,81405.12,0.1,-0.01969,2e-05,2.48922]
[1778443625859,42.47,81405.21,0.1,-0.01969,2e-05,2.48963]
[1778443626940,42.47,81405.21,0.1,-0.01969,2e-05,2.48963]
[1778443626973,42.47,81406.1,0.1,-0.01968,2e-05,2.4879]
[1778443632459,42.48,81405.13,0.1,-0.01971,2e-05,2.49166]
[1778443637768,42.49,81403.43,0.1,-0.01976,2e-05,2.49736]
[1778443638704,42.49,81403.43,0.1,-0.01976,2e-05,2.49736]
[1778443638804,42.49,81404.53,0.1,-0.01974,2e-05,2.49513]
[1778443639405,42.49,81404.53,0.1,-0.01974,2e-05,2.49513]
[1778443639515,42.49,81403.17,0.1,-0.01977,2e-05,2.49825]
[1778443644544,42.5,81403.49,0.1,-0.01978,2e-05,2.49899]
[1778443649580,42.5,81405.05,0.1,-0.01976,2e-05,2.49689]
[1778443654401,42.51,81404.77,0.1,-0.01975,2e-05,2.49573]
[1778443654622,42.51,81409.53,0.1,-0.01965,2e-05,2.48461]
[1778443659654,42.5,81416.36,0.1,-0.01949,2e-05,2.46801]
[1778443662994,42.5,81417.57,0.1,-0.01946,2e-05,2.46485]
[1778443663094,42.5,81419.82,0.1,-0.01942,2e-05,2.46079]
[1778443668716,42.51,81421.78,0.1,-0.01941,2e-05,2.45891]
[1778443674757,42.53,81421.5,0.1,-0.01945,2e-05,2.46302]
[1778443679793,42.54,81425.1,0.1,-0.01939,2e-05,2.45731]
[1778443684829,42.53,81428.03,0.1,-0.01932,2e-05,2.44952]
[1778443690869,42.53,81427.34,0.1,-0.01932,2e-05,2.4497]
[1778443695906,42.52,81428.32,0.1,-0.01929,2e-05,2.44631]
[1778443700940,42.52,81429.08,0.1,-0.01926,2e-05,2.44344]
[1778443705975,42.51,81429.89,0.1,-0.01923,2e-05,2.44048]
[1778443711011,42.51,81432.51,0.1,-0.01915,2e-05,2.43051]
[1778443716046,42.5,81430.88,0.1,-0.01917,2e-05,2.43308]
[1778443721080,42.5,81430.51,0.1,-0.01917,2e-05,2.43283]
[1778443726115,42.5,81431.26,0.1,-0.01914,2e-05,2.43004]
[1778443733171,42.49,81431.23,0.1,-0.01913,2e-05,2.42858]
[1778443735840,42.49,81435.16,0.1,-0.01904,2e-05,2.41957]
[1778443735906,42.49,81437.2,0.1,-0.019,2e-05,2.41462]
[1778443740320,42.48,81439.67,0.1,-0.01894,2e-05,2.40855]
[1778443740400,42.48,81440.19,0.1,-0.01893,2e-05,2.4072]
[1778443746262,42.48,81444.81,0.1,-0.01882,2e-05,2.3959]
[1778443751297,42.48,81444.75,0.1,-0.01882,2e-05,2.39527]
[1778443758616,42.47,81443.63,0.1,-0.01883,2e-05,2.39676]
[1778443765019,42.47,81435.42,0.1,-0.01899,2e-05,2.4143]
[1778443765117,42.47,81434.87,0.1,-0.019,2e-05,2.4152]
[1778443770431,42.46,81440.83,0.1,-0.01887,2e-05,2.40114]
[1778443775468,42.46,81439.8,0.1,-0.01887,2e-05,2.3999]
[1778443782519,42.46,81439.94,0.1,-0.01886,2e-05,2.39879]
[1778443784793,42.46,81439.89,0.1,-0.01886,2e-05,2.39879]
[1778443784893,42.46,81439.72,0.1,-0.01886,2e-05,2.39905]
[1778443785363,42.46,81439.72,0.1,-0.01886,2e-05,2.39905]
[1778443785542,42.46,81439.72,0.1,-0.01886,2e-05,2.39894]
[1778443786974,42.46,81439.72,0.1,-0.01886,2e-05,2.39894]
[1778443787074,42.46,81438.31,0.1,-0.01888,2e-05,2.40185]
[1778443787761,42.46,81438.31,0.1,-0.01888,2e-05,2.40185]
[1778443787825,42.46,81439.18,0.1,-0.01887,2e-05,2.39992]
[1778443788551,42.46,81439.18,0.1,-0.01887,2e-05,2.39992]
[1778443788842,42.46,81439.16,0.1,-0.01887,2e-05,2.39984]
[1778443790644,42.46,81439.16,0.1,-0.01886,2e-05,2.39973]
[1778443790674,42.46,81439.27,0.1,-0.01886,2e-05,2.39937]
[1778443791660,42.46,81439.27,0.1,-0.01886,2e-05,2.39937]
[1778443791761,42.45,81441.1,0.1,-0.01882,2e-05,2.39518]
[1778443792346,42.45,81441.1,0.1,-0.01882,2e-05,2.39518]
[1778443792590,42.45,81441.1,0.1,-0.01882,2e-05,2.39507]
[1778443794534,42.45,81442.01,0.1,-0.0188,2e-05,2.39294]
[1778443794545,42.46,81441.95,0.1,-0.01881,2e-05,2.39351]
[1778443799641,42.46,81441.95,0.1,-0.01881,2e-05,2.39353]
[1778443806690,42.46,81440.95,0.1,-0.01883,2e-05,2.39615]
[1778443811727,42.46,81439.2,0.1,-0.01886,2e-05,2.39957]
[1778443816761,42.45,81434.85,0.1,-0.01895,2e-05,2.40875]
[1778443822804,42.45,81433.76,0.1,-0.01896,2e-05,2.41046]
[1778443827841,42.45,81436.36,0.1,-0.01891,2e-05,2.4041]
[1778443832877,42.45,81433.16,0.1,-0.01894,2e-05,2.4077]
[1778443837910,42.44,81429.27,0.1,-0.01902,2e-05,2.41578]
[1778443842947,42.44,81426.45,0.1,-0.01907,2e-05,2.4214]
[1778443847981,42.45,81418.96,0.1,-0.01925,2e-05,2.44029]
[1778443853015,42.46,81416.25,0.1,-0.01934,2e-05,2.44933]
[1778443860065,42.46,81415.54,0.1,-0.01934,2e-05,2.44966]
[1778443866120,42.45,81416.34,0.1,-0.01931,2e-05,2.44682]
[1778443871156,42.45,81419.54,0.1,-0.01924,2e-05,2.43875]
[1778443878204,42.47,81419.83,0.1,-0.01928,2e-05,2.44337]
[1778443883238,42.48,81424.35,0.1,-0.01922,2e-05,2.4369]
[1778443889546,42.5,81425.24,0.1,-0.01924,2e-05,2.43929]
[1778443895328,42.52,81427.16,0.1,-0.01922,2e-05,2.43636]
[1778443900357,42.54,81427.35,0.1,-0.01925,2e-05,2.43952]
[1778443906400,42.55,81425.67,0.1,-0.01932,2e-05,2.44749]
[1778443911435,42.57,81426.49,0.1,-0.01934,2e-05,2.44909]
[1778443917941,42.58,81427.29,0.1,-0.01934,2e-05,2.45002]
[1778443917975,42.58,81427.62,0.1,-0.01935,2e-05,2.45063]
[1778443925537,42.6,81428.12,0.1,-0.01938,2e-05,2.45396]
[1778443930569,42.6,81427.82,0.1,-0.01937,2e-05,2.45332]
[1778443939899,42.59,81428.15,0.1,-0.01935,2e-05,2.45022]
[1778443946681,42.58,81429.11,0.1,-0.01931,2e-05,2.44626]
[1778443951715,42.57,81429.28,0.1,-0.01927,2e-05,2.44164]
[1778443956749,42.57,81430.57,0.1,-0.01923,2e-05,2.43751]
[1778443960042,42.57,81417.03,0.1,-0.01951,2e-05,2.46736]
[1778443962500,42.57,81412.21,0.1,-0.01962,2e-05,2.47886]
[1778443962792,42.57,81406.39,0.1,-0.01975,2e-05,2.49237]
[1778443964817,42.57,81393.38,0.1,-0.02004,2e-05,2.52265]
[1778443970118,42.57,81385.97,0.1,-0.02021,2e-05,2.54057]
[1778443972863,42.58,81359.76,0.1,-0.0208,2e-05,2.60236]
[1778443973879,42.58,81347.53,0.1,-0.02107,2e-05,2.63143]
[1778443974881,42.58,81316.81,0.1,-0.02179,2e-05,2.70542]
[1778443975884,42.58,81303.36,0.1,-0.0221,2e-05,2.73817]
[1778443980920,42.57,81293.9,0.1,-0.02232,2e-05,2.76043]
[1778443985958,42.57,81302.28,0.1,-0.02211,2e-05,2.73865]
[1778443990994,42.56,81302.8,0.1,-0.02209,2e-05,2.73639]
[1778443996028,42.56,81302.87,0.1,-0.02208,2e-05,2.73521]
[1778443999048,42.56,81281.76,0.1,-0.02258,2e-05,2.78677]
[1778444003397,42.55,81264.39,0.1,-0.02299,2e-05,2.82916]
[1778444003724,42.55,81264.39,0.1,-0.02299,2e-05,2.82916]
[1778444004102,42.55,81264.39,0.1,-0.02299,2e-05,2.82885]
[1778444005109,42.55,81242.52,0.1,-0.02353,3e-05,2.88399]
[1778444010399,42.54,81239.84,0.1,-0.02357,3e-05,2.88851]
[1778444016186,42.53,81232.46,0.1,-0.02371,3e-05,2.90122]
[1778444021223,42.52,81225.88,0.1,-0.02385,3e-05,2.91562]
[1778444026261,42.51,81220.55,0.1,-0.02396,3e-05,2.92682]
[1778444032304,42.5,81215.84,0.1,-0.02405,3e-05,2.93591]
[1778444037338,42.49,81221.92,0.1,-0.02387,3e-05,2.9177]
[1778444042376,42.48,81221.11,0.1,-0.02387,3e-05,2.91744]
[1778444047409,42.47,81226.16,0.1,-0.02372,3e-05,2.90215]
[1778444049425,42.47,81209.16,0.1,-0.02414,3e-05,2.94522]
[1778444054461,42.46,81204.57,0.1,-0.02423,3e-05,2.95454]
[1778444060753,42.44,81204.13,0.1,-0.02421,3e-05,2.95201]
[1778444066547,42.44,81200.91,0.1,-0.02427,3e-05,2.95791]
[1778444069835,42.43,81184.49,0.1,-0.02468,3e-05,2.99892]
[1778444074373,42.42,81160.69,0.1,-0.02526,3e-05,3.05651]
[1778444079635,42.41,81160.95,0.1,-0.02522,3e-05,3.05238]
[1778444084689,42.4,81169.45,0.1,-0.02498,3e-05,3.02866]
[1778444090020,42.4,81168.5,0.1,-0.025,3e-05,3.03041]
[1778444095750,42.39,81186.66,0.1,-0.0245,3e-05,2.98049]
[1778444101055,42.39,81183.11,0.1,-0.02459,3e-05,2.98917]
[1778444106837,42.39,81188.87,0.1,-0.02443,3e-05,2.97322]
[1778444111873,42.38,81189.54,0.1,-0.02439,3e-05,2.96906]
[1778444116908,42.37,81198.55,0.1,-0.02413,3e-05,2.94282]
[1778444121943,42.36,81200.53,0.1,-0.02405,3e-05,2.93508]
[1778444126978,42.35,81198.33,0.1,-0.02409,3e-05,2.93831]
[1778444132013,42.34,81196.34,0.1,-0.02409,3e-05,2.93772]
[1778444137047,42.33,81195.47,0.1,-0.02409,3e-05,2.93761]
[1778444141335,42.32,81208.87,0.1,-0.02373,3e-05,2.90101]
[1778444147117,42.32,81207.27,0.1,-0.02374,3e-05,2.90275]
[1778444151409,42.31,81185.04,0.1,-0.0243,3e-05,2.95897]
[1778444157188,42.3,81178.01,0.1,-0.02445,3e-05,2.97442]
[1778444162225,42.29,81171.53,0.1,-0.0246,3e-05,2.98886]
[1778444164239,42.29,81155.4,0.1,-0.02502,3e-05,3.0315]
[1778444167276,42.29,81142.19,0.1,-0.02537,3e-05,3.06659]
[1778444168268,42.28,81110.39,0.1,-0.02624,3e-05,3.15276]
[1778444169276,42.27,81087.83,0.1,-0.02683,3e-05,3.21154]
[1778444172081,42.27,81086.14,0.1,-0.02688,3e-05,3.216]
[1778444172369,42.27,81080.25,0.1,-0.02706,3e-05,3.23341]
[1778444175331,42.27,81048.77,0.1,-0.02797,3e-05,3.32272]
[1778444180351,42.26,81053.67,0.1,-0.02779,3e-05,3.30548]
[1778444185387,42.26,81046.67,0.1,-0.02799,3e-05,3.32495]
[1778444190601,42.25,81050.4,0.1,-0.02787,3e-05,3.31272]
[1778444195907,42.25,81047.36,0.1,-0.02792,3e-05,3.31739]
[1778444201500,42.25,81052.74,0.1,-0.02775,3e-05,3.30032]
[1778444206533,42.25,81058.29,0.1,-0.02758,3e-05,3.28429]
[1778444211568,42.25,81066.38,0.1,-0.02735,3e-05,3.26144]
[1778444215595,42.25,81054.11,0.1,-0.02771,3e-05,3.2962]
[1778444220632,42.25,81046.76,0.1,-0.02792,3e-05,3.31686]
[1778444225667,42.24,81036.6,0.1,-0.02821,3e-05,3.34558]
[1778444230974,42.24,81038.86,0.1,-0.02814,3e-05,3.33867]
[1778444236744,42.24,81052.22,0.1,-0.02775,3e-05,3.30009]
[1778444242059,42.24,81052.03,0.1,-0.02775,3e-05,3.30053]
[1778444247965,42.24,81059.92,0.1,-0.02752,3e-05,3.27804]
[1778444253873,42.24,81068.9,0.1,-0.02724,3e-05,3.24942]
[1778444258910,42.24,81073.22,0.1,-0.02712,3e-05,3.23768]
[1778444264529,42.24,81077.81,0.1,-0.02699,3e-05,3.22517]
[1778444270948,42.25,81074.99,0.1,-0.02707,3e-05,3.23357]
[1778444270997,42.25,81077.38,0.1,-0.02701,3e-05,3.22704]
[1778444276231,42.25,81067.33,0.1,-0.0273,3e-05,3.25561]
[1778444282347,42.25,81068.31,0.1,-0.02727,3e-05,3.2532]
[1778444288114,42.25,81060.26,0.1,-0.02751,3e-05,3.27634]
[1778444292417,42.25,81045.49,0.1,-0.02794,3e-05,3.31848]
[1778444298184,42.25,81047.54,0.1,-0.02788,3e-05,3.31231]
[1778444303219,42.25,81051.98,0.1,-0.02775,3e-05,3.29947]
[1778444306494,42.25,81044.54,0.1,-0.02796,3e-05,3.32061]
[1778444306595,42.25,81045.3,0.1,-0.02794,3e-05,3.31829]
[1778444312558,42.25,81046.79,0.1,-0.02786,3e-05,3.31004]
[1778444313236,42.25,81046.79,0.1,-0.02786,3e-05,3.31004]
[1778444313338,42.25,81049.92,0.1,-0.02777,3e-05,3.30111]
[1778444319332,42.25,81053.15,0.1,-0.02767,3e-05,3.29155]
[1778444321945,42.24,81055.79,0.1,-0.0276,3e-05,3.28396]
[1778444322627,42.24,81055.74,0.1,-0.0276,3e-05,3.28404]
[1778444328393,42.24,81055.14,0.1,-0.02761,3e-05,3.28556]
[1778444333428,42.24,81049.99,0.1,-0.02776,3e-05,3.29995]
[1778444338465,42.24,81049.58,0.1,-0.02777,3e-05,3.30074]
[1778444343499,42.24,81056.47,0.1,-0.02756,3e-05,3.28078]
[1778444350548,42.24,81055.59,0.1,-0.02759,3e-05,3.28304]
[1778444355586,42.24,81053.31,0.1,-0.02765,3e-05,3.28951]
[1778444358564,42.24,81052.74,0.1,-0.02767,3e-05,3.2911]
[1778444358665,42.24,81051.76,0.1,-0.0277,3e-05,3.29387]
[1778444362488,42.24,81052.01,0.1,-0.02769,3e-05,3.29312]
[1778444362631,42.24,81051.44,0.1,-0.02771,3e-05,3.29473]
[1778444367667,42.24,81050.75,0.1,-0.02773,3e-05,3.29663]
[1778444372611,42.24,81050.11,0.1,-0.02772,3e-05,3.29485]
[1778444372702,42.24,81050.0,0.1,-0.02772,3e-05,3.29516]
[1778444373164,42.24,81050.0,0.1,-0.02772,3e-05,3.29516]
[1778444373709,42.24,81052.52,0.1,-0.02765,3e-05,3.288]
[1778444373954,42.24,81052.52,0.1,-0.02765,3e-05,3.288]
[1778444374716,42.24,81057.99,0.1,-0.02749,3e-05,3.27251]
[1778444376270,42.24,81055.59,0.1,-0.02756,3e-05,3.27934]
[1778444376729,42.24,81055.01,0.1,-0.02758,3e-05,3.281]
[1778444377744,42.24,81055.01,0.1,-0.02758,3e-05,3.281]
[1778444377762,42.24,81055.15,0.1,-0.02757,3e-05,3.28063]
[1778444378389,42.24,81055.15,0.1,-0.02757,3e-05,3.28063]
[1778444378744,42.24,81054.81,0.1,-0.02758,3e-05,3.28161]
[1778444383779,42.24,81053.07,0.1,-0.02763,3e-05,3.28661]
[1778444389821,42.24,81051.61,0.1,-0.02768,3e-05,3.29078]
[1778444390466,42.24,81051.61,0.1,-0.02768,3e-05,3.29078]
[1778444390827,42.24,81051.26,0.1,-0.02769,3e-05,3.29178]
[1778444396016,42.24,81050.89,0.1,-0.0277,3e-05,3.29284]
[1778444401904,42.24,81046.33,0.1,-0.02783,3e-05,3.30583]
[1778444406941,42.24,81047.11,0.1,-0.02781,3e-05,3.30357]
[1778444410059,42.24,81048.56,0.1,-0.02776,3e-05,3.29944]
[1778444410127,42.24,81048.54,0.1,-0.02776,3e-05,3.29951]
[1778444414705,42.24,81048.32,0.1,-0.02777,3e-05,3.30015]
[1778444414719,42.24,81048.32,0.1,-0.02777,3e-05,3.30017]
[1778444417012,42.24,81062.63,0.1,-0.02736,3e-05,3.25964]
[1778444422086,42.24,81073.53,0.1,-0.02705,3e-05,3.22941]
[1778444424292,42.24,81085.94,0.1,-0.02669,3e-05,3.19435]
[1778444430106,42.24,81091.0,0.1,-0.02654,3e-05,3.17894]
[1778444435141,42.23,81094.86,0.1,-0.02638,3e-05,3.16276]
[1778444439171,42.22,81112.04,0.1,-0.02589,3e-05,3.11409]
[1778444443481,42.22,81150.13,0.1,-0.02485,3e-05,3.01037]
[1778444449245,42.22,81156.75,0.1,-0.02466,3e-05,2.9918]
[1778444454283,42.21,81153.62,0.1,-0.02474,3e-05,2.99979]
[1778444459319,42.21,81155.9,0.1,-0.02468,3e-05,2.99324]
[1778444464353,42.21,81162.88,0.1,-0.02449,3e-05,2.9744]
[1778444469955,42.21,81162.13,0.1,-0.0245,3e-05,2.97568]
[1778444476169,42.2,81176.71,0.1,-0.0241,3e-05,2.9344]
[1778444484496,42.2,81179.73,0.1,-0.02402,3e-05,2.92687]
[1778444489531,42.2,81177.96,0.1,-0.02407,3e-05,2.9317]
[1778444495574,42.2,81177.16,0.1,-0.02406,3e-05,2.93059]
[1778444500610,42.2,81168.95,0.1,-0.02428,3e-05,2.95207]
[1778444505644,42.2,81154.23,0.1,-0.02466,3e-05,2.99075]
[1778444510679,42.2,81151.0,0.1,-0.02474,3e-05,2.99881]
[1778444515713,42.2,81142.47,0.1,-0.02496,3e-05,3.02099]
[1778444521765,42.19,81141.5,0.1,-0.02498,3e-05,3.02272]
[1778444526803,42.19,81142.96,0.1,-0.02494,3e-05,3.01821]
[1778444528821,42.19,81128.86,0.1,-0.02531,3e-05,3.05576]
[1778444533852,42.19,81125.4,0.1,-0.0254,3e-05,3.06412]
[1778444538893,42.19,81118.33,0.1,-0.0256,3e-05,3.08465]
[1778444539901,42.19,81102.95,0.1,-0.02603,3e-05,3.12703]
[1778444540908,42.19,81090.92,0.1,-0.02637,3e-05,3.16049]
[1778444541444,42.19,81090.92,0.1,-0.02637,3e-05,3.16049]
[1778444541460,42.19,81090.92,0.1,-0.02637,3e-05,3.16049]
[1778444541795,42.19,81090.92,0.1,-0.02637,3e-05,3.16049]
[1778444541918,42.19,81087.96,0.1,-0.02645,3e-05,3.16894]
[1778444542454,42.19,81087.96,0.1,-0.02645,3e-05,3.16894]
[1778444542949,42.19,81098.6,0.1,-0.02616,3e-05,3.13977]
[1778444543562,42.19,81098.6,0.1,-0.02616,3e-05,3.13977]
[1778444543931,42.2,81098.6,0.1,-0.02616,3e-05,3.14001]
[1778444545790,42.2,81100.22,0.1,-0.02612,3e-05,3.13583]
[1778444545945,42.2,81097.73,0.1,-0.02619,3e-05,3.14297]
[1778444546516,42.2,81097.73,0.1,-0.02619,3e-05,3.14297]
[1778444546952,42.2,81088.01,0.1,-0.02647,3e-05,3.17051]
[1778444551987,42.21,81085.2,0.1,-0.02653,3e-05,3.17631]
[1778444557023,42.21,81079.11,0.1,-0.02672,3e-05,3.19425]
[1778444562059,42.21,81076.24,0.1,-0.02681,3e-05,3.20321]
[1778444567093,42.22,81082.84,0.1,-0.02665,3e-05,3.18784]
[1778444572128,42.23,81071.52,0.1,-0.027,3e-05,3.22251]
[1778444577163,42.24,81069.44,0.1,-0.02709,3e-05,3.23123]
[1778444582201,42.26,81073.38,0.1,-0.02701,3e-05,3.22305]
[1778444586245,42.26,81060.42,0.1,-0.0274,3e-05,3.26175]
[1778444591268,42.27,81057.97,0.1,-0.0275,3e-05,3.27121]
[1778444596303,42.28,81072.6,0.1,-0.0271,3e-05,3.23239]
[1778444601338,42.28,81063.57,0.1,-0.02737,3e-05,3.25843]
[1778444606375,42.29,81069.9,0.1,-0.02719,3e-05,3.24122]
[1778444611411,42.29,81070.02,0.1,-0.02719,3e-05,3.24]
[1778444616446,42.31,81083.61,0.1,-0.02683,3e-05,3.2052]
[1778444621481,42.34,81086.07,0.1,-0.02685,3e-05,3.20723]
[1778444626516,42.45,81089.37,0.1,-0.02708,3e-05,3.22974]
[1778444631551,42.47,81087.92,0.1,-0.02715,3e-05,3.23749]
[1778444636586,42.48,81091.35,0.1,-0.02709,3e-05,3.23152]
[1778444641621,42.49,81093.36,0.1,-0.02708,3e-05,3.23025]
[1778444646672,42.51,81099.32,0.1,-0.02695,3e-05,3.21732]
[1778444651693,42.55,81106.8,0.1,-0.02684,3e-05,3.20705]
[1778444656727,42.56,81110.52,0.1,-0.02677,3e-05,3.20045]
[1778444661763,42.57,81098.79,0.1,-0.02714,3e-05,3.23672]
[1778444666798,42.58,81099.81,0.1,-0.02715,3e-05,3.23732]
[1778444671833,42.6,81101.58,0.1,-0.0271,3e-05,3.23229]
[1778444676870,42.61,81102.02,0.1,-0.02713,3e-05,3.23445]
[1778444681903,42.62,81107.07,0.1,-0.02702,3e-05,3.22379]
[1778444686941,42.63,81106.4,0.1,-0.02707,3e-05,3.2291]
[1778444691973,42.65,81109.64,0.1,-0.02701,3e-05,3.22357]
[1778444697008,42.66,81097.11,0.1,-0.02741,3e-05,3.26203]
[1778444702044,42.67,81099.38,0.1,-0.02737,3e-05,3.25891]
[1778444707080,42.68,81095.35,0.1,-0.02752,3e-05,3.27339]
[1778444712117,42.69,81093.46,0.1,-0.02761,3e-05,3.28169]
[1778444717152,42.7,81094.98,0.1,-0.02759,3e-05,3.28041]
[1778444722187,42.71,81100.14,0.1,-0.02747,3e-05,3.26895]
[1778444731250,42.73,81100.8,0.1,-0.02748,3e-05,3.26907]
[1778444736286,42.75,81100.73,0.1,-0.02752,3e-05,3.27231]
[1778444741325,42.76,81101.8,0.1,-0.02752,3e-05,3.27235]
[1778444746360,42.77,81102.17,0.1,-0.02754,3e-05,3.27431]
[1778444753410,42.78,81101.85,0.1,-0.02759,3e-05,3.27936]
[1778444758443,42.79,81101.15,0.1,-0.02764,3e-05,3.28426]
[1778444763479,42.8,81102.49,0.1,-0.02763,3e-05,3.2834]
[1778444765731,42.81,81114.73,0.1,-0.0273,3e-05,3.25099]
[1778444772543,42.82,81113.82,0.1,-0.02736,3e-05,3.25727]
[1778444777577,42.83,81116.69,0.1,-0.02731,3e-05,3.25235]
[1778444782612,42.83,81116.94,0.1,-0.0273,3e-05,3.25177]
[1778444787647,42.83,81116.09,0.1,-0.02733,3e-05,3.25428]
[1778444792682,42.84,81106.64,0.1,-0.02757,3e-05,3.27718]
[1778444798724,42.84,81106.05,0.1,-0.02759,3e-05,3.27885]
[1778444803759,42.84,81105.7,0.1,-0.0276,3e-05,3.27987]
[1778444808793,42.84,81107.69,0.1,-0.02754,3e-05,3.27437]
[1778444814836,42.84,81108.75,0.1,-0.02753,3e-05,3.27343]
[1778444819872,42.85,81108.61,0.1,-0.02756,3e-05,3.27628]
[1778444826155,42.86,81108.48,0.1,-0.02759,3e-05,3.27953]
[1778444831955,42.87,81108.68,0.1,-0.02762,3e-05,3.28182]
[1778444836989,42.88,81108.59,0.1,-0.02764,3e-05,3.28441]
[1778444844039,42.89,81108.82,0.1,-0.02767,3e-05,3.28701]
[1778444849073,42.9,81109.74,0.1,-0.02767,3e-05,3.28673]
[1778444854108,42.91,81110.07,0.1,-0.02765,3e-05,3.28455]
[1778444859144,42.92,81110.15,0.1,-0.02767,3e-05,3.28663]
[1778444864292,42.92,81111.78,0.1,-0.02764,3e-05,3.28391]
[1778444864181,42.92,81124.65,0.1,-0.02728,3e-05,3.24803]
[1778444869214,42.93,81127.39,0.1,-0.02721,3e-05,3.24174]
[1778444874249,42.94,81133.18,0.1,-0.02708,3e-05,3.2286]
[1778444879284,42.95,81136.3,0.1,-0.02702,3e-05,3.22294]
[1778444884319,42.95,81142.64,0.1,-0.02685,3e-05,3.20648]
[1778444889354,42.96,81132.09,0.1,-0.02715,3e-05,3.23605]
[1778444894394,42.96,81129.45,0.1,-0.02723,3e-05,3.24359]
[1778444899424,42.96,81128.14,0.1,-0.02727,3e-05,3.24745]
[1778444904460,42.96,81127.13,0.1,-0.0273,3e-05,3.25052]
[1778444909495,42.96,81123.05,0.1,-0.02742,3e-05,3.26209]
[1778444914531,42.96,81119.11,0.1,-0.0275,3e-05,3.26966]
[1778444919567,42.96,81119.79,0.1,-0.02749,3e-05,3.26794]
[1778444922588,42.96,81132.29,0.1,-0.02713,3e-05,3.23341]
[1778444928629,42.96,81129.33,0.1,-0.02722,3e-05,3.24212]
[1778444933665,42.96,81127.22,0.1,-0.02729,3e-05,3.24839]
[1778444938702,42.97,81126.77,0.1,-0.0273,3e-05,3.25006]
[1778444943737,42.97,81125.37,0.1,-0.02735,3e-05,3.25427]
[1778444948773,42.97,81128.22,0.1,-0.02727,3e-05,3.24679]
[1778444953807,42.97,81127.12,0.1,-0.02731,3e-05,3.25029]
[1778444959849,42.97,81126.47,0.1,-0.02733,3e-05,3.25262]
[1778444964885,42.97,81123.22,0.1,-0.02743,3e-05,3.26203]
[1778444969918,42.97,81121.48,0.1,-0.02748,3e-05,3.2672]
[1778444974953,42.98,81120.57,0.1,-0.02748,3e-05,3.26657]
[1778444982003,42.98,81120.45,0.1,-0.02749,3e-05,3.26737]
[1778444987301,42.98,81120.73,0.1,-0.02748,3e-05,3.26691]
[1778444993080,42.98,81121.31,0.1,-0.02747,3e-05,3.2657]
[1778444999122,42.98,81121.54,0.1,-0.02747,3e-05,3.26547]
[1778445004156,42.98,81112.37,0.1,-0.02773,3e-05,3.29133]
[1778445009192,42.98,81114.61,0.1,-0.02767,3e-05,3.28521]
[1778445014207,42.98,81117.36,0.1,-0.02759,3e-05,3.27769]
[1778445014338,42.98,81105.07,0.1,-0.02795,3e-05,3.31217]
[1778445017511,42.98,81092.63,0.1,-0.02831,3e-05,3.34723]
[1778445023290,42.98,81075.32,0.1,-0.02881,3e-05,3.39598]
[1778445028326,42.98,81069.86,0.1,-0.02896,3e-05,3.41067]
[1778445030190,42.98,81071.01,0.1,-0.02893,3e-05,3.40715]
[1778445030339,42.98,81070.32,0.1,-0.02895,3e-05,3.40892]
[1778445035373,42.97,81059.09,0.1,-0.02924,3e-05,3.43644]
[1778445039529,42.97,81060.49,0.1,-0.02919,3e-05,3.43185]
[1778445040409,42.97,81060.49,0.1,-0.02919,3e-05,3.43103]
[1778445045444,42.96,81062.73,0.1,-0.0291,3e-05,3.4232]
[1778445046456,42.96,81062.73,0.1,-0.0291,3e-05,3.4232]
[1778445046554,42.96,81063.47,0.1,-0.02908,3e-05,3.42079]
[1778445046815,42.96,81063.47,0.1,-0.02908,3e-05,3.42079]
[1778445047458,42.96,81063.47,0.1,-0.02908,3e-05,3.42051]
[1778445048034,42.96,81063.47,0.1,-0.02908,3e-05,3.42051]
[1778445048465,42.96,81069.47,0.1,-0.02889,3e-05,3.40298]
[1778445051229,42.96,81077.35,0.1,-0.02866,3e-05,3.37995]
[1778445051486,42.96,81077.26,0.1,-0.02866,3e-05,3.37999]
[1778445056064,42.95,81085.51,0.1,-0.02841,3e-05,3.3557]
[1778445056522,42.95,81083.46,0.1,-0.02846,3e-05,3.36135]
[1778445056841,42.95,81083.46,0.1,-0.02846,3e-05,3.36135]
[1778445057528,42.95,81081.54,0.1,-0.02852,3e-05,3.36663]
[1778445060896,42.95,81080.67,0.1,-0.02854,3e-05,3.36854]
[1778445061557,42.95,81080.48,0.1,-0.02854,3e-05,3.36889]
[1778445066592,42.95,81079.62,0.1,-0.02856,3e-05,3.37041]
[1778445069988,42.95,81078.16,0.1,-0.0286,3e-05,3.3742]
[1778445070089,42.95,81076.84,0.1,-0.02863,3e-05,3.37778]
[1778445071352,42.95,81076.84,0.1,-0.02863,3e-05,3.37778]
[1778445071442,42.94,81078.5,0.1,-0.02858,3e-05,3.37266]
[1778445074669,42.94,81065.92,0.1,-0.02895,3e-05,3.4081]
[1778445078584,42.94,81065.78,0.1,-0.02895,3e-05,3.40801]
[1778445078696,42.94,81068.27,0.1,-0.02887,3e-05,3.40036]
[1778445083736,42.93,81068.23,0.1,-0.02886,3e-05,3.39929]
[1778445085442,42.93,81068.23,0.1,-0.02886,3e-05,3.39929]
[1778445085535,42.93,81060.87,0.1,-0.02907,3e-05,3.41997]
[1778445088040,42.93,81048.23,0.1,-0.02945,3e-05,3.45597]
[1778445093811,42.92,81042.69,0.1,-0.02957,3e-05,3.46648]
[1778445098848,42.92,81050.93,0.1,-0.0293,3e-05,3.44098]
[1778445102085,42.92,81046.83,0.1,-0.02942,3e-05,3.45227]
[1778445102185,42.91,81047.76,0.1,-0.02938,3e-05,3.44894]
[1778445106594,42.91,81041.96,0.1,-0.02955,3e-05,3.46519]
[1778445106901,42.91,81034.75,0.1,-0.02976,3e-05,3.48556]
[1778445108552,42.91,81034.75,0.1,-0.02976,3e-05,3.48556]
[1778445108588,42.91,81038.77,0.1,-0.02963,3e-05,3.47307]
[1778445108823,42.91,81038.77,0.1,-0.02963,3e-05,3.47307]
[1778445108924,42.91,81041.14,0.1,-0.02956,3e-05,3.46616]
[1778445111118,42.91,81041.14,0.1,-0.02956,3e-05,3.46581]
[1778445111143,42.9,81047.87,0.1,-0.02935,3e-05,3.4456]
[1778445116971,42.9,81043.09,0.1,-0.02948,3e-05,3.4579]
[1778445122006,42.89,81042.3,0.1,-0.02948,3e-05,3.4586]
[1778445126035,42.89,81054.85,0.1,-0.02909,3e-05,3.42099]
[1778445131072,42.88,81062.77,0.1,-0.02884,3e-05,3.397]
[1778445136107,42.88,81069.92,0.1,-0.02862,3e-05,3.37562]
[1778445140137,42.88,81058.27,0.1,-0.02896,3e-05,3.40811]
[1778445145170,42.87,81051.68,0.1,-0.02915,3e-05,3.42603]
[1778445150206,42.87,81046.48,0.1,-0.02929,3e-05,3.43978]
[1778445155240,42.86,81037.77,0.1,-0.02951,3e-05,3.46012]
[1778445160279,42.86,81030.92,0.1,-0.0297,3e-05,3.47862]
[1778445165313,42.85,81034.69,0.1,-0.02957,3e-05,3.46599]
[1778445169371,42.85,81034.61,0.1,-0.02956,3e-05,3.46527]
[1778445169444,42.85,81034.09,0.1,-0.02958,3e-05,3.46648]
[1778445174565,42.84,81029.66,0.1,-0.0297,3e-05,3.47815]
[1778445176511,42.84,80978.71,0.1,-0.03128,3e-05,3.62849]
[1778445180422,42.83,80963.77,0.1,-0.03173,3e-05,3.67137]
[1778445182434,42.83,80976.66,0.1,-0.03131,3e-05,3.63097]
[1778445186469,42.82,80956.11,0.1,-0.03194,3e-05,3.69093]
[1778445190499,42.81,80940.63,0.1,-0.03242,3e-05,3.73553]
[1778445193531,42.8,80926.41,0.1,-0.03285,3e-05,3.77626]
[1778445194651,42.8,80908.94,0.1,-0.03344,3e-05,3.83083]
[1778445194859,42.8,80908.94,0.1,-0.03344,3e-05,3.83083]
[1778445195548,42.77,80909.14,0.1,-0.03334,3e-05,3.82098]
[1778445196555,42.73,80897.81,0.1,-0.03362,3e-05,3.84718]
[1778445199981,42.64,80908.33,0.1,-0.03295,3e-05,3.78488]
[1778445200518,42.64,80908.33,0.1,-0.03295,3e-05,3.78488]
[1778445200583,42.61,80920.56,0.1,-0.03246,3e-05,3.73814]
[1778445202047,42.58,80929.6,0.1,-0.03207,3e-05,3.70232]
[1778445202594,42.58,80933.51,0.1,-0.03194,3e-05,3.68955]
[1778445202817,42.58,80933.51,0.1,-0.03194,3e-05,3.68955]
[1778445203602,42.57,80933.65,0.1,-0.03193,3e-05,3.68841]
[1778445205616,42.57,80919.91,0.1,-0.03236,3e-05,3.72856]
[1778445210651,42.56,80919.7,0.1,-0.03233,3e-05,3.72617]
[1778445215740,42.54,80913.22,0.1,-0.03247,3e-05,3.73852]
[1778445221730,42.53,80924.67,0.1,-0.03205,3e-05,3.69841]
[1778445226767,42.51,80923.88,0.1,-0.03203,3e-05,3.6972]
[1778445231832,42.51,80925.47,0.1,-0.03195,3e-05,3.68943]
[1778445236835,42.49,80946.1,0.1,-0.03124,3e-05,3.62242]
[1778445241870,42.48,80953.99,0.1,-0.03096,3e-05,3.59567]
[1778445244900,42.48,80967.89,0.1,-0.0305,3e-05,3.55224]
[1778445249933,42.47,80978.77,0.1,-0.03014,3e-05,3.51754]
[1778445254970,42.46,80978.39,0.1,-0.03013,3e-05,3.51666]
[1778445260015,42.46,80981.51,0.1,-0.03001,3e-05,3.50541]
[1778445265055,42.45,80987.64,0.1,-0.0298,3e-05,3.48544]
[1778445270075,42.44,80992.23,0.1,-0.02964,3e-05,3.47025]
[1778445275111,42.44,80990.39,0.1,-0.02965,3e-05,3.47044]
[1778445280145,42.43,80990.34,0.1,-0.02964,3e-05,3.46901]
[1778445285180,42.43,80984.77,0.1,-0.0298,3e-05,3.48395]
[1778445290215,42.42,80978.45,0.1,-0.02997,3e-05,3.50095]
[1778445295251,42.41,80969.47,0.1,-0.03024,3e-05,3.52587]
[1778445297264,42.41,80955.51,0.1,-0.03067,3e-05,3.56693]
[1778445302299,42.4,80952.96,0.1,-0.03072,3e-05,3.57232]
[1778445307338,42.39,80944.32,0.1,-0.03097,3e-05,3.59556]
[1778445312375,42.39,80933.67,0.1,-0.03129,3e-05,3.62583]
[1778445317419,42.38,80946.33,0.1,-0.03085,3e-05,3.58402]
[1778445322465,42.37,80953.23,0.1,-0.0306,3e-05,3.56079]
[1778445324456,42.36,80970.44,0.1,-0.03005,3e-05,3.50835]
[1778445329759,42.36,80972.41,0.1,-0.02997,3e-05,3.50063]
[1778445335533,42.35,80978.67,0.1,-0.02973,3e-05,3.47617]
[1778445340569,42.34,80978.1,0.1,-0.02973,3e-05,3.47628]
[1778445345603,42.34,80983.32,0.1,-0.02955,3e-05,3.45934]
[1778445350638,42.33,80991.68,0.1,-0.02928,3e-05,3.43345]
[1778445355674,42.33,80983.09,0.1,-0.02953,3e-05,3.45746]
[1778445360713,42.33,80992.68,0.1,-0.02922,3e-05,3.42794]
[1778445361824,42.33,80975.38,0.1,-0.02975,3e-05,3.47874]
[1778445366796,42.32,80991.11,0.1,-0.02925,3e-05,3.4307]
[1778445372796,42.31,80985.27,0.1,-0.02942,3e-05,3.44647]
[1778445376823,42.31,80972.65,0.1,-0.0298,3e-05,3.48272]
[1778445380854,42.31,80960.72,0.1,-0.03016,3e-05,3.5169]
[1778445385892,42.3,80962.97,0.1,-0.03006,3e-05,3.50824]
[1778445389936,42.29,80974.65,0.1,-0.02969,3e-05,3.47208]
[1778445394958,42.29,80980.04,0.1,-0.02948,3e-05,3.45103]
[1778445396971,42.29,80991.84,0.1,-0.02911,3e-05,3.41583]
[1778445402007,42.28,81001.02,0.1,-0.02882,3e-05,3.38812]
[1778445407042,42.28,81000.24,0.1,-0.02884,3e-05,3.38956]
[1778445412081,42.28,81011.93,0.1,-0.02848,3e-05,3.35488]
[1778445415105,42.28,81025.8,0.1,-0.02806,3e-05,3.31465]
[1778445416260,42.28,81025.8,0.1,-0.02806,3e-05,3.31465]
[1778445416324,42.28,81031.71,0.1,-0.02789,3e-05,3.29769]
[1778445422152,42.28,81036.74,0.1,-0.02774,3e-05,3.28329]
[1778445426902,42.28,81051.97,0.1,-0.0273,3e-05,3.24027]
[1778445431984,42.28,81055.07,0.1,-0.02721,3e-05,3.23193]
[1778445437258,42.28,81058.69,0.1,-0.02711,3e-05,3.22222]
[1778445442292,42.28,81063.51,0.1,-0.02698,3e-05,3.20921]
[1778445445323,42.28,81050.63,0.1,-0.02735,3e-05,3.24574]
[1778445447362,42.28,81053.39,0.1,-0.02727,3e-05,3.2381]
[1778445447418,42.28,81054.76,0.1,-0.02723,3e-05,3.23424]
[1778445448703,42.28,81054.76,0.1,-0.02723,3e-05,3.23424]
[1778445448773,42.29,81057.3,0.1,-0.02716,3e-05,3.22736]
[1778445454381,42.29,81063.72,0.1,-0.02696,3e-05,3.20636]
[1778445458409,42.29,81075.39,0.1,-0.02663,3e-05,3.17446]
[1778445463444,42.29,81079.96,0.1,-0.02651,3e-05,3.16285]
[1778445468480,42.3,81067.73,0.1,-0.02687,3e-05,3.19788]
[1778445473515,42.3,81067.5,0.1,-0.02689,3e-05,3.1993]
[1778445478548,42.3,81068.35,0.1,-0.02687,3e-05,3.19779]
[1778445484594,42.31,81068.15,0.1,-0.02688,3e-05,3.19903]
[1778445487087,42.31,81050.91,0.1,-0.02738,3e-05,3.24781]
[1778445492652,42.31,81054.56,0.1,-0.02728,3e-05,3.2379]
[1778445497688,42.31,81053.29,0.1,-0.02732,3e-05,3.24185]
[1778445502722,42.31,81053.72,0.1,-0.02731,3e-05,3.24102]
[1778445507757,42.31,81054.55,0.1,-0.02729,3e-05,3.23906]
[1778445512792,42.31,81057.87,0.1,-0.02717,3e-05,3.22661]
[1778445517516,42.32,81057.43,0.1,-0.02719,3e-05,3.22829]
[1778445517829,42.32,81052.76,0.1,-0.02732,3e-05,3.24154]
[1778445518967,42.32,81052.76,0.1,-0.02732,3e-05,3.24154]
[1778445519019,42.32,81054.47,0.1,-0.02728,3e-05,3.23681]
[1778445522016,42.32,81055.59,0.1,-0.02725,3e-05,3.23384]
[1778445522117,42.32,81056.76,0.1,-0.02721,3e-05,3.23065]
[1778445527897,42.32,81060.51,0.1,-0.02711,3e-05,3.22083]
[1778445532935,42.32,81057.68,0.1,-0.0272,3e-05,3.22934]
[1778445537966,42.32,81056.45,0.1,-0.02724,3e-05,3.23338]
[1778445543002,42.33,81063.37,0.1,-0.02705,3e-05,3.21459]
[1778445548047,42.33,81065.52,0.1,-0.02699,3e-05,3.20933]
[1778445553073,42.33,81055.96,0.1,-0.02728,3e-05,3.2369]
[1778445558108,42.33,81055.9,0.1,-0.02728,3e-05,3.23766]
[1778445563161,42.34,81009.45,0.1,-0.02866,3e-05,3.3709]
[1778445563563,42.34,81009.45,0.1,-0.02866,3e-05,3.3709]
[1778445564169,42.34,80997.9,0.1,-0.02901,3e-05,3.40436]
[1778445568526,42.33,81011.62,0.1,-0.02859,3e-05,3.36401]
[1778445574244,42.33,81008.1,0.1,-0.02866,3e-05,3.36987]
[1778445579279,42.33,81010.15,0.1,-0.02859,3e-05,3.36326]
[1778445584841,42.33,81010.69,0.1,-0.02857,3e-05,3.36115]
[1778445586335,42.32,80989.05,0.1,-0.02922,3e-05,3.4237]
[1778445590198,42.32,80974.92,0.1,-0.02964,3e-05,3.46416]
[1778445595392,42.32,80974.56,0.1,-0.02963,3e-05,3.46372]
[1778445600427,42.31,80976.51,0.1,-0.02956,3e-05,3.45658]
[1778445602786,42.31,80985.73,0.1,-0.02927,3e-05,3.42916]
[1778445602886,42.31,80986.48,0.1,-0.02925,3e-05,3.42651]
[1778445604866,42.31,80986.48,0.1,-0.02925,3e-05,3.42651]
[1778445604896,42.31,80981.28,0.1,-0.0294,3e-05,3.44158]
[1778445605899,42.31,80967.61,0.1,-0.02982,3e-05,3.48179]
[1778445611726,42.3,80970.15,0.1,-0.02973,3e-05,3.47259]
[1778445617549,42.29,80980.97,0.1,-0.02937,3e-05,3.43871]
[1778445622585,42.29,80985.79,0.1,-0.02921,3e-05,3.42341]
[1778445627619,42.29,80986.59,0.1,-0.02918,3e-05,3.42002]
[1778445631923,42.28,80998.11,0.1,-0.02879,3e-05,3.38176]
[1778445637696,42.28,81002.16,0.1,-0.02866,3e-05,3.36927]
[1778445642103,42.28,81020.56,0.1,-0.02811,3e-05,3.31571]
[1778445647765,42.28,81019.24,0.1,-0.02814,3e-05,3.31918]
[1778445654814,42.28,81008.58,0.1,-0.02845,3e-05,3.34922]
[1778445659848,42.27,81004.22,0.1,-0.02858,3e-05,3.36124]
[1778445664884,42.27,81001.68,0.1,-0.02865,3e-05,3.36793]
[1778445669919,42.27,80992.91,0.1,-0.0289,3e-05,3.39276]
[1778445674954,42.27,80990.79,0.1,-0.02896,3e-05,3.39804]
[1778445680995,42.26,80990.33,0.1,-0.02896,3e-05,3.39832]
[1778445686036,42.26,80987.04,0.1,-0.02905,3e-05,3.4071]
[1778445691069,42.26,80983.09,0.1,-0.02914,3e-05,3.41413]
[1778445696105,42.25,80983.46,0.1,-0.02912,3e-05,3.41218]
[1778445701147,42.25,80983.67,0.1,-0.0291,3e-05,3.41072]
[1778445706174,42.25,80990.79,0.1,-0.02888,3e-05,3.38916]
[1778445712601,42.24,80992.79,0.1,-0.02881,3e-05,3.38236]
[1778445718257,42.24,80996.88,0.1,-0.02868,3e-05,3.36976]
[1778445723292,42.24,80999.09,0.1,-0.0286,3e-05,3.36277]
[1778445728329,42.24,80999.81,0.1,-0.02858,3e-05,3.36016]
[1778445733365,42.24,80989.39,0.1,-0.02889,3e-05,3.38992]
[1778445737576,42.23,80977.94,0.1,-0.02923,3e-05,3.42288]
[1778445742705,42.23,80973.71,0.1,-0.02935,3e-05,3.43459]
[1778445748469,42.23,80971.16,0.1,-0.02942,3e-05,3.4407]
[1778445753504,42.22,80976.24,0.1,-0.02922,3e-05,3.42112]
[1778445760553,42.22,80976.14,0.1,-0.02921,3e-05,3.42015]
[1778445766077,42.22,80975.49,0.1,-0.02922,3e-05,3.42116]
[1778445767360,42.21,80974.54,0.1,-0.02925,3e-05,3.42377]
[1778445767601,42.21,80974.41,0.1,-0.02925,3e-05,3.42379]
[1778445768737,42.21,80974.41,0.1,-0.02925,3e-05,3.42379]
[1778445768838,42.21,80974.48,0.1,-0.02924,3e-05,3.42341]
[1778445771008,42.21,80974.48,0.1,-0.02924,3e-05,3.42323]
[1778445771110,42.21,80974.66,0.1,-0.02923,3e-05,3.42253]
[1778445773250,42.21,80974.66,0.1,-0.02923,3e-05,3.42235]
[1778445773351,42.21,80972.36,0.1,-0.0293,3e-05,3.42895]
[1778445778679,42.21,80971.51,0.1,-0.02932,3e-05,3.43037]
[1778445783713,42.2,80970.4,0.1,-0.02934,3e-05,3.43275]
[1778445788750,42.2,80969.61,0.1,-0.02936,3e-05,3.43419]
[1778445793784,42.2,80966.66,0.1,-0.02944,3e-05,3.44202]
[1778445798784,42.19,80960.24,0.1,-0.02963,3e-05,3.4602]
[1778445801053,42.19,80918.7,0.1,-0.03094,3e-05,3.58436]
[1778445806881,42.18,80914.05,0.1,-0.03106,3e-05,3.5959]
[1778445811913,42.17,80910.99,0.1,-0.0311,3e-05,3.59913]
[1778445816948,42.17,80912.91,0.1,-0.03102,3e-05,3.59092]
[1778445823401,42.16,80915.29,0.1,-0.03091,3e-05,3.58089]
[1778445829037,42.15,80917.66,0.1,-0.03081,3e-05,3.57098]
[1778445834072,42.14,80915.63,0.1,-0.03085,3e-05,3.57495]
[1778445839107,42.13,80914.22,0.1,-0.03087,3e-05,3.577]
[1778445844149,42.12,80916.33,0.1,-0.03078,3e-05,3.56829]
[1778445849184,42.12,80906.53,0.1,-0.03107,3e-05,3.59589]
[1778445852204,42.11,80888.01,0.1,-0.03166,3e-05,3.65131]
[1778445855554,42.11,80874.11,0.1,-0.0321,3e-05,3.69265]
[1778445861478,42.09,80883.32,0.1,-0.03176,3e-05,3.6608]
[1778445867317,42.08,80880.98,0.1,-0.03179,3e-05,3.66352]
[1778445868390,42.08,80880.98,0.1,-0.03179,3e-05,3.66352]
[1778445868587,42.08,80879.98,0.1,-0.03182,3e-05,3.66599]
[1778445871349,42.07,80861.78,0.1,-0.03237,3e-05,3.717]
[1778445876384,42.01,80852.74,0.1,-0.03249,3e-05,3.72753]
[1778445878414,41.98,80821.49,0.1,-0.03347,3e-05,3.81903]
[1778445883434,41.85,80822.58,0.1,-0.033,3e-05,3.77424]
[1778445888469,41.72,80808.89,0.1,-0.03306,3e-05,3.77905]
[1778445893503,41.8,80812.29,0.1,-0.03319,3e-05,3.79148]
[1778445895524,41.82,80799.61,0.1,-0.03371,3e-05,3.8404]
[1778445900681,41.85,80786.51,0.1,-0.03428,4e-05,3.89268]
[1778445902586,41.87,80754.98,0.1,-0.03547,4e-05,4.00187]
[1778445903197,41.87,80754.98,0.1,-0.03547,4e-05,4.00187]
[1778445903597,41.87,80766.07,0.1,-0.03507,4e-05,3.96541]
[1778445905609,41.88,80730.79,0.1,-0.03639,4e-05,4.08531]
[1778445907631,41.88,80718.16,0.1,-0.03686,4e-05,4.12787]
[1778445910674,41.88,80702.27,0.1,-0.03745,4e-05,4.18104]
[1778445912670,41.87,80723.07,0.1,-0.03665,4e-05,4.10895]
[1778445916700,41.87,80708.04,0.1,-0.03721,4e-05,4.15939]
[1778445919722,41.86,80685.87,0.1,-0.03802,4e-05,4.23163]
[1778445920858,41.85,80674.26,0.1,-0.03844,4e-05,4.26948]
[1778445922773,41.85,80645.2,0.1,-0.03958,4e-05,4.37055]
[1778445926807,41.83,80656.52,0.1,-0.03907,4e-05,4.32568]
[1778445930713,41.82,80640.27,0.1,-0.03967,4e-05,4.37847]
[1778445932443,41.82,80650.91,0.1,-0.03921,4e-05,4.33638]
[1778445934221,41.8,80685.86,0.1,-0.03777,4e-05,4.20876]
[1778445935885,41.8,80697.82,0.1,-0.03731,4e-05,4.16747]
[1778445937247,41.8,80709.66,0.1,-0.03687,4e-05,4.12708]
[1778445941922,41.8,80694.67,0.1,-0.03743,4e-05,4.17798]
[1778445946167,41.8,80711.79,0.1,-0.03678,4e-05,4.11928]
[1778445951994,41.8,80717.1,0.1,-0.03658,4e-05,4.10133]
[1778445957004,41.8,80723.33,0.1,-0.03635,4e-05,4.08046]
[1778445959043,41.8,80708.33,0.1,-0.03691,4e-05,4.13139]
[1778445964455,41.8,80699.06,0.1,-0.03726,4e-05,4.16286]
[1778445970121,41.8,80696.09,0.1,-0.03737,4e-05,4.17243]
[1778445972134,41.79,80677.02,0.1,-0.0381,4e-05,4.23787]
[1778445977171,41.78,80667.77,0.1,-0.03842,4e-05,4.26632]
[1778445982204,41.77,80668.24,0.1,-0.03836,4e-05,4.26105]
[1778445983259,41.77,80653.7,0.1,-0.03893,4e-05,4.31155]
[1778445984805,41.76,80624.3,0.1,-0.04008,4e-05,4.413]
[1778445985553,41.76,80624.3,0.1,-0.04008,4e-05,4.413]
[1778445985572,41.76,80608.74,0.1,-0.04071,4e-05,4.46865]
[1778445986511,41.76,80608.74,0.1,-0.04071,4e-05,4.46865]
[1778445986523,41.76,80601.71,0.1,-0.04099,4e-05,4.49302]
[1778445991555,41.74,80612.23,0.1,-0.04047,4e-05,4.44722]
[1778445994667,41.72,80630.61,0.1,-0.03962,4e-05,4.37153]
[1778445999568,41.71,80642.35,0.1,-0.03913,4e-05,4.32811]
[1778446002347,41.71,80626.65,0.1,-0.03975,4e-05,4.38255]
[1778446003359,41.71,80612.71,0.1,-0.0403,4e-05,4.43173]
[1778446004741,41.7,80656.79,0.1,-0.03854,4e-05,4.27557]
[1778446010748,41.7,80661.81,0.1,-0.03833,4e-05,4.25694]
[1778446016375,41.7,80670.9,0.1,-0.03797,4e-05,4.22442]
[1778446016654,41.7,80658.89,0.1,-0.03843,4e-05,4.26602]
[1778446021730,41.69,80620.93,0.1,-0.03993,4e-05,4.39858]
[1778446023304,41.69,80620.27,0.1,-0.03995,4e-05,4.4006]
[1778446023516,41.69,80595.98,0.1,-0.04094,4e-05,4.48722]
[1778446027036,41.68,80597.26,0.1,-0.04084,4e-05,4.47882]
[1778446027524,41.68,80605.96,0.1,-0.04047,4e-05,4.44633]
[1778446028534,41.66,80618.69,0.1,-0.0399,4e-05,4.39563]
[1778446029538,41.66,80631.18,0.1,-0.03939,4e-05,4.35086]
[1778446034583,41.65,80636.33,0.1,-0.03917,4e-05,4.33093]
[1778446035586,41.65,80650.68,0.1,-0.03859,4e-05,4.28021]
[1778446040620,41.65,80658.64,0.1,-0.03827,4e-05,4.25125]
[1778446044648,41.65,80672.09,0.1,-0.03774,4e-05,4.20387]
[1778446049791,41.64,80671.05,0.1,-0.03778,4e-05,4.20703]
[1778446051700,41.64,80685.06,0.1,-0.0372,4e-05,4.15437]
[1778446056737,41.64,80683.06,0.1,-0.03727,4e-05,4.16097]
[1778446057284,41.64,80683.06,0.1,-0.03727,4e-05,4.16097]
[1778446057339,41.64,80683.06,0.1,-0.03727,4e-05,4.16097]
[1778446057743,41.64,80682.72,0.1,-0.03729,4e-05,4.16204]
[1778446058004,41.64,80682.72,0.1,-0.03729,4e-05,4.16204]
[1778446058423,41.64,80682.72,0.1,-0.03729,4e-05,4.16204]
[1778446058760,41.64,80631.64,0.1,-0.03928,4e-05,4.33986]
[1778446059758,41.64,80617.06,0.1,-0.03986,4e-05,4.3912]
[1778446064793,41.63,80620.14,0.1,-0.03971,4e-05,4.37806]
[1778446069828,41.63,80619.55,0.1,-0.03971,4e-05,4.37801]
[1778446073857,41.62,80634.18,0.1,-0.03911,4e-05,4.32465]
[1778446075870,41.62,80616.05,0.1,-0.03983,4e-05,4.38821]
[1778446080931,41.61,80602.62,0.1,-0.04035,4e-05,4.43392]
[1778446083939,41.61,80590.97,0.1,-0.04081,4e-05,4.47423]
[1778446088982,41.6,80575.44,0.1,-0.04142,4e-05,4.52746]
[1778446094009,41.57,80577.11,0.1,-0.04125,4e-05,4.51282]
[1778446094849,41.57,80577.11,0.1,-0.04125,4e-05,4.51282]
[1778446094907,41.57,80570.46,0.1,-0.04152,4e-05,4.53639]
[1778446095926,41.57,80570.46,0.1,-0.04152,4e-05,4.53639]
[1778446095945,41.57,80552.86,0.1,-0.04225,4e-05,4.6002]
[1778446097478,41.57,80552.86,0.1,-0.04225,4e-05,4.6002]
[1778446097510,41.57,80510.19,0.1,-0.04409,4e-05,4.75878]
[1778446099030,41.53,80521.22,0.1,-0.04348,4e-05,4.70608]
[1778446101743,41.52,80527.69,0.1,-0.04314,4e-05,4.67698]
[1778446101783,41.5,80535.76,0.1,-0.04274,4e-05,4.64213]
[1778446103111,41.5,80521.37,0.1,-0.04336,4e-05,4.69534]
[1778446105334,41.5,80518.36,0.1,-0.04348,4e-05,4.70613]
[1778446105786,41.5,80518.36,0.1,-0.04348,4e-05,4.70613]
[1778446105887,41.47,80499.72,0.1,-0.04418,4e-05,4.76596]
[1778446106234,41.47,80499.72,0.1,-0.04418,4e-05,4.76596]
[1778446106875,41.47,80499.72,0.1,-0.04418,4e-05,4.76596]
[1778446108549,41.45,80501.84,0.1,-0.04402,4e-05,4.75213]
[1778446109024,41.42,80502.36,0.1,-0.04387,4e-05,4.7392]
[1778446112977,41.38,80507.56,0.1,-0.04348,4e-05,4.70412]
[1778446113045,41.38,80507.56,0.1,-0.04348,4e-05,4.70412]
[1778446113013,41.37,80497.03,0.1,-0.04389,4e-05,4.73935]
[1778446113924,41.37,80497.03,0.1,-0.04389,4e-05,4.73935]
[1778446114016,41.36,80504.88,0.1,-0.0435,4e-05,4.70536]
[1778446114783,41.35,80518.28,0.1,-0.04291,4e-05,4.65479]
[1778446115606,41.35,80529.64,0.1,-0.04242,4e-05,4.61253]
[1778446116608,41.35,80529.64,0.1,-0.04242,4e-05,4.61253]
[1778446116681,41.35,80535.58,0.1,-0.04216,4e-05,4.59]
[1778446117218,41.35,80535.58,0.1,-0.04216,4e-05,4.59]
[1778446117609,41.35,80535.58,0.1,-0.04216,4e-05,4.59]
[1778446119938,41.35,80533.01,0.1,-0.04227,4e-05,4.59932]
[1778446120039,41.35,80533.02,0.1,-0.04226,4e-05,4.59883]
[1778446121592,41.35,80531.87,0.1,-0.04231,4e-05,4.60309]
[1778446121694,41.35,80536.61,0.1,-0.04211,4e-05,4.5851]
[1778446123825,41.35,80536.61,0.1,-0.04211,4e-05,4.5851]
[1778446123858,41.35,80530.62,0.1,-0.04236,4e-05,4.60685]
[1778446129259,41.35,80538.42,0.1,-0.04201,4e-05,4.57717]
[1778446129805,41.35,80538.42,0.1,-0.04201,4e-05,4.57717]
[1778446135756,41.34,80533.58,0.1,-0.0422,4e-05,4.5936]
[1778446140922,41.34,80536.22,0.1,-0.04208,4e-05,4.58331]
[1778446141525,41.34,80545.22,0.1,-0.0417,4e-05,4.54984]
[1778446141545,41.34,80514.02,0.1,-0.04304,4e-05,4.66552]
[1778446143279,41.33,80513.82,0.1,-0.04301,4e-05,4.6632]
[1778446143959,41.33,80495.39,0.1,-0.04381,4e-05,4.73205]
[1778446144875,41.33,80495.39,0.1,-0.04381,4e-05,4.73205]
[1778446144917,41.33,80492.43,0.1,-0.04393,4e-05,4.74282]
[1778446145256,41.33,80492.43,0.1,-0.04393,4e-05,4.74282]
[1778446145639,41.33,80492.43,0.1,-0.04393,4e-05,4.74282]
[1778446145643,41.33,80492.43,0.1,-0.04393,4e-05,4.74282]
[1778446145675,41.33,80479.8,0.1,-0.04449,4e-05,4.79073]
[1778446146268,41.33,80479.8,0.1,-0.04449,4e-05,4.79073]
[1778446146427,41.33,80479.7,0.1,-0.04449,4e-05,4.79069]
[1778446148438,41.3,80458.95,0.1,-0.04532,5e-05,4.86051]
[1778446150455,41.24,80440.48,0.1,-0.04594,5e-05,4.9133]
[1778446151464,41.22,80427.83,0.1,-0.04644,5e-05,4.95522]
[1778446152892,41.22,80427.83,0.1,-0.04644,5e-05,4.95522]
[1778446152963,41.22,80427.83,0.1,-0.04644,5e-05,4.95522]
[1778446152991,41.19,80410.09,0.1,-0.04715,5e-05,5.01483]
[1778446153457,41.19,80410.09,0.1,-0.04715,5e-05,5.01483]
[1778446154083,41.19,80410.09,0.1,-0.04715,5e-05,5.01483]
[1778446153500,41.19,80409.44,0.1,-0.04718,5e-05,5.01739]
[1778446154533,41.19,80409.44,0.1,-0.04718,5e-05,5.01739]
[1778446154846,41.19,80409.44,0.1,-0.04718,5e-05,5.01739]
[1778446154882,41.18,80419.15,0.1,-0.0467,5e-05,4.97668]
[1778446155731,41.18,80419.15,0.1,-0.0467,5e-05,4.97668]
[1778446155793,41.18,80413.88,0.1,-0.04692,5e-05,4.99547]
[1778446159201,41.17,80406.41,0.1,-0.04724,5e-05,5.02246]
[1778446159364,41.17,80406.41,0.1,-0.04724,5e-05,5.02246]
[1778446161549,41.14,80382.53,0.1,-0.04827,5e-05,5.10842]
[1778446165785,41.11,80380.19,0.1,-0.04825,5e-05,5.10645]
[1778446165869,41.11,80356.72,0.1,-0.04938,5e-05,5.20058]
[1778446168597,41.11,80343.61,0.1,-0.05002,5e-05,5.2529]
[1778446169140,41.11,80343.61,0.1,-0.05002,5e-05,5.2529]
[1778446169607,41.1,80312.42,0.1,-0.05153,5e-05,5.37694]
[1778446173650,41.05,80300.27,0.1,-0.05191,5e-05,5.40621]
[1778446176127,41.02,80288.65,0.1,-0.0524,5e-05,5.44585]
[1778446179069,41.0,80296.52,0.1,-0.05189,5e-05,5.40457]
[1778446179112,41.0,80341.87,0.1,-0.04962,5e-05,5.21826]
[1778446179990,41.0,80341.87,0.1,-0.04962,5e-05,5.21826]
[1778446180050,41.0,80344.38,0.1,-0.0495,5e-05,5.208]
[1778446180476,41.0,80344.38,0.1,-0.0495,5e-05,5.208]
[1778446180697,41.0,80344.18,0.1,-0.04951,5e-05,5.20881]
[1778446181231,41.0,80344.18,0.1,-0.04951,5e-05,5.20881]
[1778446181625,41.0,80344.18,0.1,-0.04951,5e-05,5.20881]
[1778446181706,41.0,80334.54,0.1,-0.04998,5e-05,5.24776]
[1778446182801,41.0,80334.54,0.1,-0.04998,5e-05,5.24776]
[1778446182902,40.99,80318.51,0.1,-0.05076,5e-05,5.31192]
[1778446183213,40.99,80318.51,0.1,-0.05076,5e-05,5.31192]
[1778446183459,40.99,80318.51,0.1,-0.05076,5e-05,5.31192]
[1778446184197,40.99,80318.76,0.1,-0.05074,5e-05,5.31074]
[1778446184215,40.99,80318.76,0.1,-0.05074,5e-05,5.31074]
[1778446184444,40.99,80318.76,0.1,-0.05074,5e-05,5.31074]
[1778446184723,40.99,80318.76,0.1,-0.05074,5e-05,5.31074]
[1778446185111,40.99,80319.2,0.1,-0.05072,5e-05,5.30871]
[1778446186537,40.98,80319.2,0.1,-0.05068,5e-05,5.30576]
[1778446186757,40.98,80338.63,0.1,-0.0497,5e-05,5.22434]
[1778446188370,40.97,80345.67,0.1,-0.04934,5e-05,5.19498]
[1778446188757,40.97,80337.58,0.1,-0.04974,5e-05,5.22777]
[1778446189771,40.97,80315.19,0.1,-0.05085,5e-05,5.31918]
[1778446194806,40.97,80346.74,0.1,-0.04925,5e-05,5.18755]
[1778446195245,40.97,80346.74,0.1,-0.04925,5e-05,5.18755]
[1778446200803,40.97,80350.46,0.1,-0.04907,5e-05,5.17245]
[1778446201170,40.97,80350.46,0.1,-0.04907,5e-05,5.17245]
[1778446201392,40.97,80350.46,0.1,-0.04907,5e-05,5.17245]
[1778446201530,40.97,80350.46,0.1,-0.04907,5e-05,5.17245]
[1778446201900,40.97,80343.4,0.1,-0.04941,5e-05,5.20097]
[1778446202470,40.97,80343.4,0.1,-0.04941,5e-05,5.20097]
[1778446202491,40.97,80343.4,0.1,-0.04941,5e-05,5.20097]
[1778446202915,40.97,80290.74,0.1,-0.05205,5e-05,5.41712]
[1778446203466,40.97,80290.74,0.1,-0.05205,5e-05,5.41712]
[1778446204178,40.97,80293.6,0.1,-0.0519,5e-05,5.40526]
[1778446206932,40.96,80302.58,0.1,-0.05144,5e-05,5.36724]
[1778446210595,40.96,80299.27,0.1,-0.05159,5e-05,5.37968]
[1778446212353,40.96,80299.46,0.1,-0.05157,5e-05,5.37824]
[1778446212738,40.96,80299.46,0.1,-0.05157,5e-05,5.37824]
[1778446212990,40.96,80311.12,0.1,-0.05098,5e-05,5.32978]
[1778446216021,40.95,80327.76,0.1,-0.05014,5e-05,5.26089]
[1778446217067,40.95,80369.19,0.1,-0.04811,5e-05,5.09299]
[1778446217710,40.95,80369.19,0.1,-0.04811,5e-05,5.09299]
[1778446218265,40.95,80388.22,0.1,-0.04721,5e-05,5.01736]
[1778446221283,40.95,80387.9,0.1,-0.04723,5e-05,5.01909]
[1778446221287,40.96,80392.18,0.1,-0.04703,5e-05,5.00239]
[1778446221365,40.96,80392.18,0.1,-0.04703,5e-05,5.00239]
[1778446221446,40.96,80392.18,0.1,-0.04703,5e-05,5.00239]
[1778446222049,40.96,80393.07,0.1,-0.04699,5e-05,4.99913]
[1778446222840,40.96,80393.07,0.1,-0.04699,5e-05,4.99913]
[1778446223056,40.96,80400.36,0.1,-0.04665,5e-05,4.97068]
[1778446225078,40.96,80410.24,0.1,-0.0462,5e-05,4.93211]
[1778446226997,40.96,80406.64,0.1,-0.04637,5e-05,4.94656]
[1778446227094,40.96,80401.4,0.1,-0.04661,5e-05,4.96697]
[1778446227552,40.96,80401.4,0.1,-0.04661,5e-05,4.96697]
[1778446227748,40.96,80401.4,0.1,-0.04661,5e-05,4.96697]
[1778446228103,40.96,80400.3,0.1,-0.04666,5e-05,4.9713]
[1778446229353,40.96,80406.79,0.1,-0.04636,5e-05,4.94562]
[1778446230117,40.96,80414.9,0.1,-0.04598,5e-05,4.91373]
[1778446233104,40.96,80418.09,0.1,-0.04579,5e-05,4.89672]
[1778446233152,40.96,80430.41,0.1,-0.04523,5e-05,4.8488]
[1778446234956,40.96,80435.1,0.1,-0.04501,5e-05,4.83068]
[1778446235152,40.96,80438.63,0.1,-0.04485,5e-05,4.81711]
[1778446237176,40.96,80427.77,0.1,-0.04535,5e-05,4.85922]
[1778446240189,40.96,80439.74,0.1,-0.0448,5e-05,4.81291]
[1778446244217,40.96,80451.11,0.1,-0.04429,4e-05,4.76886]
[1778446246231,40.95,80473.76,0.1,-0.04327,4e-05,4.68158]
[1778446251267,40.95,80475.01,0.1,-0.04319,4e-05,4.67491]
[1778446256302,40.94,80473.62,0.1,-0.04324,4e-05,4.67887]
[1778446261147,40.94,80468.63,0.1,-0.04345,4e-05,4.69665]
[1778446261378,40.94,80475.49,0.1,-0.04314,4e-05,4.67067]
[1778446262367,40.94,80501.24,0.1,-0.04202,4e-05,4.57375]
[1778446262986,40.94,80501.24,0.1,-0.04202,4e-05,4.57375]
[1778446263389,40.94,80519.57,0.1,-0.04124,4e-05,4.50575]
[1778446264380,40.94,80531.81,0.1,-0.04073,4e-05,4.46081]
[1778446267405,40.94,80547.55,0.1,-0.04007,4e-05,4.40266]
[1778446269423,40.94,80566.21,0.1,-0.03929,4e-05,4.33457]
[1778446270071,40.94,80566.21,0.1,-0.03929,4e-05,4.33457]
[1778446273164,40.93,80578.13,0.1,-0.03881,4e-05,4.2914]
[1778446273290,40.93,80578.13,0.1,-0.03881,4e-05,4.2914]
[1778446278489,40.93,80581.6,0.1,-0.03865,4e-05,4.27751]
[1778446281512,40.93,80592.94,0.1,-0.03819,4e-05,4.23681]
[1778446282612,40.93,80592.94,0.1,-0.03819,4e-05,4.23681]
[1778446288005,40.93,80610.67,0.1,-0.03749,4e-05,4.17412]
[1778446288035,40.93,80610.3,0.1,-0.03751,4e-05,4.17539]
[1778446293610,40.93,80610.32,0.1,-0.03747,4e-05,4.17118]
[1778446296014,40.93,80610.26,0.1,-0.03747,4e-05,4.17139]
[1778446296068,40.93,80610.26,0.1,-0.03747,4e-05,4.17139]
[1778446296156,40.93,80618.99,0.1,-0.03713,4e-05,4.14088]
[1778446297031,40.93,80632.28,0.1,-0.03662,4e-05,4.09473]
[1778446297904,40.93,80632.28,0.1,-0.03662,4e-05,4.09473]
[1778446297961,40.93,80644.52,0.1,-0.03615,4e-05,4.05205]
[1778446299950,40.92,80644.28,0.1,-0.03615,4e-05,4.05245]
[1778446299961,40.92,80645.4,0.1,-0.03611,4e-05,4.04826]
[1778446305690,40.92,80649.5,0.1,-0.03593,4e-05,4.03232]
[1778446310024,40.91,80637.77,0.1,-0.03636,4e-05,4.07124]
[1778446315761,40.9,80632.8,0.1,-0.03652,4e-05,4.08546]
[1778446320797,40.9,80620.41,0.1,-0.03697,4e-05,4.12579]
[1778446323907,40.89,80626.86,0.1,-0.0367,4e-05,4.10223]
[1778446326123,40.89,80637.26,0.1,-0.03629,4e-05,4.06468]
[1778446326224,40.89,80650.26,0.1,-0.0358,4e-05,4.02006]
[1778446327246,40.88,80663.74,0.1,-0.03528,4e-05,3.97328]
[1778446327977,40.88,80663.74,0.1,-0.03528,4e-05,3.97328]
[1778446328026,40.88,80666.47,0.1,-0.03518,4e-05,3.96403]
[1778446330734,40.88,80667.43,0.1,-0.03514,4e-05,3.96013]
[1778446330876,40.88,80669.96,0.1,-0.03504,4e-05,3.95127]
[1778446335912,40.88,80660.6,0.1,-0.03537,4e-05,3.98154]
[1778446340945,40.87,80646.38,0.1,-0.03589,4e-05,4.02821]
[1778446345991,40.86,80647.38,0.1,-0.03583,4e-05,4.02279]
[1778446347401,40.86,80669.88,0.1,-0.03498,4e-05,3.94559]
[1778446351016,40.86,80656.6,0.1,-0.03543,4e-05,3.98572]
[1778446355045,40.85,80641.04,0.1,-0.036,4e-05,4.03744]
[1778446360080,40.85,80633.75,0.1,-0.03625,4e-05,4.0603]
[1778446365117,40.84,80623.11,0.1,-0.03664,4e-05,4.09474]
[1778446370161,40.83,80622.71,0.1,-0.03662,4e-05,4.09356]
[1778446375197,40.82,80625.17,0.1,-0.0365,4e-05,4.08246]
[1778446380232,40.81,80618.58,0.1,-0.03672,4e-05,4.10268]
[1778446382192,40.81,80620.67,0.1,-0.03664,4e-05,4.09487]
[1778446382246,40.81,80622.39,0.1,-0.03657,4e-05,4.08836]
[1778446383254,40.81,80602.28,0.1,-0.03734,4e-05,4.15793]
[1778446383581,40.81,80602.28,0.1,-0.03734,4e-05,4.15793]
[1778446383924,40.81,80602.28,0.1,-0.03734,4e-05,4.15793]
[1778446384527,40.81,80602.28,0.1,-0.03734,4e-05,4.15793]
[1778446384260,40.81,80602.06,0.1,-0.03734,4e-05,4.15791]
[1778446385267,40.8,80601.29,0.1,-0.03736,4e-05,4.15982]
[1778446388289,40.8,80590.39,0.1,-0.03777,4e-05,4.19657]
[1778446389364,40.79,80575.21,0.1,-0.03835,4e-05,4.24773]
[1778446391310,40.79,80604.75,0.1,-0.03716,4e-05,4.14172]
[1778446393330,40.78,80622.49,0.1,-0.03646,4e-05,4.07857]
[1778446396386,40.78,80616.06,0.1,-0.03669,4e-05,4.0995]
[1778446396388,40.78,80615.73,0.1,-0.0367,4e-05,4.09994]
[1778446402388,40.77,80615.35,0.1,-0.03671,4e-05,4.1011]
[1778446407423,40.78,80615.31,0.1,-0.03672,4e-05,4.10186]
[1778446412457,40.77,80613.8,0.1,-0.03673,4e-05,4.10173]
[1778446417458,40.77,80604.6,0.1,-0.03708,4e-05,4.13359]
[1778446419224,40.77,80606.02,0.1,-0.03703,4e-05,4.12877]
[1778446419246,40.77,80606.02,0.1,-0.03703,4e-05,4.12877]
[1778446419512,40.77,80615.15,0.1,-0.03668,4e-05,4.0971]
[1778446420516,40.77,80588.73,0.1,-0.03771,4e-05,4.18951]
[1778446420906,40.77,80588.73,0.1,-0.03771,4e-05,4.18951]
[1778446421522,40.77,80578.43,0.1,-0.03811,4e-05,4.22579]
[1778446426557,40.77,80575.23,0.1,-0.03823,4e-05,4.23651]
[1778446431612,40.77,80563.26,0.1,-0.03871,4e-05,4.27858]
[1778446436632,40.77,80566.98,0.1,-0.03855,4e-05,4.26463]
[1778446441671,40.76,80568.58,0.1,-0.03848,4e-05,4.25828]
[1778446446700,40.76,80562.42,0.1,-0.03872,4e-05,4.27961]
[1778446450728,40.76,80574.12,0.1,-0.03824,4e-05,4.23737]
[1778446455766,40.76,80568.66,0.1,-0.03846,4e-05,4.25638]
[1778446460342,40.76,80586.13,0.1,-0.03776,4e-05,4.194]
[1778446465852,40.76,80588.95,0.1,-0.03765,4e-05,4.18417]
[1778446466859,40.76,80575.84,0.1,-0.03817,4e-05,4.23053]
[1778446471895,40.76,80571.13,0.1,-0.03832,4e-05,4.24283]
[1778446476930,40.76,80566.06,0.1,-0.03852,4e-05,4.26047]
[1778446481967,40.75,80577.66,0.1,-0.03805,4e-05,4.21883]
[1778446487012,40.75,80575.71,0.1,-0.03812,4e-05,4.22569]
[1778446492036,40.75,80587.97,0.1,-0.03764,4e-05,4.18231]
[1778446497419,40.75,80591.65,0.1,-0.0375,4e-05,4.16957]
[1778446506095,40.76,80596.19,0.1,-0.03733,4e-05,4.15442]
[1778446515199,40.76,80586.35,0.1,-0.03772,4e-05,4.18972]
[1778446520421,40.76,80588.01,0.1,-0.03766,4e-05,4.18398]
[1778446520505,40.76,80588.01,0.1,-0.03766,4e-05,4.18398]
[1778446520596,40.76,80600.93,0.1,-0.03715,4e-05,4.1387]
[1778446522248,40.76,80614.73,0.1,-0.03662,4e-05,4.09086]
[1778446522992,40.76,80614.73,0.1,-0.03662,4e-05,4.09086]
[1778446523255,40.76,80620.51,0.1,-0.0364,4e-05,4.07104]
[1778446527500,40.76,80625.24,0.1,-0.03623,4e-05,4.05537]
[1778446527655,40.76,80625.67,0.1,-0.03621,4e-05,4.05412]
[1778446531024,40.77,80624.29,0.1,-0.03627,4e-05,4.05958]
[1778446531609,40.77,80624.29,0.1,-0.03627,4e-05,4.05958]
[1778446532397,40.77,80622.26,0.1,-0.03632,4e-05,4.06278]
[1778446532466,40.77,80624.79,0.1,-0.03622,4e-05,4.05426]
[1778446533148,40.77,80624.79,0.1,-0.03622,4e-05,4.05426]
[1778446533325,40.77,80624.79,0.1,-0.03623,4e-05,4.05449]
[1778446538361,40.77,80631.9,0.1,-0.03597,4e-05,4.03121]
[1778446542623,40.78,80633.38,0.1,-0.03592,4e-05,4.02694]
[1778446542697,40.78,80622.79,0.1,-0.03633,4e-05,4.06364]
[1778446543351,40.78,80622.79,0.1,-0.03633,4e-05,4.06364]
[1778446543408,40.78,80621.64,0.1,-0.03637,4e-05,4.06782]
[1778446544122,40.78,80621.64,0.1,-0.03637,4e-05,4.06782]
[1778446544402,40.78,80621.64,0.1,-0.03638,4e-05,4.06802]
[1778446546134,40.78,80619.32,0.1,-0.03647,4e-05,4.07624]
[1778446546418,40.78,80625.58,0.1,-0.03625,4e-05,4.05681]
[1778446553469,40.79,80634.22,0.1,-0.03594,4e-05,4.02888]
[1778446558505,40.79,80634.66,0.1,-0.03594,4e-05,4.02863]
[1778446563540,40.8,80635.97,0.1,-0.0359,4e-05,4.02545]
[1778446568578,40.8,80640.52,0.1,-0.03575,4e-05,4.0113]
[1778446573609,40.81,80636.8,0.1,-0.0359,4e-05,4.02551]
[1778446575235,40.81,80636.53,0.1,-0.03592,4e-05,4.02673]
[1778446575627,40.81,80628.55,0.1,-0.03622,4e-05,4.05417]
[1778446576071,40.81,80628.55,0.1,-0.03622,4e-05,4.05417]
[1778446576640,40.81,80613.85,0.1,-0.03679,4e-05,4.10547]
[1778446576928,40.81,80613.85,0.1,-0.03679,4e-05,4.10547]
[1778446577451,40.81,80613.85,0.1,-0.03679,4e-05,4.10547]
[1778446584143,40.81,80619.68,0.1,-0.03658,4e-05,4.0865]
[1778446592752,40.82,80609.12,0.1,-0.03697,4e-05,4.12049]
[1778446597786,40.82,80608.93,0.1,-0.03698,4e-05,4.1219]
[1778446603829,40.82,80611.3,0.1,-0.0369,4e-05,4.11457]
[1778446608864,40.83,80616.46,0.1,-0.03671,4e-05,4.09744]
[1778446613898,40.83,80623.13,0.1,-0.03646,4e-05,4.07527]
[1778446619341,40.83,80633.41,0.1,-0.03609,4e-05,4.04117]
[1778446624981,40.84,80632.08,0.1,-0.03615,4e-05,4.04699]
[1778446628008,40.84,80620.78,0.1,-0.03659,4e-05,4.08658]
[1778446629412,40.84,80633.81,0.1,-0.0361,4e-05,4.04208]
[1778446635054,40.84,80640.93,0.1,-0.03582,4e-05,4.01743]
[1778446636076,40.84,80640.93,0.1,-0.03582,4e-05,4.01743]
[1778446636164,40.84,80641.37,0.1,-0.03581,4e-05,4.01621]
[1778446642811,40.85,80639.65,0.1,-0.03589,4e-05,4.02355]
[1778446642849,40.85,80643.99,0.1,-0.03573,4e-05,4.00927]
[1778446643184,40.85,80643.99,0.1,-0.03573,4e-05,4.00927]
[1778446643193,40.85,80645.64,0.1,-0.03567,4e-05,4.00363]
[1778446648351,40.85,80651.81,0.1,-0.03545,4e-05,3.98387]
[1778446654186,40.86,80660.42,0.1,-0.03513,4e-05,3.95316]
[1778446659531,40.87,80665.15,0.1,-0.03497,4e-05,3.93912]
[1778446659748,40.87,80665.15,0.1,-0.03497,4e-05,3.93912]
[1778446659807,40.87,80667.89,0.1,-0.03487,4e-05,3.93029]
[1778446665267,40.87,80671.89,0.1,-0.03475,4e-05,3.91903]
[1778446670301,40.88,80676.09,0.1,-0.03462,4e-05,3.90719]
[1778446675894,40.89,80684.08,0.1,-0.03435,4e-05,3.88227]
[1778446676955,40.89,80699.07,0.1,-0.03382,4e-05,3.83347]
[1778446682538,40.9,80693.7,0.1,-0.03403,4e-05,3.85333]
[1778446691914,40.89,80690.09,0.1,-0.03413,4e-05,3.86258]
[1778446694844,40.89,80678.05,0.1,-0.03456,4e-05,3.90185]
[1778446702527,40.89,80674.41,0.1,-0.0347,4e-05,3.91406]
[1778446707562,40.89,80681.99,0.1,-0.03442,4e-05,3.88855]
[1778446712596,40.88,80678.88,0.1,-0.0345,4e-05,3.89488]
[1778446717635,40.88,80684.85,0.1,-0.03427,4e-05,3.87401]
[1778446722673,40.88,80684.68,0.1,-0.03428,4e-05,3.87536]
[1778446727707,40.89,80682.61,0.1,-0.03439,4e-05,3.88471]
[1778446732742,40.9,80680.3,0.1,-0.0345,4e-05,3.89478]
[1778446737778,40.91,80682.19,0.1,-0.03445,4e-05,3.89086]
[1778446742813,40.91,80681.48,0.1,-0.0345,4e-05,3.89554]
[1778446747847,40.92,80684.53,0.1,-0.03441,4e-05,3.88681]
[1778446752882,40.92,80685.15,0.1,-0.0344,4e-05,3.88621]
[1778446757919,40.92,80687.42,0.1,-0.03431,4e-05,3.87777]
[1778446762953,40.92,80691.66,0.1,-0.03414,4e-05,3.86206]
[1778446768994,40.91,80692.6,0.1,-0.03408,4e-05,3.85723]
[1778446774029,40.91,80694.54,0.1,-0.03397,4e-05,3.84551]
[1778446779066,40.9,80702.43,0.1,-0.03367,4e-05,3.81829]
[1778446784101,40.9,80710.04,0.1,-0.03339,4e-05,3.7922]
[1778446789138,40.9,80715.08,0.1,-0.0332,4e-05,3.77473]
[1778446794178,40.89,80722.61,0.1,-0.03293,4e-05,3.74946]
[1778446799209,40.89,80719.06,0.1,-0.03304,4e-05,3.76038]
[1778446803251,40.89,80704.69,0.1,-0.03355,4e-05,3.80686]
[1778446809287,40.89,80715.17,0.1,-0.03316,4e-05,3.77139]
[1778446814322,40.88,80715.25,0.1,-0.03315,4e-05,3.7703]
[1778446819360,40.88,80713.34,0.1,-0.03321,4e-05,3.77568]
[1778446824394,40.88,80708.36,0.1,-0.03338,4e-05,3.79116]
[1778446829429,40.88,80716.74,0.1,-0.03307,4e-05,3.76281]
[1778446834466,40.87,80717.46,0.1,-0.03301,4e-05,3.75592]
[1778446837489,40.87,80741.9,0.1,-0.03215,3e-05,3.67646]
[1778446842522,40.87,80743.95,0.1,-0.03208,3e-05,3.67007]
[1778446847575,40.87,80748.09,0.1,-0.03194,3e-05,3.65707]
[1778446849576,40.87,80768.79,0.1,-0.03124,3e-05,3.59134]
[1778446851022,40.87,80780.4,0.1,-0.03085,3e-05,3.55438]
[1778446856103,40.87,80780.6,0.1,-0.03084,3e-05,3.55356]
[1778446861458,40.87,80775.85,0.1,-0.03099,3e-05,3.56815]
[1778446867708,40.87,80779.57,0.1,-0.03087,3e-05,3.55674]
[1778446872743,40.87,80778.51,0.1,-0.03091,3e-05,3.56035]
[1778446877778,40.87,80781.94,0.1,-0.0308,3e-05,3.54997]
[1778446881807,40.88,80795.27,0.1,-0.03036,3e-05,3.50876]
[1778446883820,40.88,80781.8,0.1,-0.03081,3e-05,3.55109]
[1778446887851,40.88,80763.3,0.1,-0.03143,3e-05,3.60967]
[1778446892882,40.88,80764.79,0.1,-0.03135,3e-05,3.60096]
[1778446893890,40.88,80776.39,0.1,-0.03096,3e-05,3.5643]
[1778446896920,40.88,80790.56,0.1,-0.03049,3e-05,3.52008]
[1778446901948,40.88,80796.98,0.1,-0.0303,3e-05,3.50175]
[1778446906981,40.9,80794.29,0.1,-0.03044,3e-05,3.51554]
[1778446911010,40.95,80811.11,0.1,-0.03004,3e-05,3.47742]
[1778446914034,40.96,80798.14,0.1,-0.0305,3e-05,3.52099]
[1778446915121,40.96,80763.6,0.1,-0.03167,3e-05,3.63073]
[1778446917820,40.97,80763.43,0.1,-0.03169,3e-05,3.63309]
[1778446918062,40.97,80763.59,0.1,-0.03169,3e-05,3.63347]
[1778446920740,40.98,80760.98,0.1,-0.0318,3e-05,3.64354]
[1778446921083,40.98,80760.39,0.1,-0.03183,3e-05,3.64628]
[1778446921326,40.98,80760.39,0.1,-0.03183,3e-05,3.64628]
[1778446921333,40.98,80760.39,0.1,-0.03183,3e-05,3.64628]
[1778446921343,40.98,80760.39,0.1,-0.03183,3e-05,3.64628]
[1778446922090,40.98,80760.3,0.1,-0.03184,3e-05,3.64742]
[1778446922918,40.98,80760.3,0.1,-0.03184,3e-05,3.64742]
[1778446923100,40.99,80760.15,0.1,-0.03187,3e-05,3.64961]
[1778446926009,40.99,80759.33,0.1,-0.03191,3e-05,3.6539]
[1778446926118,41.0,80758.55,0.1,-0.03195,3e-05,3.65723]
[1778446926851,41.0,80758.55,0.1,-0.03195,3e-05,3.65723]
[1778446927125,41.0,80758.06,0.1,-0.03197,3e-05,3.65962]
[1778446932166,41.01,80768.27,0.1,-0.03167,3e-05,3.63127]
[1778446933174,41.02,80782.24,0.1,-0.03121,3e-05,3.58804]
[1778446938209,41.03,80787.39,0.1,-0.03108,3e-05,3.57661]
[1778446942240,41.05,80806.13,0.1,-0.0305,3e-05,3.52207]
[1778446946279,41.06,80819.61,0.1,-0.0301,3e-05,3.48361]
[1778446951311,41.07,80829.86,0.1,-0.02976,3e-05,3.4509]
[1778446953445,41.07,80847.67,0.1,-0.0292,3e-05,3.39793]
[1778446959117,41.07,80858.19,0.1,-0.02889,3e-05,3.36761]
[1778446961814,41.08,80879.12,0.1,-0.02826,3e-05,3.30783]
[1778446966301,41.09,80901.41,0.1,-0.02761,3e-05,3.2448]
[1778446971884,41.1,80913.45,0.1,-0.02726,3e-05,3.21145]
[1778446976073,41.1,80930.72,0.1,-0.02676,3e-05,3.16263]
[1778446981965,41.11,80929.44,0.1,-0.02682,3e-05,3.1682]
[1778446987565,41.12,80923.59,0.1,-0.02701,3e-05,3.18681]
[1778446992599,41.12,80925.77,0.1,-0.02696,3e-05,3.18201]
[1778446997635,41.13,80918.48,0.1,-0.02719,3e-05,3.20444]
[1778447002670,41.13,80926.45,0.1,-0.02697,3e-05,3.1828]
[1778447007710,41.14,80927.08,0.1,-0.02696,3e-05,3.18252]
[1778447009723,41.14,80914.38,0.1,-0.02735,3e-05,3.21981]
[1778447014755,41.15,80903.36,0.1,-0.02768,3e-05,3.25102]
[1778447019790,41.15,80894.27,0.1,-0.02796,3e-05,3.27847]
[1778447021035,41.15,80871.49,0.1,-0.02867,3e-05,3.34608]
[1778447026840,41.16,80862.92,0.1,-0.02897,3e-05,3.37503]
[1778447032362,41.17,80852.73,0.1,-0.02932,3e-05,3.40877]
[1778447037916,41.18,80853.61,0.1,-0.02932,3e-05,3.40866]
[1778447042951,41.19,80851.59,0.1,-0.02941,3e-05,3.4173]
[1778447047988,41.2,80854.19,0.1,-0.02935,3e-05,3.412]
[1778447053023,41.22,80849.21,0.1,-0.02957,3e-05,3.43266]
[1778447057050,41.23,80836.95,0.1,-0.02999,3e-05,3.47274]
[1778447062086,41.25,80832.89,0.1,-0.03019,3e-05,3.49113]
[1778447065116,41.26,80818.1,0.1,-0.03071,3e-05,3.54024]
[1778447070147,41.28,80811.26,0.1,-0.03099,3e-05,3.56678]
[1778447074176,41.29,80799.0,0.1,-0.03141,3e-05,3.60527]
[1778447075351,41.29,80784.14,0.1,-0.03192,3e-05,3.6531]
[1778447078499,41.3,80779.94,0.1,-0.03209,3e-05,3.66904]
[1778447079212,41.3,80776.02,0.1,-0.03223,3e-05,3.68236]
[1778447082882,41.31,80780.54,0.1,-0.0321,3e-05,3.67042]
[1778447083240,41.32,80781.14,0.1,-0.03209,3e-05,3.66935]
[1778447088274,41.33,80791.67,0.1,-0.03178,3e-05,3.6403]
[1778447089282,41.33,80775.11,0.1,-0.03236,3e-05,3.69376]
[1778447095324,41.35,80772.95,0.1,-0.03248,3e-05,3.70535]
[1778447100359,41.36,80773.42,0.1,-0.0325,3e-05,3.7077]
[1778447102372,41.37,80830.75,0.1,-0.03059,3e-05,3.52908]
[1778447103377,41.37,80830.75,0.1,-0.03059,3e-05,3.52908]
[1778447103468,41.4,80827.59,0.1,-0.03081,3e-05,3.54924]
[1778447105394,41.44,80711.02,0.1,-0.03499,4e-05,3.93608]
[1778447110431,41.39,80717.99,0.1,-0.03455,4e-05,3.89647]
[1778447112446,41.37,80786.08,0.1,-0.03209,3e-05,3.66883]
[1778447117480,41.37,80786.1,0.1,-0.03209,3e-05,3.66889]
[1778447121949,41.37,80780.55,0.1,-0.03229,3e-05,3.68808]
[1778447121990,41.37,80780.6,0.1,-0.0323,3e-05,3.68869]
[1778447127550,41.38,80773.49,0.1,-0.03255,3e-05,3.71189]
[1778447133080,41.37,80776.23,0.1,-0.03242,3e-05,3.69893]
[1778447138634,41.37,80774.25,0.1,-0.03248,3e-05,3.70484]
[1778447143671,41.37,80770.32,0.1,-0.03261,3e-05,3.71703]
[1778447148721,41.37,80776.03,0.1,-0.03241,3e-05,3.6984]
[1778447150730,41.37,80787.3,0.1,-0.03203,3e-05,3.66248]
[1778447153233,41.37,80800.67,0.1,-0.03157,3e-05,3.6203]
[1778447158783,41.37,80803.48,0.1,-0.03149,3e-05,3.61196]
[1778447163820,41.37,80803.2,0.1,-0.0315,3e-05,3.61334]
[1778447166164,41.37,80818.04,0.1,-0.03101,3e-05,3.56714]
[1778447171877,41.38,80820.75,0.1,-0.03093,3e-05,3.55954]
[1778447174900,41.38,80809.41,0.1,-0.03131,3e-05,3.59522]
[1778447177920,41.38,80822.14,0.1,-0.03089,3e-05,3.55584]
[1778447183454,41.38,80829.84,0.1,-0.03064,3e-05,3.53288]
[1778447187991,41.38,80817.7,0.1,-0.03105,3e-05,3.57133]
[1778447193526,41.39,80809.76,0.1,-0.03129,3e-05,3.59276]
[1778447199071,41.4,80797.15,0.1,-0.03174,3e-05,3.63514]
[1778447204105,41.41,80791.28,0.1,-0.03198,3e-05,3.6576]
[1778447208135,41.41,80806.39,0.1,-0.03148,3e-05,3.61082]
[1778447211349,41.41,80819.6,0.1,-0.03104,3e-05,3.56981]
[1778447217196,41.42,80822.92,0.1,-0.03094,3e-05,3.56034]
[1778447222236,41.42,80830.38,0.1,-0.0307,3e-05,3.53805]
[1778447226275,41.42,80817.79,0.1,-0.03113,3e-05,3.57773]
[1778447231298,41.42,80828.26,0.1,-0.03079,3e-05,3.54605]
[1778447236336,41.43,80831.07,0.1,-0.03071,3e-05,3.53829]
[1778447241368,41.43,80840.06,0.1,-0.03042,3e-05,3.51158]
[1778447246403,41.43,80846.64,0.1,-0.03022,3e-05,3.49265]
[1778447251439,41.44,80835.87,0.1,-0.03056,3e-05,3.52326]
[1778447255466,41.44,80854.11,0.1,-0.02997,3e-05,3.46834]
[1778447259495,41.45,80840.37,0.1,-0.03043,3e-05,3.51157]
[1778447261393,41.45,80835.1,0.1,-0.03061,3e-05,3.52802]
[1778447261509,41.45,80833.59,0.1,-0.03066,3e-05,3.53289]
[1778447262706,41.45,80833.9,0.1,-0.03065,3e-05,3.53213]
[1778447262776,41.45,80833.6,0.1,-0.03066,3e-05,3.53326]
[1778447268557,41.45,80833.36,0.1,-0.03068,3e-05,3.53499]
[1778447273593,41.45,80833.9,0.1,-0.03067,3e-05,3.53425]
[1778447278627,41.46,80832.69,0.1,-0.03072,3e-05,3.53886]
[1778447283667,41.46,80828.04,0.1,-0.03088,3e-05,3.55421]
[1778447288698,41.46,80831.03,0.1,-0.03079,3e-05,3.5455]
[1778447294225,41.47,80831.58,0.1,-0.03078,3e-05,3.54475]
[1778447299776,41.47,80828.91,0.1,-0.03088,3e-05,3.55385]
[1778447304809,41.47,80831.68,0.1,-0.0308,3e-05,3.546]
[1778447309845,41.47,80832.57,0.1,-0.03078,3e-05,3.54402]
[1778447314880,41.48,80824.08,0.1,-0.03103,3e-05,3.56722]
[1778447319916,41.48,80829.3,0.1,-0.03088,3e-05,3.55327]
[1778447324951,41.49,80835.13,0.1,-0.03071,3e-05,3.53674]
[1778447329986,41.49,80837.53,0.1,-0.03064,3e-05,3.53012]
[1778447335021,41.49,80843.38,0.1,-0.03045,3e-05,3.51302]
[1778447340056,41.5,80842.0,0.1,-0.03051,3e-05,3.51815]
[1778447345092,41.5,80832.18,0.1,-0.03084,3e-05,3.54924]
[1778447350190,41.51,80827.31,0.1,-0.03102,3e-05,3.56635]
[1778447356169,41.53,80827.25,0.1,-0.03109,3e-05,3.57268]
[1778447361204,41.54,80827.21,0.1,-0.03113,3e-05,3.57713]
[1778447366239,41.56,80826.59,0.1,-0.0312,3e-05,3.58334]
[1778447371274,41.57,80826.09,0.1,-0.03123,3e-05,3.58533]
[1778447376309,41.59,80828.54,0.1,-0.03119,3e-05,3.58197]
[1778447381344,41.6,80830.32,0.1,-0.03118,3e-05,3.58075]
[1778447386379,41.61,80826.84,0.1,-0.03134,3e-05,3.59581]
[1778447391416,41.63,80826.76,0.1,-0.03139,3e-05,3.60024]
[1778447396452,41.64,80827.16,0.1,-0.03142,3e-05,3.60315]
[1778447401487,41.66,80828.05,0.1,-0.03143,3e-05,3.60453]
[1778447406055,41.66,80827.6,0.1,-0.03145,3e-05,3.60611]
[1778447406525,41.66,80827.41,0.1,-0.03146,3e-05,3.60675]
[1778447411558,41.66,80828.43,0.1,-0.03142,3e-05,3.60382]
[1778447415675,41.66,80828.98,0.1,-0.03141,3e-05,3.60226]
[1778447415690,41.66,80829.26,0.1,-0.0314,3e-05,3.60144]
[1778447421628,41.66,80829.57,0.1,-0.03139,3e-05,3.6008]
[1778447426663,41.66,80827.74,0.1,-0.03145,3e-05,3.60672]
[1778447430694,41.66,80814.71,0.1,-0.03189,3e-05,3.6476]
[1778447435727,41.66,80798.3,0.1,-0.03242,3e-05,3.69526]
[1778447438540,41.66,80796.2,0.1,-0.03249,3e-05,3.70167]
[1778447438748,41.66,80796.65,0.1,-0.03247,3e-05,3.70011]
[1778447439173,41.66,80796.65,0.1,-0.03247,3e-05,3.70011]
[1778447439757,41.66,80795.9,0.1,-0.03249,3e-05,3.70237]
[1778447439885,41.66,80795.9,0.1,-0.03249,3e-05,3.70237]
[1778447440763,41.66,80796.46,0.1,-0.03247,3e-05,3.70046]
[1778447445799,41.66,80800.96,0.1,-0.03231,3e-05,3.68557]
[1778447450833,41.66,80797.92,0.1,-0.03243,3e-05,3.69627]
[1778447455869,41.67,80797.59,0.1,-0.03248,3e-05,3.7013]
[1778447460903,41.68,80797.89,0.1,-0.03251,3e-05,3.70363]
[1778447465941,41.69,80795.45,0.1,-0.03262,3e-05,3.71397]
[1778447467137,41.69,80795.45,0.1,-0.03262,3e-05,3.71397]
[1778447467224,41.7,80774.45,0.1,-0.03336,3e-05,3.78232]
[1778447467966,41.7,80774.45,0.1,-0.03336,3e-05,3.78232]
[1778447468056,41.7,80774.51,0.1,-0.03336,3e-05,3.78264]
[1778447469004,41.7,80774.51,0.1,-0.03336,3e-05,3.78264]
[1778447469963,41.7,80774.51,0.1,-0.03336,3e-05,3.78264]
[1778447470361,41.7,80771.99,0.1,-0.03345,4e-05,3.79076]
[1778447470418,41.7,80760.06,0.1,-0.03387,4e-05,3.82987]
[1778447471993,41.7,80717.45,0.1,-0.03542,4e-05,3.97053]
[1778447473057,41.72,80728.8,0.1,-0.03506,4e-05,3.93822]
[1778447478668,41.72,80727.9,0.1,-0.0351,4e-05,3.94218]
[1778447478770,41.72,80714.25,0.1,-0.03561,4e-05,3.98778]
[1778447484392,41.73,80713.36,0.1,-0.03565,4e-05,3.9916]
[1778447486685,41.73,80702.46,0.1,-0.03606,4e-05,4.02841]
[1778447489799,41.73,80690.8,0.1,-0.0365,4e-05,4.06795]
[1778447492139,41.73,80699.58,0.1,-0.03614,4e-05,4.03455]
[1778447497173,41.73,80699.85,0.1,-0.03613,4e-05,4.03407]
[1778447502252,41.73,80690.24,0.1,-0.0365,4e-05,4.0669]
[1778447502302,41.73,80674.57,0.1,-0.03709,4e-05,4.12021]
[1778447507266,41.73,80657.94,0.1,-0.03773,4e-05,4.17707]
[1778447512294,41.73,80656.75,0.1,-0.03777,4e-05,4.18058]
[1778447513249,41.73,80656.75,0.1,-0.03777,4e-05,4.18058]
[1778447513304,41.73,80659.02,0.1,-0.03768,4e-05,4.17265]
[1778447514074,41.73,80659.02,0.1,-0.03768,4e-05,4.17265]
[1778447514309,41.73,80658.03,0.1,-0.03772,4e-05,4.17595]
[1778447519344,41.73,80659.32,0.1,-0.03766,4e-05,4.17094]
[1778447521358,41.73,80671.11,0.1,-0.0372,4e-05,4.13033]
[1778447526873,41.73,80674.96,0.1,-0.03706,4e-05,4.11704]
[1778447527402,41.73,80675.42,0.1,-0.03704,4e-05,4.11545]
[1778447532089,41.73,80668.44,0.1,-0.0373,4e-05,4.13918]
[1778447532437,41.73,80662.65,0.1,-0.03752,4e-05,4.15898]
[1778447535458,41.72,80674.4,0.1,-0.03707,4e-05,4.11862]
[1778447540493,41.72,80680.68,0.1,-0.03683,4e-05,4.09717]
[1778447545194,41.73,80689.2,0.1,-0.03651,4e-05,4.06842]
[1778447545438,41.73,80689.2,0.1,-0.03651,4e-05,4.06842]
[1778447545572,41.73,80689.2,0.1,-0.03651,4e-05,4.06842]
[1778447545692,41.73,80689.2,0.1,-0.03651,4e-05,4.06842]
[1778447545791,41.73,80664.5,0.1,-0.03745,4e-05,4.15272]
[1778447547548,41.72,80653.24,0.1,-0.03789,4e-05,4.19133]
[1778447551701,41.72,80648.4,0.1,-0.03807,4e-05,4.20763]
[1778447551739,41.72,80632.63,0.1,-0.03865,4e-05,4.2582]
[1778447553603,41.72,80600.24,0.1,-0.03995,4e-05,4.37221]
[1778447558640,41.72,80595.97,0.1,-0.0401,4e-05,4.38526]
[1778447561794,41.71,80574.66,0.1,-0.04097,4e-05,4.4608]
[1778447567703,41.71,80576.11,0.1,-0.04091,4e-05,4.45629]
[1778447572741,41.72,80576.64,0.1,-0.04092,4e-05,4.45682]
[1778447577776,41.72,80580.79,0.1,-0.04075,4e-05,4.44225]
[1778447582813,41.72,80573.92,0.1,-0.04104,4e-05,4.46741]
[1778447587845,41.71,80567.78,0.1,-0.04126,4e-05,4.4865]
[1778447592882,41.7,80576.54,0.1,-0.04086,4e-05,4.45166]
[1778447597922,41.7,80586.61,0.1,-0.04042,4e-05,4.4131]
[1778447598922,41.69,80600.75,0.1,-0.03983,4e-05,4.36152]
[1778447599930,41.69,80613.65,0.1,-0.03931,4e-05,4.31587]
[1778447604964,41.69,80618.4,0.1,-0.0391,4e-05,4.29746]
[1778447609999,41.68,80614.73,0.1,-0.03923,4e-05,4.30888]
[1778447615038,41.68,80619.38,0.1,-0.03899,4e-05,4.28689]
[1778447620071,41.68,80624.72,0.1,-0.03877,4e-05,4.26701]
[1778447625107,41.67,80628.41,0.1,-0.03861,4e-05,4.25292]
[1778447629136,41.67,80640.4,0.1,-0.03813,4e-05,4.21045]
[1778447634172,41.67,80644.09,0.1,-0.03798,4e-05,4.19712]
[1778447639207,41.67,80652.56,0.1,-0.03765,4e-05,4.16736]
[1778447644242,41.67,80652.3,0.1,-0.03765,4e-05,4.16797]
[1778447649277,41.66,80648.8,0.1,-0.03778,4e-05,4.17966]
[1778447654768,41.66,80645.83,0.1,-0.03789,4e-05,4.18955]
[1778447654851,41.66,80633.58,0.1,-0.03837,4e-05,4.23184]
[1778447660354,41.66,80646.19,0.1,-0.03787,4e-05,4.18717]
[1778447664758,41.66,80646.28,0.1,-0.03786,4e-05,4.18662]
[1778447664859,41.66,80650.32,0.1,-0.0377,4e-05,4.17246]
[1778447670424,41.66,80660.17,0.1,-0.03732,4e-05,4.13828]
[1778447675458,41.66,80655.36,0.1,-0.03747,4e-05,4.15052]
[1778447682508,41.66,80655.42,0.1,-0.03746,4e-05,4.14994]
[1778447687542,41.65,80656.41,0.1,-0.03742,4e-05,4.14628]
[1778447692579,41.65,80657.38,0.1,-0.03738,4e-05,4.14271]
[1778447697614,41.65,80657.61,0.1,-0.03737,4e-05,4.14167]
[1778447702649,41.65,80655.47,0.1,-0.03745,4e-05,4.14873]
[1778447707684,41.65,80663.86,0.1,-0.03712,4e-05,4.1197]
[1778447713165,41.65,80665.22,0.1,-0.03707,4e-05,4.11492]
[1778447714054,41.65,80676.23,0.1,-0.03665,4e-05,4.07734]
[1778447714753,41.65,80689.66,0.1,-0.03614,4e-05,4.03186]
[1778447716429,41.65,80697.21,0.1,-0.03586,4e-05,4.00649]
[1778447716747,41.65,80696.53,0.1,-0.03589,4e-05,4.00889]
[1778447717905,41.65,80683.43,0.1,-0.03638,4e-05,4.05337]
[1778447723795,41.65,80679.67,0.1,-0.03653,4e-05,4.06648]
[1778447728847,41.66,80678.1,0.1,-0.03659,4e-05,4.07222]
[1778447733879,41.66,80677.36,0.1,-0.03659,4e-05,4.07095]
[1778447738914,41.66,80676.15,0.1,-0.03664,4e-05,4.07537]
[1778447740928,41.66,80662.39,0.1,-0.03717,4e-05,4.12241]
[1778447744884,41.66,80662.39,0.1,-0.03717,4e-05,4.12241]
[1778447744982,41.66,80665.26,0.1,-0.03705,4e-05,4.11252]
[1778447750040,41.66,80662.14,0.1,-0.03717,4e-05,4.12316]
[1778447750119,41.66,80665.23,0.1,-0.03705,4e-05,4.11256]
[1778447752348,41.66,80666.98,0.1,-0.03699,4e-05,4.10655]
[1778447753016,41.66,80667.29,0.1,-0.03698,4e-05,4.1055]
[1778447757041,41.66,80679.81,0.1,-0.0365,4e-05,4.063]
[1778447762076,41.66,80675.45,0.1,-0.03667,4e-05,4.0782]
[1778447765569,41.66,80669.43,0.1,-0.0369,4e-05,4.09878]
[1778447766105,41.66,80669.63,0.1,-0.03689,4e-05,4.09814]
[1778447771140,41.66,80672.4,0.1,-0.03679,4e-05,4.0888]
[1778447772329,41.66,80675.58,0.1,-0.03667,4e-05,4.07802]
[1778447773154,41.66,80678.95,0.1,-0.03654,4e-05,4.06662]
[1778447778189,41.66,80686.23,0.1,-0.03627,4e-05,4.04237]
[1778447783224,41.66,80685.3,0.1,-0.03631,4e-05,4.04604]
[1778447788260,41.66,80676.67,0.1,-0.03664,4e-05,4.0758]
[1778447793295,41.66,80675.8,0.1,-0.03665,4e-05,4.07493]
[1778447798329,41.67,80670.74,0.1,-0.03684,4e-05,4.09236]
[1778447803366,41.67,80671.24,0.1,-0.03682,4e-05,4.0908]
[1778447808400,41.67,80671.13,0.1,-0.03683,4e-05,4.09134]
[1778447813435,41.67,80672.95,0.1,-0.03676,4e-05,4.08533]
[1778447818470,41.67,80681.08,0.1,-0.03646,4e-05,4.05796]
[1778447823504,41.67,80680.56,0.1,-0.03648,4e-05,4.06014]
[1778447828540,41.67,80681.57,0.1,-0.03645,4e-05,4.0571]
[1778447833574,41.67,80685.95,0.1,-0.03629,4e-05,4.04283]
[1778447838611,41.67,80681.46,0.1,-0.03646,4e-05,4.05848]
[1778447843646,41.68,80690.44,0.1,-0.03613,4e-05,4.02866]
[1778447846183,41.68,80703.76,0.1,-0.03564,4e-05,3.98443]
[1778447851702,41.68,80709.49,0.1,-0.03541,4e-05,3.96248]
[1778447856737,41.68,80710.91,0.1,-0.03537,4e-05,3.95892]
[1778447861772,41.69,80713.98,0.1,-0.03527,4e-05,3.95005]
[1778447866808,41.69,80713.76,0.1,-0.03529,4e-05,3.9521]
[1778447872849,41.7,80709.34,0.1,-0.03547,4e-05,3.96824]
[1778447877885,41.7,80711.83,0.1,-0.03539,4e-05,3.96113]
[1778447882919,41.71,80712.89,0.1,-0.03536,4e-05,3.95879]
[1778447888967,41.71,80717.69,0.1,-0.03521,4e-05,3.94436]
[1778447893999,41.72,80718.67,0.1,-0.03519,4e-05,3.94266]
[1778447898029,41.72,80729.85,0.1,-0.03479,4e-05,3.90651]
[1778447901053,41.72,80740.94,0.1,-0.0344,4e-05,3.8714]
[1778447907095,41.73,80745.27,0.1,-0.03427,4e-05,3.8595]
[1778447912130,41.74,80746.87,0.1,-0.0342,4e-05,3.85223]
[1778447917165,41.74,80755.69,0.1,-0.03391,4e-05,3.82555]
[1778447922202,41.75,80762.26,0.1,-0.0337,4e-05,3.8064]
[1778447924368,41.75,80763.27,0.1,-0.03367,4e-05,3.80359]
[1778447931366,41.76,80764.43,0.1,-0.03366,4e-05,3.80311]
[1778447938314,41.78,80762.73,0.1,-0.03376,4e-05,3.81241]
[1778447943348,41.78,80756.48,0.1,-0.03401,4e-05,3.83499]
[1778447948384,41.79,80754.24,0.1,-0.03411,4e-05,3.84449]
[1778447953422,41.8,80753.54,0.1,-0.03416,4e-05,3.84895]
[1778447959227,41.8,80763.74,0.1,-0.03382,4e-05,3.81772]
[1778447960469,41.81,80782.5,0.1,-0.03318,3e-05,3.75877]
[1778447961475,41.81,80794.94,0.1,-0.03275,3e-05,3.71967]
[1778447967275,41.82,80795.48,0.1,-0.03276,3e-05,3.72053]
[1778447969246,41.82,80803.08,0.1,-0.03252,3e-05,3.69773]
[1778447969320,41.83,80820.43,0.1,-0.03194,3e-05,3.64448]
[1778447970180,41.83,80820.43,0.1,-0.03194,3e-05,3.64448]
[1778447970277,41.83,80832.74,0.1,-0.03154,3e-05,3.60687]
[1778447971175,41.83,80832.74,0.1,-0.03154,3e-05,3.60687]
[1778447971242,41.83,80837.08,0.1,-0.03137,3e-05,3.59042]
[1778447974396,41.84,80850.05,0.1,-0.03097,3e-05,3.55301]
[1778447976579,41.85,80862.14,0.1,-0.03059,3e-05,3.51784]
[1778447981618,41.87,80863.54,0.1,-0.0306,3e-05,3.51851]
[1778447986650,41.88,80853.97,0.1,-0.03096,3e-05,3.55255]
[1778447991685,41.9,80859.36,0.1,-0.03083,3e-05,3.5407]
[1778447996719,41.91,80857.63,0.1,-0.03094,3e-05,3.55067]
[1778448001761,41.93,80855.33,0.1,-0.03106,3e-05,3.56236]
[1778448007799,41.95,80850.75,0.1,-0.03127,3e-05,3.58187]
[1778448012835,41.96,80848.7,0.1,-0.03139,3e-05,3.59264]
[1778448017872,41.98,80839.51,0.1,-0.03174,3e-05,3.62544]
[1778448022904,41.99,80840.42,0.1,-0.03175,3e-05,3.62681]
[1778448027944,42.01,80839.91,0.1,-0.03181,3e-05,3.63257]
[1778448032377,42.02,80826.97,0.1,-0.03225,3e-05,3.67242]
[1778448034170,42.03,80804.27,0.1,-0.03305,3e-05,3.74628]
[1778448035522,42.03,80804.27,0.1,-0.03305,3e-05,3.74628]
[1778448035995,42.03,80804.05,0.1,-0.03307,3e-05,3.74762]
[1778448041162,42.04,80801.31,0.1,-0.03319,3e-05,3.75888]
[1778448043053,42.04,80777.55,0.1,-0.03404,4e-05,3.83694]
[1778448045055,42.05,80777.67,0.1,-0.03404,4e-05,3.83706]
[1778448048556,42.05,80775.45,0.1,-0.03414,4e-05,3.84617]
[1778448049096,42.05,80775.7,0.1,-0.03414,4e-05,3.84583]
[1778448049951,42.05,80775.7,0.1,-0.03414,4e-05,3.84583]
[1778448050101,42.05,80774.3,0.1,-0.03419,4e-05,3.85083]
[1778448050743,42.05,80774.3,0.1,-0.03419,4e-05,3.85083]
[1778448051109,42.06,80775.55,0.1,-0.03415,4e-05,3.84723]
[1778448051676,42.06,80775.55,0.1,-0.03415,4e-05,3.84723]
[1778448052206,42.06,80772.38,0.1,-0.03427,4e-05,3.85839]
[1778448052578,42.06,80772.38,0.1,-0.03427,4e-05,3.85839]
[1778448053121,42.06,80772.38,0.1,-0.03427,4e-05,3.85839]
[1778448058157,42.07,80770.25,0.1,-0.03437,4e-05,3.86731]
[1778448066219,42.08,80773.18,0.1,-0.0343,4e-05,3.86074]
[1778448069239,42.08,80784.68,0.1,-0.03391,4e-05,3.82505]
[1778448075283,42.09,80783.27,0.1,-0.03398,4e-05,3.83187]
[1778448080315,42.09,80778.59,0.1,-0.03417,4e-05,3.84869]
[1778448085351,42.1,80780.35,0.1,-0.03412,4e-05,3.84467]
[1778448090386,42.11,80776.39,0.1,-0.03428,4e-05,3.85912]
[1778448095949,42.11,80773.95,0.1,-0.03435,4e-05,3.86455]
[1778448102471,42.12,80770.93,0.1,-0.03448,4e-05,3.87636]
[1778448104753,42.12,80768.92,0.1,-0.03455,4e-05,3.88318]
[1778448105137,42.12,80768.92,0.1,-0.03455,4e-05,3.88318]
[1778448105492,42.12,80750.23,0.1,-0.03523,4e-05,3.94484]
[1778448107506,42.12,80738.05,0.1,-0.03568,4e-05,3.98533]
[1778448110274,42.12,80737.63,0.1,-0.0357,4e-05,3.98696]
[1778448115562,42.12,80735.66,0.1,-0.03578,4e-05,3.99426]
[1778448120598,42.13,80729.6,0.1,-0.03601,4e-05,4.01501]
[1778448126035,42.13,80729.51,0.1,-0.03602,4e-05,4.01575]
[1778448126099,42.13,80745.55,0.1,-0.03543,4e-05,3.96272]
[1778448131681,42.13,80747.29,0.1,-0.03538,4e-05,3.95815]
[1778448136238,42.13,80734.67,0.1,-0.03585,4e-05,4.00069]
[1778448141200,42.14,80716.15,0.1,-0.03655,4e-05,4.06312]
[1778448141623,42.14,80716.15,0.1,-0.03655,4e-05,4.06312]
[1778448141840,42.14,80702.73,0.1,-0.03705,4e-05,4.10838]
[1778448146891,42.14,80710.35,0.1,-0.03676,4e-05,4.08241]
[1778448152830,42.14,80710.13,0.1,-0.03674,4e-05,4.07905]
[1778448157865,42.14,80703.58,0.1,-0.03698,4e-05,4.10109]
[1778448161092,42.14,80721.23,0.1,-0.03632,4e-05,4.04172]
[1778448166454,42.14,80724.58,0.1,-0.0362,4e-05,4.03096]
[1778448168320,42.14,80724.58,0.1,-0.0362,4e-05,4.03096]
[1778448168353,42.14,80724.58,0.1,-0.0362,4e-05,4.03096]
[1778448168369,42.14,80732.72,0.1,-0.0359,4e-05,4.00407]
[1778448169278,42.14,80732.72,0.1,-0.0359,4e-05,4.00407]
[1778448169300,42.14,80737.57,0.1,-0.03572,4e-05,3.98798]
[1778448169777,42.14,80737.57,0.1,-0.03572,4e-05,3.98798]
[1778448174986,42.14,80741.44,0.1,-0.03558,4e-05,3.97469]
[1778448180024,42.14,80748.07,0.1,-0.03534,4e-05,3.95392]
[1778448186594,42.14,80751.44,0.1,-0.03524,4e-05,3.94448]
[1778448192327,42.15,80753.8,0.1,-0.03516,4e-05,3.93767]
[1778448198045,42.15,80761.39,0.1,-0.03491,4e-05,3.91436]
[1778448202804,42.16,80763.43,0.1,-0.03485,4e-05,3.90916]
[1778448202809,42.16,80763.43,0.1,-0.03485,4e-05,3.90916]
[1778448206088,42.16,80773.67,0.1,-0.03449,4e-05,3.8768]
[1778448206544,42.16,80773.67,0.1,-0.03449,4e-05,3.8768]
[1778448211675,42.17,80776.16,0.1,-0.0344,4e-05,3.86699]
[1778448213893,42.17,80780.15,0.1,-0.03426,4e-05,3.8548]
[1778448214259,42.17,80780.59,0.1,-0.03425,4e-05,3.85376]
[1778448219294,42.18,80778.38,0.1,-0.03435,4e-05,3.86281]
[1778448225103,42.18,80781.11,0.1,-0.03427,4e-05,3.85548]
[1778448225336,42.19,80780.96,0.1,-0.03428,4e-05,3.85671]
[1778448226343,42.19,80792.67,0.1,-0.03387,4e-05,3.81937]
[1778448231382,42.19,80791.12,0.1,-0.03395,4e-05,3.8265]
[1778448236413,42.2,80789.29,0.1,-0.03404,4e-05,3.83492]
[1778448241452,42.21,80791.09,0.1,-0.034,4e-05,3.83127]
[1778448246668,42.22,80788.72,0.1,-0.0341,4e-05,3.84061]
[1778448248136,42.22,80777.86,0.1,-0.0345,4e-05,3.87653]
[1778448248513,42.22,80757.38,0.1,-0.03524,4e-05,3.94366]
[1778448249036,42.22,80757.38,0.1,-0.03524,4e-05,3.94366]
[1778448249532,42.22,80759.11,0.1,-0.03518,4e-05,3.93823]
[1778448249935,42.22,80759.11,0.1,-0.03518,4e-05,3.93823]
[1778448250548,42.22,80759.36,0.1,-0.03517,4e-05,3.93741]
[1778448256569,42.23,80768.84,0.1,-0.03485,4e-05,3.90834]
[1778448261604,42.23,80765.2,0.1,-0.03499,4e-05,3.92165]
[1778448263684,42.23,80753.9,0.1,-0.03541,4e-05,3.95924]
[1778448268983,42.24,80744.38,0.1,-0.03577,4e-05,3.99165]
[1778448271675,42.24,80721.45,0.1,-0.03659,4e-05,4.06434]
[1778448276710,42.24,80720.4,0.1,-0.03663,4e-05,4.06812]
[1778448281745,42.24,80721.14,0.1,-0.03661,4e-05,4.06597]
[1778448287308,42.24,80721.18,0.1,-0.03661,4e-05,4.06621]
[1778448292824,42.24,80722.73,0.1,-0.03656,4e-05,4.06153]
[1778448298863,42.25,80731.83,0.1,-0.03623,4e-05,4.0319]
[1778448303899,42.25,80720.68,0.1,-0.03665,4e-05,4.06983]
[1778448308934,42.25,80719.79,0.1,-0.03669,4e-05,4.07318]
[1778448311955,42.25,80732.39,0.1,-0.03622,4e-05,4.03129]
[1778448317518,42.25,80736.67,0.1,-0.03607,4e-05,4.01784]
[1778448323033,42.26,80737.27,0.1,-0.03606,4e-05,4.0166]
[1778448324144,42.26,80737.27,0.1,-0.03606,4e-05,4.0166]
[1778448324234,42.26,80738.24,0.1,-0.03602,4e-05,4.01353]
[1778448331088,42.26,80736.35,0.1,-0.03607,4e-05,4.01678]
[1778448336098,42.26,80736.45,0.1,-0.03607,4e-05,4.01703]
[1778448342166,42.26,80733.67,0.1,-0.03619,4e-05,4.0273]
[1778448342903,42.26,80733.67,0.1,-0.03619,4e-05,4.0273]
[1778448343173,42.26,80732.76,0.1,-0.03622,4e-05,4.03047]
[1778448348208,42.27,80732.7,0.1,-0.03623,4e-05,4.03126]
[1778448353243,42.27,80733.99,0.1,-0.03619,4e-05,4.02762]
[1778448361299,42.27,80743.37,0.1,-0.03586,4e-05,3.99791]
[1778448362492,42.27,80743.37,0.1,-0.03586,4e-05,3.99791]
[1778448362520,42.27,80742.17,0.1,-0.03591,4e-05,4.00223]
[1778448365490,42.27,80742.17,0.1,-0.03591,4e-05,4.00223]
[1778448365590,42.28,80741.85,0.1,-0.03592,4e-05,4.00381]
[1778448369309,42.28,80741.28,0.1,-0.03595,4e-05,4.00604]
[1778448369409,42.28,80749.48,0.1,-0.03565,4e-05,3.97911]
[1778448370076,42.28,80749.48,0.1,-0.03565,4e-05,3.97911]
[1778448370362,42.28,80749.48,0.1,-0.03565,4e-05,3.97927]
[1778448371685,42.28,80749.48,0.1,-0.03565,4e-05,3.97927]
[1778448377411,42.28,80750.9,0.1,-0.03562,4e-05,3.9761]
[1778448382446,42.29,80750.63,0.1,-0.03564,4e-05,3.97804]
[1778448387481,42.29,80748.69,0.1,-0.03572,4e-05,3.98544]
[1778448389496,42.29,80737.83,0.1,-0.03612,4e-05,4.02172]
[1778448394536,42.29,80738.68,0.1,-0.03607,4e-05,4.0156]
[1778448399565,42.3,80737.41,0.1,-0.03612,4e-05,4.02045]
[1778448404601,42.3,80735.25,0.1,-0.03621,4e-05,4.02816]
[1778448405153,42.3,80735.25,0.1,-0.03621,4e-05,4.02816]
[1778448405608,42.3,80735.16,0.1,-0.03621,4e-05,4.02857]
[1778448405931,42.3,80735.16,0.1,-0.03621,4e-05,4.02857]
[1778448406770,42.3,80735.16,0.1,-0.03621,4e-05,4.02857]
[1778448415678,42.3,80738.08,0.1,-0.03612,4e-05,4.02003]
[1778448420713,42.3,80731.5,0.1,-0.03637,4e-05,4.04255]
[1778448425749,42.31,80730.89,0.1,-0.0364,4e-05,4.04517]
[1778448428777,42.31,80741.09,0.1,-0.03602,4e-05,4.01151]
[1778448428877,42.31,80745.29,0.1,-0.03587,4e-05,3.99774]
[1778448429037,42.31,80745.29,0.1,-0.03587,4e-05,3.99774]
[1778448429777,42.31,80745.29,0.1,-0.03587,4e-05,3.99791]
[1778448432095,42.31,80744.66,0.1,-0.0359,4e-05,4.00039]
[1778448432856,42.31,80745.31,0.1,-0.03587,4e-05,3.99843]
[1778448433680,42.31,80745.31,0.1,-0.03587,4e-05,3.99843]
[1778448433781,42.31,80745.31,0.1,-0.03588,4e-05,3.99862]
[1778448434394,42.31,80745.31,0.1,-0.03588,4e-05,3.99862]
[1778448434811,42.31,80745.31,0.1,-0.03588,4e-05,3.99881]
[1778448435204,42.31,80745.31,0.1,-0.03588,4e-05,3.99881]
[1778448435819,42.31,80746.1,0.1,-0.03585,4e-05,3.99638]
[1778448436768,42.31,80746.1,0.1,-0.03585,4e-05,3.99638]
[1778448436827,42.31,80746.61,0.1,-0.03584,4e-05,3.99489]
[1778448437515,42.31,80746.61,0.1,-0.03584,4e-05,3.99489]
[1778448437832,42.31,80746.53,0.1,-0.03584,4e-05,3.99535]
[1778448438988,42.31,80746.44,0.1,-0.03585,4e-05,3.99583]
[1778448439620,42.31,80746.44,0.1,-0.03585,4e-05,3.99583]
[1778448441247,42.31,80746.54,0.1,-0.03584,4e-05,3.99569]
[1778448441861,42.32,80746.05,0.1,-0.03587,4e-05,3.99768]
[1778448446897,42.32,80740.61,0.1,-0.03608,4e-05,4.01655]
[1778448451932,42.32,80745.47,0.1,-0.03587,4e-05,3.99717]
[1778448456968,42.32,80734.59,0.1,-0.03628,4e-05,4.03388]
[1778448462435,42.32,80733.1,0.1,-0.03634,4e-05,4.03916]
[1778448468586,42.33,80732.06,0.1,-0.03639,4e-05,4.04349]
[1778448475866,42.33,80732.09,0.1,-0.03639,4e-05,4.04396]
[1778448475880,42.33,80732.01,0.1,-0.0364,4e-05,4.04457]
[1778448481135,42.33,80731.0,0.1,-0.03644,4e-05,4.04853]
[1778448486172,42.33,80730.63,0.1,-0.03646,4e-05,4.0504]
[1778448488223,42.33,80730.5,0.1,-0.03647,4e-05,4.05096]
[1778448488726,42.34,80731.95,0.1,-0.03642,4e-05,4.0464]
[1778448489296,42.34,80731.95,0.1,-0.03642,4e-05,4.0464]
[1778448489348,42.34,80742.57,0.1,-0.03603,4e-05,4.01112]
[1778448490091,42.34,80742.57,0.1,-0.03603,4e-05,4.01112]
[1778448490205,42.34,80742.52,0.1,-0.03603,4e-05,4.01142]
[1778448493549,42.34,80753.96,0.1,-0.03562,4e-05,3.97432]
[1778448497665,42.34,80754.94,0.1,-0.03559,4e-05,3.97185]
[1778448497761,42.34,80756.83,0.1,-0.03553,4e-05,3.96615]
[1778448499601,42.34,80756.83,0.1,-0.03553,4e-05,3.9664]
[1778448499653,42.34,80756.83,0.1,-0.03553,4e-05,3.96666]
[1778448505769,42.35,80762.66,0.1,-0.03533,4e-05,3.94863]
[1778448505863,42.35,80762.78,0.1,-0.03533,4e-05,3.94879]
[1778448510957,42.35,80763.7,0.1,-0.03531,4e-05,3.94659]
[1778448511014,42.35,80764.63,0.1,-0.03524,4e-05,3.93927]
[1778448516389,42.34,80770.35,0.1,-0.035,4e-05,3.91803]
[1778448521425,42.33,80770.2,0.1,-0.03498,4e-05,3.91601]
[1778448522205,42.33,80770.2,0.1,-0.03498,4e-05,3.91601]
[1778448522867,42.33,80770.2,0.1,-0.03498,4e-05,3.91601]
[1778448523808,42.33,80772.71,0.1,-0.03488,4e-05,3.90683]
[1778448523909,42.33,80772.94,0.1,-0.03487,4e-05,3.90558]
[1778448529005,42.32,80774.05,0.1,-0.0348,4e-05,3.89948]
[1778448531116,42.32,80774.63,0.1,-0.03477,4e-05,3.8971]
[1778448531495,42.32,80776.4,0.1,-0.03471,4e-05,3.89086]
[1778448536531,42.31,80778.74,0.1,-0.0346,4e-05,3.88092]
[1778448541569,42.3,80780.12,0.1,-0.03452,4e-05,3.87414]
[1778448546409,42.3,80780.63,0.1,-0.03448,4e-05,3.87068]
[1778448546598,42.3,80780.63,0.1,-0.03448,4e-05,3.87068]
[1778448551639,42.29,80799.05,0.1,-0.03381,4e-05,3.809]
[1778448556675,42.28,80798.03,0.1,-0.03382,4e-05,3.81054]
[1778448561711,42.28,80798.59,0.1,-0.03379,4e-05,3.80704]
[1778448566744,42.27,80798.78,0.1,-0.03376,3e-05,3.80437]
[1778448571779,42.26,80806.95,0.1,-0.03342,3e-05,3.77288]
[1778448577822,42.26,80809.47,0.1,-0.03332,3e-05,3.76325]
[1778448582857,42.25,80810.02,0.1,-0.03329,3e-05,3.76023]
[1778448587894,42.25,80809.1,0.1,-0.03331,3e-05,3.76193]
[1778448590626,42.25,80808.74,0.1,-0.03332,3e-05,3.76283]
[1778448590915,42.25,80808.22,0.1,-0.03333,3e-05,3.76401]
[1778448595950,42.24,80806.91,0.1,-0.03336,3e-05,3.76702]
[1778448600985,42.24,80805.38,0.1,-0.0334,3e-05,3.77075]
[1778448606021,42.24,80804.64,0.1,-0.03342,3e-05,3.772]
[1778448611056,42.23,80811.31,0.1,-0.03317,3e-05,3.74986]
[1778448616090,42.23,80808.86,0.1,-0.03325,3e-05,3.75684]
[1778448618980,42.23,80813.01,0.1,-0.0331,3e-05,3.74339]
[1778448619111,42.23,80819.16,0.1,-0.03289,3e-05,3.72384]
[1778448624149,42.24,80826.42,0.1,-0.03267,3e-05,3.7038]
[1778448629711,42.25,80838.37,0.1,-0.03231,3e-05,3.67068]
[1778448635223,42.27,80843.42,0.1,-0.03216,3e-05,3.65552]
[1778448643279,42.29,80849.82,0.1,-0.03201,3e-05,3.64161]
[1778448648314,42.3,80857.46,0.1,-0.03179,3e-05,3.62165]
[1778448653348,42.31,80861.13,0.1,-0.03171,3e-05,3.61398]
[1778448658384,42.33,80860.99,0.1,-0.03175,3e-05,3.61798]
[1778448663419,42.34,80848.57,0.1,-0.0322,3e-05,3.6598]
[1778448668454,42.35,80857.5,0.1,-0.03194,3e-05,3.63539]
[1778448673500,42.36,80856.5,0.1,-0.03201,3e-05,3.64187]
[1778448678481,42.37,80850.57,0.1,-0.03223,3e-05,3.66288]
[1778448678563,42.37,80850.7,0.1,-0.03224,3e-05,3.66312]
[1778448680959,42.38,80850.7,0.1,-0.03225,3e-05,3.66442]
[1778448681060,42.38,80849.61,0.1,-0.03229,3e-05,3.66845]
[1778448686590,42.39,80846.43,0.1,-0.03244,3e-05,3.68155]
[1778448692252,42.4,80844.82,0.1,-0.03252,3e-05,3.6891]
[1778448692258,42.4,80844.82,0.1,-0.03252,3e-05,3.6891]
[1778448692951,42.4,80840.88,0.1,-0.03263,3e-05,3.69815]
[1778448692991,42.4,80826.07,0.1,-0.03314,3e-05,3.74525]
[1778448693310,42.4,80826.07,0.1,-0.03314,3e-05,3.74525]
[1778448693333,42.4,80826.07,0.1,-0.03314,3e-05,3.74525]
[1778448693946,42.4,80826.07,0.1,-0.03314,3e-05,3.74525]
[1778448693998,42.41,80819.8,0.1,-0.03337,3e-05,3.76621]
[1778448694351,42.41,80819.8,0.1,-0.03337,3e-05,3.76621]
[1778448695071,42.41,80823.49,0.1,-0.03324,3e-05,3.75505]
[1778448696661,42.41,80835.52,0.1,-0.03284,3e-05,3.71771]
[1778448700688,42.42,80848.01,0.1,-0.03244,3e-05,3.68109]
[1778448705723,42.43,80850.72,0.1,-0.03238,3e-05,3.67593]
[1778448710759,42.44,80855.73,0.1,-0.03225,3e-05,3.66368]
[1778448717809,42.46,80856.54,0.1,-0.03227,3e-05,3.66581]
[1778448723850,42.47,80861.38,0.1,-0.03215,3e-05,3.65473]
[1778448726872,42.48,80872.62,0.1,-0.0318,3e-05,3.62208]
[1778448733921,42.49,80870.0,0.1,-0.03194,3e-05,3.63491]
[1778448738955,42.51,80871.71,0.1,-0.03192,3e-05,3.63298]
[1778448743991,42.52,80872.53,0.1,-0.03192,3e-05,3.6338]
[1778448749026,42.53,80875.51,0.1,-0.03186,3e-05,3.62799]
[1778448754060,42.54,80875.04,0.1,-0.03188,3e-05,3.62898]
[1778448759095,42.55,80880.16,0.1,-0.03176,3e-05,3.61752]
[1778448764131,42.57,80881.1,0.1,-0.03176,3e-05,3.61823]
[1778448769166,42.58,80885.88,0.1,-0.03164,3e-05,3.60719]
[1778448774200,42.59,80892.66,0.1,-0.03146,3e-05,3.59023]
[1778448779237,42.61,80901.83,0.1,-0.0312,3e-05,3.5662]
[1778448784271,42.62,80898.23,0.1,-0.03136,3e-05,3.58102]
[1778448789306,42.63,80899.36,0.1,-0.03136,3e-05,3.58146]
[1778448796355,42.65,80897.96,0.1,-0.03147,3e-05,3.59112]
[1778448801389,42.67,80894.8,0.1,-0.03161,3e-05,3.60455]
[1778448806425,42.68,80895.01,0.1,-0.03164,3e-05,3.60771]
[1778448811016,42.69,80903.45,0.1,-0.03137,3e-05,3.58121]
[1778448816496,42.7,80907.19,0.1,-0.03128,3e-05,3.57315]
[1778448821531,42.7,80910.41,0.1,-0.03118,3e-05,3.56367]
[1778448827573,42.71,80914.25,0.1,-0.03107,3e-05,3.55322]
[1778448832607,42.71,80906.65,0.1,-0.03132,3e-05,3.57648]
[1778448837643,42.71,80896.55,0.1,-0.03167,3e-05,3.60885]
[1778448842679,42.71,80892.61,0.1,-0.03179,3e-05,3.62084]
[1778448844899,42.71,80874.8,0.1,-0.03239,3e-05,3.67551]
[1778448851307,42.73,80865.37,0.1,-0.03275,3e-05,3.70922]
[1778448857007,42.74,80855.06,0.1,-0.03313,3e-05,3.74372]
[1778448863140,42.75,80854.53,0.1,-0.03318,3e-05,3.74855]
[1778448864836,42.75,80843.37,0.1,-0.03358,3e-05,3.78517]
[1778448869874,42.76,80837.17,0.1,-0.03382,3e-05,3.80696]
[1778448874905,42.77,80834.06,0.1,-0.03391,3e-05,3.81498]
[1778448877926,42.77,80820.31,0.1,-0.03441,4e-05,3.85995]
[1778448882960,42.78,80815.17,0.1,-0.03461,4e-05,3.87805]
[1778448887996,42.78,80817.82,0.1,-0.03453,4e-05,3.87124]
[1778448893031,42.78,80828.71,0.1,-0.03414,3e-05,3.83524]
[1778448901088,42.77,80829.87,0.1,-0.03408,3e-05,3.83005]
[1778448906122,42.78,80832.04,0.1,-0.03403,3e-05,3.82519]
[1778448911158,42.79,80831.55,0.1,-0.03406,3e-05,3.82873]
[1778448916193,42.79,80837.69,0.1,-0.03387,3e-05,3.81132]
[1778448922235,42.8,80842.68,0.1,-0.03371,3e-05,3.79637]
[1778448928278,42.79,80841.5,0.1,-0.03373,3e-05,3.79809]
[1778448933311,42.79,80826.37,0.1,-0.03424,4e-05,3.84344]
[1778448938347,42.8,80824.69,0.1,-0.03431,4e-05,3.85063]
[1778448943382,42.81,80820.86,0.1,-0.03447,4e-05,3.86462]
[1778448948416,42.81,80812.28,0.1,-0.03479,4e-05,3.89369]
[1778448954357,42.82,80813.84,0.1,-0.03475,4e-05,3.88987]
[1778448957480,42.82,80827.37,0.1,-0.03429,4e-05,3.8482]
[1778448963522,42.83,80827.73,0.1,-0.0343,4e-05,3.84935]
[1778448968557,42.84,80829.02,0.1,-0.03427,4e-05,3.84714]
[1778448973592,42.84,80830.1,0.1,-0.03426,3e-05,3.84561]
[1778448980641,42.85,80834.72,0.1,-0.03413,3e-05,3.8337]
[1778448986113,42.86,80836.23,0.1,-0.03409,3e-05,3.83051]
[1778448992304,42.87,80833.61,0.1,-0.03418,3e-05,3.83813]
[1778448998801,42.88,80834.02,0.1,-0.0342,3e-05,3.83917]
[1778449003838,42.88,80834.8,0.1,-0.03419,3e-05,3.83864]
[1778449008872,42.89,80835.59,0.1,-0.03418,3e-05,3.83806]
[1778449014913,42.88,80837.63,0.1,-0.03409,3e-05,3.82928]
[1778449019949,42.87,80837.53,0.1,-0.03407,3e-05,3.8277]
[1778449024984,42.87,80837.56,0.1,-0.03405,3e-05,3.82572]
[1778449030019,42.86,80851.59,0.1,-0.03354,3e-05,3.77971]
[1778449035089,42.86,80859.95,0.1,-0.03325,3e-05,3.75233]
[1778449035165,42.86,80877.35,0.1,-0.03266,3e-05,3.69873]
[1778449037068,42.86,80889.33,0.1,-0.03226,3e-05,3.66212]
[1778449042103,42.85,80885.61,0.1,-0.03235,3e-05,3.67013]
[1778449047137,42.84,80882.72,0.1,-0.03241,3e-05,3.67555]
[1778449051166,42.83,80870.29,0.1,-0.03277,3e-05,3.70726]
[1778449056209,42.82,80841.39,0.1,-0.03374,3e-05,3.7962]
[1778449061239,42.83,80833.15,0.1,-0.03404,3e-05,3.82417]
[1778449066274,42.83,80831.21,0.1,-0.03413,3e-05,3.83212]
[1778449071308,42.84,80823.11,0.1,-0.03443,4e-05,3.85954]
[1778449075330,42.84,80828.9,0.1,-0.03424,3e-05,3.84175]
[1778449075389,42.84,80828.9,0.1,-0.03424,3e-05,3.84175]
[1778449075545,42.84,80828.9,0.1,-0.03424,3e-05,3.84175]
[1778449075554,42.85,80827.85,0.1,-0.03428,4e-05,3.84613]
[1778449076422,42.85,80827.85,0.1,-0.03428,4e-05,3.84613]
[1778449076482,42.84,80827.96,0.1,-0.03428,4e-05,3.84534]
[1778449081777,42.85,80829.02,0.1,-0.03425,3e-05,3.84261]
[1778449084727,42.85,80841.12,0.1,-0.03382,3e-05,3.80372]
[1778449095479,42.81,80845.35,0.1,-0.03357,3e-05,3.78076]
[1778449100512,42.8,80841.38,0.1,-0.03366,3e-05,3.78902]
[1778449106554,42.81,80835.45,0.1,-0.03389,3e-05,3.8104]
[1778449111590,42.81,80834.82,0.1,-0.03391,3e-05,3.81059]
[1778449117632,42.82,80835.09,0.1,-0.03392,3e-05,3.81232]
[1778449122667,42.83,80834.05,0.1,-0.03398,3e-05,3.81773]
[1778449127702,42.83,80826.92,0.1,-0.03424,4e-05,3.84087]
[1778449133293,42.84,80822.32,0.1,-0.03442,4e-05,3.8574]
[1778449138782,42.84,80828.75,0.1,-0.03421,3e-05,3.83831]
[1778449143363,42.84,80816.12,0.1,-0.03466,4e-05,3.87877]
[1778449148850,42.84,80813.95,0.1,-0.03473,4e-05,3.88563]
[1778449153437,42.83,80801.37,0.1,-0.03514,4e-05,3.92296]
[1778449158920,42.82,80799.44,0.1,-0.03518,4e-05,3.92639]
[1778449163507,42.82,80781.01,0.1,-0.03584,4e-05,3.98505]
[1778449165716,42.82,80763.55,0.1,-0.03647,4e-05,4.04176]
[1778449171004,42.82,80759.57,0.1,-0.03658,4e-05,4.05106]
[1778449176109,42.82,80750.7,0.1,-0.03691,4e-05,4.0805]
[1778449176159,42.82,80764.43,0.1,-0.03641,4e-05,4.03507]
[1778449182107,42.82,80763.05,0.1,-0.03646,4e-05,4.03987]
[1778449187137,42.82,80752.83,0.1,-0.03684,4e-05,4.07368]
[1778449193179,42.82,80751.33,0.1,-0.03689,4e-05,4.07842]
[1778449198214,42.82,80754.05,0.1,-0.03679,4e-05,4.06919]
[1778449202241,42.82,80767.94,0.1,-0.03627,4e-05,4.02315]
[1778449209232,42.82,80770.24,0.1,-0.03619,4e-05,4.01579]
[1778449212604,42.82,80786.05,0.1,-0.03562,4e-05,3.96436]
[1778449217347,42.82,80797.52,0.1,-0.0352,4e-05,3.92722]
[1778449222381,42.82,80800.39,0.1,-0.0351,4e-05,3.91773]
[1778449229440,42.82,80802.87,0.1,-0.03502,4e-05,3.91105]
[1778449234485,42.83,80802.66,0.1,-0.03501,4e-05,3.90867]
[1778449237498,42.83,80789.07,0.1,-0.0355,4e-05,3.95315]
[1778449242533,42.83,80785.11,0.1,-0.03565,4e-05,3.9666]
[1778449247569,42.83,80786.84,0.1,-0.03558,4e-05,3.96033]
[1778449252602,42.83,80786.84,0.1,-0.03559,4e-05,3.96086]
[1778449255624,42.83,80802.56,0.1,-0.03503,4e-05,3.91015]
[1778449260661,42.82,80804.75,0.1,-0.03492,4e-05,3.90083]
[1778449265705,42.82,80805.02,0.1,-0.03489,4e-05,3.89817]
[1778449272753,42.82,80805.26,0.1,-0.03489,4e-05,3.89766]
[1778449277789,42.82,80798.05,0.1,-0.03515,4e-05,3.92173]
[1778449281816,42.82,80773.11,0.1,-0.03605,4e-05,4.00181]
[1778449286851,42.82,80781.94,0.1,-0.03572,4e-05,3.97306]
[1778449291885,42.82,80788.66,0.1,-0.03545,4e-05,3.94755]
[1778449296920,42.82,80790.77,0.1,-0.03538,4e-05,3.94122]
[1778449301956,42.82,80793.34,0.1,-0.0353,4e-05,3.93348]
[1778449310013,42.82,80795.35,0.1,-0.03523,4e-05,3.92804]
[1778449315048,42.83,80795.08,0.1,-0.03525,4e-05,3.92959]
[1778449321090,42.83,80796.18,0.1,-0.03522,4e-05,3.92688]
[1778449326124,42.83,80797.04,0.1,-0.0352,4e-05,3.92482]
[1778449328139,42.83,80812.13,0.1,-0.03466,4e-05,3.87661]
[1778449333176,42.82,80810.52,0.1,-0.03468,4e-05,3.87781]
[1778449338221,42.8,80807.44,0.1,-0.03474,4e-05,3.88296]
[1778449343256,42.8,80805.69,0.1,-0.03478,4e-05,3.88697]
[1778449348292,42.79,80808.87,0.1,-0.03465,4e-05,3.87522]
[1778449354924,42.78,80812.32,0.1,-0.03444,4e-05,3.85518]
[1778449361382,42.76,80810.68,0.1,-0.03443,4e-05,3.85424]
[1778449366422,42.74,80807.86,0.1,-0.03448,4e-05,3.85813]
[1778449371458,42.72,80806.87,0.1,-0.03446,4e-05,3.85619]
[1778449376492,42.7,80806.32,0.1,-0.03442,4e-05,3.85289]
[1778449382535,42.68,80804.18,0.1,-0.03443,4e-05,3.8537]
[1778449387570,42.67,80807.25,0.1,-0.03427,4e-05,3.83947]
[1778449392606,42.66,80809.78,0.1,-0.03416,4e-05,3.82934]
[1778449394621,42.66,80825.4,0.1,-0.03361,3e-05,3.77901]
[1778449399656,42.65,80836.34,0.1,-0.03322,3e-05,3.74301]
[1778449403684,42.65,80849.36,0.1,-0.03276,3e-05,3.70126]
[1778449408720,42.65,80853.16,0.1,-0.03262,3e-05,3.68836]
[1778449412748,42.64,80872.33,0.1,-0.03194,3e-05,3.62447]
[1778449417914,42.64,80865.3,0.1,-0.03216,3e-05,3.64553]
[1778449423825,42.64,80860.61,0.1,-0.03231,3e-05,3.659]
[1778449428861,42.63,80863.11,0.1,-0.03222,3e-05,3.65048]
[1778449433898,42.63,80859.05,0.1,-0.03235,3e-05,3.66299]
[1778449438931,42.64,80848.68,0.1,-0.03273,3e-05,3.69797]
[1778449443965,42.65,80846.42,0.1,-0.03284,3e-05,3.70762]
[1778449449000,42.66,80842.69,0.1,-0.03299,3e-05,3.72188]
[1778449454035,42.67,80837.85,0.1,-0.03319,3e-05,3.73962]
[1778449459069,42.68,80828.56,0.1,-0.03354,3e-05,3.77138]
[1778449464574,42.69,80821.42,0.1,-0.0338,3e-05,3.79582]
[1778449467646,42.69,80833.74,0.1,-0.0334,3e-05,3.75876]
[1778449473169,42.7,80843.37,0.1,-0.03307,3e-05,3.72788]
[1778449478204,42.71,80853.65,0.1,-0.03275,3e-05,3.6988]
[1778449483240,42.72,80858.74,0.1,-0.03261,3e-05,3.68604]
[1778449488275,42.73,80841.19,0.1,-0.03324,3e-05,3.74368]
[1778449493723,42.74,80834.83,0.1,-0.03348,3e-05,3.76557]
[1778449493754,42.74,80823.76,0.1,-0.03387,3e-05,3.801]
[1778449499352,42.75,80819.17,0.1,-0.03406,3e-05,3.81815]
[1778449504422,42.76,80822.82,0.1,-0.03395,3e-05,3.80866]
[1778449509452,42.77,80831.19,0.1,-0.03368,3e-05,3.78402]
[1778449514458,42.78,80817.73,0.1,-0.03418,4e-05,3.82962]
[1778449518485,42.78,80829.0,0.1,-0.03381,3e-05,3.79575]
[1778449524527,42.79,80833.69,0.1,-0.03368,3e-05,3.78394]
[1778449532586,42.81,80840.72,0.1,-0.03345,3e-05,3.76187]
[1778449535607,42.81,80852.2,0.1,-0.03307,3e-05,3.72749]
[1778449539635,42.82,80864.13,0.1,-0.03269,3e-05,3.69272]
[1778449544670,42.83,80867.59,0.1,-0.0326,3e-05,3.68423]
[1778449549706,42.83,80872.76,0.1,-0.03244,3e-05,3.66973]
[1778449554746,42.83,80875.48,0.1,-0.03234,3e-05,3.66058]
[1778449559777,42.83,80875.57,0.1,-0.03235,3e-05,3.66183]
[1778449564812,42.84,80878.55,0.1,-0.03229,3e-05,3.65569]
[1778449569847,42.86,80879.58,0.1,-0.03228,3e-05,3.65554]
[1778449574882,42.87,80878.9,0.1,-0.03234,3e-05,3.66057]
[1778449579917,42.88,80870.55,0.1,-0.03265,3e-05,3.68913]
[1778449586558,42.89,80869.21,0.1,-0.03273,3e-05,3.69693]
[1778449591009,42.89,80855.67,0.1,-0.03318,3e-05,3.73684]
[1778449596054,42.9,80848.39,0.1,-0.03345,3e-05,3.76186]
[1778449601089,42.91,80858.61,0.1,-0.03313,3e-05,3.73221]
[1778449606124,42.92,80865.48,0.1,-0.03292,3e-05,3.71333]
[1778449611165,42.93,80868.07,0.1,-0.03286,3e-05,3.70784]
[1778449616196,42.94,80869.51,0.1,-0.03284,3e-05,3.70594]
[1778449621231,42.94,80872.37,0.1,-0.03277,3e-05,3.69956]
[1778449626839,42.95,80871.39,0.1,-0.03283,3e-05,3.70504]
[1778449633315,42.96,80870.1,0.1,-0.03291,3e-05,3.71231]
[1778449639357,42.97,80871.52,0.1,-0.03289,3e-05,3.71063]
[1778449644392,42.98,80872.75,0.1,-0.03287,3e-05,3.70907]
[1778449650754,42.99,80872.62,0.1,-0.03289,3e-05,3.71079]
[1778449655907,43.0,80859.41,0.1,-0.03334,3e-05,3.75088]
[1778449661514,43.01,80851.41,0.1,-0.03364,3e-05,3.77858]
[1778449667120,43.01,80845.46,0.1,-0.03387,3e-05,3.79945]
[1778449672591,43.02,80842.97,0.1,-0.03398,3e-05,3.80907]
[1778449677625,43.03,80844.92,0.1,-0.03393,3e-05,3.80474]
[1778449682666,43.03,80848.33,0.1,-0.03383,3e-05,3.79585]
[1778449687700,43.04,80851.47,0.1,-0.03374,3e-05,3.78796]
[1778449693180,43.04,80852.59,0.1,-0.03372,3e-05,3.78604]
[1778449693213,43.05,80852.91,0.1,-0.03372,3e-05,3.78583]
[1778449698779,43.05,80852.69,0.1,-0.03375,3e-05,3.78849]
[1778449704821,43.06,80853.31,0.1,-0.03375,3e-05,3.78889]
[1778449709856,43.07,80853.75,0.1,-0.03376,3e-05,3.78943]
[1778449714900,43.08,80848.64,0.1,-0.03392,3e-05,3.80337]
[1778449722948,43.08,80845.19,0.1,-0.03407,3e-05,3.81707]
[1778449725955,43.09,80844.45,0.1,-0.03411,3e-05,3.8201]
[1778449725980,43.09,80845.12,0.1,-0.03409,3e-05,3.81834]
[1778449732015,43.1,80845.12,0.1,-0.03411,3e-05,3.82043]
[1778449737049,43.1,80843.58,0.1,-0.03418,3e-05,3.82701]
[1778449744104,43.11,80843.05,0.1,-0.03423,3e-05,3.83136]
[1778449749141,43.12,80845.13,0.1,-0.03417,3e-05,3.82644]
[1778449754174,43.12,80841.55,0.1,-0.03432,3e-05,3.83934]
[1778449760215,43.13,80840.73,0.1,-0.03436,3e-05,3.84379]
[1778449765252,43.13,80838.98,0.1,-0.03444,4e-05,3.85086]
[1778449771293,43.14,80835.58,0.1,-0.03455,4e-05,3.85938]
[1778449777935,43.15,80835.89,0.1,-0.03456,4e-05,3.86017]
[1778449783378,43.15,80836.73,0.1,-0.03455,4e-05,3.85928]
[1778449789025,43.16,80836.25,0.1,-0.03458,4e-05,3.862]
[1778449794456,43.16,80842.12,0.1,-0.03439,3e-05,3.84553]
[1778449799491,43.17,80841.44,0.1,-0.03443,3e-05,3.84927]
[1778449801505,43.17,80825.94,0.1,-0.03499,4e-05,3.89918]
[1778449806539,43.17,80825.23,0.1,-0.03502,4e-05,3.90261]
[1778449811575,43.18,80821.95,0.1,-0.03515,4e-05,3.9143]
[1778449818217,43.18,80816.39,0.1,-0.03537,4e-05,3.93382]
[1778449824261,43.19,80816.25,0.1,-0.03539,4e-05,3.93575]
[1778449829584,43.19,80826.65,0.1,-0.03503,4e-05,3.90355]
[1778449835337,43.2,80834.42,0.1,-0.03475,4e-05,3.87691]
[1778449835751,43.2,80834.42,0.1,-0.03475,4e-05,3.87691]
[1778449839335,43.21,80834.42,0.1,-0.03476,4e-05,3.87813]
[1778449845406,43.21,80837.04,0.1,-0.03469,4e-05,3.87159]
[1778449848146,43.21,80838.25,0.1,-0.03465,4e-05,3.86805]
[1778449848237,43.21,80839.55,0.1,-0.03461,4e-05,3.86422]
[1778449851344,43.21,80839.55,0.1,-0.03461,4e-05,3.86452]
[1778449852030,43.21,80839.55,0.1,-0.03461,4e-05,3.86452]
[1778449858904,43.22,80842.91,0.1,-0.03453,4e-05,3.85685]
[1778449865546,43.23,80843.62,0.1,-0.03452,4e-05,3.85672]
[1778449870989,43.24,80844.09,0.1,-0.03452,4e-05,3.85674]
[1778449874235,43.24,80845.28,0.1,-0.03449,3e-05,3.85359]
[1778449874256,43.24,80846.39,0.1,-0.03446,3e-05,3.8507]
[1778449875913,43.24,80846.39,0.1,-0.03446,3e-05,3.8507]
[1778449875952,43.24,80847.56,0.1,-0.03442,3e-05,3.84731]
[1778449881059,43.25,80852.35,0.1,-0.03427,3e-05,3.8338]
[1778449886095,43.25,80857.72,0.1,-0.0341,3e-05,3.81858]
[1778449891129,43.26,80859.74,0.1,-0.03402,3e-05,3.81002]
[1778449892852,43.26,80865.4,0.1,-0.03383,3e-05,3.79265]
[1778449898182,43.27,80871.31,0.1,-0.03365,3e-05,3.77655]
[1778449903213,43.28,80873.06,0.1,-0.03361,3e-05,3.77309]
[1778449908253,43.28,80883.59,0.1,-0.03328,3e-05,3.74296]
[1778449912858,43.29,80885.24,0.1,-0.03324,3e-05,3.73959]
[1778449913284,43.29,80885.22,0.1,-0.03324,3e-05,3.73965]
[1778449914542,43.29,80887.11,0.1,-0.03319,3e-05,3.73468]
[1778449915299,43.29,80890.43,0.1,-0.03308,3e-05,3.72443]
[1778449915945,43.29,80890.43,0.1,-0.03308,3e-05,3.72443]
[1778449916305,43.3,80891.15,0.1,-0.03306,3e-05,3.72313]
[1778449921429,43.3,80894.01,0.1,-0.03298,3e-05,3.71574]
[1778449922348,43.31,80894.5,0.1,-0.03298,3e-05,3.71568]
[1778449927386,43.35,80891.78,0.1,-0.03319,3e-05,3.73522]
[1778449932421,43.35,80892.4,0.1,-0.0332,3e-05,3.73557]
[1778449938463,43.36,80892.75,0.1,-0.03321,3e-05,3.73712]
[1778449939820,43.36,80892.75,0.1,-0.03321,3e-05,3.73712]
[1778449942079,43.37,80888.74,0.1,-0.03336,3e-05,3.7508]
[1778449942489,43.37,80884.76,0.1,-0.0335,3e-05,3.76353]
[1778449942944,43.37,80884.76,0.1,-0.0335,3e-05,3.76353]
[1778449943496,43.37,80883.73,0.1,-0.03354,3e-05,3.7671]
[1778449945010,43.37,80880.98,0.1,-0.03364,3e-05,3.77601]
[1778449945511,43.37,80881.27,0.1,-0.03363,3e-05,3.77546]
[1778449948531,43.39,80866.89,0.1,-0.03417,3e-05,3.82416]
[1778449953566,43.39,80862.83,0.1,-0.03429,3e-05,3.83418]
[1778449958601,43.4,80863.24,0.1,-0.03429,3e-05,3.8342]
[1778449960742,43.4,80851.63,0.1,-0.0347,4e-05,3.87131]
[1778449961685,43.4,80851.63,0.1,-0.0347,4e-05,3.87131]
[1778449961764,43.4,80837.09,0.1,-0.03522,4e-05,3.91774]
[1778449965982,43.4,80835.36,0.1,-0.03528,4e-05,3.9237]
[1778449966009,43.4,80835.47,0.1,-0.03528,4e-05,3.92346]
[1778449966896,43.4,80835.47,0.1,-0.03528,4e-05,3.92346]
[1778449966957,43.4,80834.95,0.1,-0.0353,4e-05,3.92524]
[1778449970689,43.4,80822.57,0.1,-0.03575,4e-05,3.96535]
[1778449976322,43.4,80813.47,0.1,-0.03607,4e-05,3.99467]
[1778449977736,43.4,80791.53,0.1,-0.03687,4e-05,4.06586]
[1778449979565,43.4,80778.5,0.1,-0.03735,4e-05,4.10839]
[1778449984786,43.4,80773.8,0.1,-0.03752,4e-05,4.12275]
[1778449986024,43.4,80798.21,0.1,-0.03661,4e-05,4.04241]
[1778449988230,43.4,80791.15,0.1,-0.03687,4e-05,4.06532]
[1778449988330,43.39,80775.3,0.1,-0.03745,4e-05,4.11733]
[1778449993849,43.39,80774.73,0.1,-0.03746,4e-05,4.11796]
[1778449998884,43.39,80776.16,0.1,-0.0374,4e-05,4.11213]
[1778450003919,43.38,80775.24,0.1,-0.03742,4e-05,4.11406]
[1778450008955,43.38,80774.67,0.1,-0.03743,4e-05,4.11482]
[1778450013989,43.38,80774.04,0.1,-0.0374,4e-05,4.11162]
[1778450019024,43.37,80764.79,0.1,-0.03774,4e-05,4.14106]
[1778450024059,43.37,80758.05,0.1,-0.03797,4e-05,4.16211]
[1778450029094,43.34,80754.08,0.1,-0.03802,4e-05,4.16595]
[1778450034130,43.29,80751.56,0.1,-0.03796,4e-05,4.1607]
[1778450039163,43.28,80752.74,0.1,-0.03788,4e-05,4.15318]
[1778450044198,43.27,80752.95,0.1,-0.03783,4e-05,4.14906]
[1778450049234,43.24,80757.74,0.1,-0.03758,4e-05,4.12653]
[1778450054270,43.24,80759.01,0.1,-0.03752,4e-05,4.12137]
[1778450059305,43.24,80757.48,0.1,-0.03757,4e-05,4.12551]
[1778450061318,43.24,80770.38,0.1,-0.03708,4e-05,4.0825]
[1778450066372,43.24,80773.36,0.1,-0.03696,4e-05,4.07226]
[1778450072396,43.23,80772.89,0.1,-0.03694,4e-05,4.06897]
[1778450077431,43.23,80770.82,0.1,-0.03701,4e-05,4.07524]
[1778450082466,43.23,80757.91,0.1,-0.03748,4e-05,4.11701]
[1778450085488,43.23,80745.31,0.1,-0.03795,4e-05,4.15827]
[1778450091187,43.22,80736.02,0.1,-0.03829,4e-05,4.18827]
[1778450097571,43.21,80734.83,0.1,-0.03831,4e-05,4.19003]
[1778450102607,43.21,80733.43,0.1,-0.03835,4e-05,4.19341]
[1778450107641,43.21,80734.08,0.1,-0.03831,4e-05,4.18994]
[1778450109656,43.2,80745.24,0.1,-0.03788,4e-05,4.15211]
[1778450114690,43.2,80751.09,0.1,-0.03765,4e-05,4.13172]
[1778450117747,43.2,80753.26,0.1,-0.03756,4e-05,4.12396]
[1778450118012,43.2,80753.26,0.1,-0.03756,4e-05,4.12396]
[1778450118720,43.2,80737.45,0.1,-0.03816,4e-05,4.17656]
[1778450119066,43.2,80737.45,0.1,-0.03816,4e-05,4.17656]
[1778450119727,43.2,80723.5,0.1,-0.03869,4e-05,4.22325]
[1778450119886,43.2,80723.5,0.1,-0.03869,4e-05,4.22325]
[1778450120734,43.2,80720.18,0.1,-0.03882,4e-05,4.23415]
[1778450123784,43.19,80724.05,0.1,-0.03866,4e-05,4.22041]
[1778450123883,43.19,80726.38,0.1,-0.03857,4e-05,4.21225]
[1778450130401,43.19,80724.98,0.1,-0.0386,4e-05,4.2155]
[1778450130500,43.19,80726.05,0.1,-0.03856,4e-05,4.21131]
[1778450136161,43.18,80722.81,0.1,-0.03863,4e-05,4.21686]
[1778450141885,43.18,80717.96,0.1,-0.0388,4e-05,4.2311]
[1778450147532,43.17,80722.86,0.1,-0.03859,4e-05,4.21267]
[1778450149314,43.17,80722.86,0.1,-0.03859,4e-05,4.21267]
[1778450149784,43.17,80727.05,0.1,-0.03842,4e-05,4.19794]
[1778450149942,43.17,80727.05,0.1,-0.03842,4e-05,4.19794]
[1778450151237,43.17,80747.17,0.1,-0.03765,4e-05,4.13013]
[1778450155979,43.16,80752.88,0.1,-0.03743,4e-05,4.11058]
[1778450155987,43.16,80754.64,0.1,-0.03736,4e-05,4.10474]
[1778450161022,43.16,80753.77,0.1,-0.03738,4e-05,4.10679]
[1778450165054,43.16,80739.88,0.1,-0.0379,4e-05,4.15231]
[1778450170087,43.16,80733.35,0.1,-0.03813,4e-05,4.17307]
[1778450172112,43.15,80730.48,0.1,-0.03824,4e-05,4.18246]
[1778450177742,43.15,80736.23,0.1,-0.03801,4e-05,4.16187]
[1778450183180,43.15,80737.74,0.1,-0.03794,4e-05,4.15574]
[1778450188214,43.14,80736.33,0.1,-0.03798,4e-05,4.15949]
[1778450193250,43.14,80727.5,0.1,-0.03827,4e-05,4.18385]
[1778450198284,43.14,80726.64,0.1,-0.03829,4e-05,4.18562]
[1778450204327,43.13,80725.42,0.1,-0.03832,4e-05,4.18843]
[1778450210368,43.13,80722.77,0.1,-0.03841,4e-05,4.19605]
[1778450215404,43.12,80722.46,0.1,-0.03841,4e-05,4.19604]
[1778450221446,43.12,80722.55,0.1,-0.03839,4e-05,4.19455]
[1778450226488,43.12,80716.9,0.1,-0.0386,4e-05,4.21254]
[1778450232529,43.11,80717.34,0.1,-0.03856,4e-05,4.20956]
[1778450238167,43.11,80719.11,0.1,-0.03848,4e-05,4.20197]
[1778450245621,43.1,80720.43,0.1,-0.03841,4e-05,4.1955]
[1778450252670,43.09,80728.46,0.1,-0.03804,4e-05,4.16248]
[1778450258712,43.09,80733.09,0.1,-0.03785,4e-05,4.14571]
[1778450263749,43.09,80730.41,0.1,-0.03794,4e-05,4.15372]
[1778450276835,43.08,80729.37,0.1,-0.03796,4e-05,4.15483]
[1778450281873,43.07,80730.72,0.1,-0.03789,4e-05,4.14948]
[1778450286907,43.07,80722.07,0.1,-0.03822,4e-05,4.17773]
[1778450291942,43.07,80725.06,0.1,-0.03809,4e-05,4.16682]
[1778450296978,43.07,80727.39,0.1,-0.03799,4e-05,4.1582]
[1778450308659,43.06,80729.46,0.1,-0.03789,4e-05,4.14935]
[1778450314097,43.06,80731.22,0.1,-0.03778,4e-05,4.13855]
[1778450318699,43.06,80731.29,0.1,-0.03778,4e-05,4.13804]
[1778450318730,43.06,80730.99,0.1,-0.03778,4e-05,4.13863]
[1778450321590,43.06,80731.34,0.1,-0.03777,4e-05,4.13732]
[1778450322250,43.05,80726.66,0.1,-0.03794,4e-05,4.1527]
[1778450322334,43.05,80725.97,0.1,-0.03797,4e-05,4.15485]
[1778450328800,43.05,80723.03,0.1,-0.03807,4e-05,4.16356]
[1778450335244,43.04,80722.38,0.1,-0.03808,4e-05,4.16423]
[1778450340279,43.04,80722.44,0.1,-0.03806,4e-05,4.16288]
[1778450348941,43.03,80721.21,0.1,-0.03809,4e-05,4.16509]
[1778450354379,43.03,80718.09,0.1,-0.03819,4e-05,4.17408]
[1778450359415,43.02,80710.79,0.1,-0.03845,4e-05,4.1972]
[1778450362909,43.02,80707.28,0.1,-0.03858,4e-05,4.20874]
[1778450368016,43.02,80717.52,0.1,-0.03817,4e-05,4.17203]
[1778450376533,43.01,80721.56,0.1,-0.03795,4e-05,4.15202]
[1778450381568,43.0,80720.29,0.1,-0.03799,4e-05,4.15508]
[1778450386603,43.0,80716.16,0.1,-0.03813,4e-05,4.16769]
[1778450387979,43.0,80716.16,0.1,-0.03813,4e-05,4.16769]
[1778450393923,42.99,80706.49,0.1,-0.03848,4e-05,4.19852]
[1778450399696,42.99,80703.91,0.1,-0.03856,4e-05,4.20509]
[1778450401171,42.99,80703.91,0.1,-0.03856,4e-05,4.20509]
[1778450402726,42.98,80678.76,0.1,-0.03953,4e-05,4.28978]
[1778450403734,42.98,80666.98,0.1,-0.04,4e-05,4.33036]
[1778450406005,42.98,80651.54,0.1,-0.0406,4e-05,4.38232]
[1778450411006,42.97,80655.7,0.1,-0.04041,4e-05,4.3661]
[1778450413805,42.97,80676.2,0.1,-0.03957,4e-05,4.29321]
[1778450418858,42.96,80693.18,0.1,-0.03888,4e-05,4.23304]
[1778450420856,42.96,80731.76,0.1,-0.03739,4e-05,4.10215]
[1778450421864,42.96,80753.12,0.1,-0.03659,4e-05,4.03128]
[1778450424889,42.96,80771.38,0.1,-0.03592,4e-05,3.97146]
[1778450425893,42.96,80794.8,0.1,-0.03507,4e-05,3.89576]
[1778450430930,42.96,80784.42,0.1,-0.03545,4e-05,3.93017]
[1778450435963,42.96,80780.74,0.1,-0.03556,4e-05,3.93889]
[1778450441004,42.96,80777.19,0.1,-0.0357,4e-05,3.95099]
[1778450442852,42.96,80778.31,0.1,-0.03566,4e-05,3.94746]
[1778450443019,42.96,80799.84,0.1,-0.03488,4e-05,3.87813]
[1778450443564,42.96,80799.84,0.1,-0.03488,4e-05,3.87813]
[1778450444026,42.97,80807.0,0.1,-0.03463,4e-05,3.85546]
[1778450444601,42.97,80807.0,0.1,-0.03463,4e-05,3.85546]
[1778450445002,42.97,80807.0,0.1,-0.03463,4e-05,3.85546]
[1778450445039,42.97,80804.62,0.1,-0.03472,4e-05,3.86332]
[1778450448054,42.97,80822.11,0.1,-0.03411,3e-05,3.80847]
[1778450450256,42.97,80823.75,0.1,-0.03406,3e-05,3.80395]
[1778450450436,42.97,80823.75,0.1,-0.03406,3e-05,3.80395]
[1778450450447,42.97,80823.75,0.1,-0.03406,3e-05,3.80395]
[1778450451075,42.97,80839.06,0.1,-0.03353,3e-05,3.75612]
[1778450452082,42.97,80855.98,0.1,-0.03296,3e-05,3.7038]
[1778450455579,42.98,80873.3,0.1,-0.03239,3e-05,3.65173]
[1778450461794,42.98,80882.19,0.1,-0.03209,3e-05,3.62464]
[1778450466443,42.98,80902.52,0.1,-0.03143,3e-05,3.56344]
[1778450469825,42.98,80933.72,0.1,-0.03043,3e-05,3.47023]
[1778450475601,42.98,80933.16,0.1,-0.03044,3e-05,3.47181]
[1778450475618,42.97,80992.69,0.1,-0.02856,3e-05,3.29479]
[1778450478284,42.97,80972.6,0.1,-0.02917,3e-05,3.35229]
[1778450479910,42.96,80908.5,0.1,-0.03117,3e-05,3.53932]
[1778450483320,42.94,80921.67,0.1,-0.03069,3e-05,3.49438]
[1778450484326,42.94,80938.85,0.1,-0.03014,3e-05,3.44307]
[1778450485337,42.94,80951.54,0.1,-0.02974,3e-05,3.40583]
[1778450490371,42.92,80949.59,0.1,-0.02974,3e-05,3.40583]
[1778450495552,42.9,80945.54,0.1,-0.02979,3e-05,3.41011]
[1778450497423,42.88,80973.82,0.1,-0.02886,3e-05,3.32241]
[1778450500009,42.88,80993.1,0.1,-0.02828,3e-05,3.26696]
[1778450500913,42.88,81007.12,0.1,-0.02786,3e-05,3.22728]
[1778450501307,42.88,81007.12,0.1,-0.02786,3e-05,3.22728]
[1778450501452,42.88,81007.12,0.1,-0.02786,3e-05,3.22728]
[1778450502791,42.88,81007.12,0.1,-0.02786,3e-05,3.22728]
[1778450502877,42.88,81055.72,0.1,-0.02646,3e-05,3.09305]
[1778450503500,42.88,81055.72,0.1,-0.02646,3e-05,3.09305]
[1778450503557,42.88,81062.69,0.1,-0.02626,3e-05,3.07408]
[1778450510133,42.96,81074.38,0.1,-0.02613,3e-05,3.06177]
[1778450515872,42.99,81078.21,0.1,-0.02611,3e-05,3.05979]
[1778450516042,43.0,81089.7,0.1,-0.02582,3e-05,3.0318]
[1778450517926,43.02,81111.57,0.1,-0.02528,3e-05,2.98008]
[1778450523607,43.1,81112.46,0.1,-0.02545,3e-05,2.99673]
[1778450526657,43.12,81140.35,0.1,-0.02478,3e-05,2.93071]
[1778450527664,43.14,81170.11,0.1,-0.02403,3e-05,2.85765]
[1778450528687,43.14,81187.06,0.1,-0.02359,3e-05,2.81458]
[1778450529716,43.14,81187.06,0.1,-0.02359,3e-05,2.81458]
[1778450529850,43.14,81144.69,0.1,-0.0247,3e-05,2.92317]
[1778450530692,43.14,81144.69,0.1,-0.0247,3e-05,2.92317]
[1778450530763,43.14,81120.85,0.1,-0.02534,3e-05,2.98629]
[1778450532813,43.17,81109.43,0.1,-0.02573,3e-05,3.02411]
[1778450537544,43.18,81111.52,0.1,-0.02569,3e-05,3.01977]
[1778450537735,43.18,81095.81,0.1,-0.02612,3e-05,3.0621]
[1778450538835,43.19,81071.18,0.1,-0.02684,3e-05,3.13132]
[1778450540868,43.19,81071.18,0.1,-0.02684,3e-05,3.13148]
[1778450541178,43.19,81071.18,0.1,-0.02684,3e-05,3.13148]
[1778450540951,43.19,81071.94,0.1,-0.02683,3e-05,3.12965]
[1778450541774,43.19,81071.94,0.1,-0.02683,3e-05,3.12965]
[1778450545237,43.19,81062.05,0.1,-0.02711,3e-05,3.15728]
[1778450546133,43.19,81066.16,0.1,-0.027,3e-05,3.14606]
[1778450546987,43.19,81066.16,0.1,-0.027,3e-05,3.14606]
[1778450547085,43.19,81072.49,0.1,-0.02682,3e-05,3.12885]
[1778450549823,43.19,81051.44,0.1,-0.02743,3e-05,3.18747]
[1778450552029,43.19,81023.62,0.1,-0.02821,3e-05,3.26139]
[1778450554916,43.19,80997.1,0.1,-0.02899,3e-05,3.33525]
[1778450557882,43.18,81010.52,0.1,-0.02857,3e-05,3.29506]
[1778450562923,43.17,81005.1,0.1,-0.0287,3e-05,3.30731]
[1778450563930,43.17,80981.47,0.1,-0.02941,3e-05,3.37465]
[1778450568972,43.16,80986.87,0.1,-0.02924,3e-05,3.35848]
[1778450572992,43.16,80974.32,0.1,-0.02962,3e-05,3.39361]
[1778450576015,43.16,80955.38,0.1,-0.0302,3e-05,3.44859]
[1778450579038,43.16,80942.07,0.1,-0.03064,3e-05,3.48876]
[1778450582060,43.17,80914.35,0.1,-0.03154,3e-05,3.5727]
[1778450583064,43.17,80896.5,0.1,-0.03214,3e-05,3.62727]
[1778450587273,43.17,80899.33,0.1,-0.03205,3e-05,3.61945]
[1778450588102,43.17,80894.98,0.1,-0.03219,3e-05,3.63275]
[1778450589107,43.17,80881.14,0.1,-0.03266,3e-05,3.67556]
[1778450591165,43.19,80859.03,0.1,-0.03346,3e-05,3.74839]
[1778450593135,43.19,80833.03,0.1,-0.03437,4e-05,3.83054]
[1778450593970,43.19,80833.03,0.1,-0.03437,4e-05,3.83054]
[1778450594142,43.19,80825.68,0.1,-0.03463,4e-05,3.85402]
[1778450595574,43.19,80827.84,0.1,-0.03455,4e-05,3.84738]
[1778450595666,43.19,80827.84,0.1,-0.03455,4e-05,3.84738]
[1778450596730,43.19,80827.73,0.1,-0.03456,4e-05,3.84794]
[1778450597164,43.19,80814.39,0.1,-0.03503,4e-05,3.89055]
[1778450597398,43.19,80814.39,0.1,-0.03503,4e-05,3.89055]
[1778450598178,43.19,80811.31,0.1,-0.03514,4e-05,3.90053]
[1778450598308,43.19,80811.31,0.1,-0.03514,4e-05,3.90053]
[1778450599185,43.2,80834.65,0.1,-0.03432,3e-05,3.82658]
[1778450600189,43.2,80862.88,0.1,-0.03335,3e-05,3.73856]
[1778450600912,43.2,80862.88,0.1,-0.03335,3e-05,3.73856]
[1778450601195,43.21,80880.33,0.1,-0.03281,3e-05,3.68939]
[1778450601530,43.21,80880.33,0.1,-0.03281,3e-05,3.68939]
[1778450602205,43.24,80910.59,0.1,-0.03187,3e-05,3.60336]
[1778450602722,43.24,80910.59,0.1,-0.03187,3e-05,3.60336]
[1778450603138,43.24,80910.59,0.1,-0.03187,3e-05,3.60336]
[1778450604596,43.24,80906.61,0.1,-0.03202,3e-05,3.61661]
[1778450605224,43.24,80915.1,0.1,-0.03174,3e-05,3.59157]
[1778450608881,43.25,80921.64,0.1,-0.03155,3e-05,3.57386]
[1778450609252,43.25,80922.54,0.1,-0.03153,3e-05,3.57182]
[1778450613280,43.26,80934.35,0.1,-0.03114,3e-05,3.5354]
[1778450616302,43.27,80959.2,0.1,-0.03038,3e-05,3.46419]
[1778450621337,43.28,80954.44,0.1,-0.03057,3e-05,3.48234]
[1778450623454,43.29,80983.85,0.1,-0.02967,3e-05,3.39814]
[1778450625064,43.29,80995.42,0.1,-0.02932,3e-05,3.36521]
[1778450630930,43.3,80992.95,0.1,-0.02943,3e-05,3.37548]
[1778450631029,43.31,81001.23,0.1,-0.02919,3e-05,3.35368]
[1778450636444,43.33,81005.79,0.1,-0.02911,3e-05,3.34568]
[1778450637793,43.33,80988.44,0.1,-0.02965,3e-05,3.39658]
[1778450639465,43.34,80977.04,0.1,-0.03002,3e-05,3.4316]
[1778450644490,43.35,80979.23,0.1,-0.02999,3e-05,3.42872]
[1778450651182,43.37,80980.25,0.1,-0.03002,3e-05,3.43164]
[1778450652726,43.38,80941.28,0.1,-0.03128,3e-05,3.54813]
[1778450653982,43.38,80941.28,0.1,-0.03128,3e-05,3.54813]
[1778450654081,43.39,80933.31,0.1,-0.03155,3e-05,3.57338]
[1778450656491,43.39,80942.3,0.1,-0.03127,3e-05,3.54717]
[1778450657078,43.39,80945.36,0.1,-0.03118,3e-05,3.53944]
[1778450658074,43.39,80945.36,0.1,-0.03118,3e-05,3.53944]
[1778450658115,43.4,80941.69,0.1,-0.03131,3e-05,3.55106]
[1778450663978,43.41,80937.6,0.1,-0.03147,3e-05,3.56589]
[1778450664079,43.41,80933.02,0.1,-0.03163,3e-05,3.58086]
[1778450664826,43.41,80933.02,0.1,-0.03163,3e-05,3.58086]
[1778450664870,43.41,80932.88,0.1,-0.03163,3e-05,3.58128]
[1778450671340,43.42,80936.43,0.1,-0.03155,3e-05,3.57383]
[1778450671702,43.43,80933.95,0.1,-0.03162,3e-05,3.57866]
[1778450672893,43.43,80933.95,0.1,-0.03162,3e-05,3.57866]
[1778450672994,43.43,80930.78,0.1,-0.03173,3e-05,3.58943]
[1778450677105,43.43,80930.33,0.1,-0.03176,3e-05,3.59203]
[1778450677206,43.44,80932.15,0.1,-0.03171,3e-05,3.58782]
[1778450682135,43.45,80933.76,0.1,-0.03168,3e-05,3.58493]
[1778450682233,43.45,80932.55,0.1,-0.03174,3e-05,3.58985]
[1778450683726,43.45,80932.55,0.1,-0.03174,3e-05,3.58985]
[1778450683786,43.45,80927.52,0.1,-0.03191,3e-05,3.60561]
[1778450684547,43.45,80927.52,0.1,-0.03191,3e-05,3.60561]
[1778450684793,43.46,80925.72,0.1,-0.03197,3e-05,3.61165]
[1778450688821,43.46,80907.42,0.1,-0.0326,3e-05,3.6695]
[1778450693856,43.47,80904.85,0.1,-0.03272,3e-05,3.67988]
[1778450698952,43.48,80913.55,0.1,-0.03245,3e-05,3.65541]
[1778450699353,43.48,80913.55,0.1,-0.03245,3e-05,3.65541]
[1778450699034,43.48,80926.24,0.1,-0.03204,3e-05,3.61805]
[1778450699661,43.48,80926.24,0.1,-0.03204,3e-05,3.61805]
[1778450700328,43.48,80926.24,0.1,-0.03204,3e-05,3.61805]
[1778450700799,43.48,80926.24,0.1,-0.03204,3e-05,3.61805]
[1778450701062,43.48,80926.24,0.1,-0.03204,3e-05,3.61805]
[1778450701162,43.49,80939.14,0.1,-0.03163,3e-05,3.58057]
[1778450701934,43.49,80939.14,0.1,-0.03163,3e-05,3.58057]
[1778450702062,43.49,80939.14,0.1,-0.03163,3e-05,3.58057]
[1778450702143,43.49,80926.59,0.1,-0.03205,3e-05,3.61892]
[1778450705024,43.49,80941.22,0.1,-0.03159,3e-05,3.57623]
[1778450710981,43.51,80948.81,0.1,-0.03138,3e-05,3.55688]
[1778450711016,43.51,80965.51,0.1,-0.03085,3e-05,3.50811]
[1778450716020,43.52,80975.77,0.1,-0.03056,3e-05,3.48175]
[1778450717024,43.53,80993.11,0.1,-0.03004,3e-05,3.43288]
[1778450722059,43.54,80989.93,0.1,-0.03018,3e-05,3.44648]
[1778450727068,43.56,80983.51,0.1,-0.03042,3e-05,3.46843]
[1778450727156,43.56,80992.76,0.1,-0.03014,3e-05,3.44231]
[1778450727627,43.56,80992.76,0.1,-0.03014,3e-05,3.44231]
[1778450727813,43.56,80992.76,0.1,-0.03014,3e-05,3.44231]
[1778450728128,43.56,80993.78,0.1,-0.03011,3e-05,3.43935]
[1778450729383,43.56,80993.78,0.1,-0.03011,3e-05,3.43935]
[1778450729109,43.56,81022.62,0.1,-0.02922,3e-05,3.35646]
[1778450730117,43.56,81038.17,0.1,-0.02876,3e-05,3.31254]
[1778450734144,43.56,81021.33,0.1,-0.02924,3e-05,3.35761]
[1778450739185,43.57,81027.82,0.1,-0.02906,3e-05,3.34026]
[1778450744219,43.57,81036.99,0.1,-0.0288,3e-05,3.31559]
[1778450746398,43.58,81051.05,0.1,-0.02839,3e-05,3.277]
[1778450749252,43.58,81032.16,0.1,-0.02896,3e-05,3.33087]
[1778450754291,43.58,81027.89,0.1,-0.0291,3e-05,3.3443]
[1778450757311,43.59,81017.07,0.1,-0.02944,3e-05,3.37599]
[1778450760334,43.59,81004.14,0.1,-0.02984,3e-05,3.41361]
[1778450765368,43.59,80989.04,0.1,-0.03032,3e-05,3.4579]
[1778450768389,43.59,80975.65,0.1,-0.03074,3e-05,3.49714]
[1778450773423,43.59,80973.33,0.1,-0.03081,3e-05,3.50382]
[1778450778466,43.59,80972.51,0.1,-0.03083,3e-05,3.50603]
[1778450780474,43.59,80961.45,0.1,-0.03118,3e-05,3.53847]
[1778450785509,43.59,80968.94,0.1,-0.03094,3e-05,3.5159]
[1778450790545,43.59,80965.69,0.1,-0.03104,3e-05,3.52507]
[1778450795580,43.58,80943.05,0.1,-0.03173,3e-05,3.5879]
[1778450800614,43.58,80942.93,0.1,-0.03172,3e-05,3.58737]
[1778450801949,43.58,80942.93,0.1,-0.03172,3e-05,3.58737]
[1778450802002,43.58,80942.93,0.1,-0.03172,3e-05,3.58737]
[1778450802228,43.58,80942.93,0.1,-0.03172,3e-05,3.58737]
[1778450802261,43.58,80942.07,0.1,-0.03175,3e-05,3.58977]
[1778450803740,43.58,80975.48,0.1,-0.03068,3e-05,3.49121]
[1778450806755,43.59,80970.84,0.1,-0.03085,3e-05,3.50635]
[1778450806779,43.59,80970.84,0.1,-0.03085,3e-05,3.50635]
[1778450806792,43.59,81014.97,0.1,-0.02947,3e-05,3.37827]
[1778450812332,43.63,81051.1,0.1,-0.02851,3e-05,3.28748]
[1778450817220,43.64,81092.63,0.1,-0.02731,3e-05,3.1741]
[1778450820203,43.64,81114.99,0.1,-0.02668,3e-05,3.11367]
[1778450822429,43.64,81101.08,0.1,-0.02708,3e-05,3.15161]
[1778450826178,43.64,81113.4,0.1,-0.02673,3e-05,3.11861]
[1778450827978,43.64,81140.91,0.1,-0.02597,3e-05,3.04539]
[1778450830862,43.64,81174.56,0.1,-0.02508,3e-05,2.95808]
[1778450832517,43.65,81209.7,0.1,-0.02417,3e-05,2.869]
[1778450834975,43.67,81209.85,0.1,-0.02422,3e-05,2.87445]
[1778450835252,43.67,81219.98,0.1,-0.02397,3e-05,2.84941]
[1778450837360,43.68,81219.98,0.1,-0.02397,3e-05,2.84996]
[1778450837417,43.7,81225.73,0.1,-0.0239,3e-05,2.8426]
[1778450838903,43.71,81214.22,0.1,-0.0242,3e-05,2.87226]
[1778450839910,43.71,81198.14,0.1,-0.02462,3e-05,2.91379]
[1778450841926,43.73,81182.19,0.1,-0.02509,3e-05,2.96007]
[1778450846960,43.75,81195.8,0.1,-0.0248,3e-05,2.93147]
[1778450847771,43.75,81195.8,0.1,-0.0248,3e-05,2.93147]
[1778450848068,43.75,81195.8,0.1,-0.0248,3e-05,2.93147]
[1778450849980,43.78,81178.73,0.1,-0.02531,3e-05,2.98092]
[1778450851238,43.78,81178.73,0.1,-0.02531,3e-05,2.98092]
[1778450851311,43.78,81186.1,0.1,-0.02509,3e-05,2.95905]
[1778450851582,43.78,81186.1,0.1,-0.02509,3e-05,2.95905]
[1778450851994,43.78,81186.1,0.1,-0.02509,3e-05,2.95905]
[1778450857029,43.79,81181.61,0.1,-0.02523,3e-05,2.97281]
[1778450862071,43.79,81182.96,0.1,-0.02521,3e-05,2.97111]
[1778450867104,43.8,81164.9,0.1,-0.02571,3e-05,3.01988]
[1778450870125,43.8,81149.63,0.1,-0.02614,3e-05,3.06089]
[1778450875167,43.81,81135.47,0.1,-0.02654,3e-05,3.09961]
[1778450880199,43.81,81128.43,0.1,-0.02674,3e-05,3.11929]
[1778450884221,43.81,81113.83,0.1,-0.02716,3e-05,3.15921]
[1778450888248,43.81,81101.7,0.1,-0.02751,3e-05,3.19246]
[1778450889342,43.81,81101.7,0.1,-0.02751,3e-05,3.19246]
[1778450889391,43.81,81101.7,0.1,-0.02751,3e-05,3.19246]
[1778450889405,43.81,81091.96,0.1,-0.02779,3e-05,3.21919]
[1778450889788,43.81,81091.96,0.1,-0.02779,3e-05,3.21919]
[1778450889803,43.81,81091.96,0.1,-0.02779,3e-05,3.21919]
[1778450890269,43.81,81092.94,0.1,-0.02776,3e-05,3.21649]
[1778450891273,43.81,81147.92,0.1,-0.02621,3e-05,3.06795]
[1778450892290,43.81,81147.92,0.1,-0.02621,3e-05,3.06795]
[1778450892308,43.81,81163.16,0.1,-0.02579,3e-05,3.02774]
[1778450897360,43.82,81166.36,0.1,-0.02572,3e-05,3.02088]
[1778450902349,43.82,81177.46,0.1,-0.02544,3e-05,2.99306]
[1778450907382,43.83,81189.19,0.1,-0.02514,3e-05,2.96471]
[1778450912418,43.84,81186.52,0.1,-0.02521,3e-05,2.96995]
[1778450914649,43.84,81189.45,0.1,-0.02514,3e-05,2.96309]
[1778450915438,43.84,81191.92,0.1,-0.02507,3e-05,2.95708]
[1778450920474,43.85,81197.42,0.1,-0.02495,3e-05,2.94487]
[1778450925509,43.86,81186.14,0.1,-0.02527,3e-05,2.97579]
[1778450930543,43.86,81197.92,0.1,-0.02497,3e-05,2.94714]
[1778450933565,43.87,81211.29,0.1,-0.02463,3e-05,2.91409]
[1778450938604,43.88,81224.99,0.1,-0.0243,3e-05,2.88166]
[1778450941642,43.9,81241.24,0.1,-0.02395,3e-05,2.84701]
[1778450946661,43.91,81237.38,0.1,-0.02407,3e-05,2.85938]
[1778450949682,43.92,81225.37,0.1,-0.0244,3e-05,2.89122]
[1778450954717,43.93,81218.88,0.1,-0.02459,3e-05,2.90993]
[1778450960612,43.94,81216.39,0.1,-0.02467,3e-05,2.918]
[1778450965797,43.95,81216.22,0.1,-0.0247,3e-05,2.92121]
[1778450969327,43.95,81228.24,0.1,-0.0244,3e-05,2.8919]
[1778450974803,44.01,81224.27,0.1,-0.02463,3e-05,2.91377]
[1778450979896,44.02,81220.28,0.1,-0.02476,3e-05,2.92643]
[1778450984936,44.03,81211.68,0.1,-0.02501,3e-05,2.95045]
[1778450989967,44.04,81202.7,0.1,-0.02526,3e-05,2.9753]
[1778450993661,44.04,81187.95,0.1,-0.02567,3e-05,3.01483]
[1778450999029,44.05,81183.6,0.1,-0.0258,3e-05,3.02745]
[1778451004065,44.05,81189.29,0.1,-0.02566,3e-05,3.01384]
[1778451009111,44.06,81189.9,0.1,-0.02565,3e-05,3.01353]
[1778451011116,44.06,81203.13,0.1,-0.02531,3e-05,2.97973]
[1778451013129,44.06,81221.26,0.1,-0.02484,3e-05,2.93384]
[1778451015235,44.06,81234.58,0.1,-0.0245,3e-05,2.90077]
[1778451021187,44.08,81236.05,0.1,-0.02449,3e-05,2.89976]
[1778451026225,44.08,81233.52,0.1,-0.02458,3e-05,2.90845]
[1778451028581,44.09,81260.73,0.1,-0.02389,3e-05,2.84101]
[1778451029020,44.09,81260.73,0.1,-0.02389,3e-05,2.84101]
[1778451029552,44.09,81260.73,0.1,-0.02389,3e-05,2.84101]
[1778451029634,44.09,81260.73,0.1,-0.02389,3e-05,2.84101]
[1778451029732,44.09,81298.83,0.1,-0.02295,2e-05,2.74779]
[1778451030364,44.09,81298.83,0.1,-0.02295,2e-05,2.74779]
[1778451030440,44.09,81330.07,0.1,-0.0222,2e-05,2.67271]
[1778451032296,44.1,81339.21,0.1,-0.02197,2e-05,2.64907]
[1778451035361,44.14,81364.35,0.1,-0.02148,2e-05,2.60044]
[1778451040352,44.16,81375.99,0.1,-0.02126,2e-05,2.57812]
[1778451042367,44.17,81362.67,0.1,-0.02159,2e-05,2.611]
[1778451044382,44.17,81350.13,0.1,-0.0219,2e-05,2.64222]
[1778451049435,44.19,81356.94,0.1,-0.02177,2e-05,2.62978]
[1778451054456,44.21,81343.52,0.1,-0.02214,2e-05,2.66662]
[1778451059491,44.23,81337.38,0.1,-0.02232,2e-05,2.68529]
[1778451060558,44.23,81317.48,0.1,-0.02281,2e-05,2.73377]
[1778451063519,44.24,81333.0,0.1,-0.02246,2e-05,2.69875]
[1778451065532,44.25,81314.05,0.1,-0.02293,2e-05,2.74585]
[1778451070568,44.26,81322.81,0.1,-0.02275,2e-05,2.72833]
[1778451075604,44.33,81318.84,0.1,-0.02302,2e-05,2.75538]
[1778451080644,44.4,81312.31,0.1,-0.02335,2e-05,2.78765]
[1778451083662,44.41,81300.74,0.1,-0.02365,2e-05,2.8178]
[1778451084672,44.41,81317.42,0.1,-0.02324,2e-05,2.77768]
[1778451089706,44.42,81322.48,0.1,-0.02315,2e-05,2.76788]
[1778451090710,44.42,81338.12,0.1,-0.02277,2e-05,2.73084]
[1778451091716,44.43,81352.64,0.1,-0.02241,2e-05,2.69359]
[1778451094737,44.52,81336.18,0.1,-0.02302,2e-05,2.75524]
[1778451096236,44.55,81338.79,0.1,-0.02303,2e-05,2.75576]
[1778451096750,44.57,81342.15,0.1,-0.02301,2e-05,2.75447]
[1778451097041,44.57,81342.15,0.1,-0.02301,2e-05,2.75447]
[1778451097757,44.6,81340.97,0.1,-0.02311,2e-05,2.7639]
[1778451098482,44.6,81340.97,0.1,-0.02311,2e-05,2.7639]
[1778451098766,44.6,81340.53,0.1,-0.02312,2e-05,2.76561]
[1778451099396,44.6,81340.53,0.1,-0.02312,2e-05,2.76561]
[1778451099772,44.61,81341.63,0.1,-0.0231,2e-05,2.76361]
[1778451100004,44.61,81341.63,0.1,-0.0231,2e-05,2.76361]
[1778451100775,44.61,81341.63,0.1,-0.0231,2e-05,2.76361]
[1778451101177,44.63,81346.17,0.1,-0.02306,2e-05,2.75923]
[1778451101788,44.64,81346.17,0.1,-0.02306,2e-05,2.75988]
[1778451102426,44.64,81346.17,0.1,-0.02306,2e-05,2.75988]
[1778451102900,44.64,81346.17,0.1,-0.02306,2e-05,2.75988]
[1778451102796,44.66,81347.91,0.1,-0.02309,2e-05,2.76221]
[1778451103483,44.66,81347.91,0.1,-0.02309,2e-05,2.76221]
[1778451107832,44.72,81382.26,0.1,-0.02241,2e-05,2.69492]
[1778451112867,44.74,81380.72,0.1,-0.02248,2e-05,2.70227]
[1778451117902,44.75,81378.9,0.1,-0.02256,2e-05,2.71025]
[1778451121930,44.77,81359.41,0.1,-0.02306,2e-05,2.75945]
[1778451127293,44.78,81350.79,0.1,-0.02329,2e-05,2.78265]
[1778451127644,44.78,81350.79,0.1,-0.02329,2e-05,2.78265]
[1778451127743,44.78,81348.97,0.1,-0.02335,2e-05,2.78821]
[1778451133233,44.79,81349.45,0.1,-0.02336,2e-05,2.78935]
[1778451133236,44.79,81349.45,0.1,-0.02336,2e-05,2.78935]
[1778451133469,44.79,81361.04,0.1,-0.02308,2e-05,2.76204]
[1778451134744,44.8,81384.18,0.1,-0.02253,2e-05,2.70757]
[1778451135749,44.8,81384.18,0.1,-0.02253,2e-05,2.70757]
[1778451135808,44.8,81384.18,0.1,-0.02253,2e-05,2.70757]
[1778451135844,44.82,81399.57,0.1,-0.02224,2e-05,2.67835]
[1778451136158,44.82,81399.57,0.1,-0.02224,2e-05,2.67835]
[1778451136254,44.83,81412.26,0.1,-0.02195,2e-05,2.6495]
[1778451142081,44.85,81401.7,0.1,-0.02225,2e-05,2.6788]
[1778451143227,44.85,81401.7,0.1,-0.02225,2e-05,2.6788]
[1778451143253,44.85,81401.7,0.1,-0.02225,2e-05,2.6788]
[1778451151207,44.87,81410.01,0.1,-0.02211,2e-05,2.66557]
[1778451151250,44.88,81404.32,0.1,-0.02223,2e-05,2.67634]
[1778451154849,44.89,81390.23,0.1,-0.02258,2e-05,2.71165]
[1778451157191,44.89,81375.1,0.1,-0.02296,2e-05,2.74958]
[1778451162033,44.91,81372.69,0.1,-0.02304,2e-05,2.75789]
[1778451162226,44.91,81372.74,0.1,-0.02305,2e-05,2.75839]
[1778451167261,44.92,81373.65,0.1,-0.02306,2e-05,2.75931]
[1778451171289,44.93,81356.62,0.1,-0.02349,2e-05,2.80266]
[1778451176326,44.94,81352.61,0.1,-0.02362,2e-05,2.81503]
[1778451178339,44.95,81338.93,0.1,-0.02397,2e-05,2.84935]
[1778451179347,44.95,81327.45,0.1,-0.02426,3e-05,2.87801]
[1778451184399,44.96,81323.69,0.1,-0.02437,3e-05,2.88936]
[1778451186918,44.96,81304.35,0.1,-0.02488,3e-05,2.9386]
[1778451192456,44.97,81301.66,0.1,-0.02496,3e-05,2.94699]
[1778451197491,44.97,81287.93,0.1,-0.02533,3e-05,2.98323]
[1778451202531,44.98,81299.04,0.1,-0.02506,3e-05,2.95646]
[1778451207639,44.98,81302.96,0.1,-0.02497,3e-05,2.94758]
[1778451213608,44.99,81302.34,0.1,-0.02498,3e-05,2.94826]
[1778451216629,45.0,81320.55,0.1,-0.02453,3e-05,2.90387]
[1778451221664,45.0,81309.97,0.1,-0.02481,3e-05,2.93206]
[1778451226700,45.01,81307.25,0.1,-0.0249,3e-05,2.94063]
[1778451231734,45.02,81315.17,0.1,-0.02472,3e-05,2.9227]
[1778451236770,45.03,81304.43,0.1,-0.02501,3e-05,2.95138]
[1778451241806,45.03,81309.75,0.1,-0.02489,3e-05,2.93976]
[1778451247849,45.04,81311.51,0.1,-0.02487,3e-05,2.93751]
[1778451251876,45.05,81300.14,0.1,-0.02518,3e-05,2.96775]
[1778451256910,45.05,81292.55,0.1,-0.02539,3e-05,2.98816]
[1778451261946,45.06,81295.61,0.1,-0.02533,3e-05,2.98217]
[1778451266981,45.07,81311.02,0.1,-0.02495,3e-05,2.94507]
[1778451272018,45.08,81308.68,0.1,-0.025,3e-05,2.94922]
[1778451277052,45.08,81314.21,0.1,-0.02487,3e-05,2.9372]
[1778451285769,45.09,81314.55,0.1,-0.02489,3e-05,2.93923]
[1778451291151,45.1,81312.23,0.1,-0.02497,3e-05,2.94718]
[1778451293165,45.11,81294.77,0.1,-0.02544,3e-05,2.99273]
[1778451298200,45.13,81300.6,0.1,-0.02533,3e-05,2.98191]
[1778451303235,45.14,81312.16,0.1,-0.02506,3e-05,2.95536]
[1778451308270,45.14,81311.78,0.1,-0.02508,3e-05,2.95801]
[1778451313311,45.15,81310.01,0.1,-0.02514,3e-05,2.96398]
[1778451315924,45.15,81294.49,0.1,-0.02555,3e-05,3.00368]
[1778451317333,45.15,81280.55,0.1,-0.02592,3e-05,3.0396]
[1778451322384,45.16,81284.93,0.1,-0.02582,3e-05,3.02926]
[1778451324384,45.16,81268.12,0.1,-0.02627,3e-05,3.07262]
[1778451329418,45.16,81268.47,0.1,-0.02626,3e-05,3.07229]
[1778451336130,45.16,81269.04,0.1,-0.02623,3e-05,3.068]
[1778451341504,45.16,81270.25,0.1,-0.0262,3e-05,3.06539]
[1778451346540,45.17,81273.71,0.1,-0.02611,3e-05,3.05703]
[1778451351577,45.17,81273.84,0.1,-0.02611,3e-05,3.05724]
[1778451356611,45.17,81275.17,0.1,-0.02608,3e-05,3.05436]
[1778451361647,45.17,81262.78,0.1,-0.02642,3e-05,3.08679]
[1778451367695,45.17,81256.66,0.1,-0.02659,3e-05,3.10283]
[1778451372732,45.17,81249.73,0.1,-0.02678,3e-05,3.12109]
[1778451373739,45.17,81230.32,0.1,-0.02731,3e-05,3.17199]
[1778451378774,45.17,81234.12,0.1,-0.0272,3e-05,3.16155]
[1778451381796,45.17,81221.98,0.1,-0.02753,3e-05,3.19342]
[1778451386831,45.17,81227.88,0.1,-0.02737,3e-05,3.17737]
[1778451391866,45.17,81221.32,0.1,-0.02751,3e-05,3.19071]
[1778451396902,45.17,81217.36,0.1,-0.02762,3e-05,3.20081]
[1778451401940,45.17,81221.81,0.1,-0.02749,3e-05,3.18861]
[1778451407194,45.16,81216.0,0.1,-0.02765,3e-05,3.20376]
[1778451411399,45.16,81202.22,0.1,-0.02803,3e-05,3.24002]
[1778451420082,45.16,81209.13,0.1,-0.02783,3e-05,3.22099]
[1778451425111,45.16,81207.16,0.1,-0.02788,3e-05,3.22549]
[1778451430144,45.15,81206.05,0.1,-0.0279,3e-05,3.22775]
[1778451435181,45.15,81204.02,0.1,-0.02795,3e-05,3.23245]
[1778451440214,45.15,81207.41,0.1,-0.02785,3e-05,3.22269]
[1778451445252,45.15,81202.98,0.1,-0.02797,3e-05,3.23374]
[1778451449281,45.14,81217.26,0.1,-0.02756,3e-05,3.19512]
[1778451454722,45.14,81218.72,0.1,-0.02749,3e-05,3.18716]
[1778451454794,45.14,81233.52,0.1,-0.02708,3e-05,3.14804]
[1778451456999,45.14,81260.63,0.1,-0.02634,3e-05,3.0775]
[1778451459351,45.14,81279.64,0.1,-0.02584,3e-05,3.0291]
[1778451462683,45.15,81297.4,0.1,-0.02538,3e-05,2.98467]
[1778451464584,45.15,81321.58,0.1,-0.02476,3e-05,2.92462]
[1778451469426,45.16,81337.78,0.1,-0.02437,3e-05,2.88652]
[1778451474461,45.17,81334.35,0.1,-0.02448,3e-05,2.89712]
[1778451476034,45.17,81318.84,0.1,-0.02488,3e-05,2.93596]
[1778451477140,45.17,81281.27,0.1,-0.02586,3e-05,3.03108]
[1778451478498,45.17,81269.29,0.1,-0.02618,3e-05,3.06193]
[1778451480512,45.17,81280.93,0.1,-0.02587,3e-05,3.03254]
[1778451483540,45.17,81317.55,0.1,-0.02493,3e-05,2.94042]
[1778451484542,45.17,81337.19,0.1,-0.02443,3e-05,2.89243]
[1778451487210,45.18,81359.93,0.1,-0.02388,2e-05,2.83766]
[1778451492631,45.19,81353.2,0.1,-0.02407,2e-05,2.85688]
[1778451497284,45.2,81339.91,0.1,-0.02442,3e-05,2.89116]
[1778451502716,45.21,81335.8,0.1,-0.02455,3e-05,2.90359]
[1778451506280,45.21,81309.25,0.1,-0.02524,3e-05,2.97082]
[1778451507357,45.21,81330.37,0.1,-0.0247,3e-05,2.91869]
[1778451511773,45.22,81352.56,0.1,-0.02413,2e-05,2.86205]
[1778451515801,45.23,81341.23,0.1,-0.02443,3e-05,2.89156]
[1778451519832,45.23,81327.52,0.1,-0.02479,3e-05,2.92694]
[1778451524864,45.26,81305.79,0.1,-0.02542,3e-05,2.98786]
[1778451529926,45.38,81316.59,0.1,-0.02544,3e-05,2.99037]
[1778451531329,45.43,81298.63,0.1,-0.02605,3e-05,3.04983]
[1778451533927,45.48,81310.23,0.1,-0.02587,3e-05,3.03276]
[1778451538961,45.63,81299.86,0.1,-0.02651,3e-05,3.09494]
[1778451544001,45.74,81314.08,0.1,-0.02642,3e-05,3.08614]
[1778451546014,45.74,81325.76,0.1,-0.02611,3e-05,3.05701]
[1778451548028,45.77,81346.59,0.1,-0.02564,3e-05,3.01112]
[1778451553063,45.8,81334.13,0.1,-0.02605,3e-05,3.0506]
[1778451557091,45.9,81349.35,0.1,-0.02589,3e-05,3.03609]
[1778451562131,45.97,81353.42,0.1,-0.02598,3e-05,3.04441]
[1778451564144,45.97,81369.76,0.1,-0.02556,3e-05,3.0038]
[1778451569179,45.98,81367.62,0.1,-0.02563,3e-05,3.01078]
[1778451574213,45.99,81369.58,0.1,-0.02558,3e-05,3.00552]
[1778451579250,46.0,81351.02,0.1,-0.02609,3e-05,3.05508]
[1778451584288,46.05,81338.44,0.1,-0.02654,3e-05,3.09861]
[1778451589320,46.13,81343.7,0.1,-0.02661,3e-05,3.10496]
[1778451594355,46.13,81341.58,0.1,-0.02667,3e-05,3.11113]
[1778451596369,46.13,81341.78,0.1,-0.02666,3e-05,3.11057]
[1778451596463,46.13,81335.28,0.1,-0.02684,3e-05,3.12709]
[1778451597018,46.13,81335.28,0.1,-0.02684,3e-05,3.12709]
[1778451597376,46.16,81335.28,0.1,-0.0269,3e-05,3.13343]
[1778451597813,46.16,81335.28,0.1,-0.0269,3e-05,3.13343]
[1778451598383,46.19,81336.85,0.1,-0.02692,3e-05,3.13569]
[1778451598699,46.19,81336.85,0.1,-0.02692,3e-05,3.13569]
[1778451599313,46.19,81336.85,0.1,-0.02692,3e-05,3.13569]
[1778451606487,46.25,81312.51,0.1,-0.02774,3e-05,3.21386]
[1778451611516,46.26,81311.61,0.1,-0.02779,3e-05,3.21866]
[1778451614175,46.26,81307.36,0.1,-0.02791,3e-05,3.23021]
[1778451614179,46.26,81300.53,0.1,-0.02811,3e-05,3.24853]
[1778451617181,46.26,81293.01,0.1,-0.02832,3e-05,3.26914]
[1778451617183,46.27,81287.78,0.1,-0.02847,3e-05,3.28333]
[1778451622613,46.27,81290.06,0.1,-0.02843,3e-05,3.27966]
[1778451626737,46.28,81295.37,0.1,-0.0283,3e-05,3.26687]
[1778451626826,46.28,81294.38,0.1,-0.02833,3e-05,3.26991]
[1778451632673,46.34,81292.5,0.1,-0.02852,3e-05,3.28725]
[1778451634018,46.34,81292.5,0.1,-0.02852,3e-05,3.28725]
[1778451634106,46.35,81290.31,0.1,-0.02859,3e-05,3.29341]
[1778451635435,46.35,81290.31,0.1,-0.02859,3e-05,3.29341]
[1778451636700,46.35,81326.89,0.1,-0.02759,3e-05,3.19907]
[1778451638299,46.35,81346.83,0.1,-0.02706,3e-05,3.14838]
[1778451638588,46.35,81346.83,0.1,-0.02706,3e-05,3.14838]
[1778451643751,46.41,81347.5,0.1,-0.02719,3e-05,3.1609]
[1778451648786,46.42,81347.19,0.1,-0.02723,3e-05,3.16448]
[1778451651817,46.43,81333.96,0.1,-0.0276,3e-05,3.20011]
[1778451653945,46.43,81333.41,0.1,-0.02762,3e-05,3.20203]
[1778451653946,46.43,81328.48,0.1,-0.02776,3e-05,3.21526]
[1778451659867,46.44,81317.85,0.1,-0.02808,3e-05,3.24566]
[1778451662206,46.45,81318.34,0.1,-0.02807,3e-05,3.24481]
[1778451662271,46.45,81322.97,0.1,-0.02795,3e-05,3.23319]
[1778451662860,46.45,81322.97,0.1,-0.02795,3e-05,3.23319]
[1778451662923,46.45,81297.48,0.1,-0.02866,3e-05,3.30043]
[1778451664615,46.45,81297.46,0.1,-0.02866,3e-05,3.30094]
[1778451664902,46.45,81285.94,0.1,-0.02899,3e-05,3.3318]
[1778451669938,46.46,81282.87,0.1,-0.02909,3e-05,3.34142]
[1778451671382,46.46,81282.87,0.1,-0.02909,3e-05,3.34142]
[1778451671427,46.46,81278.08,0.1,-0.02923,3e-05,3.35474]
[1778451673674,46.46,81269.85,0.1,-0.02947,3e-05,3.37703]
[1778451674170,46.46,81269.85,0.1,-0.02947,3e-05,3.37703]
[1778451682022,46.47,81265.01,0.1,-0.02963,3e-05,3.39183]
[1778451683840,46.47,81269.45,0.1,-0.0295,3e-05,3.38006]
[1778451684406,46.47,81269.45,0.1,-0.0295,3e-05,3.38006]
[1778451686850,46.47,81270.13,0.1,-0.02949,3e-05,3.37879]
[1778451687058,46.47,81270.21,0.1,-0.02949,3e-05,3.37876]
[1778451691364,46.47,81268.0,0.1,-0.02956,3e-05,3.38525]
[1778451691469,46.47,81275.34,0.1,-0.02932,3e-05,3.36214]
[1778451697286,46.48,81274.32,0.1,-0.02936,3e-05,3.36566]
[1778451697439,46.48,81274.32,0.1,-0.02936,3e-05,3.36566]
[1778451699136,46.48,81274.17,0.1,-0.02937,3e-05,3.36645]
[1778451699238,46.48,81273.08,0.1,-0.0294,3e-05,3.36955]
[1778451702086,46.48,81272.8,0.1,-0.02941,3e-05,3.37065]
[1778451702166,46.48,81273.8,0.1,-0.02938,3e-05,3.36815]
[1778451707200,46.49,81274.71,0.1,-0.02937,3e-05,3.36658]
[1778451712239,46.49,81280.61,0.1,-0.02921,3e-05,3.35173]
[1778451717274,46.49,81284.65,0.1,-0.0291,3e-05,3.34192]
[1778451722309,46.5,81278.44,0.1,-0.02929,3e-05,3.3594]
[1778451727347,46.5,81277.15,0.1,-0.02934,3e-05,3.36367]
[1778451728373,46.5,81265.19,0.1,-0.02968,3e-05,3.39591]
[1778451730373,46.5,81252.06,0.1,-0.03006,3e-05,3.43164]
[1778451735406,46.5,81254.81,0.1,-0.02999,3e-05,3.42444]
[1778451740448,46.5,81268.0,0.1,-0.02961,3e-05,3.38919]
[1778451745482,46.51,81270.39,0.1,-0.02955,3e-05,3.38361]
[1778451750517,46.51,81261.8,0.1,-0.0298,3e-05,3.40733]
[1778451753543,46.51,81248.98,0.1,-0.03015,3e-05,3.43842]
[1778451759585,46.51,81248.86,0.1,-0.03015,3e-05,3.43912]
[1778451762605,46.51,81261.89,0.1,-0.02978,3e-05,3.40415]
[1778451767640,46.52,81260.44,0.1,-0.02983,3e-05,3.40866]
[1778451772676,46.52,81259.92,0.1,-0.02985,3e-05,3.41065]
[1778451777712,46.52,81266.52,0.1,-0.02966,3e-05,3.39347]
[1778451782747,46.52,81263.82,0.1,-0.02975,3e-05,3.40144]
[1778451784760,46.52,81250.43,0.1,-0.03014,3e-05,3.4378]
[1778451789794,46.52,81250.81,0.1,-0.03013,3e-05,3.43708]
[1778451794830,46.53,81264.32,0.1,-0.02974,3e-05,3.40091]
[1778451799865,46.53,81271.18,0.1,-0.02955,3e-05,3.38325]
[1778451804964,46.53,81271.39,0.1,-0.02955,3e-05,3.38334]
[1778451806917,46.53,81288.8,0.1,-0.02906,3e-05,3.33743]
[1778451808338,46.53,81288.8,0.1,-0.02906,3e-05,3.33743]
[1778451813962,46.54,81279.82,0.1,-0.0293,3e-05,3.35901]
[1778451819589,46.54,81277.71,0.1,-0.02938,3e-05,3.36586]
[1778451825040,46.55,81277.27,0.1,-0.0294,3e-05,3.36804]
[1778451830077,46.55,81278.32,0.1,-0.02938,3e-05,3.36625]
[1778451835110,46.56,81271.64,0.1,-0.02958,3e-05,3.38505]
[1778451840145,46.56,81268.09,0.1,-0.02969,3e-05,3.39546]
[1778451845180,46.56,81263.2,0.1,-0.02984,3e-05,3.4094]
[1778451848625,46.56,81266.54,0.1,-0.02975,3e-05,3.4007]
[1778451848723,46.56,81283.31,0.1,-0.02927,3e-05,3.35611]
[1778451854245,46.57,81291.89,0.1,-0.02904,3e-05,3.33455]
[1778451859878,46.58,81292.33,0.1,-0.02905,3e-05,3.335]
[1778451865322,46.58,81293.53,0.1,-0.02903,3e-05,3.33316]
[1778451870357,46.59,81289.96,0.1,-0.02914,3e-05,3.34399]
[1778451875391,46.59,81291.42,0.1,-0.02908,3e-05,3.33764]
[1778451880427,46.6,81297.63,0.1,-0.02892,3e-05,3.32254]
[1778451885462,46.6,81287.06,0.1,-0.02924,3e-05,3.35199]
[1778451890497,46.61,81297.5,0.1,-0.02895,3e-05,3.3255]
[1778451894525,46.61,81309.14,0.1,-0.02864,3e-05,3.29595]
[1778451899560,46.62,81296.41,0.1,-0.02901,3e-05,3.33115]
[1778451905602,46.63,81293.92,0.1,-0.0291,3e-05,3.33965]
[1778451910637,46.63,81295.17,0.1,-0.02908,3e-05,3.33772]
[1778451915672,46.64,81295.42,0.1,-0.02909,3e-05,3.33847]
[1778451920707,46.64,81295.79,0.1,-0.02909,3e-05,3.33892]
[1778451925742,46.66,81296.64,0.1,-0.02911,3e-05,3.34074]
[1778451930776,46.71,81296.63,0.1,-0.02926,3e-05,3.35456]
[1778451936818,46.77,81296.65,0.1,-0.02938,3e-05,3.3657]
[1778451941853,46.82,81292.34,0.1,-0.02963,3e-05,3.38859]
[1778451945883,46.85,81279.65,0.1,-0.03007,3e-05,3.4302]
[1778451950514,46.86,81308.53,0.1,-0.02928,3e-05,3.35641]
[1778451955951,46.87,81315.5,0.1,-0.0291,3e-05,3.3397]
[1778451960585,46.87,81329.71,0.1,-0.02872,3e-05,3.30355]
[1778451966025,46.88,81339.59,0.1,-0.02847,3e-05,3.27995]
[1778451971058,46.89,81339.15,0.1,-0.0285,3e-05,3.28297]
[1778451976093,46.91,81347.24,0.1,-0.02833,3e-05,3.26741]
[1778451980727,46.93,81365.62,0.1,-0.02789,3e-05,3.22529]
[1778451986169,46.94,81359.98,0.1,-0.02807,3e-05,3.24246]
[1778451991202,46.95,81364.61,0.1,-0.02794,3e-05,3.229]
[1778451996408,46.96,81370.83,0.1,-0.02778,3e-05,3.21439]
[1778451996450,46.96,81358.38,0.1,-0.02813,3e-05,3.24735]
[1778451998255,47.0,81347.45,0.1,-0.02852,3e-05,3.2843]
[1778452002657,47.03,81346.27,0.1,-0.02865,3e-05,3.29717]
[1778452004300,47.07,81382.76,0.1,-0.02775,3e-05,3.21214]
[1778452005306,47.09,81401.92,0.1,-0.02729,3e-05,3.16786]
[1778452006186,47.09,81401.92,0.1,-0.02729,3e-05,3.16786]
[1778452011349,47.1,81402.47,0.1,-0.0273,3e-05,3.16958]
[1778452016102,47.11,81391.93,0.1,-0.02761,3e-05,3.19836]
[1778452020479,47.12,81382.1,0.1,-0.02789,3e-05,3.22519]
[1778452024454,47.12,81381.25,0.1,-0.02793,3e-05,3.22902]
[1778452027469,47.13,81402.21,0.1,-0.02738,3e-05,3.17736]
[1778452031000,47.14,81403.42,0.1,-0.02737,3e-05,3.17579]
[1778452036530,47.15,81422.07,0.1,-0.02691,3e-05,3.13176]
[1778452041565,47.16,81422.84,0.1,-0.02691,3e-05,3.1326]
[1778452043475,47.16,81418.59,0.1,-0.02703,3e-05,3.14381]
[1778452047790,47.17,81431.46,0.1,-0.02672,3e-05,3.11377]
[1778452049627,47.22,81459.1,0.1,-0.02613,3e-05,3.05778]
[1778452050632,47.25,81478.1,0.1,-0.02572,3e-05,3.01787]
[1778452051639,47.28,81491.91,0.1,-0.02542,2e-05,2.98809]
[1778452052973,47.31,81516.3,0.1,-0.02489,2e-05,2.93728]
[1778452053030,47.31,81516.3,0.1,-0.02489,2e-05,2.93728]
[1778452053923,47.31,81516.3,0.1,-0.02489,2e-05,2.93728]
[1778452053935,47.35,81586.21,0.1,-0.02333,2e-05,2.78347]
[1778452054873,47.35,81586.21,0.1,-0.02333,2e-05,2.78347]
[1778452054967,47.4,81586.75,0.1,-0.02342,2e-05,2.7931]
[1778452059816,47.47,81590.92,0.1,-0.02348,2e-05,2.79892]
[1778452059909,47.48,81615.43,0.1,-0.02296,2e-05,2.74722]
[1778452060666,47.48,81615.43,0.1,-0.02296,2e-05,2.74722]
[1778452060759,47.48,81661.11,0.1,-0.02194,2e-05,2.64574]
[1778452062087,47.48,81666.29,0.1,-0.02182,2e-05,2.63393]
[1778452062114,47.48,81666.29,0.1,-0.02182,2e-05,2.63393]
[1778452062753,47.48,81666.29,0.1,-0.02182,2e-05,2.63393]
[1778452062778,47.51,81675.25,0.1,-0.02169,2e-05,2.62069]
[1778452063071,47.51,81675.25,0.1,-0.02169,2e-05,2.62069]
[1778452063732,47.54,81675.25,0.1,-0.02175,2e-05,2.62705]
[1778452068765,47.58,81686.58,0.1,-0.0216,2e-05,2.61199]
[1778452071787,47.65,81673.24,0.1,-0.02203,2e-05,2.6554]
[1778452073801,47.65,81660.43,0.1,-0.02232,2e-05,2.68473]
[1778452074888,47.66,81644.8,0.1,-0.02268,2e-05,2.72047]
[1778452079845,47.66,81631.13,0.1,-0.02301,2e-05,2.75303]
[1778452082872,47.69,81664.67,0.1,-0.02232,2e-05,2.68407]
[1778452084962,47.76,81646.34,0.1,-0.02288,2e-05,2.74057]
[1778452090930,47.85,81677.22,0.1,-0.02238,2e-05,2.69113]
[1778452092943,47.89,81658.76,0.1,-0.0229,2e-05,2.74268]
[1778452096969,47.99,81672.93,0.1,-0.02281,2e-05,2.73404]
[1778452102016,48.09,81651.11,0.1,-0.02351,2e-05,2.80425]
[1778452107053,48.11,81646.69,0.1,-0.02366,2e-05,2.8189]
[1778452109067,48.11,81632.02,0.1,-0.024,2e-05,2.85285]
[1778452110076,48.11,81619.46,0.1,-0.0243,2e-05,2.88188]
[1778452116064,48.12,81609.03,0.1,-0.02453,2e-05,2.9033]
[1778452120148,48.13,81597.03,0.1,-0.02484,2e-05,2.93416]
[1778452125183,48.14,81590.38,0.1,-0.02502,2e-05,2.95163]
[1778452129219,48.15,81566.37,0.1,-0.02563,2e-05,3.01128]
[1778452134246,48.16,81560.71,0.1,-0.0258,2e-05,3.02747]
[1778452139281,48.16,81566.33,0.1,-0.02566,2e-05,3.01385]
[1778452144317,48.16,81560.26,0.1,-0.02581,2e-05,3.02807]
[1778452147337,48.16,81543.71,0.1,-0.02623,3e-05,3.06884]
[1778452152373,48.18,81545.43,0.1,-0.02621,3e-05,3.06742]
[1778452155393,48.18,81533.18,0.1,-0.02654,3e-05,3.09859]
[1778452160447,48.19,81545.2,0.1,-0.02626,3e-05,3.0719]
[1778452163449,48.2,81533.69,0.1,-0.02657,3e-05,3.10129]
[1778452167250,48.2,81524.69,0.1,-0.02681,3e-05,3.12457]
[1778452168030,48.2,81524.69,0.1,-0.02681,3e-05,3.12457]
[1778452168125,48.21,81521.36,0.1,-0.0269,3e-05,3.13313]
[1778452172057,48.21,81521.16,0.1,-0.02692,3e-05,3.13485]
[1778452172111,48.22,81522.33,0.1,-0.02686,3e-05,3.12916]
[1778452172451,48.22,81522.33,0.1,-0.02686,3e-05,3.12916]
[1778452172518,48.22,81522.33,0.1,-0.02686,3e-05,3.12916]
[1778452174475,48.22,81516.56,0.1,-0.02702,3e-05,3.14371]
[1778452174576,48.22,81504.76,0.1,-0.02732,3e-05,3.17314]
[1778452180575,48.23,81503.22,0.1,-0.02739,3e-05,3.17903]
[1778452185611,48.23,81498.22,0.1,-0.02754,3e-05,3.19327]
[1778452190646,48.24,81496.88,0.1,-0.02759,3e-05,3.19832]
[1778452195684,48.25,81498.91,0.1,-0.02755,3e-05,3.19503]
[1778452200719,48.26,81486.8,0.1,-0.02789,3e-05,3.22693]
[1778452205754,48.26,81495.12,0.1,-0.02769,3e-05,3.20783]
[1778452209781,48.27,81510.74,0.1,-0.0273,3e-05,3.17066]
[1778452214818,48.28,81503.73,0.1,-0.0275,3e-05,3.19001]
[1778452219853,48.29,81490.37,0.1,-0.02787,3e-05,3.22507]
[1778452224888,48.29,81488.46,0.1,-0.02793,3e-05,3.23145]
[1778452228915,48.3,81500.22,0.1,-0.02764,3e-05,3.20351]
[1778452232948,48.3,81486.3,0.1,-0.02799,3e-05,3.23599]
[1778452237983,48.31,81472.52,0.1,-0.02837,3e-05,3.27213]
[1778452242013,48.31,81459.3,0.1,-0.02874,3e-05,3.30662]
[1778452247049,48.32,81461.24,0.1,-0.0287,3e-05,3.30276]
[1778452252081,48.32,81466.32,0.1,-0.02857,3e-05,3.29089]
[1778452256109,48.33,81445.85,0.1,-0.02913,3e-05,3.34389]
[1778452261144,48.33,81449.28,0.1,-0.02905,3e-05,3.33587]
[1778452266178,48.33,81451.72,0.1,-0.02899,3e-05,3.33037]
[1778452271222,48.34,81459.08,0.1,-0.0288,3e-05,3.31235]
[1778452276255,48.34,81453.06,0.1,-0.02897,3e-05,3.32867]
[1778452281284,48.34,81468.11,0.1,-0.02857,3e-05,3.29124]
[1778452284843,48.34,81497.11,0.1,-0.0278,3e-05,3.21846]
[1778452291135,48.34,81504.95,0.1,-0.02758,3e-05,3.19746]
[1778452294390,48.33,81535.46,0.1,-0.02675,3e-05,3.11705]
[1778452299425,48.33,81539.9,0.1,-0.02663,3e-05,3.10523]
[1778452303067,48.32,81525.69,0.1,-0.02698,3e-05,3.13918]
[1778452308488,48.32,81523.51,0.1,-0.02702,3e-05,3.14295]
[1778452311109,48.31,81543.59,0.1,-0.02651,3e-05,3.09364]
[1778452313081,48.31,81566.47,0.1,-0.02593,2e-05,3.03833]
[1778452318558,48.31,81564.43,0.1,-0.02598,2e-05,3.04277]
[1778452324343,48.31,81556.48,0.1,-0.02617,2e-05,3.0615]
[1778452325609,48.31,81581.79,0.1,-0.02555,2e-05,3.00097]
[1778452326616,48.31,81596.24,0.1,-0.0252,2e-05,2.96691]
[1778452329665,48.31,81584.45,0.1,-0.02548,2e-05,2.99473]
[1778452334895,48.31,81585.56,0.1,-0.02545,2e-05,2.99206]
[1778452336701,48.31,81624.44,0.1,-0.02452,2e-05,2.90132]
[1778452338985,48.31,81661.74,0.1,-0.02366,2e-05,2.81651]
[1778452341255,48.31,81661.74,0.1,-0.02366,2e-05,2.81674]
[1778452341292,48.31,81704.48,0.1,-0.02271,2e-05,2.72213]
[1778452342732,48.31,81704.48,0.1,-0.02271,2e-05,2.72213]
[1778452343033,48.31,81704.48,0.1,-0.02271,2e-05,2.72213]
[1778452343043,48.32,81788.05,0.1,-0.02093,2e-05,2.54346]
[1778452343380,48.32,81788.05,0.1,-0.02093,2e-05,2.54346]
[1778452343719,48.32,81788.05,0.1,-0.02093,2e-05,2.54346]
[1778452344239,48.35,81780.49,0.1,-0.02116,2e-05,2.56711]
[1778452346803,48.39,81767.85,0.1,-0.0215,2e-05,2.60131]
[1778452348619,48.39,81772.94,0.1,-0.02139,2e-05,2.59053]
[1778452348829,48.39,81762.2,0.1,-0.02162,2e-05,2.61395]
[1778452349826,48.4,81743.51,0.1,-0.02203,2e-05,2.65524]
[1778452350853,48.4,81724.77,0.1,-0.02244,2e-05,2.69639]
[1778452351841,48.4,81694.91,0.1,-0.02308,2e-05,2.75867]
[1778452352854,48.4,81707.23,0.1,-0.0228,2e-05,2.73146]
[1778452358150,48.4,81717.36,0.1,-0.02258,2e-05,2.7096]
[1778452363955,48.44,81709.14,0.1,-0.02285,2e-05,2.73586]
[1778452366976,48.44,81721.23,0.1,-0.02259,2e-05,2.71062]
[1778452372016,48.45,81717.87,0.1,-0.02269,2e-05,2.72016]
[1778452374509,48.46,81711.64,0.1,-0.02283,2e-05,2.73466]
[1778452374922,48.46,81711.64,0.1,-0.02283,2e-05,2.73466]
[1778452375034,48.46,81699.48,0.1,-0.02311,2e-05,2.76187]
[1778452380071,48.49,81694.45,0.1,-0.0233,2e-05,2.78092]
[1778452384096,48.51,81677.03,0.1,-0.02374,2e-05,2.82428]
[1778452387120,48.52,81692.03,0.1,-0.02341,2e-05,2.79157]
[1778452392153,48.54,81666.68,0.1,-0.02403,2e-05,2.85277]
[1778452396182,48.54,81654.35,0.1,-0.02432,2e-05,2.88172]
[1778452401215,48.56,81664.39,0.1,-0.02414,2e-05,2.8638]
[1778452406250,48.6,81654.4,0.1,-0.02446,2e-05,2.89532]
[1778452411286,48.6,81649.29,0.1,-0.02456,2e-05,2.90435]
[1778452416323,48.61,81656.06,0.1,-0.02441,2e-05,2.88971]
[1778452421358,48.61,81659.76,0.1,-0.02433,2e-05,2.88222]
[1778452424532,48.62,81665.13,0.1,-0.02423,2e-05,2.87228]
[1778452425472,48.62,81689.82,0.1,-0.02367,2e-05,2.81674]
[1778452426482,48.62,81767.61,0.1,-0.02195,2e-05,2.64636]
[1778452426796,48.62,81767.61,0.1,-0.02195,2e-05,2.64636]
[1778452427151,48.62,81767.61,0.1,-0.02195,2e-05,2.64636]
[1778452427478,48.62,81788.89,0.1,-0.02151,2e-05,2.60168]
[1778452428406,48.62,81788.89,0.1,-0.02151,2e-05,2.60168]
[1778452428495,48.62,81869.65,0.1,-0.01987,2e-05,2.43522]
[1778452428781,48.62,81869.65,0.1,-0.01987,2e-05,2.43522]
[1778452429519,48.62,81869.87,0.1,-0.01986,2e-05,2.43478]
[1778452429749,48.62,81869.87,0.1,-0.01986,2e-05,2.43478]
[1778452430545,48.62,81902.74,0.1,-0.01923,2e-05,2.36944]
[1778452430833,48.62,81902.74,0.1,-0.01923,2e-05,2.36944]
[1778452431231,48.62,81902.74,0.1,-0.01923,2e-05,2.36944]
[1778452431512,48.63,81923.05,0.1,-0.01885,2e-05,2.3307]
[1778452432172,48.63,81923.05,0.1,-0.01885,2e-05,2.3307]
[1778452432519,48.66,81977.69,0.1,-0.01792,2e-05,2.23327]
[1778452433525,48.66,81999.18,0.1,-0.01754,2e-05,2.19362]
[1778452433962,48.66,81999.18,0.1,-0.01754,2e-05,2.19362]
[1778452434218,48.66,81999.18,0.1,-0.01754,2e-05,2.19362]
[1778452434312,48.66,81999.18,0.1,-0.01754,2e-05,2.19362]
[1778452434434,48.66,81999.18,0.1,-0.01754,2e-05,2.19362]
[1778452434533,48.72,81982.3,0.1,-0.01795,2e-05,2.23682]
[1778452435540,48.73,82036.48,0.1,-0.01701,2e-05,2.13822]
[1778452440576,48.91,81994.93,0.1,-0.01808,2e-05,2.25083]
[1778452441584,48.97,81976.32,0.1,-0.01853,2e-05,2.29788]
[1778452442751,48.98,81972.45,0.1,-0.01861,2e-05,2.30639]
[1778452443597,48.98,81997.43,0.1,-0.01817,2e-05,2.26016]
[1778452444604,49.04,82028.03,0.1,-0.01773,2e-05,2.21469]
[1778452445614,49.06,82056.09,0.1,-0.01728,2e-05,2.16674]
[1778452447037,49.06,82056.09,0.1,-0.01728,2e-05,2.16674]
[1778452447201,49.06,82056.09,0.1,-0.01728,2e-05,2.16674]
[1778452447917,49.06,82051.09,0.1,-0.01737,2e-05,2.17626]
[1778452448011,49.12,82027.65,0.1,-0.01788,2e-05,2.23099]
[1778452449233,49.12,82027.65,0.1,-0.01788,2e-05,2.23099]
[1778452449324,49.18,82022.79,0.1,-0.01808,2e-05,2.25177]
[1778452450648,49.18,82004.57,0.1,-0.01841,2e-05,2.28653]
[1778452454309,49.19,81988.29,0.1,-0.01872,2e-05,2.31812]
[1778452456706,49.19,81971.74,0.1,-0.01904,2e-05,2.35133]
[1778452458713,49.19,81987.11,0.1,-0.01875,2e-05,2.32203]
[1778452460421,49.19,81987.11,0.1,-0.01875,2e-05,2.32203]
[1778452460433,49.19,81993.49,0.1,-0.01864,2e-05,2.31018]
[1778452462758,49.2,81985.03,0.1,-0.01881,2e-05,2.32794]
[1778452462873,49.2,81985.03,0.1,-0.01881,2e-05,2.32794]
[1778452462953,49.25,81968.46,0.1,-0.01922,2e-05,2.37018]
[1778452463832,49.25,81968.46,0.1,-0.01922,2e-05,2.37018]
[1778452464384,49.26,81965.36,0.1,-0.01929,2e-05,2.37718]
[1778452466773,49.27,81980.7,0.1,-0.01903,2e-05,2.35039]
[1778452471807,49.33,81990.13,0.1,-0.01894,2e-05,2.34137]
[1778452473054,49.36,81975.05,0.1,-0.01927,2e-05,2.3752]
[1778452477855,49.42,81995.52,0.1,-0.019,2e-05,2.34801]
[1778452480882,49.51,81978.94,0.1,-0.01949,2e-05,2.39822]
[1778452484533,49.59,81966.46,0.1,-0.0199,2e-05,2.44028]
[1778452485036,49.59,81966.46,0.1,-0.0199,2e-05,2.44028]
[1778452485090,49.59,81953.18,0.1,-0.02015,2e-05,2.46653]
[1778452487201,49.6,81953.38,0.1,-0.02016,2e-05,2.46696]
[1778452487292,49.6,81953.38,0.1,-0.02016,2e-05,2.46696]
[1778452487526,49.6,81953.38,0.1,-0.02016,2e-05,2.46696]
[1778452487538,49.6,81940.36,0.1,-0.02042,2e-05,2.49441]
[1778452488948,49.61,81955.83,0.1,-0.02013,2e-05,2.46432]
[1778452490971,49.62,81974.57,0.1,-0.01978,2e-05,2.42894]
[1778452492095,49.62,81990.83,0.1,-0.01948,2e-05,2.39806]
[1778452495781,49.75,81988.58,0.1,-0.01977,2e-05,2.42811]
[1778452496005,49.79,81987.96,0.1,-0.01986,2e-05,2.43756]
[1778452498013,49.82,81999.23,0.1,-0.01972,2e-05,2.42267]
[1778452500378,49.82,81999.32,0.1,-0.01971,2e-05,2.42168]
[1778452500472,49.81,82002.15,0.1,-0.01965,2e-05,2.41536]
[1778452502068,49.81,82002.15,0.1,-0.01964,2e-05,2.41454]
[1778452502224,49.81,82002.15,0.1,-0.01964,2e-05,2.41454]
[1778452502283,49.81,82022.23,0.1,-0.01926,2e-05,2.37556]
[1778452504056,49.81,82042.58,0.1,-0.01889,2e-05,2.33728]
[1778452507061,49.82,82050.25,0.1,-0.01877,2e-05,2.32442]
[1778452507139,49.82,82032.29,0.1,-0.0191,2e-05,2.35917]
[1778452509070,49.82,82032.29,0.1,-0.0191,2e-05,2.35941]
[1778452509164,49.82,82001.09,0.1,-0.01969,2e-05,2.41949]
[1778452514601,49.92,82003.07,0.1,-0.01984,2e-05,2.43549]
[1778452514613,49.92,82028.45,0.1,-0.01936,2e-05,2.38634]
[1778452520067,50.03,82039.16,0.1,-0.01937,2e-05,2.38809]
[1778452525482,50.12,82050.6,0.1,-0.01933,2e-05,2.38391]
[1778452526909,50.18,82053.83,0.1,-0.01938,2e-05,2.38929]
[1778452527500,50.22,82026.75,0.1,-0.01997,2e-05,2.44955]
[1778452527895,50.22,82026.75,0.1,-0.01997,2e-05,2.44955]
[1778452528235,50.26,82026.75,0.1,-0.02004,2e-05,2.45714]
[1778452533080,50.36,82022.66,0.1,-0.0203,2e-05,2.4834]
[1778452533269,50.4,82013.63,0.1,-0.02054,2e-05,2.50818]
[1778452533897,50.4,82013.63,0.1,-0.02054,2e-05,2.50818]
[1778452534278,50.43,82010.68,0.1,-0.02066,2e-05,2.52061]
[1778452537297,50.44,81997.38,0.1,-0.02094,2e-05,2.54898]
[1778452542174,50.45,82004.21,0.1,-0.02084,2e-05,2.53843]
[1778452542259,50.45,82004.21,0.1,-0.02084,2e-05,2.53843]
[1778452542364,50.45,82013.89,0.1,-0.02065,2e-05,2.51919]
[1778452544348,50.48,82000.15,0.1,-0.02097,2e-05,2.55239]
[1778452547373,50.47,81987.05,0.1,-0.02122,2e-05,2.57759]
[1778452548121,50.47,81987.05,0.1,-0.02122,2e-05,2.57759]
[1778452548380,50.47,81986.61,0.1,-0.02123,2e-05,2.57808]
[1778452550400,50.48,81970.98,0.1,-0.02155,2e-05,2.61074]
[1778452551489,50.48,81970.98,0.1,-0.02155,2e-05,2.61074]
[1778452551550,50.48,81964.44,0.1,-0.02169,2e-05,2.62453]
[1778452552935,50.48,81964.44,0.1,-0.02169,2e-05,2.62498]
[1778452552977,50.48,81964.44,0.1,-0.02169,2e-05,2.62498]
[1778452562504,50.5,81963.34,0.1,-0.02174,2e-05,2.62996]
[1778452565523,50.51,81944.53,0.1,-0.02217,2e-05,2.67259]
[1778452568551,50.51,81929.21,0.1,-0.02248,2e-05,2.70439]
[1778452569552,50.51,81906.53,0.1,-0.02296,2e-05,2.75208]
[1778452574587,50.53,81914.25,0.1,-0.02283,2e-05,2.7392]
[1778452576601,50.53,81899.64,0.1,-0.02314,2e-05,2.76948]
[1778452579622,50.52,81914.88,0.1,-0.0228,2e-05,2.73621]
[1778452584665,50.51,81906.57,0.1,-0.02296,2e-05,2.75228]
[1778452589696,50.51,81911.7,0.1,-0.02284,2e-05,2.73992]
[1778452594727,50.5,81923.49,0.1,-0.02255,2e-05,2.71035]
[1778452597749,50.5,81935.41,0.1,-0.0223,2e-05,2.68483]
[1778452600769,50.5,81950.79,0.1,-0.02197,2e-05,2.65245]
[1778452605804,50.49,81942.89,0.1,-0.02213,2e-05,2.66799]
[1778452609833,50.49,81954.81,0.1,-0.02188,2e-05,2.64279]
[1778452613860,50.49,81939.91,0.1,-0.02218,2e-05,2.6729]
[1778452615529,50.48,81920.68,0.1,-0.02257,2e-05,2.71254]
[1778452621439,50.48,81922.19,0.1,-0.02253,2e-05,2.70837]
[1778452623588,50.47,81942.83,0.1,-0.02209,2e-05,2.66456]
[1778452626950,50.47,81914.48,0.1,-0.02268,2e-05,2.72313]
[1778452628965,50.47,81901.63,0.1,-0.02295,2e-05,2.74967]
[1778452634000,50.46,81907.06,0.1,-0.02282,2e-05,2.73668]
[1778452639037,50.46,81905.49,0.1,-0.02284,2e-05,2.73856]
[1778452644074,50.45,81908.06,0.1,-0.02277,2e-05,2.73177]
[1778452649108,50.44,81907.52,0.1,-0.02277,2e-05,2.73156]
[1778452654143,50.44,81905.3,0.1,-0.02277,2e-05,2.73155]
[1778452659180,50.43,81895.67,0.1,-0.02297,2e-05,2.75061]
[1778452662762,50.43,81894.78,0.1,-0.02298,2e-05,2.75194]
[1778452662817,50.43,81900.67,0.1,-0.02285,2e-05,2.73889]
[1778452664683,50.43,81900.67,0.1,-0.02285,2e-05,2.73889]
[1778452669298,50.41,81892.03,0.1,-0.023,2e-05,2.75428]
[1778452669358,50.41,81890.72,0.1,-0.02302,2e-05,2.75638]
[1778452674286,50.4,81908.52,0.1,-0.02263,2e-05,2.71703]
[1778452677312,50.4,81882.89,0.1,-0.02317,2e-05,2.77067]
[1778452681403,50.39,81898.33,0.1,-0.02282,2e-05,2.73642]
[1778452687382,50.39,81907.66,0.1,-0.02262,2e-05,2.71564]
[1778452688389,50.38,81927.73,0.1,-0.02219,2e-05,2.67349]
[1778452693424,50.36,81937.27,0.1,-0.02194,2e-05,2.64847]
[1778452698465,50.33,81946.9,0.1,-0.02169,2e-05,2.6226]
[1778452703337,50.31,81937.02,0.1,-0.02185,2e-05,2.63894]
[1778452703494,50.31,81917.99,0.1,-0.02224,2e-05,2.67819]
[1778452704635,50.31,81917.99,0.1,-0.02224,2e-05,2.67819]
[1778452704724,50.31,81913.23,0.1,-0.02234,2e-05,2.68755]
[1778452710544,50.3,81909.78,0.1,-0.0224,2e-05,2.69382]
[1778452714696,50.3,81893.25,0.1,-0.02271,2e-05,2.72439]
[1778452720627,50.29,81906.22,0.1,-0.02242,2e-05,2.69483]
[1778452722641,50.29,81892.07,0.1,-0.02271,2e-05,2.72415]
[1778452724658,50.29,81907.89,0.1,-0.02237,2e-05,2.69053]
[1778452729700,50.28,81888.96,0.1,-0.02277,2e-05,2.7296]
[1778452734734,50.22,81903.72,0.1,-0.02232,2e-05,2.68468]
[1778452736750,50.21,81891.41,0.1,-0.02257,2e-05,2.70941]
[1778452741885,50.19,81881.12,0.1,-0.02274,2e-05,2.72634]
[1778452743754,50.13,81893.09,0.1,-0.02236,2e-05,2.68829]
[1778452746817,50.11,81914.25,0.1,-0.02187,2e-05,2.63988]
[1778452751861,50.08,81902.22,0.1,-0.02207,2e-05,2.65983]
[1778452756890,50.06,81890.84,0.1,-0.02226,2e-05,2.67829]
[1778452761925,50.03,81901.0,0.1,-0.022,2e-05,2.65184]
[1778452766960,50.01,81910.97,0.1,-0.02174,2e-05,2.62618]
[1778452771994,49.99,81909.77,0.1,-0.02169,2e-05,2.62049]
[1778452777038,49.97,81899.17,0.1,-0.02186,2e-05,2.63759]
[1778452779912,49.95,81885.97,0.1,-0.02211,2e-05,2.66202]
[1778452785087,49.93,81889.34,0.1,-0.02199,2e-05,2.64983]
[1778452790123,49.9,81899.42,0.1,-0.02173,2e-05,2.62386]
[1778452795156,49.88,81900.87,0.1,-0.02165,2e-05,2.61606]
[1778452800203,49.86,81906.16,0.1,-0.0215,2e-05,2.60044]
[1778452801225,49.85,81926.49,0.1,-0.02108,2e-05,2.55796]
[1778452806901,49.83,81938.7,0.1,-0.02079,2e-05,2.52911]
[1778452811279,49.81,81950.96,0.1,-0.02051,2e-05,2.50057]
[1778452812306,49.81,81950.96,0.1,-0.02051,2e-05,2.50057]
[1778452812391,49.81,81953.52,0.1,-0.02045,2e-05,2.49472]
[1778452817771,49.79,81950.03,0.1,-0.02049,2e-05,2.49802]
[1778452817872,49.79,81951.07,0.1,-0.02046,2e-05,2.4952]
[1778452820992,49.79,81950.81,0.1,-0.02046,2e-05,2.49498]
[1778452821014,49.78,81946.88,0.1,-0.02052,2e-05,2.50136]
[1778452821897,49.78,81946.88,0.1,-0.02052,2e-05,2.50136]
[1778452821938,49.77,81960.39,0.1,-0.02025,2e-05,2.47371]
[1778452822949,49.77,81960.39,0.1,-0.02025,2e-05,2.47371]
[1778452822975,49.77,81963.19,0.1,-0.02019,2e-05,2.46746]
[1778452823603,49.77,81963.19,0.1,-0.02019,2e-05,2.46746]
[1778452823690,49.77,81963.76,0.1,-0.02018,2e-05,2.46633]
[1778452829406,49.75,81961.51,0.1,-0.02018,2e-05,2.46674]
[1778452834443,49.74,81966.49,0.1,-0.02003,2e-05,2.45097]
[1778452840489,49.72,81964.79,0.1,-0.02002,2e-05,2.44978]
[1778452844519,49.7,81949.24,0.1,-0.0203,2e-05,2.47801]
[1778452846533,49.7,81936.65,0.1,-0.02053,2e-05,2.50177]
[1778452851567,49.68,81936.82,0.1,-0.02049,2e-05,2.49774]
[1778452854588,49.67,81924.78,0.1,-0.02071,2e-05,2.51972]
[1778452859622,49.65,81920.66,0.1,-0.02076,2e-05,2.52511]
[1778452864665,49.64,81915.06,0.1,-0.02084,2e-05,2.53259]
[1778452866675,49.63,81900.17,0.1,-0.02113,2e-05,2.56224]
[1778452871710,49.63,81896.02,0.1,-0.02122,2e-05,2.57116]
[1778452874742,49.64,81881.55,0.1,-0.02152,2e-05,2.60117]
[1778452879845,49.64,81879.57,0.1,-0.02156,2e-05,2.60534]
[1778452885808,49.64,81860.14,0.1,-0.02196,2e-05,2.64577]
[1778452890844,49.62,81857.22,0.1,-0.02199,2e-05,2.64828]
[1778452895878,49.61,81868.47,0.1,-0.02171,2e-05,2.61926]
[1778452901073,49.59,81872.35,0.1,-0.0216,2e-05,2.6083]
[1778452907418,49.56,81872.88,0.1,-0.02152,2e-05,2.60072]
[1778452910990,49.55,81897.35,0.1,-0.02099,2e-05,2.54687]
[1778452916029,49.53,81889.54,0.1,-0.02111,2e-05,2.55953]
[1778452918044,49.52,81902.72,0.1,-0.02082,2e-05,2.53018]
[1778452923077,49.5,81898.57,0.1,-0.02087,2e-05,2.53469]
[1778452928129,49.45,81907.96,0.1,-0.02058,2e-05,2.50495]
[1778452933152,49.31,81900.18,0.1,-0.02046,2e-05,2.49201]
[1778452938189,49.33,81903.01,0.1,-0.02044,2e-05,2.49091]
[1778452939197,49.35,81878.17,0.1,-0.02098,2e-05,2.54546]
[1778452944231,49.36,81866.26,0.1,-0.02124,2e-05,2.57116]
[1778452949266,49.36,81869.29,0.1,-0.02118,2e-05,2.56519]
[1778452954303,49.36,81863.89,0.1,-0.02126,2e-05,2.57344]
[1778452959341,49.36,81853.45,0.1,-0.02148,2e-05,2.59534]
[1778452964375,49.37,81865.66,0.1,-0.02124,2e-05,2.57063]
[1778452969410,49.37,81861.02,0.1,-0.02134,2e-05,2.58059]
[1778452975452,49.39,81861.79,0.1,-0.02136,2e-05,2.58339]
[1778452978117,49.4,81838.8,0.1,-0.02185,2e-05,2.63289]
[1778452983508,49.39,81837.93,0.1,-0.02186,2e-05,2.63377]
[1778452988543,49.39,81836.99,0.1,-0.02188,2e-05,2.63566]
[1778452993578,49.39,81849.16,0.1,-0.02163,2e-05,2.61006]
[1778452998618,49.39,81839.4,0.1,-0.02183,2e-05,2.63084]
[1778453003648,49.39,81836.74,0.1,-0.02188,2e-05,2.63571]
[1778453008836,49.39,81835.59,0.1,-0.0219,2e-05,2.63774]
[1778453014730,49.39,81840.4,0.1,-0.02178,2e-05,2.62437]
[1778453019765,49.39,81836.33,0.1,-0.02186,2e-05,2.6327]
[1778453024801,49.39,81838.55,0.1,-0.02181,2e-05,2.62783]
[1778453029836,49.39,81842.13,0.1,-0.02174,2e-05,2.62044]
[1778453034871,49.39,81855.94,0.1,-0.02145,2e-05,2.5918]
[1778453039906,49.39,81849.69,0.1,-0.02159,2e-05,2.6051]
[1778453044941,49.39,81854.3,0.1,-0.02149,2e-05,2.59582]
[1778453049975,49.39,81854.81,0.1,-0.02149,2e-05,2.59506]
[1778453055011,49.39,81854.93,0.1,-0.02149,2e-05,2.5951]
[1778453060045,49.39,81851.92,0.1,-0.02155,2e-05,2.60162]
[1778453065081,49.4,81850.4,0.1,-0.02158,2e-05,2.60508]
[1778453070116,49.4,81848.83,0.1,-0.02162,2e-05,2.6086]
[1778453075158,49.4,81845.31,0.1,-0.02167,2e-05,2.61293]
[1778453080194,49.4,81841.5,0.1,-0.02175,2e-05,2.62113]
[1778453085230,49.41,81851.43,0.1,-0.02156,2e-05,2.60226]
[1778453091270,49.41,81839.66,0.1,-0.02181,2e-05,2.62707]
[1778453096305,49.42,81846.85,0.1,-0.02168,2e-05,2.61381]
[1778453101345,49.43,81852.94,0.1,-0.02157,2e-05,2.60299]
[1778453102360,49.43,81866.19,0.1,-0.0213,2e-05,2.57554]
[1778453103374,49.43,81880.49,0.1,-0.02101,2e-05,2.54616]
[1778453108392,49.44,81883.94,0.1,-0.02097,2e-05,2.54251]
[1778453110415,49.44,81896.66,0.1,-0.02072,2e-05,2.51697]
[1778453115444,49.45,81899.06,0.1,-0.02068,2e-05,2.51307]
[1778453120480,49.45,81905.19,0.1,-0.02057,2e-05,2.50165]
[1778453125515,49.46,81913.28,0.1,-0.02041,2e-05,2.48638]
[1778453127527,49.46,81899.72,0.1,-0.02069,2e-05,2.51409]
[1778453132563,49.46,81904.4,0.1,-0.02058,2e-05,2.50231]
[1778453137599,49.47,81912.81,0.1,-0.02042,2e-05,2.4863]
[1778453139262,49.47,81924.66,0.1,-0.02019,2e-05,2.46304]
[1778453144648,49.48,81923.7,0.1,-0.02022,2e-05,2.46612]
[1778453147670,49.48,81938.15,0.1,-0.01995,2e-05,2.43814]
[1778453149332,49.48,81916.51,0.1,-0.02037,2e-05,2.48172]
[1778453154719,49.49,81915.17,0.1,-0.02041,2e-05,2.48543]
[1778453159751,49.49,81914.98,0.1,-0.02042,2e-05,2.48678]
[1778453164787,49.5,81916.27,0.1,-0.02041,2e-05,2.48516]
[1778453169824,49.5,81895.38,0.1,-0.02083,2e-05,2.52826]
[1778453174859,49.51,81886.94,0.1,-0.02101,2e-05,2.54656]
[1778453179893,49.52,81878.27,0.1,-0.02122,2e-05,2.56693]
[1778453184932,49.53,81889.63,0.1,-0.02101,2e-05,2.54663]
[1778453189968,49.55,81875.25,0.1,-0.02134,2e-05,2.57924]
[1778453195012,49.56,81861.87,0.1,-0.02161,2e-05,2.60645]
[1778453200040,49.57,81862.11,0.1,-0.02164,2e-05,2.60868]
[1778453205076,49.58,81860.37,0.1,-0.02169,2e-05,2.61382]
[1778453210113,49.63,81865.84,0.1,-0.02168,2e-05,2.61304]
[1778453215148,49.64,81867.32,0.1,-0.02167,2e-05,2.61261]
[1778453216155,49.65,81880.34,0.1,-0.02141,2e-05,2.5862]
[1778453221198,49.65,81881.55,0.1,-0.02139,2e-05,2.58451]
[1778453223208,49.65,81866.37,0.1,-0.02171,2e-05,2.61596]
[1778453228243,49.65,81862.64,0.1,-0.02179,2e-05,2.62414]
[1778453233280,49.65,81857.3,0.1,-0.0219,2e-05,2.63514]
[1778453238313,49.65,81846.1,0.1,-0.02213,2e-05,2.65833]
[1778453243352,49.66,81835.08,0.1,-0.02237,2e-05,2.68279]
[1778453246395,49.66,81820.81,0.1,-0.02269,2e-05,2.71434]
[1778453248394,49.66,81863.52,0.1,-0.02179,2e-05,2.62406]
[1778453251414,49.66,81873.04,0.1,-0.02156,2e-05,2.60102]
[1778453256449,49.66,81877.85,0.1,-0.02147,2e-05,2.59119]
[1778453261485,49.66,81887.07,0.1,-0.02128,2e-05,2.57249]
[1778453266519,49.66,81890.48,0.1,-0.0212,2e-05,2.56485]
[1778453271553,49.64,81890.41,0.1,-0.02116,2e-05,2.56063]
[1778453276589,49.62,81889.64,0.1,-0.02114,2e-05,2.55786]
[1778453281630,49.6,81891.8,0.1,-0.02105,2e-05,2.54917]
[1778453284649,49.59,81915.02,0.1,-0.02056,2e-05,2.49969]
[1778453285869,49.59,81894.97,0.1,-0.02096,2e-05,2.54026]
[1778453291701,49.56,81897.12,0.1,-0.02087,2e-05,2.53097]
[1778453296733,49.54,81896.78,0.1,-0.02084,2e-05,2.52758]
[1778453301768,49.52,81906.48,0.1,-0.02061,2e-05,2.50401]
[1778453306803,49.5,81907.94,0.1,-0.02054,2e-05,2.49724]
[1778453311838,49.48,81905.12,0.1,-0.02053,2e-05,2.49515]
[1778453313852,49.48,81892.7,0.1,-0.02077,2e-05,2.51947]
[1778453317880,49.46,81880.42,0.1,-0.02097,2e-05,2.54036]
[1778453323601,49.44,81890.31,0.1,-0.02074,2e-05,2.51696]
[1778453328957,49.42,81903.71,0.1,-0.02042,2e-05,2.48457]
[1778453333196,49.4,81923.75,0.1,-0.02,2e-05,2.44182]
[1778453335935,49.4,81923.79,0.1,-0.01999,2e-05,2.44045]
[1778453336743,49.4,81922.93,0.1,-0.02,2e-05,2.44152]
[1778453337013,49.39,81922.93,0.1,-0.02,2e-05,2.44088]
[1778453342052,49.38,81914.3,0.1,-0.02013,2e-05,2.45484]
[1778453345927,49.37,81912.73,0.1,-0.02014,2e-05,2.456]
[1778453346751,49.37,81912.73,0.1,-0.02014,2e-05,2.456]
[1778453346080,49.36,81915.78,0.1,-0.02008,2e-05,2.44926]
[1778453347536,49.36,81915.78,0.1,-0.02008,2e-05,2.44926]
[1778453353130,49.34,81928.84,0.1,-0.01978,2e-05,2.41901]
[1778453358625,49.33,81927.44,0.1,-0.01979,2e-05,2.41938]
[1778453358726,49.33,81914.86,0.1,-0.02003,2e-05,2.44369]
[1778453364207,49.31,81915.44,0.1,-0.01998,2e-05,2.43873]
[1778453369241,49.29,81916.19,0.1,-0.01993,2e-05,2.43407]
[1778453374282,49.28,81916.45,0.1,-0.01987,2e-05,2.42728]
[1778453379316,49.26,81920.31,0.1,-0.01977,2e-05,2.41668]
[1778453384351,49.25,81935.93,0.1,-0.01944,2e-05,2.38309]
[1778453389388,49.24,81937.37,0.1,-0.01939,2e-05,2.37761]
[1778453394422,49.22,81946.24,0.1,-0.0192,2e-05,2.35787]
[1778453396699,49.22,81963.21,0.1,-0.01887,2e-05,2.32419]
[1778453398454,49.22,81981.04,0.1,-0.01853,2e-05,2.28932]
[1778453403485,49.21,81972.37,0.1,-0.01867,2e-05,2.30388]
[1778453408529,49.2,81986.54,0.1,-0.0184,2e-05,2.27513]
[1778453410539,49.19,81998.79,0.1,-0.01817,2e-05,2.25119]
[1778453414576,49.19,81986.19,0.1,-0.01838,2e-05,2.27366]
[1778453419616,49.18,81987.33,0.1,-0.01835,2e-05,2.27022]
[1778453424646,49.17,81983.13,0.1,-0.01841,2e-05,2.27625]
[1778453425665,49.17,81967.44,0.1,-0.01869,2e-05,2.30566]
[1778453426668,49.17,81949.08,0.1,-0.01903,2e-05,2.34046]
[1778453429684,49.16,81935.22,0.1,-0.01928,2e-05,2.36594]
[1778453434718,49.15,81932.52,0.1,-0.01928,2e-05,2.36574]
[1778453439754,49.14,81916.39,0.1,-0.01957,2e-05,2.39489]
[1778453442199,49.13,81915.12,0.1,-0.01958,2e-05,2.39635]
[1778453442777,49.13,81914.5,0.1,-0.01959,2e-05,2.39705]
[1778453445799,49.12,81902.55,0.1,-0.0198,2e-05,2.41898]
[1778453450834,49.11,81919.63,0.1,-0.01945,2e-05,2.38267]
[1778453455870,49.09,81922.21,0.1,-0.01938,2e-05,2.37517]
[1778453459292,49.09,81921.24,0.1,-0.01938,2e-05,2.3761]
[1778453459322,49.09,81927.82,0.1,-0.01925,2e-05,2.36232]
[1778453462436,49.08,81924.33,0.1,-0.01931,2e-05,2.36819]
[1778453462491,49.08,81923.95,0.1,-0.01931,2e-05,2.36847]
[1778453462993,49.08,81923.95,0.1,-0.01931,2e-05,2.36847]
[1778453463024,49.08,81921.92,0.1,-0.01935,2e-05,2.37243]
[1778453465561,49.08,81921.92,0.1,-0.01934,2e-05,2.37196]
[1778453465567,49.07,81919.11,0.1,-0.01939,2e-05,2.37649]
[1778453471664,49.06,81905.88,0.1,-0.01962,2e-05,2.39992]
[1778453474001,49.06,81890.16,0.1,-0.01992,2e-05,2.43057]
[1778453479037,49.04,81884.05,0.1,-0.02,2e-05,2.43926]
[1778453483080,49.03,81877.88,0.1,-0.02011,2e-05,2.44984]
[1778453483419,49.03,81877.88,0.1,-0.02011,2e-05,2.44984]
[1778453483422,49.03,81861.75,0.1,-0.02042,2e-05,2.48174]
[1778453487111,49.02,81849.4,0.1,-0.02065,2e-05,2.50509]
[1778453490119,49.01,81832.61,0.1,-0.02097,2e-05,2.53738]
[1778453495153,49.0,81824.74,0.1,-0.0211,2e-05,2.5493]
[1778453497167,49.0,81811.73,0.1,-0.02135,2e-05,2.57473]
[1778453500187,48.99,81832.41,0.1,-0.02092,2e-05,2.53124]
[1778453501925,48.99,81832.41,0.1,-0.02092,2e-05,2.53124]
[1778453507240,48.97,81828.04,0.1,-0.02095,2e-05,2.53479]
[1778453512276,48.95,81835.94,0.1,-0.02076,2e-05,2.51476]
[1778453517311,48.95,81830.23,0.1,-0.02088,2e-05,2.52738]
[1778453522193,48.96,81834.81,0.1,-0.02079,2e-05,2.51846]
[1778453523354,48.96,81853.44,0.1,-0.02042,2e-05,2.48098]
[1778453528389,48.96,81848.42,0.1,-0.02053,2e-05,2.49236]
[1778453532416,48.97,81861.62,0.1,-0.02028,2e-05,2.46661]
[1778453537451,48.98,81866.98,0.1,-0.02019,2e-05,2.45722]
[1778453542486,48.98,81863.56,0.1,-0.02027,2e-05,2.46556]
[1778453545507,48.99,81878.34,0.1,-0.01999,2e-05,2.43681]
[1778453548530,48.99,81894.87,0.1,-0.01968,2e-05,2.40502]
[1778453552558,49.0,81910.93,0.1,-0.01936,2e-05,2.37194]
[1778453554664,49.01,81899.28,0.1,-0.01959,2e-05,2.39575]
[1778453560613,49.02,81897.44,0.1,-0.01965,2e-05,2.40188]
[1778453563635,49.02,81911.18,0.1,-0.0194,2e-05,2.37606]
[1778453568670,49.03,81912.79,0.1,-0.01939,2e-05,2.37518]
[1778453573705,49.05,81907.29,0.1,-0.01952,2e-05,2.38819]
[1778453574551,49.05,81907.29,0.1,-0.01952,2e-05,2.38819]
[1778453574714,49.05,81915.82,0.1,-0.01936,2e-05,2.37188]
[1778453580754,49.06,81922.93,0.1,-0.01925,2e-05,2.36084]
[1778453583778,49.07,81936.91,0.1,-0.019,2e-05,2.33566]
[1778453586798,49.08,81953.13,0.1,-0.01871,2e-05,2.3055]
[1778453588812,49.08,81972.5,0.1,-0.01837,2e-05,2.26975]
[1778453590825,49.09,81984.52,0.1,-0.01816,2e-05,2.24806]
[1778453593847,49.1,81998.72,0.1,-0.01792,2e-05,2.22351]
[1778453598884,49.11,82006.09,0.1,-0.01782,2e-05,2.21322]
[1778453602911,49.11,81991.94,0.1,-0.01807,2e-05,2.23879]
[1778453607945,49.12,81989.49,0.1,-0.01813,2e-05,2.24568]
[1778453611972,49.13,82000.15,0.1,-0.01794,2e-05,2.22537]
[1778453617008,49.15,82001.72,0.1,-0.01795,2e-05,2.22575]
[1778453622044,49.17,82013.67,0.1,-0.01777,2e-05,2.20695]
[1778453626021,49.17,82021.89,0.1,-0.01763,2e-05,2.19235]
[1778453626973,49.17,82019.3,0.1,-0.01767,2e-05,2.19694]
[1778453632114,49.18,82017.02,0.1,-0.01773,2e-05,2.20344]
[1778453634145,49.19,82037.39,0.1,-0.01739,2e-05,2.16758]
[1778453636909,49.23,82057.98,0.1,-0.01711,2e-05,2.138]
[1778453642404,49.23,82063.12,0.1,-0.01702,2e-05,2.12858]
[1778453647931,49.24,82052.22,0.1,-0.01722,2e-05,2.15028]
[1778453651251,49.25,82032.4,0.1,-0.01759,2e-05,2.18863]
[1778453652258,49.25,82020.55,0.1,-0.0178,2e-05,2.21111]
[1778453658003,49.28,82026.04,0.1,-0.01775,2e-05,2.20516]
[1778453661322,49.29,82013.26,0.1,-0.01799,2e-05,2.23081]
[1778453666357,49.3,82010.51,0.1,-0.01807,2e-05,2.23916]
[1778453671396,49.32,82004.84,0.1,-0.01818,2e-05,2.24989]
[1778453676432,49.33,82020.03,0.1,-0.01794,2e-05,2.22474]
[1778453681466,49.35,82017.94,0.1,-0.01801,2e-05,2.23189]
[1778453684487,49.36,82032.76,0.1,-0.01776,2e-05,2.20647]
[1778453689522,49.36,82030.64,0.1,-0.0178,2e-05,2.21025]
[1778453692543,49.37,82007.57,0.1,-0.01822,2e-05,2.25412]
[1778453697578,49.37,82017.42,0.1,-0.01805,2e-05,2.23626]
[1778453702613,49.36,82013.69,0.1,-0.0181,2e-05,2.24188]
[1778453707648,49.36,82016.73,0.1,-0.01803,2e-05,2.23494]
[1778453712683,49.35,82024.72,0.1,-0.01788,2e-05,2.2189]
[1778453717718,49.34,82027.25,0.1,-0.01783,2e-05,2.21319]
[1778453722752,49.34,82026.43,0.1,-0.01783,2e-05,2.21368]
[1778453726781,49.34,82042.56,0.1,-0.01756,2e-05,2.18508]
[1778453728796,49.34,82055.1,0.1,-0.01734,2e-05,2.16202]
[1778453733830,49.35,82058.29,0.1,-0.01727,2e-05,2.15448]
[1778453738865,49.35,82062.73,0.1,-0.01719,2e-05,2.14602]
[1778453743910,49.34,82071.42,0.1,-0.01704,2e-05,2.13012]
[1778453745921,49.34,82083.71,0.1,-0.01683,2e-05,2.10813]
[1778453748074,49.34,82104.67,0.1,-0.01648,2e-05,2.0712]
[1778453750956,49.34,82130.28,0.1,-0.01607,2e-05,2.02692]
[1778453755990,49.36,82119.84,0.1,-0.01626,2e-05,2.04788]
[1778453756998,49.36,82103.61,0.1,-0.01653,2e-05,2.07624]
[1778453762035,49.36,82109.76,0.1,-0.01643,2e-05,2.06564]
[1778453763049,49.36,82097.79,0.1,-0.01663,2e-05,2.08666]
[1778453764050,49.36,82081.45,0.1,-0.0169,2e-05,2.11557]
[1778453766064,49.36,82063.21,0.1,-0.01721,2e-05,2.14809]
[1778453771099,49.37,82084.6,0.1,-0.01687,2e-05,2.11208]
[1778453776135,49.38,82087.03,0.1,-0.01684,2e-05,2.10942]
[1778453778148,49.42,82071.61,0.1,-0.01718,2e-05,2.1453]
[1778453782189,49.44,82056.22,0.1,-0.01748,2e-05,2.17622]
[1778453783193,49.49,82031.72,0.1,-0.01799,2e-05,2.22979]
[1778453788225,49.5,82031.54,0.1,-0.01802,2e-05,2.23269]
[1778453792254,49.51,82044.34,0.1,-0.01779,2e-05,2.20867]
[1778453797289,49.53,82051.31,0.1,-0.01771,2e-05,2.20002]
[1778453799036,49.53,82063.99,0.1,-0.01749,2e-05,2.17695]
[1778453802323,49.54,82078.17,0.1,-0.01726,2e-05,2.15342]
[1778453808015,49.55,82071.91,0.1,-0.01738,2e-05,2.16597]
[1778453813392,49.55,82070.22,0.1,-0.0174,2e-05,2.16823]
[1778453813495,49.55,82082.25,0.1,-0.01719,2e-05,2.14633]
[1778453815418,49.54,82099.82,0.1,-0.0169,2e-05,2.11494]
[1778453816429,49.54,82129.77,0.1,-0.0164,2e-05,2.06239]
[1778453819186,49.55,82142.99,0.1,-0.01619,2e-05,2.03966]
[1778453823474,49.55,82123.53,0.1,-0.01651,2e-05,2.0738]
[1778453829264,49.55,82133.46,0.1,-0.01635,2e-05,2.05675]
[1778453833544,49.55,82114.29,0.1,-0.01666,2e-05,2.09032]
[1778453837601,49.55,82099.6,0.1,-0.01691,2e-05,2.11614]
[1778453842617,49.55,82100.34,0.1,-0.01689,2e-05,2.11457]
[1778453843623,49.55,82085.49,0.1,-0.01714,2e-05,2.14094]
[1778453847694,49.55,82073.98,0.1,-0.01734,2e-05,2.16113]
[1778453847789,49.54,82074.5,0.1,-0.01733,2e-05,2.16007]
[1778453848569,49.54,82074.5,0.1,-0.01733,2e-05,2.16007]
[1778453848677,49.54,82081.36,0.1,-0.01721,2e-05,2.14762]
[1778453852688,49.54,82063.64,0.1,-0.01749,2e-05,2.17627]
[1778453857733,49.54,82052.13,0.1,-0.01768,2e-05,2.19623]
[1778453858741,49.54,82033.4,0.1,-0.01801,2e-05,2.23061]
[1778453863775,49.55,82035.56,0.1,-0.01799,2e-05,2.22895]
[1778453868812,49.57,82026.99,0.1,-0.01817,2e-05,2.24799]
[1778453870823,49.57,82039.33,0.1,-0.01796,2e-05,2.22636]
[1778453875868,49.59,82040.68,0.1,-0.01797,2e-05,2.22705]
[1778453880900,49.6,82046.12,0.1,-0.0179,2e-05,2.22028]
[1778453885955,49.62,82044.12,0.1,-0.01798,2e-05,2.22778]
[1778453890990,49.64,82035.84,0.1,-0.01815,2e-05,2.24614]
[1778453894010,49.65,82021.44,0.1,-0.01843,2e-05,2.27473]
[1778453897031,49.66,82009.58,0.1,-0.01866,2e-05,2.29858]
[1778453902066,49.67,82018.46,0.1,-0.01852,2e-05,2.28446]
[1778453907105,49.68,82014.42,0.1,-0.01862,2e-05,2.29463]
[1778453912137,49.7,82013.99,0.1,-0.01863,2e-05,2.29491]
[1778453917172,49.71,82010.68,0.1,-0.01871,2e-05,2.30367]
[1778453922206,49.72,82010.59,0.1,-0.01874,2e-05,2.3063]
[1778453927241,49.73,82002.44,0.1,-0.01891,2e-05,2.32416]
[1778453930263,49.74,82018.33,0.1,-0.01863,2e-05,2.29554]
[1778453935299,49.75,82014.93,0.1,-0.01872,2e-05,2.30448]
[1778453940334,49.77,82003.03,0.1,-0.01896,2e-05,2.32942]
[1778453942350,49.77,82015.64,0.1,-0.01874,2e-05,2.30645]
[1778453947383,49.78,82012.92,0.1,-0.01881,2e-05,2.31404]
[1778453952418,49.79,82013.09,0.1,-0.01883,2e-05,2.31606]
[1778453957454,49.81,82008.56,0.1,-0.01893,2e-05,2.32694]
[1778453961484,49.81,81988.99,0.1,-0.01932,2e-05,2.36612]
[1778453966517,49.82,81982.44,0.1,-0.01946,2e-05,2.3806]
[1778453971601,49.83,81986.61,0.1,-0.01939,2e-05,2.37402]
[1778453977596,49.84,81987.98,0.1,-0.01937,2e-05,2.37101]
[1778453981627,49.85,81972.69,0.1,-0.01967,2e-05,2.40203]
[1778453985180,49.86,81958.09,0.1,-0.01996,2e-05,2.43187]
[1778453990416,49.87,82000.86,0.1,-0.01917,2e-05,2.35044]
[1778453995734,49.88,82010.4,0.1,-0.01902,2e-05,2.33488]
[1778454001115,49.89,82019.89,0.1,-0.01886,2e-05,2.31871]
[1778454002789,49.89,82047.31,0.1,-0.01837,2e-05,2.26827]
[1778454005497,49.89,82055.07,0.1,-0.01823,2e-05,2.25355]
[1778454004809,49.89,82077.4,0.1,-0.01783,2e-05,2.21225]
[1778454005885,49.89,82101.39,0.1,-0.01741,2e-05,2.16864]
[1778454006851,49.89,82146.43,0.1,-0.01666,2e-05,2.089]
[1778454007869,49.89,82146.43,0.1,-0.01666,2e-05,2.089]
[1778454007988,49.89,82213.54,0.1,-0.01558,2e-05,1.97449]
[1778454008848,49.89,82213.54,0.1,-0.01558,2e-05,1.97449]
[1778454008929,49.89,82226.45,0.1,-0.01539,2e-05,1.95428]
[1778454012878,49.93,82242.99,0.1,-0.0152,2e-05,1.93306]
[1778454016980,49.93,82243.57,0.1,-0.01519,2e-05,1.93277]
[1778454017075,49.93,82192.96,0.1,-0.01598,2e-05,2.01725]
[1778454017984,49.93,82192.96,0.1,-0.01598,2e-05,2.01725]
[1778454018057,49.93,82182.98,0.1,-0.01614,2e-05,2.03438]
[1778454019942,49.94,82169.75,0.1,-0.01637,2e-05,2.05887]
[1778454020944,49.94,82151.83,0.1,-0.01666,2e-05,2.08988]
[1778454021950,49.94,82136.81,0.1,-0.01691,2e-05,2.11613]
[1778454023964,49.94,82118.43,0.1,-0.01722,2e-05,2.14854]
[1778454026986,49.94,82100.1,0.1,-0.01753,2e-05,2.18078]
[1778454032034,49.93,82087.37,0.1,-0.01772,2e-05,2.19993]
[1778454034091,49.93,82060.4,0.1,-0.01818,2e-05,2.24854]
[1778454037137,49.93,82095.39,0.1,-0.01757,2e-05,2.18445]
[1778454038134,49.93,82108.49,0.1,-0.01734,2e-05,2.16046]
[1778454043169,49.92,82119.24,0.1,-0.01715,2e-05,2.14056]
[1778454045407,49.92,82118.11,0.1,-0.01717,2e-05,2.14245]
[1778454045461,49.92,82126.52,0.1,-0.01703,2e-05,2.12743]
[1778454047224,49.92,82154.72,0.1,-0.01656,2e-05,2.07786]
[1778454048231,49.92,82181.86,0.1,-0.01612,2e-05,2.0312]
[1778454049037,49.92,82181.86,0.1,-0.01612,2e-05,2.0312]
[1778454049237,49.92,82184.92,0.1,-0.01607,2e-05,2.02607]
[1778454052265,49.92,82160.3,0.1,-0.01647,2e-05,2.06849]
[1778454053268,49.92,82173.65,0.1,-0.01625,2e-05,2.04553]
[1778454056300,49.92,82190.3,0.1,-0.01599,2e-05,2.01736]
[1778454057308,49.92,82203.53,0.1,-0.01578,2e-05,1.99514]
[1778454058308,49.92,82182.2,0.1,-0.01612,2e-05,2.03135]
[1778454063342,49.93,82165.36,0.1,-0.01639,2e-05,2.06052]
[1778454065361,49.93,82189.55,0.1,-0.01601,2e-05,2.01933]
[1778454070397,49.93,82165.62,0.1,-0.01639,2e-05,2.06065]
[1778454075430,49.93,82162.16,0.1,-0.01645,2e-05,2.06669]
[1778454079459,49.93,82142.49,0.1,-0.01677,2e-05,2.10088]
[1778454084496,49.93,82120.57,0.1,-0.01714,2e-05,2.13925]
[1778454085502,49.93,82108.45,0.1,-0.01734,2e-05,2.16072]
[1778454089532,49.94,82096.45,0.1,-0.01757,2e-05,2.18422]
[1778454090539,49.94,82116.98,0.1,-0.01722,2e-05,2.14813]
[1778454093562,49.95,82141.62,0.1,-0.01681,2e-05,2.10399]
[1778454097587,49.97,82154.62,0.1,-0.01662,2e-05,2.0838]
[1778454102643,49.99,82156.68,0.1,-0.01661,2e-05,2.08352]
[1778454104638,49.98,82169.51,0.1,-0.0164,2e-05,2.06129]
[1778454109675,49.99,82167.94,0.1,-0.01643,2e-05,2.06408]
[1778454112697,49.99,82185.65,0.1,-0.01615,2e-05,2.03379]
[1778454114709,49.99,82203.05,0.1,-0.01587,2e-05,2.00452]
[1778454119744,49.99,82195.96,0.1,-0.01599,2e-05,2.017]
[1778454124778,49.99,82195.25,0.1,-0.016,2e-05,2.01865]
[1778454127802,49.99,82220.78,0.1,-0.0156,2e-05,1.97607]
[1778454131216,49.99,82229.41,0.1,-0.01547,2e-05,1.96191]
[1778454131308,50.0,82272.54,0.1,-0.01482,1e-05,1.89191]
[1778454133191,50.0,82272.54,0.1,-0.01482,1e-05,1.89191]
[1778454133225,50.0,82348.48,0.1,-0.01374,1e-05,1.77347]
[1778454134073,50.0,82360.63,0.1,-0.01357,1e-05,1.75547]
[1778454135929,50.01,82346.42,0.1,-0.01378,1e-05,1.77812]
[1778454137554,50.01,82334.48,0.1,-0.01395,1e-05,1.79746]
[1778454139460,50.02,82306.94,0.1,-0.01436,1e-05,1.84124]
[1778454142992,50.03,82289.77,0.1,-0.01462,1e-05,1.86954]
[1778454146432,50.05,82301.05,0.1,-0.01448,1e-05,1.85532]
[1778454146462,50.05,82352.1,0.1,-0.01377,1e-05,1.7768]
[1778454147509,50.05,82352.1,0.1,-0.01377,1e-05,1.7768]
[1778454147571,50.05,82350.04,0.1,-0.0138,1e-05,1.78044]
[1778454147900,50.05,82350.04,0.1,-0.0138,1e-05,1.78044]
[1778454148033,50.05,82350.04,0.1,-0.0138,1e-05,1.78044]
[1778454153072,50.07,82340.31,0.1,-0.01394,1e-05,1.79513]
[1778454154736,50.1,82293.25,0.1,-0.01466,1e-05,1.87381]
[1778454156014,50.1,82293.76,0.1,-0.01465,1e-05,1.87299]
[1778454156115,50.1,82288.36,0.1,-0.01473,1e-05,1.88194]
[1778454156819,50.1,82288.36,0.1,-0.01473,1e-05,1.88194]
[1778454157100,50.1,82289.23,0.1,-0.01472,1e-05,1.88089]
[1778454158362,50.1,82289.23,0.1,-0.01472,1e-05,1.88089]
[1778454158461,50.1,82307.46,0.1,-0.01446,1e-05,1.85261]
[1778454159137,50.1,82307.46,0.1,-0.01446,1e-05,1.85261]
[1778454159218,50.1,82307.11,0.1,-0.01447,1e-05,1.85317]
[1778454165449,50.11,82306.52,0.1,-0.01449,1e-05,1.85587]
[1778454165455,50.12,82287.88,0.1,-0.01477,1e-05,1.88617]
[1778454166059,50.12,82287.88,0.1,-0.01477,1e-05,1.88617]
[1778454166350,50.12,82287.88,0.1,-0.01477,1e-05,1.88617]
[1778454166462,50.12,82287.88,0.1,-0.01477,1e-05,1.88617]
[1778454166557,50.12,82278.03,0.1,-0.01492,1e-05,1.90228]
[1778454167032,50.12,82278.03,0.1,-0.01492,1e-05,1.90228]
[1778454167171,50.12,82278.9,0.1,-0.01491,1e-05,1.90088]
[1778454172442,50.13,82273.54,0.1,-0.015,1e-05,1.9106]
[1778454172478,50.13,82272.07,0.1,-0.01502,1e-05,1.91346]
[1778454175554,50.13,82276.52,0.1,-0.01496,1e-05,1.90652]
[1778454175616,50.13,82326.56,0.1,-0.01423,1e-05,1.8274]
[1778454175963,50.13,82326.56,0.1,-0.01423,1e-05,1.8274]
[1778454176235,50.13,82327.48,0.1,-0.01422,1e-05,1.82597]
[1778454177243,50.14,82343.18,0.1,-0.014,1e-05,1.80226]
[1778454182278,50.15,82346.02,0.1,-0.01398,1e-05,1.80006]
[1778454184296,50.15,82333.52,0.1,-0.01416,1e-05,1.82023]
[1778454187071,50.16,82336.22,0.1,-0.01413,1e-05,1.81682]
[1778454187316,50.16,82333.16,0.1,-0.01418,1e-05,1.82197]
[1778454188325,50.16,82315.26,0.1,-0.01444,1e-05,1.85037]
[1778454189331,50.17,82298.47,0.1,-0.01469,1e-05,1.87761]
[1778454194366,50.17,82299.59,0.1,-0.01469,1e-05,1.87705]
[1778454196380,50.18,82314.91,0.1,-0.01447,1e-05,1.8534]
[1778454199325,50.18,82314.37,0.1,-0.01448,1e-05,1.85493]
[1778454199405,50.18,82308.33,0.1,-0.01457,1e-05,1.8648]
[1778454204451,50.19,82310.25,0.1,-0.01456,1e-05,1.86327]
[1778454206312,50.19,82315.72,0.1,-0.01448,1e-05,1.85495]
[1778454206474,50.19,82327.73,0.1,-0.01431,1e-05,1.83642]
[1778454207148,50.19,82327.73,0.1,-0.01431,1e-05,1.83642]
[1778454207474,50.2,82323.76,0.1,-0.01437,1e-05,1.843]
[1778454212357,50.2,82322.92,0.1,-0.01438,1e-05,1.843]
[1778454212510,50.21,82317.95,0.1,-0.01445,1e-05,1.85114]
[1778454217545,50.22,82311.95,0.1,-0.01455,1e-05,1.86221]
[1778454222588,50.22,82310.43,0.1,-0.01459,1e-05,1.8661]
[1778454225644,50.23,82292.89,0.1,-0.01485,1e-05,1.8949]
[1778454227630,50.23,82264.13,0.1,-0.01529,2e-05,1.94199]
[1778454229634,50.23,82244.46,0.1,-0.0156,2e-05,1.97468]
[1778454231848,50.24,82237.45,0.1,-0.01571,2e-05,1.98643]
[1778454232670,50.24,82240.61,0.1,-0.01566,2e-05,1.98138]
[1778454234671,50.24,82217.18,0.1,-0.01603,2e-05,2.02076]
[1778454239706,50.24,82220.4,0.1,-0.01598,2e-05,2.01559]
[1778454243735,50.24,82234.96,0.1,-0.01575,2e-05,1.99154]
[1778454247326,50.24,82237.81,0.1,-0.01571,2e-05,1.98711]
[1778454247765,50.24,82241.41,0.1,-0.01566,2e-05,1.98125]
[1778454248330,50.24,82241.41,0.1,-0.01566,2e-05,1.98125]
[1778454248775,50.24,82237.15,0.1,-0.01572,2e-05,1.98844]
[1778454250886,50.24,82238.08,0.1,-0.01571,2e-05,1.98712]
[1778454251198,50.24,82238.08,0.1,-0.01571,2e-05,1.98712]
[1778454254001,50.25,82226.89,0.1,-0.01589,2e-05,2.00609]
[1778454254815,50.25,82222.97,0.1,-0.01595,2e-05,2.01273]
[1778454256843,50.25,82217.98,0.1,-0.01603,2e-05,2.02118]
[1778454256872,50.25,82216.95,0.1,-0.01605,2e-05,2.02297]
[1778454260866,50.25,82205.25,0.1,-0.01624,2e-05,2.04292]
[1778454261870,50.25,82205.25,0.1,-0.01624,2e-05,2.04292]
[1778454262878,50.25,82224.38,0.1,-0.01593,2e-05,2.01068]
[1778454264664,50.25,82222.15,0.1,-0.01597,2e-05,2.01448]
[1778454264893,50.25,82230.05,0.1,-0.01584,2e-05,2.00131]
[1778454265407,50.25,82230.05,0.1,-0.01584,2e-05,2.00131]
[1778454265901,50.25,82230.97,0.1,-0.01583,2e-05,1.99985]
[1778454269187,50.25,82225.77,0.1,-0.01591,2e-05,2.0087]
[1778454269287,50.25,82230.07,0.1,-0.01585,2e-05,2.00157]
[1778454271164,50.25,82243.97,0.1,-0.01561,2e-05,1.97579]
[1778454276513,50.25,82239.17,0.1,-0.01569,2e-05,1.98424]
[1778454276621,50.25,82239.35,0.1,-0.01569,2e-05,1.98405]
[1778454277011,50.25,82239.35,0.1,-0.01569,2e-05,1.98405]
[1778454277052,50.26,82218.52,0.1,-0.01602,2e-05,2.01901]
[1778454281012,50.26,82238.81,0.1,-0.0157,2e-05,1.98535]
[1778454286047,50.26,82252.3,0.1,-0.0155,2e-05,1.9637]
[1778454291083,50.27,82246.42,0.1,-0.01559,2e-05,1.97415]
[1778454296185,50.27,82244.93,0.1,-0.01562,2e-05,1.97718]
[1778454296293,50.27,82231.88,0.1,-0.01583,2e-05,1.99903]
[1778454298140,50.27,82219.12,0.1,-0.01603,2e-05,2.02061]
[1778454302806,50.27,82238.15,0.1,-0.01573,2e-05,1.98911]
[1778454308210,50.28,82249.76,0.1,-0.01556,2e-05,1.97059]
[1778454312876,50.28,82276.25,0.1,-0.01517,2e-05,1.9281]
[1778454315260,50.28,82263.96,0.1,-0.01536,2e-05,1.94855]
[1778454317275,50.29,82251.23,0.1,-0.01555,2e-05,1.96982]
[1778454321302,50.29,82265.01,0.1,-0.01535,2e-05,1.94778]
[1778454325333,50.29,82277.89,0.1,-0.01516,2e-05,1.92756]
[1778454328351,50.3,82293.68,0.1,-0.01493,1e-05,1.90273]
[1778454334395,50.3,82281.76,0.1,-0.0151,2e-05,1.92055]
[1778454338587,50.31,82307.3,0.1,-0.01473,1e-05,1.88045]
[1778454340471,50.31,82320.59,0.1,-0.01454,1e-05,1.85993]
[1778454342449,50.32,82345.22,0.1,-0.01419,1e-05,1.82203]
[1778454345471,50.32,82332.8,0.1,-0.01438,1e-05,1.84248]
[1778454350507,50.33,82322.56,0.1,-0.01454,1e-05,1.86029]
[1778454353542,50.34,82308.98,0.1,-0.01475,1e-05,1.88274]
[1778454355553,50.34,82295.52,0.1,-0.01495,1e-05,1.90481]
[1778454360587,50.35,82285.51,0.1,-0.01511,2e-05,1.92207]
[1778454364615,50.35,82306.42,0.1,-0.01481,1e-05,1.88939]
[1778454366629,50.36,82318.84,0.1,-0.01463,1e-05,1.87019]
[1778454371666,50.36,82327.41,0.1,-0.01452,1e-05,1.85823]
[1778454373686,50.37,82350.27,0.1,-0.0142,1e-05,1.8232]
[1778454378732,50.38,82339.25,0.1,-0.01438,1e-05,1.84227]
[1778454383769,50.39,82349.04,0.1,-0.01425,1e-05,1.82873]
[1778454386804,50.4,82334.44,0.1,-0.01447,1e-05,1.8526]
[1778454388805,50.4,82321.15,0.1,-0.01467,1e-05,1.87421]
[1778454393840,50.41,82318.28,0.1,-0.0147,1e-05,1.87756]
[1778454398876,50.42,82317.33,0.1,-0.01473,1e-05,1.88079]
[1778454403915,50.43,82290.04,0.1,-0.01515,2e-05,1.92582]
[1778454408947,50.43,82278.17,0.1,-0.01534,2e-05,1.94584]
[1778454413984,50.43,82262.48,0.1,-0.01559,2e-05,1.97254]
[1778454419017,50.44,82253.24,0.1,-0.01575,2e-05,1.9896]
[1778454424059,50.45,82255.72,0.1,-0.01571,2e-05,1.98597]
[1778454425067,50.45,82243.27,0.1,-0.01591,2e-05,2.00676]
[1778454428088,50.45,82229.32,0.1,-0.01613,2e-05,2.0303]
[1778454433736,50.45,82224.58,0.1,-0.0162,2e-05,2.03849]
[1778454436141,50.45,82209.81,0.1,-0.01644,2e-05,2.06359]
[1778454441177,50.45,82212.38,0.1,-0.0164,2e-05,2.05909]
[1778454443809,50.45,82229.43,0.1,-0.01613,2e-05,2.0302]
[1778454448232,50.45,82213.35,0.1,-0.01638,2e-05,2.05749]
[1778454451960,50.45,82206.88,0.1,-0.01649,2e-05,2.06847]
[1778454452011,50.45,82216.83,0.1,-0.0163,2e-05,2.04862]
[1778454456034,50.45,82225.3,0.1,-0.01617,2e-05,2.0343]
[1778454456045,50.45,82227.65,0.1,-0.01613,2e-05,2.03036]
[1778454457937,50.45,82227.65,0.1,-0.01613,2e-05,2.03036]
[1778454458112,50.45,82227.65,0.1,-0.01613,2e-05,2.03036]
[1778454458018,50.45,82244.74,0.1,-0.01586,2e-05,2.00183]
[1778454458297,50.45,82244.95,0.1,-0.01586,2e-05,2.00148]
[1778454462325,50.45,82223.72,0.1,-0.0162,2e-05,2.0373]
[1778454467360,50.45,82222.3,0.1,-0.01622,2e-05,2.03971]
[1778454472395,50.45,82223.38,0.1,-0.0162,2e-05,2.03787]
[1778454477428,50.45,82234.41,0.1,-0.01603,2e-05,2.01935]
[1778454482466,50.45,82243.7,0.1,-0.01588,2e-05,2.00394]
[1778454486495,50.45,82258.79,0.1,-0.01565,2e-05,1.97913]
[1778454488505,50.46,82274.29,0.1,-0.01542,2e-05,1.95437]
[1778454490520,50.46,82286.76,0.1,-0.01523,2e-05,1.93437]
[1778454491827,50.46,82301.11,0.1,-0.01502,1e-05,1.91137]
[1778454497569,50.47,82297.11,0.1,-0.01509,1e-05,1.91907]
[1778454500591,50.47,82309.73,0.1,-0.01491,1e-05,1.8995]
[1778454505625,50.5,82313.08,0.1,-0.01491,1e-05,1.89971]
[1778454509652,50.53,82338.88,0.1,-0.01458,1e-05,1.86422]
[1778454510678,50.54,82351.47,0.1,-0.0144,1e-05,1.8448]
[1778454513684,50.54,82333.28,0.1,-0.01466,1e-05,1.87161]
[1778454516703,50.55,82320.43,0.1,-0.01485,1e-05,1.89282]
[1778454517610,50.55,82320.43,0.1,-0.01485,1e-05,1.89282]
[1778454517711,50.55,82315.96,0.1,-0.01492,1e-05,1.9002]
[1778454518697,50.55,82315.96,0.1,-0.01492,1e-05,1.9002]
[1778454518758,50.55,82298.16,0.1,-0.01519,2e-05,1.92904]
[1778454523756,50.55,82312.62,0.1,-0.01498,1e-05,1.90678]
[1778454528794,50.56,82304.08,0.1,-0.01512,1e-05,1.92159]
[1778454533829,50.57,82291.63,0.1,-0.01531,2e-05,1.94265]
[1778454538864,50.57,82292.43,0.1,-0.01531,2e-05,1.94215]
[1778454540881,50.57,82305.56,0.1,-0.01511,1e-05,1.92126]
[1778454545915,50.58,82300.61,0.1,-0.0152,2e-05,1.93016]
[1778454548935,50.58,82313.44,0.1,-0.01501,1e-05,1.91008]
[1778454549944,50.58,82296.78,0.1,-0.01526,2e-05,1.93714]
[1778454550950,50.58,82284.13,0.1,-0.01546,2e-05,1.95788]
[1778454555986,50.58,82281.57,0.1,-0.01549,2e-05,1.96152]
[1778454561020,50.57,82286.75,0.1,-0.01539,2e-05,1.95066]
[1778454564289,50.56,82295.62,0.1,-0.01524,2e-05,1.93488]
[1778454565060,50.56,82302.26,0.1,-0.01514,1e-05,1.92371]
[1778454570096,50.56,82301.5,0.1,-0.01515,1e-05,1.92494]
[1778454575131,50.56,82301.39,0.1,-0.01513,1e-05,1.92255]
[1778454577271,50.56,82302.27,0.1,-0.01512,1e-05,1.92089]
[1778454578151,50.55,82301.14,0.1,-0.01513,1e-05,1.9223]
[1778454583186,50.54,82298.93,0.1,-0.01514,1e-05,1.9238]
[1778454588223,50.53,82305.06,0.1,-0.01503,1e-05,1.91201]
[1778454593257,50.52,82304.67,0.1,-0.01502,1e-05,1.91075]
[1778454598293,50.51,82296.0,0.1,-0.01513,1e-05,1.92276]
[1778454602956,50.5,82314.13,0.1,-0.01485,1e-05,1.89218]
[1778454604335,50.5,82327.65,0.1,-0.01465,1e-05,1.87012]
[1778454605835,50.5,82327.65,0.1,-0.01465,1e-05,1.87012]
[1778454605939,50.5,82327.9,0.1,-0.01464,1e-05,1.86944]
[1778454607790,50.49,82328.58,0.1,-0.01463,1e-05,1.86809]
[1778454607863,50.49,82330.32,0.1,-0.0146,1e-05,1.86507]
[1778454609987,50.49,82330.48,0.1,-0.0146,1e-05,1.86454]
[1778454610008,50.49,82340.66,0.1,-0.01445,1e-05,1.8483]
[1778454612395,50.49,82339.19,0.1,-0.01446,1e-05,1.85012]
[1778454613264,50.49,82339.19,0.1,-0.01446,1e-05,1.85012]
[1778454612484,50.48,82328.08,0.1,-0.01462,1e-05,1.8673]
[1778454613333,50.48,82328.08,0.1,-0.01462,1e-05,1.86703]
[1778454618434,50.48,82327.59,0.1,-0.01461,1e-05,1.86643]
[1778454620645,50.47,82331.01,0.1,-0.01456,1e-05,1.86079]
[1778454620660,50.47,82327.53,0.1,-0.01461,1e-05,1.866]
[1778454621420,50.47,82327.53,0.1,-0.01461,1e-05,1.866]
[1778454621456,50.47,82322.87,0.1,-0.01468,1e-05,1.87309]
[1778454627118,50.46,82337.13,0.1,-0.01446,1e-05,1.84929]
[1778454632541,50.44,82338.98,0.1,-0.01438,1e-05,1.84017]
[1778454637189,50.44,82353.79,0.1,-0.01416,1e-05,1.81628]
[1778454639602,50.43,82374.46,0.1,-0.01386,1e-05,1.78404]
[1778454641623,50.43,82399.58,0.1,-0.01352,1e-05,1.74591]
[1778454645654,50.43,82384.6,0.1,-0.01371,1e-05,1.76767]
[1778454650682,50.42,82386.0,0.1,-0.01369,1e-05,1.76503]
[1778454655716,50.42,82384.32,0.1,-0.01371,1e-05,1.76706]
[1778454660750,50.42,82384.77,0.1,-0.0137,1e-05,1.76587]
[1778454665788,50.42,82378.82,0.1,-0.01377,1e-05,1.77438]
[1778454667141,50.42,82378.82,0.1,-0.01377,1e-05,1.77438]
[1778454667240,50.41,82389.07,0.1,-0.01363,1e-05,1.75868]
[1778454669814,50.4,82376.05,0.1,-0.01379,1e-05,1.77635]
[1778454672278,50.4,82364.87,0.1,-0.01394,1e-05,1.79237]
[1778454672293,50.38,82365.77,0.1,-0.01391,1e-05,1.78897]
[1778454673069,50.38,82365.77,0.1,-0.01391,1e-05,1.78897]
[1778454673168,50.38,82365.53,0.1,-0.01391,1e-05,1.78933]
[1778454673882,50.38,82365.53,0.1,-0.01391,1e-05,1.78933]
[1778454673983,50.38,82366.68,0.1,-0.01389,1e-05,1.78744]
[1778454677870,50.38,82382.65,0.1,-0.01367,1e-05,1.7627]
[1778454682819,50.38,82377.99,0.1,-0.01373,1e-05,1.76939]
[1778454682909,50.38,82367.73,0.1,-0.01387,1e-05,1.78488]
[1778454685210,50.38,82359.74,0.1,-0.01398,1e-05,1.79697]
[1778454685267,50.38,82356.01,0.1,-0.01403,1e-05,1.8024]
[1778454685765,50.38,82356.01,0.1,-0.01403,1e-05,1.8024]
[1778454685930,50.38,82356.01,0.1,-0.01403,1e-05,1.8024]
[1778454690965,50.37,82340.99,0.1,-0.01424,1e-05,1.82482]
[1778454696000,50.37,82338.93,0.1,-0.01424,1e-05,1.82441]
[1778454701036,50.36,82333.58,0.1,-0.01431,1e-05,1.83176]
[1778454706073,50.35,82332.85,0.1,-0.01431,1e-05,1.8319]
[1778454711110,50.35,82332.71,0.1,-0.0143,1e-05,1.83112]
[1778454714130,50.35,82318.96,0.1,-0.0145,1e-05,1.85316]
[1778454718162,50.35,82298.69,0.1,-0.01479,1e-05,1.88424]
[1778454723195,50.34,82302.64,0.1,-0.01473,1e-05,1.87763]
[1778454728235,50.33,82305.54,0.1,-0.01467,1e-05,1.87136]
[1778454733266,50.33,82304.59,0.1,-0.01467,1e-05,1.87145]
[1778454738300,50.32,82315.34,0.1,-0.0145,1e-05,1.85314]
[1778454738776,50.32,82315.34,0.1,-0.0145,1e-05,1.85314]
[1778454739307,50.32,82316.77,0.1,-0.01448,1e-05,1.85064]
[1778454740420,50.32,82316.77,0.1,-0.01448,1e-05,1.85064]
[1778454740315,50.32,82330.28,0.1,-0.01428,1e-05,1.82929]
[1778454741322,50.31,82331.15,0.1,-0.01427,1e-05,1.82773]
[1778454746359,50.31,82329.91,0.1,-0.01428,1e-05,1.82863]
[1778454751392,50.3,82325.87,0.1,-0.01431,1e-05,1.83125]
[1778454756428,50.3,82304.09,0.1,-0.01461,1e-05,1.86436]
[1778454761462,50.29,82297.13,0.1,-0.0147,1e-05,1.87398]
[1778454764288,50.29,82297.77,0.1,-0.01469,1e-05,1.87268]
[1778454764370,50.28,82297.65,0.1,-0.01469,1e-05,1.87231]
[1778454764879,50.28,82297.65,0.1,-0.01469,1e-05,1.87231]
[1778454764946,50.28,82298.44,0.1,-0.01468,1e-05,1.87106]
[1778454766509,50.28,82298.44,0.1,-0.01467,1e-05,1.87078]
[1778454766550,50.28,82298.87,0.1,-0.01466,1e-05,1.86981]
[1778454770919,50.27,82298.06,0.1,-0.01467,1e-05,1.87024]
[1778454770923,50.27,82293.49,0.1,-0.01473,1e-05,1.87721]
[1778454774553,50.27,82272.43,0.1,-0.01503,1e-05,1.90968]
[1778454778192,50.27,82259.81,0.1,-0.01522,2e-05,1.93022]
[1778454783620,50.27,82252.29,0.1,-0.01535,2e-05,1.94364]
[1778454787093,50.27,82245.97,0.1,-0.01545,2e-05,1.95432]
[1778454787194,50.28,82242.11,0.1,-0.01551,2e-05,1.96082]
[1778454789668,50.28,82257.76,0.1,-0.01527,2e-05,1.93566]
[1778454792402,50.28,82258.04,0.1,-0.01527,2e-05,1.9352]
[1778454792482,50.28,82272.45,0.1,-0.01506,2e-05,1.91223]
[1778454793250,50.28,82272.45,0.1,-0.01506,2e-05,1.91223]
[1778454793305,50.28,82274.2,0.1,-0.01503,1e-05,1.90963]
[1778454796503,50.28,82273.32,0.1,-0.01505,2e-05,1.91117]
[1778454796717,50.28,82272.88,0.1,-0.01505,2e-05,1.91152]
[1778454797949,50.28,82272.88,0.1,-0.01505,2e-05,1.91152]
[1778454798048,50.28,82274.67,0.1,-0.01502,1e-05,1.90828]
[1778454801607,50.27,82275.91,0.1,-0.01499,1e-05,1.90524]
[1778454801752,50.27,82277.63,0.1,-0.01496,1e-05,1.90212]
[1778454806787,50.26,82276.68,0.1,-0.01496,1e-05,1.90194]
[1778454809808,50.25,82293.1,0.1,-0.01471,1e-05,1.87465]
[1778454815460,50.25,82300.01,0.1,-0.01457,1e-05,1.85955]
[1778454821015,50.24,82311.45,0.1,-0.0144,1e-05,1.8402]
[1778454826926,50.24,82303.55,0.1,-0.01451,1e-05,1.8527]
[1778454828907,50.24,82302.66,0.1,-0.01452,1e-05,1.85384]
[1778454828941,50.24,82303.13,0.1,-0.01451,1e-05,1.85284]
[1778454833976,50.23,82304.24,0.1,-0.01448,1e-05,1.84977]
[1778454835214,50.23,82304.24,0.1,-0.01448,1e-05,1.84977]
[1778454835223,50.23,82317.2,0.1,-0.01429,1e-05,1.82919]
[1778454841026,50.22,82308.33,0.1,-0.01441,1e-05,1.84168]
[1778454846063,50.22,82306.44,0.1,-0.01443,1e-05,1.84398]
[1778454851096,50.21,82291.84,0.1,-0.01463,1e-05,1.86578]
[1778454856131,50.21,82286.39,0.1,-0.01471,1e-05,1.87413]
[1778454859152,50.21,82300.18,0.1,-0.01452,1e-05,1.85314]
[1778454864193,50.22,82299.54,0.1,-0.01454,1e-05,1.85574]
[1778454865220,50.22,82313.48,0.1,-0.01434,1e-05,1.83413]
[1778454866065,50.22,82313.48,0.1,-0.01434,1e-05,1.83413]
[1778454866219,50.22,82348.74,0.1,-0.01384,1e-05,1.77926]
[1778454871250,50.22,82356.19,0.1,-0.01371,1e-05,1.76488]
[1778454876284,50.21,82356.91,0.1,-0.0137,1e-05,1.76327]
[1778454881320,50.21,82355.11,0.1,-0.01372,1e-05,1.76551]
[1778454882027,50.21,82355.11,0.1,-0.01372,1e-05,1.76551]
[1778454882326,50.21,82356.2,0.1,-0.0137,1e-05,1.76375]
[1778454883350,50.21,82356.2,0.1,-0.0137,1e-05,1.76375]
[1778454883422,50.21,82354.27,0.1,-0.01373,1e-05,1.76659]
[1778454885759,50.21,82352.7,0.1,-0.01375,1e-05,1.76877]
[1778454886416,50.21,82352.7,0.1,-0.01375,1e-05,1.76877]
[1778454891855,50.21,82345.29,0.1,-0.01384,1e-05,1.77939]
[1778454892397,50.2,82346.5,0.1,-0.01382,1e-05,1.77743]
[1778454896032,50.2,82356.99,0.1,-0.01368,1e-05,1.76114]
[1778454896426,50.2,82361.43,0.1,-0.01361,1e-05,1.75435]
[1778454899447,50.2,82376.73,0.1,-0.0134,1e-05,1.73119]
[1778454904481,50.2,82399.45,0.1,-0.0131,1e-05,1.69739]
[1778454909516,50.21,82394.98,0.1,-0.01317,1e-05,1.70586]
[1778454913548,50.21,82439.17,0.1,-0.0126,1e-05,1.64186]
[1778454917575,50.22,82452.75,0.1,-0.01243,1e-05,1.62294]
[1778454919591,50.22,82440.11,0.1,-0.01259,1e-05,1.64127]
[1778454919939,50.22,82440.11,0.1,-0.01259,1e-05,1.64127]
[1778454920596,50.22,82427.7,0.1,-0.01275,1e-05,1.65925]
[1778454922995,50.22,82426.38,0.1,-0.01277,1e-05,1.66136]
[1778454923616,50.22,82429.06,0.1,-0.01274,1e-05,1.65759]
[1778454928654,50.21,82417.03,0.1,-0.01288,1e-05,1.67363]
[1778454932423,50.21,82407.84,0.1,-0.013,1e-05,1.68627]
[1778454932514,50.2,82416.79,0.1,-0.01285,1e-05,1.66995]
[1778454936868,50.18,82406.97,0.1,-0.01295,1e-05,1.68122]
[1778454936930,50.18,82407.02,0.1,-0.01295,1e-05,1.68037]
[1778454943764,50.18,82401.68,0.1,-0.01302,1e-05,1.68819]
[1778454948803,50.18,82417.7,0.1,-0.0128,1e-05,1.66406]
[1778454953839,50.18,82408.77,0.1,-0.01293,1e-05,1.67805]
[1778454958876,50.18,82407.78,0.1,-0.01294,1e-05,1.67995]
[1778454963909,50.19,82400.44,0.1,-0.01304,1e-05,1.69111]
[1778454968946,50.19,82393.08,0.1,-0.01314,1e-05,1.70206]
[1778454972975,50.19,82409.4,0.1,-0.01293,1e-05,1.67816]
[1778454978011,50.19,82407.28,0.1,-0.01296,1e-05,1.68134]
[1778454982037,50.19,82394.99,0.1,-0.01312,1e-05,1.69937]
[1778454988080,50.19,82387.3,0.1,-0.01322,1e-05,1.71076]
[1778454992117,50.19,82405.59,0.1,-0.01296,1e-05,1.68134]
[1778454997150,50.19,82400.93,0.1,-0.01302,1e-05,1.68817]
[1778455001179,50.17,82385.51,0.1,-0.01321,1e-05,1.70845]
[1778455005211,50.17,82370.04,0.1,-0.01341,1e-05,1.73062]
[1778455008230,50.17,82384.13,0.1,-0.01322,1e-05,1.7096]
[1778455011252,50.17,82402.8,0.1,-0.01297,1e-05,1.68217]
[1778455016286,50.17,82400.84,0.1,-0.013,1e-05,1.68533]
[1778455021321,50.17,82406.23,0.1,-0.01293,1e-05,1.67774]
[1778455023614,50.17,82393.76,0.1,-0.01309,1e-05,1.69614]
[1778455029377,50.17,82390.35,0.1,-0.01314,1e-05,1.70133]
[1778455034411,50.17,82386.52,0.1,-0.01319,1e-05,1.70699]
[1778455036952,50.17,82384.99,0.1,-0.01321,1e-05,1.70926]
[1778455037435,50.17,82375.96,0.1,-0.01333,1e-05,1.72268]
[1778455042470,50.17,82367.59,0.1,-0.01345,1e-05,1.73519]
[1778455047508,50.17,82361.8,0.1,-0.01353,1e-05,1.74389]
[1778455050526,50.17,82347.62,0.1,-0.01372,1e-05,1.76534]
[1778455055560,50.17,82341.63,0.1,-0.01379,1e-05,1.77185]
[1778455060596,50.17,82317.46,0.1,-0.01413,1e-05,1.80902]
[1778455062613,50.17,82299.6,0.1,-0.01439,1e-05,1.83689]
[1778455063617,50.17,82283.39,0.1,-0.01462,1e-05,1.86247]
[1778455066638,50.17,82270.56,0.1,-0.01481,1e-05,1.88292]
[1778455069659,50.17,82247.26,0.1,-0.01516,2e-05,1.92052]
[1778455074696,50.17,82252.74,0.1,-0.01508,2e-05,1.91163]
[1778455079729,50.18,82264.71,0.1,-0.01491,1e-05,1.89325]
[1778455084770,50.19,82247.46,0.1,-0.01518,2e-05,1.92261]
[1778455089818,50.19,82256.16,0.1,-0.01506,2e-05,1.90962]
[1778455094853,50.2,82265.24,0.1,-0.01493,1e-05,1.89632]
[1778455099889,50.21,82258.1,0.1,-0.01506,2e-05,1.90928]
[1778455103917,50.22,82271.25,0.1,-0.01487,1e-05,1.88914]
[1778455108952,50.22,82273.74,0.1,-0.01484,1e-05,1.88663]
[1778455109959,50.23,82287.22,0.1,-0.01465,1e-05,1.86541]
[1778455114997,50.23,82278.79,0.1,-0.01477,1e-05,1.8776]
[1778455120034,50.24,82263.7,0.1,-0.01501,2e-05,1.90356]
[1778455124062,50.25,82246.57,0.1,-0.01527,2e-05,1.93209]
[1778455129097,50.26,82250.49,0.1,-0.01522,2e-05,1.92697]
[1778455134132,50.26,82246.02,0.1,-0.0153,2e-05,1.93532]
[1778455137749,50.27,82263.47,0.1,-0.01504,2e-05,1.90763]
[1778455143201,50.27,82268.4,0.1,-0.01498,1e-05,1.90117]
[1778455148232,50.28,82271.19,0.1,-0.01495,1e-05,1.89801]
[1778455152260,50.29,82253.17,0.1,-0.01523,2e-05,1.9282]
[1778455157889,50.29,82243.37,0.1,-0.0154,2e-05,1.94552]
[1778455163341,50.3,82247.21,0.1,-0.01535,2e-05,1.94047]
[1778455168373,50.31,82252.7,0.1,-0.01527,2e-05,1.93256]
[1778455173412,50.31,82249.56,0.1,-0.01531,2e-05,1.93604]
[1778455178444,50.32,82240.47,0.1,-0.01546,2e-05,1.95191]
[1778455183479,50.33,82254.97,0.1,-0.01525,2e-05,1.92925]
[1778455188514,50.33,82245.96,0.1,-0.0154,2e-05,1.94508]
[1778455193549,50.34,82240.86,0.1,-0.01548,2e-05,1.95445]
[1778455194850,50.34,82240.86,0.1,-0.01548,2e-05,1.95445]
[1778455194911,50.34,82242.53,0.1,-0.01546,2e-05,1.95192]
[1778455195656,50.34,82242.53,0.1,-0.01546,2e-05,1.95192]
[1778455195722,50.34,82236.98,0.1,-0.01555,2e-05,1.96125]
[1778455196448,50.34,82236.98,0.1,-0.01555,2e-05,1.96125]
[1778455196570,50.34,82236.98,0.1,-0.01555,2e-05,1.96144]
[1778455200047,50.34,82237.88,0.1,-0.01554,2e-05,1.9605]
[1778455200597,50.34,82242.65,0.1,-0.01547,2e-05,1.95285]
[1778455206643,50.35,82240.9,0.1,-0.01551,2e-05,1.95684]
[1778455211675,50.36,82239.87,0.1,-0.01553,2e-05,1.95943]
[1778455216710,50.36,82244.28,0.1,-0.01547,2e-05,1.95308]
[1778455217785,50.36,82244.28,0.1,-0.01547,2e-05,1.95308]
[1778455217888,50.36,82241.77,0.1,-0.01551,2e-05,1.95741]
[1778455218573,50.36,82241.77,0.1,-0.01551,2e-05,1.95741]
[1778455218724,50.36,82241.8,0.1,-0.01551,2e-05,1.95754]
[1778455219224,50.36,82241.8,0.1,-0.01551,2e-05,1.95754]
[1778455219731,50.36,82240.76,0.1,-0.01553,2e-05,1.95943]
[1778455222388,50.37,82240.84,0.1,-0.01553,2e-05,1.95965]
[1778455222753,50.37,82241.24,0.1,-0.01553,2e-05,1.95917]
[1778455223960,50.37,82241.24,0.1,-0.01553,2e-05,1.95917]
[1778455224766,50.37,82243.15,0.1,-0.0155,2e-05,1.95639]
[1778455225147,50.37,82243.15,0.1,-0.0155,2e-05,1.95639]
[1778455225773,50.37,82243.65,0.1,-0.01549,2e-05,1.95575]
[1778455226057,50.37,82243.65,0.1,-0.01549,2e-05,1.95575]
[1778455226780,50.37,82243.68,0.1,-0.0155,2e-05,1.95589]
[1778455227280,50.37,82243.68,0.1,-0.0155,2e-05,1.95589]
[1778455227789,50.37,82242.4,0.1,-0.01552,2e-05,1.95817]
[1778455232823,50.38,82240.25,0.1,-0.01554,2e-05,1.9598]
[1778455236910,50.38,82233.25,0.1,-0.01565,2e-05,1.97184]
[1778455236924,50.38,82231.19,0.1,-0.01568,2e-05,1.9754]
[1778455242894,50.39,82228.02,0.1,-0.01574,2e-05,1.98147]
[1778455247928,50.39,82237.49,0.1,-0.0156,2e-05,1.96646]
[1778455252963,50.39,82231.14,0.1,-0.0157,2e-05,1.97764]
[1778455253292,50.39,82231.14,0.1,-0.0157,2e-05,1.97764]
[1778455253970,50.39,82232.81,0.1,-0.01568,2e-05,1.97499]
[1778455259008,50.4,82247.63,0.1,-0.01546,2e-05,1.95122]
[1778455262062,50.4,82261.51,0.1,-0.01525,2e-05,1.92914]
[1778455263043,50.4,82275.96,0.1,-0.01503,1e-05,1.90602]
[1778455267073,50.41,82262.76,0.1,-0.01524,2e-05,1.92829]
[1778455272111,50.41,82263.36,0.1,-0.01524,2e-05,1.92839]
[1778455276139,50.42,82277.76,0.1,-0.01503,1e-05,1.90601]
[1778455277146,50.42,82295.5,0.1,-0.01477,1e-05,1.87792]
[1778455278742,50.42,82308.66,0.1,-0.01459,1e-05,1.85774]
[1778455283188,50.43,82293.13,0.1,-0.01483,1e-05,1.88361]
[1778455288812,50.44,82305.32,0.1,-0.01466,1e-05,1.86596]
[1778455294269,50.45,82305.27,0.1,-0.01466,1e-05,1.86483]
[1778455299304,50.46,82305.19,0.1,-0.01467,1e-05,1.86648]
[1778455304339,50.47,82305.11,0.1,-0.01469,1e-05,1.86809]
[1778455309374,50.48,82303.76,0.1,-0.01472,1e-05,1.87167]
[1778455314408,50.48,82302.52,0.1,-0.01475,1e-05,1.87503]
[1778455319444,50.49,82298.69,0.1,-0.01482,1e-05,1.88246]
[1778455324480,50.5,82298.36,0.1,-0.01483,1e-05,1.88425]
[1778455329517,50.51,82303.27,0.1,-0.01477,1e-05,1.87777]
[1778455334549,50.51,82296.11,0.1,-0.01489,1e-05,1.89071]
[1778455339583,50.52,82291.35,0.1,-0.01497,1e-05,1.89927]
[1778455343611,50.53,82304.15,0.1,-0.01479,1e-05,1.87987]
[1778455348646,50.53,82308.03,0.1,-0.01475,1e-05,1.87507]
[1778455353682,50.54,82304.91,0.1,-0.01479,1e-05,1.87895]
[1778455359723,50.55,82299.35,0.1,-0.01488,1e-05,1.88901]
[1778455364760,50.56,82299.08,0.1,-0.0149,1e-05,1.89089]
[1778455369794,50.56,82297.42,0.1,-0.01493,1e-05,1.89447]
[1778455374828,50.57,82297.89,0.1,-0.01494,1e-05,1.89513]
[1778455379865,50.58,82300.41,0.1,-0.01491,1e-05,1.8923]
[1778455384898,50.59,82302.41,0.1,-0.01489,1e-05,1.89034]
[1778455385926,50.59,82274.99,0.1,-0.01531,2e-05,1.93468]
[1778455387922,50.59,82261.28,0.1,-0.01552,2e-05,1.95734]
[1778455392957,50.59,82254.61,0.1,-0.01563,2e-05,1.96891]
[1778455397992,50.6,82259.75,0.1,-0.01555,2e-05,1.961]
[1778455403027,50.6,82250.04,0.1,-0.01571,2e-05,1.97782]
[1778455408063,50.6,82252.27,0.1,-0.01568,2e-05,1.97459]
[1778455413101,50.61,82250.81,0.1,-0.01569,2e-05,1.97499]
[1778455414104,50.61,82235.41,0.1,-0.01593,2e-05,2.00062]
[1778455417125,50.61,82210.46,0.1,-0.01633,2e-05,2.04268]
[1778455422161,50.61,82207.21,0.1,-0.01638,2e-05,2.04822]
[1778455424176,50.61,82191.71,0.1,-0.01663,2e-05,2.07464]
[1778455429211,50.61,82187.73,0.1,-0.0167,2e-05,2.08133]
[1778455434256,50.61,82193.79,0.1,-0.01659,2e-05,2.07069]
[1778455436265,50.61,82207.85,0.1,-0.01637,2e-05,2.04669]
[1778455441301,50.61,82205.77,0.1,-0.0164,2e-05,2.05025]
[1778455444327,50.61,82224.84,0.1,-0.0161,2e-05,2.01814]
[1778455449944,50.61,82225.26,0.1,-0.01609,2e-05,2.01768]
[1778455455399,50.61,82217.05,0.1,-0.01622,2e-05,2.03169]
[1778455456334,50.61,82217.05,0.1,-0.01622,2e-05,2.03169]
[1778455456410,50.61,82211.94,0.1,-0.01631,2e-05,2.04033]
[1778455457445,50.61,82211.94,0.1,-0.01631,2e-05,2.04033]
[1778455457447,50.61,82208.21,0.1,-0.01637,2e-05,2.04664]
[1778455463457,50.61,82202.3,0.1,-0.01646,2e-05,2.05655]
[1778455466478,50.61,82223.58,0.1,-0.01612,2e-05,2.02047]
[1778455471513,50.61,82238.32,0.1,-0.01587,2e-05,1.99318]
[1778455473527,50.61,82255.62,0.1,-0.0156,2e-05,1.96477]
[1778455478562,50.61,82259.45,0.1,-0.01555,2e-05,1.95918]
[1778455483597,50.62,82260.6,0.1,-0.01553,2e-05,1.95784]
[1778455488631,50.62,82266.98,0.1,-0.01544,2e-05,1.94829]
[1778455493670,50.63,82276.4,0.1,-0.01531,2e-05,1.93377]
[1778455495686,50.63,82251.61,0.1,-0.01569,2e-05,1.97464]
[1778455501178,50.63,82250.04,0.1,-0.01572,2e-05,1.9778]
[1778455504746,50.63,82263.3,0.1,-0.01552,2e-05,1.95645]
[1778455509780,50.64,82270.2,0.1,-0.01542,2e-05,1.94604]
[1778455514815,50.65,82267.54,0.1,-0.01547,2e-05,1.95143]
[1778455519849,50.65,82275.57,0.1,-0.01536,2e-05,1.93922]
[1778455524890,50.66,82278.18,0.1,-0.01533,2e-05,1.93592]
[1778455530928,50.66,82278.92,0.1,-0.01533,2e-05,1.93582]
[1778455535962,50.67,82286.41,0.1,-0.0152,2e-05,1.92168]
[1778455540998,50.67,82287.93,0.1,-0.01519,2e-05,1.92045]
[1778455546053,50.68,82287.87,0.1,-0.0152,2e-05,1.92135]
[1778455551089,50.68,82295.57,0.1,-0.01509,1e-05,1.9102]
[1778455555117,50.69,82281.31,0.1,-0.01531,2e-05,1.93381]
[1778455560151,50.71,82274.85,0.1,-0.01544,2e-05,1.94806]
[1778455564179,50.73,82262.61,0.1,-0.01566,2e-05,1.97158]
[1778455565539,50.73,82259.21,0.1,-0.01572,2e-05,1.97718]
[1778455566199,50.73,82259.39,0.1,-0.01572,2e-05,1.97699]
[1778455567200,50.73,82277.64,0.1,-0.01544,2e-05,1.94736]
[1778455572241,50.74,82286.95,0.1,-0.0153,2e-05,1.93294]
[1778455575132,50.74,82293.72,0.1,-0.0152,2e-05,1.92237]
[1778455575257,50.74,82294.38,0.1,-0.0152,2e-05,1.9215]
[1778455580293,50.74,82295.1,0.1,-0.01519,2e-05,1.92133]
[1778455584323,50.76,82279.59,0.1,-0.01546,2e-05,1.94996]
[1778455588349,50.77,82267.06,0.1,-0.01566,2e-05,1.97092]
[1778455593385,50.77,82272.36,0.1,-0.01556,2e-05,1.95992]
[1778455597415,50.78,82289.8,0.1,-0.01532,2e-05,1.9339]
[1778455602447,50.82,82281.65,0.1,-0.0155,2e-05,1.95401]
[1778455607487,50.83,82279.84,0.1,-0.01554,2e-05,1.9578]
[1778455612519,50.83,82279.09,0.1,-0.01555,2e-05,1.95958]
[1778455617554,50.83,82278.28,0.1,-0.01557,2e-05,1.96159]
[1778455622590,50.84,82286.36,0.1,-0.01546,2e-05,1.94928]
[1778455627623,50.84,82289.9,0.1,-0.01541,2e-05,1.94416]
[1778455628905,50.84,82306.61,0.1,-0.01516,1e-05,1.91758]
[1778455634673,50.85,82304.71,0.1,-0.0152,2e-05,1.92189]
[1778455639710,50.86,82301.79,0.1,-0.01525,2e-05,1.92757]
[1778455644745,50.86,82298.39,0.1,-0.01531,2e-05,1.93377]
[1778455649778,50.87,82311.38,0.1,-0.01513,1e-05,1.91383]
[1778455651366,50.87,82324.68,0.1,-0.01491,1e-05,1.89029]
[1778455653807,50.87,82302.49,0.1,-0.01525,2e-05,1.92648]
[1778455658842,50.88,82307.5,0.1,-0.01518,1e-05,1.91938]
[1778455661438,50.88,82323.1,0.1,-0.01495,1e-05,1.89489]
[1778455663890,50.88,82323.67,0.1,-0.01495,1e-05,1.89422]
[1778455663913,50.89,82318.58,0.1,-0.01503,1e-05,1.9028]
[1778455666061,50.89,82318.58,0.1,-0.01503,1e-05,1.9028]
[1778455666151,50.89,82287.27,0.1,-0.0155,2e-05,1.9537]
[1778455671934,50.89,82289.52,0.1,-0.01548,2e-05,1.95088]
[1778455676969,50.9,82281.17,0.1,-0.01561,2e-05,1.96509]
[1778455682004,50.9,82292.12,0.1,-0.01545,2e-05,1.9479]
[1778455687042,50.9,82279.78,0.1,-0.01564,2e-05,1.96867]
[1778455692077,50.91,82268.25,0.1,-0.01583,2e-05,1.98815]
[1778455698119,50.91,82268.8,0.1,-0.01582,2e-05,1.98764]
[1778455701147,50.91,82246.8,0.1,-0.01617,2e-05,2.02459]
[1778455707190,50.91,82250.94,0.1,-0.01611,2e-05,2.01777]
[1778455712225,50.91,82253.38,0.1,-0.01605,2e-05,2.01112]
[1778455717259,50.91,82259.86,0.1,-0.01595,2e-05,2.00049]
[1778455722295,50.92,82269.49,0.1,-0.0158,2e-05,1.98488]
[1778455727332,50.92,82258.68,0.1,-0.01597,2e-05,2.00312]
[1778455732366,50.92,82252.92,0.1,-0.01607,2e-05,2.01294]
[1778455738408,50.92,82253.56,0.1,-0.01606,2e-05,2.01236]
[1778455743450,50.92,82234.55,0.1,-0.01637,2e-05,2.04475]
[1778455747478,50.92,82218.11,0.1,-0.01663,2e-05,2.0725]
[1778455751505,50.91,82200.69,0.1,-0.0169,2e-05,2.1004]
[1778455756540,50.89,82195.93,0.1,-0.01694,2e-05,2.10489]
[1778455761576,50.88,82194.91,0.1,-0.01694,2e-05,2.10501]
[1778455766610,50.88,82198.26,0.1,-0.01688,2e-05,2.09867]
[1778455772216,50.86,82196.37,0.1,-0.01686,2e-05,2.09591]
[1778455777687,50.86,82195.23,0.1,-0.01687,2e-05,2.09664]
[1778455780708,50.86,82208.89,0.1,-0.01664,2e-05,2.07296]
[1778455785743,50.86,82206.94,0.1,-0.01667,2e-05,2.07616]
[1778455787079,50.86,82206.94,0.1,-0.01667,2e-05,2.07616]
[1778455787178,50.85,82204.86,0.1,-0.01671,2e-05,2.07967]
[1778455792359,50.85,82211.68,0.1,-0.01659,2e-05,2.06775]
[1778455797827,50.85,82215.84,0.1,-0.01652,2e-05,2.06048]
[1778455803640,50.85,82205.96,0.1,-0.01668,2e-05,2.07712]
[1778455804877,50.85,82225.49,0.1,-0.01636,2e-05,2.04376]
[1778455805889,50.85,82265.02,0.1,-0.01574,2e-05,1.97786]
[1778455807717,50.85,82259.42,0.1,-0.01583,2e-05,1.9872]
[1778455807903,50.85,82260.04,0.1,-0.01582,2e-05,1.98627]
[1778455809380,50.85,82260.04,0.1,-0.01582,2e-05,1.98627]
[1778455809407,50.85,82266.42,0.1,-0.01572,2e-05,1.97576]
[1778455814953,50.85,82265.27,0.1,-0.01574,2e-05,1.97765]
[1778455815909,50.85,82265.27,0.1,-0.01574,2e-05,1.97765]
[1778455815959,50.85,82262.5,0.1,-0.01578,2e-05,1.98222]
[1778455820994,50.85,82257.47,0.1,-0.01586,2e-05,1.99098]
[1778455826043,50.86,82254.59,0.1,-0.01591,2e-05,1.99608]
[1778455831077,50.86,82247.3,0.1,-0.01601,2e-05,2.00559]
[1778455835104,50.86,82260.5,0.1,-0.0158,2e-05,1.98393]
[1778455837119,50.86,82246.95,0.1,-0.01602,2e-05,2.00652]
[1778455842153,50.86,82242.12,0.1,-0.01609,2e-05,2.01476]
[1778455847189,50.86,82246.56,0.1,-0.01603,2e-05,2.00751]
[1778455852224,50.86,82246.62,0.1,-0.01603,2e-05,2.00758]
[1778455853231,50.86,82259.55,0.1,-0.01582,2e-05,1.98618]
[1778455860279,50.87,82260.86,0.1,-0.01581,2e-05,1.98455]
[1778455863307,50.87,82262.8,0.1,-0.01578,2e-05,1.98156]
[1778455868336,50.87,82261.06,0.1,-0.01581,2e-05,1.98479]
[1778455872364,50.87,82248.5,0.1,-0.01601,2e-05,2.00581]
[1778455874385,50.87,82209.52,0.1,-0.01663,2e-05,2.07156]
[1778455875375,50.87,82209.52,0.1,-0.01663,2e-05,2.07156]
[1778455875468,50.87,82207.48,0.1,-0.01667,2e-05,2.07496]
[1778455877156,50.87,82207.46,0.1,-0.01667,2e-05,2.07492]
[1778455877406,50.87,82208.9,0.1,-0.01664,2e-05,2.07238]
[1778455877970,50.87,82208.9,0.1,-0.01664,2e-05,2.07238]
[1778455878413,50.87,82208.85,0.1,-0.01664,2e-05,2.07239]
[1778455880974,50.87,82208.92,0.1,-0.01664,2e-05,2.07213]
[1778455881434,50.87,82186.91,0.1,-0.017,2e-05,2.1099]
[1778455881984,50.87,82186.91,0.1,-0.017,2e-05,2.1099]
[1778455882442,50.87,82184.03,0.1,-0.01705,2e-05,2.11475]
[1778455883508,50.87,82184.03,0.1,-0.01705,2e-05,2.11475]
[1778455883555,50.87,82184.78,0.1,-0.01703,2e-05,2.1133]
[1778455884915,50.86,82184.78,0.1,-0.01703,2e-05,2.11316]
[1778455885466,50.86,82185.11,0.1,-0.01702,2e-05,2.11245]
[1778455886861,50.86,82185.52,0.1,-0.01702,2e-05,2.1116]
[1778455887475,50.86,82187.42,0.1,-0.01698,2e-05,2.10817]
[1778455892511,50.86,82201.79,0.1,-0.01672,2e-05,2.0799]
[1778455897549,50.86,82195.07,0.1,-0.01683,2e-05,2.09114]
[1778455902584,50.86,82203.31,0.1,-0.01669,2e-05,2.07657]
[1778455907620,50.85,82203.93,0.1,-0.01667,2e-05,2.07519]
[1778455912657,50.85,82210.33,0.1,-0.01656,2e-05,2.06329]
[1778455917696,50.85,82200.55,0.1,-0.01672,2e-05,2.07981]
[1778455922731,50.85,82209.32,0.1,-0.01657,2e-05,2.06456]
[1778455927766,50.84,82212.45,0.1,-0.01652,2e-05,2.0591]
[1778455932800,50.84,82211.14,0.1,-0.01654,2e-05,2.06115]
[1778455937836,50.84,82209.8,0.1,-0.01656,2e-05,2.06327]
[1778455942870,50.84,82212.59,0.1,-0.01651,2e-05,2.05834]
[1778455947905,50.84,82214.26,0.1,-0.01648,2e-05,2.05532]
[1778455952940,50.84,82213.4,0.1,-0.01647,2e-05,2.05369]
[1778455957977,50.84,82208.72,0.1,-0.01655,2e-05,2.06148]
[1778455963012,50.84,82212.36,0.1,-0.01649,2e-05,2.05515]
[1778455968047,50.84,82212.14,0.1,-0.01649,2e-05,2.05536]
[1778455973083,50.84,82213.05,0.1,-0.01647,2e-05,2.05363]
[1778455975712,50.84,82213.37,0.1,-0.01647,2e-05,2.05305]
[1778455975812,50.84,82222.34,0.1,-0.01632,2e-05,2.03784]
[1778455976513,50.84,82222.34,0.1,-0.01632,2e-05,2.03784]
[1778455976516,50.84,82224.59,0.1,-0.01629,2e-05,2.03401]
[1778455977917,50.84,82224.59,0.1,-0.01629,2e-05,2.03399]
[1778455978130,50.84,82224.83,0.1,-0.01628,2e-05,2.03358]
[1778455982418,50.84,82235.33,0.1,-0.01612,2e-05,2.01593]
[1778455982518,50.84,82247.95,0.1,-0.01592,2e-05,1.9949]
[1778455983239,50.84,82247.95,0.1,-0.01592,2e-05,1.9949]
[1778455983332,50.84,82249.73,0.1,-0.01589,2e-05,1.99197]
[1778455989209,50.84,82255.78,0.1,-0.0158,2e-05,1.9823]
[1778455994244,50.84,82268.55,0.1,-0.0156,2e-05,1.9617]
[1778455998271,50.84,82246.58,0.1,-0.01595,2e-05,1.9983]
[1778456003179,50.84,82244.62,0.1,-0.01598,2e-05,2.00168]
[1778456003308,50.84,82244.5,0.1,-0.01598,2e-05,2.0019]
[1778456008751,50.84,82247.12,0.1,-0.01594,2e-05,1.99765]
[1778456008783,50.84,82249.52,0.1,-0.01591,2e-05,1.9937]
[1778456013124,50.84,82242.79,0.1,-0.01599,2e-05,2.00213]
[1778456013378,50.84,82242.69,0.1,-0.01599,2e-05,2.00231]
[1778456014348,50.84,82242.69,0.1,-0.01599,2e-05,2.00231]
[1778456014433,50.84,82242.82,0.1,-0.01599,2e-05,2.00212]
[1778456018449,50.84,82216.12,0.1,-0.01642,2e-05,2.047]
[1778456023449,50.84,82198.75,0.1,-0.0167,2e-05,2.07628]
[1778456025461,50.84,82186.12,0.1,-0.0169,2e-05,2.09778]
[1778456030497,50.83,82197.17,0.1,-0.01669,2e-05,2.07581]
[1778456035532,50.82,82203.22,0.1,-0.01659,2e-05,2.06512]
[1778456040566,50.82,82198.75,0.1,-0.01666,2e-05,2.07242]
[1778456045607,50.82,82206.13,0.1,-0.01654,2e-05,2.05952]
[1778456047011,50.82,82204.66,0.1,-0.01656,2e-05,2.06199]
[1778456047619,50.82,82205.69,0.1,-0.01654,2e-05,2.06019]
[1778456052653,50.82,82203.3,0.1,-0.01658,2e-05,2.06407]
[1778456057689,50.82,82202.31,0.1,-0.01659,2e-05,2.06557]
[1778456059662,50.82,82201.21,0.1,-0.01661,2e-05,2.06741]
[1778456059844,50.82,82201.21,0.1,-0.01661,2e-05,2.06741]
[1778456059731,50.82,82196.95,0.1,-0.01668,2e-05,2.07466]
[1778456060543,50.82,82196.95,0.1,-0.01668,2e-05,2.07466]
[1778456063086,50.82,82187.48,0.1,-0.01683,2e-05,2.09076]
[1778456063733,50.82,82178.29,0.1,-0.01699,2e-05,2.10655]
[1778456064630,50.82,82178.29,0.1,-0.01699,2e-05,2.10655]
[1778456064740,50.81,82179.54,0.1,-0.01695,2e-05,2.10332]
[1778456067172,50.8,82181.86,0.1,-0.01691,2e-05,2.09821]
[1778456067761,50.8,82183.17,0.1,-0.01688,2e-05,2.09585]
[1778456070296,50.8,82183.72,0.1,-0.01687,2e-05,2.09473]
[1778456070637,50.8,82183.72,0.1,-0.01687,2e-05,2.09473]
[1778456072797,50.8,82193.49,0.1,-0.01669,2e-05,2.07479]
[1778456077834,50.8,82195.67,0.1,-0.01665,2e-05,2.07074]
[1778456082868,50.8,82199.56,0.1,-0.01658,2e-05,2.06387]
[1778456087904,50.8,82191.59,0.1,-0.01671,2e-05,2.07715]
[1778456092943,50.79,82192.49,0.1,-0.01669,2e-05,2.07532]
[1778456097992,50.79,82201.27,0.1,-0.01655,2e-05,2.06004]
[1778456102739,50.79,82199.03,0.1,-0.01658,2e-05,2.06368]
[1778456102840,50.79,82208.79,0.1,-0.01642,2e-05,2.04698]
[1778456107761,50.79,82198.23,0.1,-0.01659,2e-05,2.06479]
[1778456107832,50.79,82211.13,0.1,-0.01638,2e-05,2.0428]
[1778456109162,50.79,82240.92,0.1,-0.01591,2e-05,1.99284]
[1778456112232,50.79,82237.85,0.1,-0.01596,2e-05,1.99807]
[1778456112984,50.79,82233.69,0.1,-0.01602,2e-05,2.00503]
[1778456113096,50.79,82233.69,0.1,-0.01603,2e-05,2.00508]
[1778456115175,50.79,82234.71,0.1,-0.01601,2e-05,2.00344]
[1778456115213,50.79,82236.27,0.1,-0.01599,2e-05,2.0009]
[1778456120721,50.79,82238.65,0.1,-0.01595,2e-05,1.99717]
[1778456120822,50.79,82234.86,0.1,-0.01601,2e-05,2.00358]
[1778456123261,50.79,82233.79,0.1,-0.01603,2e-05,2.0054]
[1778456123362,50.79,82219.05,0.1,-0.01626,2e-05,2.03014]
[1778456124136,50.79,82219.05,0.1,-0.01626,2e-05,2.03014]
[1778456124176,50.79,82216.03,0.1,-0.01631,2e-05,2.03523]
[1778456126890,50.79,82216.03,0.1,-0.01631,2e-05,2.03522]
[1778456126922,50.79,82213.6,0.1,-0.01635,2e-05,2.03931]
[1778456130217,50.79,82201.21,0.1,-0.01655,2e-05,2.06022]
[1778456135252,50.79,82207.53,0.1,-0.01642,2e-05,2.04639]
[1778456138996,50.79,82207.41,0.1,-0.01642,2e-05,2.04655]
[1778456139279,50.79,82206.37,0.1,-0.01644,2e-05,2.0483]
[1778456143837,50.79,82232.46,0.1,-0.01602,2e-05,2.00444]
[1778456149350,50.79,82236.31,0.1,-0.01597,2e-05,1.99832]
[1778456154384,50.8,82238.76,0.1,-0.01593,2e-05,1.9945]
[1778456159434,50.8,82247.4,0.1,-0.0158,2e-05,1.98043]
[1778456160631,50.8,82247.4,0.1,-0.0158,2e-05,1.98043]
[1778456160732,50.8,82249.23,0.1,-0.01577,2e-05,1.97753]
[1778456161431,50.8,82249.23,0.1,-0.01577,2e-05,1.97753]
[1778456161440,50.8,82253.46,0.1,-0.0157,2e-05,1.97056]
[1778456162995,50.8,82253.46,0.1,-0.0157,2e-05,1.97056]
[1778456163449,50.8,82257.09,0.1,-0.01565,2e-05,1.96474]
[1778456165934,50.8,82255.35,0.1,-0.01568,2e-05,1.96768]
[1778456165941,50.8,82268.24,0.1,-0.01548,2e-05,1.94675]
[1778456166801,50.8,82268.24,0.1,-0.01548,2e-05,1.94675]
[1778456166907,50.8,82268.24,0.1,-0.01548,2e-05,1.94675]
[1778456166961,50.8,82267.39,0.1,-0.01549,2e-05,1.94824]
[1778456167136,50.8,82267.39,0.1,-0.01549,2e-05,1.94824]
[1778456168020,50.8,82274.52,0.1,-0.01539,2e-05,1.93676]
[1778456169157,50.8,82274.52,0.1,-0.01539,2e-05,1.93676]
[1778456169504,50.8,82281.56,0.1,-0.01528,2e-05,1.9255]
[1778456174538,50.81,82284.9,0.1,-0.01524,2e-05,1.92091]
[1778456179572,50.81,82282.01,0.1,-0.01529,2e-05,1.92637]
[1778456184609,50.81,82280.26,0.1,-0.01532,2e-05,1.92998]
[1778456187742,50.82,82299.8,0.1,-0.01503,1e-05,1.89905]
[1778456188389,50.82,82299.8,0.1,-0.01503,1e-05,1.89905]
[1778456188647,50.82,82299.62,0.1,-0.01504,1e-05,1.8995]
[1778456189895,50.82,82299.62,0.1,-0.01504,1e-05,1.8995]
[1778456189968,50.82,82315.07,0.1,-0.01481,1e-05,1.87541]
[1778456190660,50.82,82315.07,0.1,-0.01481,1e-05,1.87541]
[1778456191597,50.82,82315.07,0.1,-0.01481,1e-05,1.87541]
[1778456191671,50.82,82315.42,0.1,-0.01479,1e-05,1.87238]
[1778456193038,50.82,82315.42,0.1,-0.01479,1e-05,1.87238]
[1778456193754,50.82,82315.42,0.1,-0.01479,1e-05,1.87263]
[1778456194254,50.83,82316.26,0.1,-0.01478,1e-05,1.87155]
[1778456194480,50.83,82316.26,0.1,-0.01478,1e-05,1.87155]
[1778456195051,50.83,82316.26,0.1,-0.01478,1e-05,1.87155]
[1778456195062,50.83,82316.26,0.1,-0.01478,1e-05,1.87155]
[1778456204759,50.84,82330.16,0.1,-0.0146,1e-05,1.8526]
[1778456208787,50.85,82317.05,0.1,-0.01481,1e-05,1.87423]
[1778456213822,50.86,82321.5,0.1,-0.01475,1e-05,1.86838]
[1778456218860,50.86,82326.16,0.1,-0.0147,1e-05,1.86259]
[1778456223903,50.87,82322.0,0.1,-0.01477,1e-05,1.87041]
[1778456228934,50.88,82327.74,0.1,-0.0147,1e-05,1.8627]
[1778456233968,50.89,82328.61,0.1,-0.0147,1e-05,1.86256]
[1778456239005,50.89,82333.49,0.1,-0.01464,1e-05,1.85626]
[1778456244053,50.9,82333.01,0.1,-0.01466,1e-05,1.85836]
[1778456247072,50.91,82312.74,0.1,-0.01496,1e-05,1.89107]
[1778456252107,50.91,82311.15,0.1,-0.01497,1e-05,1.89189]
[1778456256135,50.92,82324.6,0.1,-0.01478,1e-05,1.87153]
[1778456261170,50.93,82329.6,0.1,-0.01472,1e-05,1.86493]
[1778456264193,50.93,82349.18,0.1,-0.01445,1e-05,1.8352]
[1778456266758,50.93,82370.04,0.1,-0.01415,1e-05,1.80371]
[1778456272257,50.95,82373.93,0.1,-0.01412,1e-05,1.79995]
[1778456277291,50.96,82371.2,0.1,-0.01417,1e-05,1.80587]
[1778456282326,50.97,82365.84,0.1,-0.01426,1e-05,1.81575]
[1778456287362,50.98,82383.46,0.1,-0.01403,1e-05,1.79061]
[1778456292397,50.99,82390.88,0.1,-0.01395,1e-05,1.78134]
[1778456294412,50.99,82376.92,0.1,-0.01415,1e-05,1.80335]
[1778456299452,51.01,82370.69,0.1,-0.01425,1e-05,1.81467]
[1778456301460,51.01,82356.32,0.1,-0.01447,1e-05,1.83751]
[1778456306495,51.02,82367.68,0.1,-0.01432,1e-05,1.82163]
[1778456311534,51.03,82340.1,0.1,-0.01471,1e-05,1.86343]
[1778456316569,51.04,82344.66,0.1,-0.01466,1e-05,1.85766]
[1778456321604,51.05,82338.18,0.1,-0.01476,1e-05,1.8692]
[1778456325632,51.05,82350.65,0.1,-0.01459,1e-05,1.85081]
[1778456330667,51.06,82360.47,0.1,-0.01447,1e-05,1.83717]
[1778456331335,51.06,82360.47,0.1,-0.01447,1e-05,1.83717]
[1778456331412,51.06,82360.47,0.1,-0.01447,1e-05,1.83717]
[1778456331675,51.06,82356.51,0.1,-0.01453,1e-05,1.84363]
[1778456336711,51.07,82347.55,0.1,-0.01467,1e-05,1.8591]
[1778456341746,51.08,82331.94,0.1,-0.01491,1e-05,1.88507]
[1778456346781,51.09,82336.14,0.1,-0.01486,1e-05,1.87969]
[1778456351815,51.09,82338.03,0.1,-0.01484,1e-05,1.87794]
[1778456357859,51.1,82338.18,0.1,-0.01485,1e-05,1.87914]
[1778456363901,51.11,82342.05,0.1,-0.01481,1e-05,1.87445]
[1778456369943,51.12,82341.46,0.1,-0.01483,1e-05,1.87677]
[1778456371957,51.12,82351.0,0.1,-0.01468,1e-05,1.85955]
[1778456376992,51.14,82349.0,0.1,-0.01474,1e-05,1.86624]
[1778456378788,51.15,82350.63,0.1,-0.01472,1e-05,1.86421]
[1778456379007,51.15,82350.04,0.1,-0.01473,1e-05,1.86513]
[1778456384049,51.16,82353.49,0.1,-0.01469,1e-05,1.86134]
[1778456389077,51.16,82352.74,0.1,-0.01472,1e-05,1.86387]
[1778456394114,51.17,82351.92,0.1,-0.01474,1e-05,1.86652]
[1778456399147,51.18,82346.38,0.1,-0.01483,1e-05,1.87652]
[1778456404182,51.19,82341.3,0.1,-0.01492,1e-05,1.88575]
[1778456409218,51.19,82351.08,0.1,-0.01479,1e-05,1.87173]
[1778456414253,51.2,82348.05,0.1,-0.01485,1e-05,1.87783]
[1778456419290,51.21,82339.41,0.1,-0.01498,1e-05,1.89268]
[1778456424325,51.22,82341.27,0.1,-0.01497,1e-05,1.89093]
[1778456429906,51.22,82342.91,0.1,-0.01495,1e-05,1.88961]
[1778456435402,51.23,82341.48,0.1,-0.01497,1e-05,1.89061]
[1778456441445,51.24,82340.28,0.1,-0.015,1e-05,1.89399]
[1778456446480,51.25,82339.61,0.1,-0.01502,1e-05,1.89626]
[1778456451515,51.25,82336.41,0.1,-0.01508,1e-05,1.9025]
[1778456455119,51.26,82309.19,0.1,-0.01549,2e-05,1.94667]
[1778456460127,51.26,82305.96,0.1,-0.01555,2e-05,1.95261]
[1778456465614,51.27,82315.97,0.1,-0.01541,2e-05,1.93733]
[1778456470649,51.27,82319.32,0.1,-0.01536,2e-05,1.93279]
[1778456477697,51.28,82320.09,0.1,-0.01536,2e-05,1.93268]
[1778456484755,51.29,82321.73,0.1,-0.01535,2e-05,1.93111]
[1778456490337,51.29,82324.21,0.1,-0.01532,2e-05,1.92804]
[1778456495830,51.29,82322.74,0.1,-0.01533,2e-05,1.92838]
[1778456500809,51.3,82322.27,0.1,-0.01534,2e-05,1.92975]
[1778456500892,51.3,82308.8,0.1,-0.01554,2e-05,1.95159]
[1778456505901,51.3,82305.93,0.1,-0.01559,2e-05,1.95679]
[1778456510941,51.31,82302.29,0.1,-0.01565,2e-05,1.9632]
[1778456515973,51.31,82292.71,0.1,-0.0158,2e-05,1.9792]
[1778456521008,51.31,82290.73,0.1,-0.01584,2e-05,1.9827]
[1778456526043,51.31,82292.89,0.1,-0.01581,2e-05,1.97949]
[1778456531078,51.31,82292.02,0.1,-0.01582,2e-05,1.98123]
[1778456536112,51.31,82295.61,0.1,-0.01577,2e-05,1.97566]
[1778456541153,51.32,82311.81,0.1,-0.01553,2e-05,1.94973]
[1778456546189,51.32,82305.42,0.1,-0.01563,2e-05,1.96074]
[1778456551224,51.32,82307.36,0.1,-0.01558,2e-05,1.95527]
[1778456554138,51.32,82308.76,0.1,-0.01556,2e-05,1.9532]
[1778456554248,51.32,82311.23,0.1,-0.01553,2e-05,1.94921]
[1778456555254,51.33,82327.25,0.1,-0.01529,2e-05,1.92372]
[1778456557518,51.33,82331.58,0.1,-0.01522,1e-05,1.91714]
[1778456558274,51.33,82323.35,0.1,-0.01535,2e-05,1.93043]
[1778456563310,51.33,82331.88,0.1,-0.01523,1e-05,1.91756]
[1778456568344,51.34,82338.98,0.1,-0.01513,1e-05,1.90716]
[1778456573378,51.34,82338.31,0.1,-0.01515,1e-05,1.90912]
[1778456578414,51.35,82338.94,0.1,-0.01515,1e-05,1.909]
[1778456583448,51.35,82340.35,0.1,-0.01514,1e-05,1.90764]
[1778456588484,51.36,82348.44,0.1,-0.01502,1e-05,1.89581]
[1778456593518,51.36,82348.7,0.1,-0.01503,1e-05,1.8964]
[1778456598553,51.37,82346.56,0.1,-0.01507,1e-05,1.90075]
[1778456603589,51.38,82342.62,0.1,-0.01514,1e-05,1.90791]
[1778456608624,51.38,82346.17,0.1,-0.01509,1e-05,1.9032]
[1778456613659,51.39,82343.63,0.1,-0.01512,1e-05,1.90539]
[1778456616692,51.39,82331.05,0.1,-0.01531,2e-05,1.92593]
[1778456621722,51.39,82322.78,0.1,-0.01544,2e-05,1.9398]
[1778456626757,51.4,82325.09,0.1,-0.01541,2e-05,1.93671]
[1778456631792,51.4,82327.21,0.1,-0.01539,2e-05,1.93394]
[1778456636828,51.4,82332.24,0.1,-0.01532,2e-05,1.92656]
[1778456641863,51.41,82331.46,0.1,-0.01533,2e-05,1.92852]
[1778456646897,51.41,82332.81,0.1,-0.01532,2e-05,1.92706]
[1778456651932,51.42,82332.75,0.1,-0.01533,2e-05,1.92783]
[1778456656967,51.42,82335.04,0.1,-0.0153,1e-05,1.92486]
[1778456658981,51.42,82348.9,0.1,-0.0151,1e-05,1.90314]
[1778456663145,51.43,82348.74,0.1,-0.0151,1e-05,1.90392]
[1778456663169,51.43,82348.37,0.1,-0.01511,1e-05,1.90469]
[1778456669066,51.43,82346.59,0.1,-0.01515,1e-05,1.90856]
[1778456674102,51.44,82358.96,0.1,-0.01495,1e-05,1.88717]
[1778456679138,51.44,82361.51,0.1,-0.01492,1e-05,1.88418]
[1778456684174,51.45,82358.82,0.1,-0.01497,1e-05,1.88951]
[1778456689209,51.46,82354.52,0.1,-0.01505,1e-05,1.89733]
[1778456694242,51.46,82355.11,0.1,-0.01505,1e-05,1.89747]
[1778456699279,51.47,82353.3,0.1,-0.01508,1e-05,1.9014]
[1778456704314,51.48,82363.46,0.1,-0.01494,1e-05,1.88652]
[1778456709348,51.48,82373.9,0.1,-0.0148,1e-05,1.87146]
[1778456711363,51.49,82359.08,0.1,-0.01503,1e-05,1.89544]
[1778456716399,51.49,82339.67,0.1,-0.01533,1e-05,1.92727]
[1778456721434,51.5,82337.48,0.1,-0.01537,2e-05,1.93161]
[1778456726471,51.5,82339.94,0.1,-0.01534,2e-05,1.92852]
[1778456730503,51.51,82327.77,0.1,-0.01553,2e-05,1.94852]
[1778456731508,51.51,82307.55,0.1,-0.01581,2e-05,1.97857]
[1778456736542,51.51,82298.24,0.1,-0.01596,2e-05,1.99408]
[1778456741580,51.51,82302.39,0.1,-0.0159,2e-05,1.98758]
[1778456746618,51.51,82297.72,0.1,-0.01597,2e-05,1.99552]
[1778456750646,51.51,82313.19,0.1,-0.01574,2e-05,1.97051]
[1778456751753,51.51,82313.19,0.1,-0.01574,2e-05,1.97051]
[1778456757696,51.52,82309.65,0.1,-0.0158,2e-05,1.97693]
[1778456762730,51.52,82304.05,0.1,-0.01589,2e-05,1.98641]
[1778456767765,51.52,82304.25,0.1,-0.01589,2e-05,1.9864]
[1778456772803,51.52,82303.98,0.1,-0.01589,2e-05,1.9871]
[1778456777837,51.52,82308.81,0.1,-0.01582,2e-05,1.97952]
[1778456782873,51.53,82296.77,0.1,-0.01601,2e-05,1.99941]
[1778456787908,51.53,82294.74,0.1,-0.01604,2e-05,2.00285]
[1778456792943,51.53,82294.05,0.1,-0.01603,2e-05,2.00121]
[1778456797978,51.53,82293.93,0.1,-0.01604,2e-05,2.00157]
[1778456803012,51.53,82289.96,0.1,-0.0161,2e-05,2.00828]
[1778456806178,51.53,82288.75,0.1,-0.01612,2e-05,2.01033]
[1778456812627,51.53,82302.86,0.1,-0.0159,2e-05,1.98746]
[1778456813183,51.53,82302.86,0.1,-0.0159,2e-05,1.98746]
[1778456819125,51.53,82319.11,0.1,-0.01566,2e-05,1.9615]
[1778456824161,51.54,82309.88,0.1,-0.0158,2e-05,1.97697]
[1778456829198,51.54,82316.56,0.1,-0.0157,2e-05,1.96646]
[1778456834233,51.54,82316.6,0.1,-0.01571,2e-05,1.96686]
[1778456839267,51.54,82330.04,0.1,-0.01551,2e-05,1.94572]
[1778456844307,51.55,82323.22,0.1,-0.01562,2e-05,1.95734]
[1778456849338,51.55,82318.55,0.1,-0.01569,2e-05,1.96538]
[1778456854374,51.55,82314.68,0.1,-0.01574,2e-05,1.96924]
[1778456855379,51.55,82302.17,0.1,-0.01593,2e-05,1.98969]
[1778456859407,51.55,82289.46,0.1,-0.01613,2e-05,2.01068]
[1778456864447,51.55,82292.45,0.1,-0.01608,2e-05,2.0058]
[1778456869482,51.55,82306.63,0.1,-0.01586,2e-05,1.98275]
[1778456874518,51.56,82309.3,0.1,-0.01582,2e-05,1.9787]
[1778456879553,51.56,82308.54,0.1,-0.01584,2e-05,1.98022]
[1778456884588,51.56,82309.12,0.1,-0.01583,2e-05,1.97952]
[1778456889623,51.56,82307.31,0.1,-0.01586,2e-05,1.98268]
[1778456893650,51.56,82323.04,0.1,-0.01562,2e-05,1.95734]
[1778456898693,51.56,82322.86,0.1,-0.01563,2e-05,1.95803]
[1778456903728,51.57,82316.41,0.1,-0.01573,2e-05,1.96886]
[1778456908763,51.57,82310.25,0.1,-0.01583,2e-05,1.97913]
[1778456913797,51.57,82315.48,0.1,-0.01573,2e-05,1.96799]
[1778456918833,51.57,82312.39,0.1,-0.01578,2e-05,1.97334]
[1778456923868,51.57,82323.88,0.1,-0.01561,2e-05,1.95504]
[1778456928903,51.58,82321.96,0.1,-0.01564,2e-05,1.9587]
[1778456933938,51.58,82321.84,0.1,-0.01565,2e-05,1.95936]
[1778456938974,51.58,82320.47,0.1,-0.01567,2e-05,1.96201]
[1778456944013,51.58,82320.67,0.1,-0.01567,2e-05,1.96209]
[1778456946968,51.58,82320.45,0.1,-0.01568,2e-05,1.96262]
[1778456947041,51.58,82319.16,0.1,-0.0157,2e-05,1.96479]
[1778456948468,51.58,82319.16,0.1,-0.0157,2e-05,1.96479]
[1778456948569,51.59,82321.03,0.1,-0.01567,2e-05,1.96186]
[1778456953618,51.59,82332.57,0.1,-0.0155,2e-05,1.94386]
[1778456959360,51.59,82323.2,0.1,-0.01565,2e-05,1.95954]
[1778456959439,51.59,82321.93,0.1,-0.01567,2e-05,1.96169]
[1778456961342,51.59,82321.93,0.1,-0.01567,2e-05,1.96178]
[1778456967170,51.6,82325.89,0.1,-0.01561,2e-05,1.95603]
[1778456972211,51.6,82304.14,0.1,-0.01593,2e-05,1.98896]
[1778456978254,51.6,82299.59,0.1,-0.016,2e-05,1.9966]
[1778456983832,51.6,82298.6,0.1,-0.01602,2e-05,1.99835]
[1778456989330,51.6,82297.83,0.1,-0.01603,2e-05,1.99973]
[1778456994364,51.6,82287.02,0.1,-0.0162,2e-05,2.01753]
[1778456999399,51.6,82293.44,0.1,-0.0161,2e-05,2.00687]
[1778457004435,51.6,82302.37,0.1,-0.01596,2e-05,1.99229]
[1778457006449,51.6,82286.67,0.1,-0.01621,2e-05,2.01815]
[1778457011483,51.6,82284.92,0.1,-0.01624,2e-05,2.02098]
[1778457016520,51.6,82277.25,0.1,-0.01636,2e-05,2.03366]
[1778457018533,51.6,82246.26,0.1,-0.01685,2e-05,2.0857]
[1778457019906,51.6,82246.26,0.1,-0.01685,2e-05,2.0857]
[1778457021565,51.6,82202.54,0.1,-0.01758,2e-05,2.16077]
[1778457026599,51.59,82201.67,0.1,-0.01758,2e-05,2.16092]
[1778457029628,51.59,82186.04,0.1,-0.01784,2e-05,2.18756]
[1778457034661,51.52,82188.24,0.1,-0.01765,2e-05,2.16716]
[1778457039696,51.48,82193.25,0.1,-0.01751,2e-05,2.15275]
[1778457044732,51.48,82193.57,0.1,-0.01749,2e-05,2.15104]
[1778457049767,51.47,82194.83,0.1,-0.01746,2e-05,2.14772]
[1778457050919,51.47,82207.24,0.1,-0.01725,2e-05,2.12597]
[1778457053469,51.47,82209.31,0.1,-0.01721,2e-05,2.12203]
[1778457058838,51.46,82221.31,0.1,-0.017,2e-05,2.10039]
[1778457060848,51.46,82233.77,0.1,-0.0168,2e-05,2.07885]
[1778457065886,51.46,82234.59,0.1,-0.01678,2e-05,2.0769]
[1778457066695,51.46,82234.59,0.1,-0.01678,2e-05,2.0769]
[1778457071934,51.46,82239.87,0.1,-0.01669,2e-05,2.06733]
[1778457072283,51.46,82239.87,0.1,-0.01669,2e-05,2.06733]
[1778457072935,51.45,82240.57,0.1,-0.01667,2e-05,2.06606]
[1778457077971,51.45,82234.16,0.1,-0.01677,2e-05,2.07644]
[1778457079016,51.45,82225.21,0.1,-0.01692,2e-05,2.09157]
[1778457079986,51.45,82225.12,0.1,-0.01692,2e-05,2.09159]
[1778457081999,51.45,82206.29,0.1,-0.01723,2e-05,2.12363]
[1778457083904,51.45,82204.22,0.1,-0.01726,2e-05,2.12703]
[1778457087931,51.44,82195.37,0.1,-0.0174,2e-05,2.14157]
[1778457088743,51.44,82195.37,0.1,-0.0174,2e-05,2.14157]
[1778457088744,51.44,82195.37,0.1,-0.0174,2e-05,2.14157]
[1778457091895,51.44,82192.99,0.1,-0.01743,2e-05,2.14508]
[1778457091996,51.44,82191.45,0.1,-0.01743,2e-05,2.14434]
[1778457094143,51.44,82191.15,0.1,-0.01744,2e-05,2.14464]
[1778457094244,51.43,82189.5,0.1,-0.01746,2e-05,2.14709]
[1778457095369,51.43,82189.5,0.1,-0.01746,2e-05,2.14709]
[1778457101136,51.43,82189.06,0.1,-0.01745,2e-05,2.14634]
[1778457106212,51.41,82187.62,0.1,-0.01745,2e-05,2.14598]
[1778457106295,51.41,82188.25,0.1,-0.01744,2e-05,2.14467]
[1778457111119,51.4,82186.9,0.1,-0.01745,2e-05,2.14616]
[1778457117023,51.4,82193.81,0.1,-0.01733,2e-05,2.1331]
[1778457122288,51.38,82191.18,0.1,-0.01734,2e-05,2.13461]
[1778457127323,51.38,82191.16,0.1,-0.01733,2e-05,2.13367]
[1778457132358,51.37,82195.64,0.1,-0.01725,2e-05,2.12503]
[1778457137396,51.37,82195.96,0.1,-0.01723,2e-05,2.12352]
[1778457139407,51.37,82208.49,0.1,-0.01702,2e-05,2.10164]
[1778457144995,51.36,82219.66,0.1,-0.01683,2e-05,2.08191]
[1778457149478,51.36,82232.43,0.1,-0.01662,2e-05,2.05979]
[1778457155068,51.36,82221.15,0.1,-0.01678,2e-05,2.07547]
[1778457160554,51.35,82224.55,0.1,-0.01672,2e-05,2.06899]
[1778457167609,51.35,82228.12,0.1,-0.01665,2e-05,2.06209]
[1778457172639,51.34,82216.18,0.1,-0.01684,2e-05,2.08162]
[1778457177675,51.34,82215.83,0.1,-0.01684,2e-05,2.08144]
[1778457182709,51.33,82208.04,0.1,-0.01696,2e-05,2.09399]
[1778457186584,51.33,82211.11,0.1,-0.0169,2e-05,2.08827]
[1778457186737,51.33,82210.91,0.1,-0.0169,2e-05,2.08847]
[1778457191772,51.33,82208.33,0.1,-0.01694,2e-05,2.09217]
[1778457196806,51.32,82212.17,0.1,-0.01687,2e-05,2.08493]
[1778457201844,51.32,82209.9,0.1,-0.0169,2e-05,2.08812]
[1778457206892,51.32,82212.67,0.1,-0.01685,2e-05,2.08266]
[1778457212935,51.31,82214.38,0.1,-0.01679,2e-05,2.07593]
[1778457217969,51.31,82209.65,0.1,-0.01686,2e-05,2.08326]
[1778457220989,51.3,82196.3,0.1,-0.01708,2e-05,2.10568]
[1778457226026,51.3,82190.84,0.1,-0.01716,2e-05,2.11417]
[1778457232067,51.29,82190.09,0.1,-0.01716,2e-05,2.11429]
[1778457237102,51.29,82188.34,0.1,-0.01718,2e-05,2.11635]
[1778457238368,51.29,82188.25,0.1,-0.01718,2e-05,2.11631]
[1778457238382,51.29,82188.25,0.1,-0.01718,2e-05,2.11631]
[1778457239116,51.29,82189.12,0.1,-0.01716,2e-05,2.11461]
[1778457239652,51.29,82189.12,0.1,-0.01716,2e-05,2.11461]
[1778457240122,51.28,82189.15,0.1,-0.01716,2e-05,2.11436]
[1778457245164,51.28,82186.17,0.1,-0.0172,2e-05,2.11856]
[1778457250195,51.27,82176.23,0.1,-0.01736,2e-05,2.13483]
[1778457255780,51.27,82177.38,0.1,-0.01733,2e-05,2.13154]
[1778457261277,51.26,82177.9,0.1,-0.01731,2e-05,2.12958]
[1778457262284,51.26,82157.93,0.1,-0.01765,2e-05,2.16452]
[1778457265090,51.26,82160.46,0.1,-0.0176,2e-05,2.16007]
[1778457270340,51.26,82155.97,0.1,-0.01768,2e-05,2.16797]
[1778457272458,51.26,82157.88,0.1,-0.01762,2e-05,2.16159]
[1778457278398,51.25,82162.33,0.1,-0.01753,2e-05,2.15197]
[1778457283432,51.24,82161.15,0.1,-0.01754,2e-05,2.15281]
[1778457287864,51.24,82160.9,0.1,-0.01754,2e-05,2.15253]
[1778457290834,51.22,82160.44,0.1,-0.01752,2e-05,2.15048]
[1778457296064,51.16,82166.81,0.1,-0.01729,2e-05,2.12704]
[1778457301560,51.15,82163.04,0.1,-0.01734,2e-05,2.13244]
[1778457306597,51.15,82157.55,0.1,-0.01743,2e-05,2.14093]
[1778457308872,51.14,82152.7,0.1,-0.01751,2e-05,2.1492]
[1778457314652,51.14,82152.21,0.1,-0.0175,2e-05,2.14845]
[1778457319688,51.13,82150.27,0.1,-0.01752,2e-05,2.15068]
[1778457322709,51.12,82137.48,0.1,-0.01773,2e-05,2.17247]
[1778457327744,51.12,82140.17,0.1,-0.01767,2e-05,2.16635]
[1778457332783,51.11,82141.67,0.1,-0.01761,2e-05,2.15937]
[1778457335159,51.11,82141.6,0.1,-0.01761,2e-05,2.15923]
[1778457336811,51.1,82113.27,0.1,-0.01809,2e-05,2.20886]
[1778457341845,51.1,82114.45,0.1,-0.01805,2e-05,2.205]
[1778457346885,51.09,82112.55,0.1,-0.01807,2e-05,2.20672]
[1778457350914,51.03,82125.84,0.1,-0.01774,2e-05,2.17295]
[1778457353427,50.94,82124.24,0.1,-0.01761,2e-05,2.15842]
[1778457358970,50.91,82115.34,0.1,-0.01771,2e-05,2.16913]
[1778457359977,50.87,82098.67,0.1,-0.01792,2e-05,2.19027]
[1778457364010,50.72,82111.59,0.1,-0.01744,2e-05,2.14019]
[1778457365167,50.72,82111.59,0.1,-0.01744,2e-05,2.14019]
[1778457365267,50.72,82110.02,0.1,-0.01745,2e-05,2.14216]
[1778457371057,50.61,82099.45,0.1,-0.01745,2e-05,2.14188]
[1778457374076,50.49,82087.13,0.1,-0.01744,2e-05,2.1401]
[1778457376090,50.48,82072.39,0.1,-0.01768,2e-05,2.16477]
[1778457381125,50.41,82072.53,0.1,-0.01757,2e-05,2.15293]
[1778457386163,50.39,82070.07,0.1,-0.01757,2e-05,2.15333]
[1778457391207,50.26,82060.57,0.1,-0.01747,2e-05,2.14226]
[1778457396260,50.06,82056.18,0.1,-0.0172,2e-05,2.11328]
[1778457401295,49.95,82057.32,0.1,-0.01697,2e-05,2.08967]
[1778457406330,49.93,82064.54,0.1,-0.01682,2e-05,2.07385]
[1778457411365,49.91,82064.6,0.1,-0.01679,2e-05,2.07068]
[1778457416942,49.89,82065.64,0.1,-0.01674,2e-05,2.06526]
[1778457422646,49.88,82060.99,0.1,-0.01679,2e-05,2.07104]
[1778457425338,49.87,82104.06,0.1,-0.01606,2e-05,1.99445]
[1778457425390,49.87,82104.06,0.1,-0.01606,2e-05,1.99445]
[1778457425490,49.87,82104.83,0.1,-0.01605,2e-05,1.99314]
[1778457430503,49.86,82105.62,0.1,-0.01602,2e-05,1.98952]
[1778457433577,49.85,82105.81,0.1,-0.016,2e-05,1.98831]
[1778457433635,49.85,82107.37,0.1,-0.01597,2e-05,1.98521]
[1778457439566,49.83,82118.76,0.1,-0.01577,2e-05,1.96341]
[1778457441111,49.83,82118.76,0.1,-0.01577,2e-05,1.96341]
[1778457441149,49.83,82130.78,0.1,-0.01557,2e-05,1.94249]
[1778457446621,49.82,82120.52,0.1,-0.01571,2e-05,1.95769]
[1778457451654,49.81,82124.13,0.1,-0.01562,2e-05,1.94683]
[1778457456694,49.8,82125.58,0.1,-0.01558,2e-05,1.9425]
[1778457461724,49.79,82129.82,0.1,-0.01549,2e-05,1.93363]
[1778457466759,49.78,82131.7,0.1,-0.01545,2e-05,1.92871]
[1778457471793,49.77,82133.56,0.1,-0.0154,2e-05,1.92383]
[1778457476829,49.76,82139.43,0.1,-0.01529,2e-05,1.91234]
[1778457481571,49.75,82129.6,0.1,-0.01543,2e-05,1.92687]
[1778457481870,49.75,82129.29,0.1,-0.01543,2e-05,1.92738]
[1778457485268,49.74,82122.33,0.1,-0.01553,2e-05,1.93779]
[1778457485369,49.74,82122.37,0.1,-0.01553,2e-05,1.93734]
[1778457490928,49.72,82117.59,0.1,-0.01558,2e-05,1.94296]
[1778457495962,49.71,82115.47,0.1,-0.0156,2e-05,1.94456]
[1778457500997,49.7,82123.12,0.1,-0.01546,2e-05,1.92987]
[1778457506033,49.69,82126.14,0.1,-0.01539,2e-05,1.92314]
[1778457510062,49.69,82104.88,0.1,-0.01572,2e-05,1.95724]
[1778457515095,49.67,82112.73,0.1,-0.01555,2e-05,1.93927]
[1778457520135,49.66,82112.6,0.1,-0.01554,2e-05,1.93765]
[1778457521166,49.66,82131.04,0.1,-0.01524,2e-05,1.90667]
[1778457524164,49.66,82144.69,0.1,-0.01502,2e-05,1.88332]
[1778457529198,49.64,82145.83,0.1,-0.01498,2e-05,1.87855]
[1778457532363,49.63,82146.64,0.1,-0.01495,2e-05,1.87512]
[1778457538261,49.6,82148.14,0.1,-0.01488,2e-05,1.86771]
[1778457543296,49.59,82142.56,0.1,-0.01495,2e-05,1.8755]
[1778457548332,49.58,82144.29,0.1,-0.01491,2e-05,1.87132]
[1778457552359,49.56,82124.1,0.1,-0.01519,2e-05,1.90017]
[1778457557480,49.55,82122.31,0.1,-0.01519,2e-05,1.90111]
[1778457558402,49.55,82135.99,0.1,-0.01498,2e-05,1.87803]
[1778457559409,49.54,82149.18,0.1,-0.01477,2e-05,1.8563]
[1778457560724,49.54,82146.79,0.1,-0.01481,2e-05,1.85995]
[1778457567465,49.53,82149.88,0.1,-0.01475,2e-05,1.85329]
[1778457572500,49.53,82156.08,0.1,-0.01462,2e-05,1.8394]
[1778457577536,49.52,82157.01,0.1,-0.0146,2e-05,1.83679]
[1778457582569,49.51,82158.83,0.1,-0.01456,2e-05,1.83277]
[1778457586148,49.51,82174.79,0.1,-0.01431,1e-05,1.80648]
[1778457591635,49.51,82185.5,0.1,-0.01415,1e-05,1.78878]
[1778457596670,49.5,82181.87,0.1,-0.0142,1e-05,1.79385]
[1778457597617,49.5,82181.87,0.1,-0.0142,1e-05,1.79385]
[1778457601555,49.5,82193.43,0.1,-0.01402,1e-05,1.77518]
[1778457603489,49.5,82193.43,0.1,-0.01402,1e-05,1.77518]
[1778457606328,49.49,82224.01,0.1,-0.01358,1e-05,1.7273]
[1778457607789,49.49,82241.02,0.1,-0.01334,1e-05,1.70141]
[1778457610810,49.49,82261.06,0.1,-0.01306,1e-05,1.67085]
[1778457614845,49.47,82292.76,0.1,-0.0126,1e-05,1.62098]
[1778457617869,49.49,82306.62,0.1,-0.01244,1e-05,1.60307]
[1778457618852,49.49,82306.62,0.1,-0.01244,1e-05,1.60307]
[1778457619439,49.49,82306.62,0.1,-0.01244,1e-05,1.60307]
[1778457619524,49.49,82321.78,0.1,-0.01225,1e-05,1.58178]
[1778457621928,49.49,82329.46,0.1,-0.01215,1e-05,1.5711]
[1778457622027,49.49,82349.82,0.1,-0.01189,1e-05,1.5427]
[1778457626476,49.54,82323.19,0.1,-0.0123,1e-05,1.58751]
[1778457632147,49.54,82313.61,0.1,-0.01243,1e-05,1.60212]
[1778457637659,49.55,82311.35,0.1,-0.01245,1e-05,1.60414]
[1778457642035,49.59,82286.36,0.1,-0.01284,1e-05,1.64625]
[1778457647070,49.59,82279.79,0.1,-0.01293,1e-05,1.65664]
[1778457652106,49.59,82272.64,0.1,-0.01303,1e-05,1.66773]
[1778457657143,49.6,82263.78,0.1,-0.01316,1e-05,1.68127]
[1778457662175,49.6,82274.57,0.1,-0.01301,1e-05,1.66547]
[1778457667211,49.6,82260.31,0.1,-0.01321,1e-05,1.68708]
[1778457672246,49.6,82249.13,0.1,-0.01337,1e-05,1.704]
[1778457675267,49.59,82264.61,0.1,-0.01314,1e-05,1.67978]
[1778457679295,49.57,82279.65,0.1,-0.0129,1e-05,1.65368]
[1778457684330,49.54,82277.58,0.1,-0.01289,1e-05,1.65219]
[1778457689366,49.51,82273.2,0.1,-0.01291,1e-05,1.65407]
[1778457694400,49.49,82275.15,0.1,-0.01282,1e-05,1.64412]
[1778457699434,49.46,82278.73,0.1,-0.01274,1e-05,1.63445]
[1778457703466,49.44,82265.9,0.1,-0.01288,1e-05,1.64982]
[1778457708500,49.41,82266.26,0.1,-0.01283,1e-05,1.64482]
[1778457712528,49.39,82237.33,0.1,-0.01319,1e-05,1.68433]
[1778457717563,49.36,82228.89,0.1,-0.01327,1e-05,1.69273]
[1778457722597,49.34,82211.18,0.1,-0.01348,1e-05,1.71522]
[1778457727633,49.31,82210.56,0.1,-0.01345,1e-05,1.71163]
[1778457732669,49.28,82206.92,0.1,-0.01346,1e-05,1.71268]
[1778457735689,49.27,82192.02,0.1,-0.01364,1e-05,1.73278]
[1778457740724,49.24,82169.06,0.1,-0.01393,1e-05,1.76369]
[1778457745759,48.96,82163.85,0.1,-0.01356,1e-05,1.72353]
[1778457750794,48.74,82163.17,0.1,-0.01325,1e-05,1.68859]
[1778457754510,48.73,82170.25,0.1,-0.01311,1e-05,1.67358]
[1778457754578,48.73,82170.25,0.1,-0.01311,1e-05,1.67358]
[1778457756015,48.72,82178.29,0.1,-0.01299,1e-05,1.65981]
[1778457756116,48.71,82191.62,0.1,-0.01279,1e-05,1.63829]
[1778457762177,48.71,82190.45,0.1,-0.0128,1e-05,1.63894]
[1778457768927,48.72,82169.22,0.1,-0.0131,1e-05,1.67224]
[1778457770938,48.72,82184.0,0.1,-0.0129,1e-05,1.65018]
[1778457775977,48.72,82186.01,0.1,-0.01288,1e-05,1.648]
[1778457781142,48.73,82193.21,0.1,-0.01278,1e-05,1.63785]
[1778457790073,48.74,82180.95,0.1,-0.01297,1e-05,1.65788]
[1778457795112,48.74,82185.78,0.1,-0.01291,1e-05,1.65138]
[1778457800149,48.75,82183.57,0.1,-0.01295,1e-05,1.65565]
[1778457805182,48.75,82176.71,0.1,-0.01305,1e-05,1.66675]
[1778457810217,48.75,82170.99,0.1,-0.01313,1e-05,1.67605]
[1778457814247,48.76,82156.49,0.1,-0.01332,1e-05,1.69601]
[1778457817266,48.76,82124.9,0.1,-0.01378,1e-05,1.74518]
[1778457822289,48.76,82119.26,0.1,-0.01386,1e-05,1.75405]
[1778457822459,48.76,82137.34,0.1,-0.0136,1e-05,1.72578]
[1778457828526,48.76,82137.96,0.1,-0.01359,1e-05,1.72506]
[1778457834387,48.76,82133.95,0.1,-0.01365,1e-05,1.73166]
[1778457838675,48.76,82128.85,0.1,-0.01373,1e-05,1.73976]
[1778457838721,48.76,82131.12,0.1,-0.01369,1e-05,1.73625]
[1778457841376,48.76,82130.26,0.1,-0.01371,1e-05,1.73768]
[1778457841439,48.76,82134.95,0.1,-0.01364,1e-05,1.7304]
[1778457842411,48.76,82134.95,0.1,-0.01364,1e-05,1.7304]
[1778457842492,48.76,82134.13,0.1,-0.01365,1e-05,1.73172]
[1778457843938,48.76,82133.34,0.1,-0.01366,1e-05,1.73301]
[1778457844460,48.76,82115.96,0.1,-0.01392,1e-05,1.76034]
[1778457847483,48.76,82102.61,0.1,-0.01411,1e-05,1.78149]
[1778457849641,48.76,82096.84,0.1,-0.0142,1e-05,1.79067]
[1778457849742,48.76,82095.42,0.1,-0.01422,1e-05,1.79289]
[1778457854091,48.76,82086.64,0.1,-0.01435,2e-05,1.80677]
[1778457859566,48.76,82080.86,0.1,-0.01443,2e-05,1.81555]
[1778457861975,48.76,82083.31,0.1,-0.01439,2e-05,1.81139]
[1778457862588,48.76,82088.71,0.1,-0.01431,2e-05,1.80258]
[1778457867622,48.75,82085.89,0.1,-0.01435,2e-05,1.8067]
[1778457871902,48.75,82085.24,0.1,-0.01436,2e-05,1.80747]
[1778457872568,48.75,82083.72,0.1,-0.01436,2e-05,1.80713]
[1778457872657,48.75,82082.85,0.1,-0.01437,2e-05,1.80844]
[1778457878700,48.75,82080.87,0.1,-0.0144,2e-05,1.81102]
[1778457883735,48.74,82075.51,0.1,-0.01447,2e-05,1.81918]
[1778457888771,48.74,82077.47,0.1,-0.01444,2e-05,1.81537]
[1778457893806,48.74,82078.84,0.1,-0.01441,2e-05,1.81266]
[1778457898841,48.74,82067.56,0.1,-0.01458,2e-05,1.83048]
[1778457902868,48.73,82085.21,0.1,-0.01431,2e-05,1.80139]
[1778457907917,48.73,82079.05,0.1,-0.01439,2e-05,1.81083]
[1778457911945,48.73,82096.17,0.1,-0.01413,1e-05,1.78304]
[1778457914966,48.73,82081.62,0.1,-0.01435,2e-05,1.80622]
[1778457920011,48.72,82072.89,0.1,-0.01448,2e-05,1.81984]
[1778457925049,48.72,82069.34,0.1,-0.01453,2e-05,1.82508]
[1778457927060,48.72,82056.93,0.1,-0.01472,2e-05,1.84509]
[1778457932093,48.72,82058.71,0.1,-0.01466,2e-05,1.83885]
[1778457937128,48.71,82058.36,0.1,-0.01466,2e-05,1.83862]
[1778457942172,48.71,82075.3,0.1,-0.0144,2e-05,1.81058]
[1778457946198,48.71,82090.36,0.1,-0.01417,1e-05,1.786]
[1778457951237,48.71,82084.93,0.1,-0.01425,2e-05,1.79449]
[1778457956272,48.7,82078.7,0.1,-0.01434,2e-05,1.80422]
[1778457961307,48.7,82071.29,0.1,-0.01444,2e-05,1.81565]
[1778457965337,48.7,82058.85,0.1,-0.01463,2e-05,1.83549]
[1778457970375,48.7,82055.49,0.1,-0.01468,2e-05,1.84046]
[1778457975415,48.69,82043.51,0.1,-0.01486,2e-05,1.85948]
[1778457980450,48.69,82044.03,0.1,-0.01484,2e-05,1.85757]
[1778457985486,48.68,82040.57,0.1,-0.01489,2e-05,1.86253]
[1778457988506,48.68,82026.31,0.1,-0.0151,2e-05,1.88544]
[1778457993540,48.67,82014.48,0.1,-0.01526,2e-05,1.90124]
[1778457998576,48.66,82008.24,0.1,-0.01534,2e-05,1.91037]
[1778458002604,48.66,81989.77,0.1,-0.01563,2e-05,1.94056]
[1778458007640,48.65,81992.8,0.1,-0.01557,2e-05,1.93378]
[1778458012680,48.64,81992.47,0.1,-0.01556,2e-05,1.93276]
[1778458017714,48.63,81991.32,0.1,-0.01556,2e-05,1.93311]
[1778458022747,48.62,81995.15,0.1,-0.01548,2e-05,1.92499]
[1778458027782,48.61,82000.39,0.1,-0.01538,2e-05,1.91457]
[1778458032817,48.6,81992.16,0.1,-0.0155,2e-05,1.92708]
[1778458037852,48.59,81988.91,0.1,-0.01554,2e-05,1.93102]
[1778458041369,48.59,81989.42,0.1,-0.01552,2e-05,1.92922]
[1778458042099,48.59,81989.42,0.1,-0.01552,2e-05,1.92922]
[1778458042913,48.59,81988.06,0.1,-0.01554,2e-05,1.93123]
[1778458042991,48.59,81987.75,0.1,-0.01554,2e-05,1.93145]
[1778458043775,48.59,81987.75,0.1,-0.01554,2e-05,1.93145]
[1778458043907,48.58,81987.75,0.1,-0.01554,2e-05,1.93114]
[1778458044759,48.58,81987.75,0.1,-0.01554,2e-05,1.93114]
[1778458044900,48.58,81980.63,0.1,-0.01565,2e-05,1.94303]
[1778458049936,48.57,81979.92,0.1,-0.01565,2e-05,1.94261]
[1778458053325,48.57,81974.88,0.1,-0.0157,2e-05,1.94747]
[1778458053964,48.57,81974.73,0.1,-0.0157,2e-05,1.94739]
[1778458058999,48.56,81970.15,0.1,-0.01576,2e-05,1.95362]
[1778458062146,48.55,81959.66,0.1,-0.01593,2e-05,1.97109]
[1778458062243,48.55,81958.63,0.1,-0.01594,2e-05,1.97252]
[1778458066767,48.54,81968.48,0.1,-0.01577,2e-05,1.95401]
[1778458067057,48.54,81968.87,0.1,-0.01576,2e-05,1.953]
[1778458067310,48.54,81968.87,0.1,-0.01576,2e-05,1.953]
[1778458067936,48.54,81968.87,0.1,-0.01576,2e-05,1.953]
[1778458077133,48.52,81972.36,0.1,-0.01567,2e-05,1.94381]
[1778458082167,48.52,81967.66,0.1,-0.01573,2e-05,1.95027]
[1778458085188,48.51,81950.95,0.1,-0.016,2e-05,1.97823]
[1778458089013,48.47,81944.15,0.1,-0.01604,2e-05,1.98208]
[1778458089217,48.45,81942.55,0.1,-0.01603,2e-05,1.9811]
[1778458090089,48.45,81942.55,0.1,-0.01603,2e-05,1.9811]
[1778458090224,48.43,81949.71,0.1,-0.01587,2e-05,1.96486]
[1778458090823,48.43,81949.71,0.1,-0.01587,2e-05,1.96486]
[1778458090864,48.43,81949.71,0.1,-0.01587,2e-05,1.96486]
[1778458091231,48.42,81948.19,0.1,-0.01589,2e-05,1.96716]
[1778458093012,48.42,81956.77,0.1,-0.01575,2e-05,1.95192]
[1778458093245,48.42,81961.74,0.1,-0.01566,2e-05,1.94301]
[1778458094718,48.42,81961.27,0.1,-0.01567,2e-05,1.94351]
[1778458095259,48.42,81962.25,0.1,-0.01565,2e-05,1.94151]
[1778458099287,48.41,81978.0,0.1,-0.01538,2e-05,1.91332]
[1778458104325,48.4,81980.79,0.1,-0.01532,2e-05,1.90731]
[1778458109360,48.4,81985.99,0.1,-0.01523,2e-05,1.89727]
[1778458111375,48.39,81995.32,0.1,-0.01506,2e-05,1.87834]
[1778458115042,48.39,82012.37,0.1,-0.01478,2e-05,1.84919]
[1778458117012,48.39,82025.19,0.1,-0.01458,2e-05,1.82777]
[1778458122452,48.39,82018.17,0.1,-0.01468,2e-05,1.83879]
[1778458127487,48.38,82027.56,0.1,-0.01453,2e-05,1.82275]
[1778458132522,48.38,82030.31,0.1,-0.01449,2e-05,1.81781]
[1778458137559,48.38,82027.91,0.1,-0.01452,2e-05,1.82133]
[1778458142593,48.38,82026.93,0.1,-0.01453,2e-05,1.82253]
[1778458145623,48.37,82009.72,0.1,-0.01479,2e-05,1.85054]
[1778458149648,48.37,81994.84,0.1,-0.01502,2e-05,1.87474]
[1778458154681,48.37,81993.72,0.1,-0.01503,2e-05,1.87578]
[1778458159716,48.36,81974.52,0.1,-0.01533,2e-05,1.90732]
[1778458164751,48.35,81971.97,0.1,-0.01536,2e-05,1.91053]
[1778458167046,48.35,81974.06,0.1,-0.01533,2e-05,1.90675]
[1778458167079,48.35,81974.06,0.1,-0.01533,2e-05,1.90675]
[1778458167383,48.35,81974.06,0.1,-0.01533,2e-05,1.90675]
[1778458167180,48.35,81973.56,0.1,-0.01533,2e-05,1.90738]
[1778458167775,48.35,81973.56,0.1,-0.01533,2e-05,1.90716]
[1778458171802,48.35,81982.41,0.1,-0.01516,2e-05,1.88858]
[1778458176836,48.34,81979.77,0.1,-0.01519,2e-05,1.8921]
[1778458181872,48.34,81974.01,0.1,-0.01528,2e-05,1.90086]
[1778458186907,48.33,81969.19,0.1,-0.01534,2e-05,1.90794]
[1778458191943,48.32,81968.89,0.1,-0.01534,2e-05,1.9074]
[1778458196117,48.32,81967.85,0.1,-0.01535,2e-05,1.90852]
[1778458196218,48.32,81967.03,0.1,-0.01536,2e-05,1.9097]
[1778458197445,48.32,81967.03,0.1,-0.01536,2e-05,1.9097]
[1778458197983,48.32,81958.9,0.1,-0.01549,2e-05,1.92315]
[1778458198876,48.32,81958.9,0.1,-0.01549,2e-05,1.92315]
[1778458198998,48.32,81955.84,0.1,-0.01554,2e-05,1.92816]
[1778458200449,48.32,81955.84,0.1,-0.01554,2e-05,1.92816]
[1778458201005,48.31,81946.81,0.1,-0.01568,2e-05,1.9432]
[1778458202582,48.31,81957.67,0.1,-0.0155,2e-05,1.92422]
[1778458203019,48.31,81966.06,0.1,-0.01536,2e-05,1.90962]
[1778458205058,48.31,81965.08,0.1,-0.01537,2e-05,1.91107]
[1778458205093,48.31,81962.05,0.1,-0.01542,2e-05,1.91602]
[1778458205789,48.31,81962.05,0.1,-0.01542,2e-05,1.91602]
[1778458206039,48.31,81962.05,0.1,-0.01542,2e-05,1.91579]
[1778458207141,48.31,81962.05,0.1,-0.01542,2e-05,1.91579]
[1778458207242,48.3,81962.02,0.1,-0.01542,2e-05,1.9156]
[1778458210043,48.3,81964.06,0.1,-0.01538,2e-05,1.91165]
[1778458210142,48.3,81967.17,0.1,-0.01533,2e-05,1.90612]
[1778458212085,48.3,81967.17,0.1,-0.01532,2e-05,1.90589]
[1778458212186,48.3,81969.48,0.1,-0.01528,2e-05,1.90174]
[1778458218125,48.29,81974.25,0.1,-0.0152,2e-05,1.89238]
[1778458223162,48.29,81977.44,0.1,-0.01514,2e-05,1.88597]
[1778458228196,48.26,81980.53,0.1,-0.01504,2e-05,1.87624]
[1778458233230,48.23,81974.65,0.1,-0.01507,2e-05,1.87796]
[1778458238266,48.2,81966.97,0.1,-0.01514,2e-05,1.88551]
[1778458243300,48.17,81961.21,0.1,-0.01518,2e-05,1.88984]
[1778458248339,48.15,81968.59,0.1,-0.01503,2e-05,1.87377]
[1778458253372,48.12,81970.45,0.1,-0.01495,2e-05,1.86522]
[1778458258407,48.09,81976.48,0.1,-0.0148,2e-05,1.84972]
[1778458263443,48.06,81978.04,0.1,-0.01473,2e-05,1.84174]
[1778458268477,48.03,81979.11,0.1,-0.01466,2e-05,1.83459]
[1778458273513,48.01,81970.58,0.1,-0.01475,2e-05,1.84441]
[1778458278550,48.0,81961.43,0.1,-0.01489,2e-05,1.85909]
[1778458283586,47.99,81963.73,0.1,-0.01484,2e-05,1.85358]
[1778458285600,47.98,81985.77,0.1,-0.01448,2e-05,1.81477]
[1778458287574,47.97,82006.5,0.1,-0.01414,2e-05,1.77875]
[1778458292649,47.94,82006.53,0.1,-0.01407,2e-05,1.77103]
[1778458297683,47.91,82007.53,0.1,-0.01401,2e-05,1.76447]
[1778458302719,47.89,82005.1,0.1,-0.014,2e-05,1.76352]
[1778458309768,47.85,82001.0,0.1,-0.014,2e-05,1.76333]
[1778458314806,47.81,82003.1,0.1,-0.01392,2e-05,1.75418]
[1778458319839,47.79,82005.59,0.1,-0.01384,1e-05,1.74546]
[1778458324884,47.77,82007.88,0.1,-0.01377,1e-05,1.73803]
[1778458329912,47.73,82002.36,0.1,-0.0138,1e-05,1.74133]
[1778458334949,47.71,81999.71,0.1,-0.0138,1e-05,1.74098]
[1778458338978,47.69,81985.08,0.1,-0.01398,2e-05,1.76081]
[1778458344011,47.66,81972.88,0.1,-0.01412,2e-05,1.77574]
[1778458349047,47.63,81978.54,0.1,-0.01399,2e-05,1.76167]
[1778458353096,47.61,81964.7,0.1,-0.01416,2e-05,1.77871]
[1778458354083,47.61,81949.6,0.1,-0.01438,2e-05,1.80259]
[1778458355093,47.61,81936.72,0.1,-0.01458,2e-05,1.82399]
[1778458360126,47.61,81934.35,0.1,-0.01461,2e-05,1.82763]
[1778458365160,47.6,81928.14,0.1,-0.01471,2e-05,1.83768]
[1778458370197,47.6,81926.06,0.1,-0.01474,2e-05,1.84072]
[1778458375230,47.6,81929.58,0.1,-0.01468,2e-05,1.83436]
[1778458380265,47.6,81924.91,0.1,-0.01475,2e-05,1.8418]
[1778458385301,47.57,81920.17,0.1,-0.01478,2e-05,1.84537]
[1778458390336,47.56,81919.17,0.1,-0.01478,2e-05,1.84462]
[1778458395372,47.53,81921.72,0.1,-0.01468,2e-05,1.83491]
[1778458400407,47.52,81916.25,0.1,-0.01476,2e-05,1.84272]
[1778458405442,47.51,81911.86,0.1,-0.01481,2e-05,1.84863]
[1778458410477,47.48,81916.13,0.1,-0.0147,2e-05,1.83598]
[1778458415512,47.45,81919.03,0.1,-0.01458,2e-05,1.82299]
[1778458420547,47.42,81917.41,0.1,-0.01455,2e-05,1.82037]
[1778458425583,47.39,81910.61,0.1,-0.01461,2e-05,1.82642]
[1778458430618,47.36,81908.68,0.1,-0.01459,2e-05,1.82426]
[1778458435653,47.33,81903.24,0.1,-0.01463,2e-05,1.82807]
[1778458440690,47.31,81894.55,0.1,-0.01472,2e-05,1.83734]
[1778458445726,47.28,81894.7,0.1,-0.01466,2e-05,1.83165]
[1778458450761,47.25,81896.15,0.1,-0.01459,2e-05,1.82385]
[1778458455800,47.22,81892.55,0.1,-0.0146,2e-05,1.82459]
[1778458460832,47.19,81886.05,0.1,-0.01465,2e-05,1.83017]
[1778458465867,47.16,81880.55,0.1,-0.01469,2e-05,1.83406]
[1778458471235,47.13,81880.82,0.1,-0.01465,2e-05,1.82928]
[1778458476957,47.09,81874.82,0.1,-0.01465,2e-05,1.82928]
[1778458482007,47.06,81868.15,0.1,-0.0147,2e-05,1.83415]
[1778458487173,47.04,81876.62,0.1,-0.01453,2e-05,1.81659]
[1778458493207,47.0,81874.5,0.1,-0.0145,2e-05,1.81277]
[1778458499123,46.96,81862.16,0.1,-0.01462,2e-05,1.82614]
[1778458504694,46.93,81851.95,0.1,-0.01475,2e-05,1.83918]
[1778458510213,46.68,81838.48,0.1,-0.01453,2e-05,1.81593]
[1778458515264,46.65,81848.06,0.1,-0.01433,2e-05,1.79452]
[1778458517258,46.65,81832.38,0.1,-0.01457,2e-05,1.8201]
[1778458522296,46.65,81813.85,0.1,-0.01487,2e-05,1.85192]
[1778458523297,46.65,81788.78,0.1,-0.01529,2e-05,1.89568]
[1778458526333,46.65,81771.84,0.1,-0.01558,2e-05,1.9257]
[1778458531353,46.65,81771.14,0.1,-0.01557,2e-05,1.92413]
[1778458536419,46.65,81776.86,0.1,-0.01547,2e-05,1.91395]
[1778458541434,46.65,81763.5,0.1,-0.0157,2e-05,1.93779]
[1778458546475,46.65,81744.99,0.1,-0.01602,2e-05,1.9712]
[1778458547479,46.65,81731.91,0.1,-0.01625,2e-05,1.99509]
[1778458552516,46.64,81725.15,0.1,-0.01636,2e-05,2.00641]
[1778458557555,46.63,81721.17,0.1,-0.01641,2e-05,2.01185]
[1778458562585,46.62,81719.75,0.1,-0.01642,2e-05,2.01299]
[1778458567620,46.61,81717.6,0.1,-0.01644,2e-05,2.01507]
[1778458569895,46.61,81718.23,0.1,-0.01643,2e-05,2.01354]
[1778458570642,46.61,81712.08,0.1,-0.01653,2e-05,2.02422]
[1778458572477,46.61,81707.58,0.1,-0.01661,2e-05,2.03221]
[1778458572655,46.6,81710.05,0.1,-0.01656,2e-05,2.02722]
[1778458576756,46.58,81728.65,0.1,-0.01618,2e-05,1.98811]
[1778458581723,46.57,81750.36,0.1,-0.01579,2e-05,1.94717]
[1778458582732,46.57,81765.9,0.1,-0.01552,2e-05,1.91907]
[1778458587769,46.56,81747.86,0.1,-0.0158,2e-05,1.94874]
[1778458589820,46.55,81767.43,0.1,-0.01546,2e-05,1.91318]
[1778458594822,46.55,81767.89,0.1,-0.01543,2e-05,1.90856]
[1778458596835,46.55,81782.84,0.1,-0.01517,2e-05,1.8818]
[1778458599856,46.54,81767.32,0.1,-0.01543,2e-05,1.90871]
[1778458604904,46.54,81777.04,0.1,-0.01525,2e-05,1.89058]
[1778458609934,46.53,81789.19,0.1,-0.01504,2e-05,1.86843]
[1778458614974,46.53,81789.73,0.1,-0.01503,2e-05,1.86682]
[1778458620294,46.52,81799.55,0.1,-0.01485,2e-05,1.84782]
[1778458622489,46.51,81835.07,0.1,-0.01426,2e-05,1.78588]
[1778458625048,46.51,81820.36,0.1,-0.0145,2e-05,1.81082]
[1778458630081,46.51,81825.16,0.1,-0.01442,2e-05,1.8025]
[1778458635118,46.51,81815.18,0.1,-0.01458,2e-05,1.81934]
[1778458639888,46.51,81801.08,0.1,-0.01481,2e-05,1.84333]
[1778458643720,46.51,81755.26,0.1,-0.01557,2e-05,1.92351]
[1778458646978,46.5,81725.34,0.1,-0.01608,2e-05,1.97682]
[1778458650729,46.5,81717.51,0.1,-0.01621,2e-05,1.99018]
[1778458650771,46.5,81716.4,0.1,-0.01623,2e-05,1.99188]
[1778458651501,46.5,81716.4,0.1,-0.01623,2e-05,1.99188]
[1778458651608,46.5,81699.3,0.1,-0.0165,2e-05,2.02026]
[1778458653017,46.5,81699.3,0.1,-0.0165,2e-05,2.02026]
[1778458653031,46.49,81703.12,0.1,-0.01643,2e-05,2.01277]
[1778458653352,46.49,81703.12,0.1,-0.01643,2e-05,2.01277]
[1778458654022,46.49,81703.12,0.1,-0.01643,2e-05,2.01277]
[1778458653360,46.49,81718.5,0.1,-0.01616,2e-05,1.98402]
[1778458654307,46.49,81718.5,0.1,-0.01616,2e-05,1.98402]
[1778458654853,46.49,81718.5,0.1,-0.01616,2e-05,1.98402]
[1778458656030,46.49,81725.97,0.1,-0.01602,2e-05,1.97004]
[1778458656295,46.49,81711.17,0.1,-0.01628,2e-05,1.99653]
[1778458657310,46.49,81711.17,0.1,-0.01628,2e-05,1.99653]
[1778458657418,46.49,81711.17,0.1,-0.01628,2e-05,1.99653]
[1778458657505,46.49,81725.73,0.1,-0.01602,2e-05,1.96951]
[1778458658228,46.49,81725.73,0.1,-0.01602,2e-05,1.96951]
[1778458658321,46.49,81709.84,0.1,-0.0163,2e-05,1.99865]
[1778458663373,46.47,81707.71,0.1,-0.01632,2e-05,2.00058]
[1778458666514,46.47,81692.16,0.1,-0.01658,2e-05,2.02845]
[1778458671294,46.46,81690.4,0.1,-0.01661,2e-05,2.03056]
[1778458671867,46.46,81692.97,0.1,-0.01655,2e-05,2.02498]
[1778458672132,46.46,81692.97,0.1,-0.01655,2e-05,2.02498]
[1778458672946,46.46,81692.97,0.1,-0.01655,2e-05,2.02498]
[1778458673572,46.46,81692.25,0.1,-0.01656,2e-05,2.02594]
[1778458673655,46.46,81671.6,0.1,-0.01693,2e-05,2.06438]
[1778458678477,46.44,81685.13,0.1,-0.01667,2e-05,2.03673]
[1778458683505,46.44,81689.13,0.1,-0.01658,2e-05,2.02764]
[1778458686462,46.43,81676.29,0.1,-0.0168,2e-05,2.05055]
[1778458692581,46.42,81697.3,0.1,-0.01639,2e-05,2.00831]
[1778458695602,46.41,81712.62,0.1,-0.01611,2e-05,1.97936]
[1778458699663,46.4,81737.01,0.1,-0.01567,2e-05,1.93356]
[1778458704698,46.4,81741.71,0.1,-0.01558,2e-05,1.92401]
[1778458707719,46.4,81754.2,0.1,-0.01536,2e-05,1.90113]
[1778458710080,46.39,81754.75,0.1,-0.01535,2e-05,1.89999]
[1778458710808,46.39,81755.52,0.1,-0.01534,2e-05,1.89845]
[1778458716782,46.39,81753.96,0.1,-0.01533,2e-05,1.89723]
[1778458721817,46.38,81747.43,0.1,-0.01543,2e-05,1.90794]
[1778458727859,46.38,81748.91,0.1,-0.0154,2e-05,1.90419]
[1778458732895,46.37,81756.49,0.1,-0.01526,2e-05,1.88986]
[1778458735974,46.37,81709.46,0.1,-0.01607,2e-05,1.97403]
[1778458737931,46.37,81681.16,0.1,-0.01658,2e-05,2.02715]
[1778458743060,46.37,81679.16,0.1,-0.0166,2e-05,2.02947]
[1778458744988,46.37,81644.12,0.1,-0.01726,2e-05,2.09755]
[1778458745863,46.37,81644.12,0.1,-0.01726,2e-05,2.09755]
[1778458745995,46.37,81643.24,0.1,-0.01728,2e-05,2.09871]
[1778458749723,46.37,81646.79,0.1,-0.01721,2e-05,2.09155]
[1778458749886,46.37,81646.79,0.1,-0.01721,2e-05,2.09155]
[1778458752040,46.36,81634.07,0.1,-0.01744,2e-05,2.11519]
[1778458755074,46.37,81621.34,0.1,-0.01768,2e-05,2.14014]
[1778458759111,46.37,81609.14,0.1,-0.01792,2e-05,2.16412]
[1778458760113,46.37,81597.26,0.1,-0.01815,2e-05,2.18762]
[1778458763266,46.37,81604.89,0.1,-0.018,2e-05,2.17234]
[1778458764149,46.37,81609.98,0.1,-0.0179,2e-05,2.1623]
[1778458764669,46.37,81609.98,0.1,-0.0179,2e-05,2.1623]
[1778458765156,46.37,81605.5,0.1,-0.01799,2e-05,2.1711]
[1778458771119,46.36,81614.43,0.1,-0.01779,2e-05,2.15037]
[1778458772909,46.36,81614.43,0.1,-0.01779,2e-05,2.15037]
[1778458773010,46.36,81621.25,0.1,-0.01766,2e-05,2.13708]
[1778458773258,46.36,81621.25,0.1,-0.01766,2e-05,2.13708]
[1778458773557,46.37,81616.93,0.1,-0.01774,2e-05,2.14557]
[1778458775250,46.37,81580.35,0.1,-0.01846,2e-05,2.21833]
[1778458780664,46.37,81583.59,0.1,-0.01839,2e-05,2.21155]
[1778458780757,46.36,81562.97,0.1,-0.0188,2e-05,2.25292]
[1778458786317,46.36,81562.19,0.1,-0.01881,2e-05,2.25354]
[1778458789339,46.36,81583.61,0.1,-0.01838,2e-05,2.20996]
[1778458792792,46.36,81596.12,0.1,-0.01813,2e-05,2.18486]
[1778458794641,46.36,81549.94,0.1,-0.01905,2e-05,2.27768]
[1778458800417,46.35,81558.91,0.1,-0.01885,2e-05,2.25822]
[1778458803856,46.35,81581.32,0.1,-0.0184,2e-05,2.21242]
[1778458806462,46.35,81596.53,0.1,-0.0181,2e-05,2.18194]
[1778458808476,46.35,81618.7,0.1,-0.01767,2e-05,2.13828]
[1778458813185,46.35,81558.43,0.1,-0.01886,2e-05,2.25872]
[1778458816617,46.34,81507.84,0.1,-0.0199,2e-05,2.36305]
[1778458821984,46.3,81508.92,0.1,-0.01978,2e-05,2.35031]
[1778458821997,46.29,81494.17,0.1,-0.02008,2e-05,2.38077]
[1778458824654,46.29,81508.8,0.1,-0.01976,2e-05,2.34881]
[1778458827684,46.28,81487.89,0.1,-0.0202,2e-05,2.39206]
[1778458831976,46.27,81468.86,0.1,-0.02057,2e-05,2.42797]
[1778458835741,46.25,81455.47,0.1,-0.0208,2e-05,2.45061]
[1778458840798,46.19,81455.92,0.1,-0.02067,2e-05,2.438]
[1778458841805,46.19,81438.81,0.1,-0.02105,2e-05,2.47534]
[1778458844824,46.18,81415.35,0.1,-0.02157,2e-05,2.52561]
[1778458845832,46.18,81403.59,0.1,-0.02183,2e-05,2.5513]
[1778458850867,46.01,81406.23,0.1,-0.02138,2e-05,2.5066]
[1778458851885,45.98,81423.34,0.1,-0.02094,2e-05,2.46357]
[1778458853898,45.96,81446.35,0.1,-0.02038,2e-05,2.40854]
[1778458854914,45.94,81465.28,0.1,-0.01993,2e-05,2.3635]
[1778458856924,45.94,81486.01,0.1,-0.01948,2e-05,2.3191]
[1778458861967,45.93,81467.17,0.1,-0.01987,2e-05,2.35785]
[1778458864984,45.93,81484.21,0.1,-0.0195,2e-05,2.3209]
[1778458866995,45.92,81506.5,0.1,-0.01903,2e-05,2.27396]
[1778458869010,45.92,81520.15,0.1,-0.01875,2e-05,2.24552]
[1778458874044,45.92,81525.86,0.1,-0.01862,2e-05,2.23318]
[1778458879080,45.92,81532.27,0.1,-0.01849,2e-05,2.21978]
[1778458884120,45.92,81547.03,0.1,-0.01819,2e-05,2.18982]
[1778458889168,45.92,81551.03,0.1,-0.01811,2e-05,2.18169]
[1778458894206,45.92,81560.43,0.1,-0.01791,2e-05,2.16001]
[1778458899244,45.92,81563.11,0.1,-0.01785,2e-05,2.1548]
[1778458903303,45.92,81579.24,0.1,-0.01754,2e-05,2.12318]
[1778458906301,45.92,81594.7,0.1,-0.01725,2e-05,2.09338]
[1778458911333,45.93,81598.32,0.1,-0.01719,2e-05,2.08721]
[1778458916306,45.93,81612.47,0.1,-0.01694,2e-05,2.06093]
[1778458920398,45.93,81600.24,0.1,-0.01717,2e-05,2.08536]
[1778458925435,45.94,81601.2,0.1,-0.01716,2e-05,2.08445]
[1778458927216,45.94,81615.4,0.1,-0.0169,2e-05,2.05754]
[1778458932261,45.94,81608.71,0.1,-0.01703,2e-05,2.07107]
[1778458938171,45.95,81609.37,0.1,-0.01703,2e-05,2.07113]
[1778458943570,45.96,81617.23,0.1,-0.0169,2e-05,2.05785]
[1778458948609,45.97,81633.9,0.1,-0.01661,2e-05,2.02717]
[1778458951321,45.97,81647.66,0.1,-0.01634,2e-05,1.99922]
[1778458956690,45.98,81647.45,0.1,-0.01636,2e-05,2.00145]
[1778458961858,45.99,81651.53,0.1,-0.0163,2e-05,1.99506]
[1778458967471,45.99,81657.45,0.1,-0.01621,2e-05,1.98568]
[1778458969808,46.0,81639.26,0.1,-0.01655,2e-05,2.02103]
[1778458974839,46.01,81632.18,0.1,-0.01669,2e-05,2.03551]
[1778458975846,46.01,81615.58,0.1,-0.017,2e-05,2.06766]
[1778458981186,46.01,81615.25,0.1,-0.01702,2e-05,2.06914]
[1778458986926,46.02,81636.76,0.1,-0.01663,2e-05,2.02953]
[1778458990954,46.03,81648.92,0.1,-0.01642,2e-05,2.0077]
[1778458995990,46.03,81659.17,0.1,-0.01625,2e-05,1.99005]
[1778458999011,46.03,81673.73,0.1,-0.01599,2e-05,1.96345]
[1778459004045,46.04,81680.09,0.1,-0.01589,2e-05,1.95237]
[1778459009083,46.03,81680.55,0.1,-0.01587,2e-05,1.95037]
[1778459014119,46.04,81673.64,0.1,-0.01598,2e-05,1.96142]
[1778459016132,46.04,81689.13,0.1,-0.0157,2e-05,1.93261]
[1778459020169,46.03,81702.57,0.1,-0.01546,2e-05,1.9076]
[1778459025197,46.03,81704.02,0.1,-0.01543,2e-05,1.90429]
[1778459030232,46.02,81699.63,0.1,-0.0155,2e-05,1.91138]
[1778459035268,46.02,81707.26,0.1,-0.01536,2e-05,1.89694]
[1778459040309,46.02,81713.41,0.1,-0.01525,2e-05,1.88524]
[1778459044331,46.01,81733.13,0.1,-0.01491,2e-05,1.84988]
[1778459049366,46.01,81733.41,0.1,-0.01491,2e-05,1.84905]
[1778459054403,46.01,81742.18,0.1,-0.01476,2e-05,1.83404]
[1778459059436,46.01,81750.75,0.1,-0.01462,2e-05,1.81905]
[1778459063465,46.01,81767.2,0.1,-0.01435,2e-05,1.79077]
[1778459067496,46.01,81755.21,0.1,-0.01455,2e-05,1.81152]
[1778459072527,46.02,81752.98,0.1,-0.01457,2e-05,1.81285]
[1778459077563,46.02,81750.98,0.1,-0.0146,2e-05,1.8163]
[1778459082598,46.02,81758.63,0.1,-0.01448,2e-05,1.80342]
[1778459087633,46.02,81762.07,0.1,-0.01443,2e-05,1.79845]
[1778459092673,46.02,81765.43,0.1,-0.01438,2e-05,1.79284]
[1778459097703,46.02,81762.13,0.1,-0.01443,2e-05,1.7987]
[1778459102738,46.02,81755.05,0.1,-0.01455,2e-05,1.81107]
[1778459106766,46.03,81742.33,0.1,-0.01476,2e-05,1.83315]
[1778459111801,46.02,81737.2,0.1,-0.01484,2e-05,1.84193]
[1778459116838,46.02,81739.19,0.1,-0.01481,2e-05,1.8383]
[1778459121874,46.02,81738.04,0.1,-0.01483,2e-05,1.84017]
[1778459124894,46.02,81756.3,0.1,-0.01453,2e-05,1.80839]
[1778459129929,46.02,81754.09,0.1,-0.01456,2e-05,1.81229]
[1778459135511,46.02,81758.51,0.1,-0.01447,2e-05,1.80203]
[1778459135599,46.02,81772.76,0.1,-0.01424,2e-05,1.77767]
[1778459137514,46.02,81792.66,0.1,-0.01393,2e-05,1.74417]
[1778459143019,46.05,81789.06,0.1,-0.01402,2e-05,1.75464]
[1778459148055,46.05,81774.94,0.1,-0.01425,2e-05,1.77914]
[1778459152085,46.05,81755.38,0.1,-0.01457,2e-05,1.81292]
[1778459157118,46.05,81756.03,0.1,-0.01456,2e-05,1.8119]
[1778459162154,46.05,81756.93,0.1,-0.01455,2e-05,1.81042]
[1778459165174,46.05,81739.43,0.1,-0.01484,2e-05,1.84084]
[1778459170208,46.05,81732.28,0.1,-0.01495,2e-05,1.85317]
[1778459175245,46.06,81734.54,0.1,-0.01493,2e-05,1.85013]
[1778459180280,46.07,81745.27,0.1,-0.01477,2e-05,1.83414]
[1778459185315,46.07,81744.18,0.1,-0.01479,2e-05,1.8359]
[1778459190351,46.08,81748.06,0.1,-0.01474,2e-05,1.83076]
[1778459195385,46.09,81750.57,0.1,-0.01469,2e-05,1.82532]
[1778459200421,46.09,81748.23,0.1,-0.01474,2e-05,1.82986]
[1778459205455,46.1,81744.31,0.1,-0.01482,2e-05,1.83824]
[1778459210489,46.1,81746.71,0.1,-0.01478,2e-05,1.83442]
[1778459215525,46.11,81749.65,0.1,-0.01475,2e-05,1.83146]
[1778459220562,46.12,81754.76,0.1,-0.01467,2e-05,1.82299]
[1778459225595,46.12,81753.45,0.1,-0.01469,2e-05,1.82513]
[1778459230632,46.12,81738.49,0.1,-0.01494,2e-05,1.85168]
[1778459235666,46.12,81736.22,0.1,-0.01498,2e-05,1.85587]
[1778459241714,46.12,81739.13,0.1,-0.01493,2e-05,1.85035]
[1778459246744,46.11,81735.16,0.1,-0.01499,2e-05,1.857]
[1778459252787,46.11,81734.92,0.1,-0.01497,2e-05,1.85427]
[1778459257839,46.11,81731.68,0.1,-0.01502,2e-05,1.85967]
[1778459258835,46.11,81714.98,0.1,-0.01531,2e-05,1.88969]
[1778459263870,46.13,81704.08,0.1,-0.01552,2e-05,1.91151]
[1778459268906,46.14,81700.26,0.1,-0.01561,2e-05,1.92055]
[1778459273941,46.15,81690.91,0.1,-0.01579,2e-05,1.93952]
[1778459277972,46.16,81676.97,0.1,-0.01605,2e-05,1.96651]
[1778459282000,46.16,81661.9,0.1,-0.01633,2e-05,1.99569]
[1778459287034,46.17,81665.66,0.1,-0.01628,2e-05,1.99018]
[1778459292071,46.18,81657.28,0.1,-0.01644,2e-05,2.00726]
[1778459296509,46.18,81636.22,0.1,-0.01684,2e-05,2.04799]
[1778459302141,46.19,81637.09,0.1,-0.01683,2e-05,2.04757]
[1778459307176,46.19,81630.5,0.1,-0.01697,2e-05,2.0612]
[1778459312212,46.2,81629.37,0.1,-0.01697,2e-05,2.06139]
[1778459317252,46.2,81634.66,0.1,-0.01688,2e-05,2.05234]
[1778459321279,46.21,81655.34,0.1,-0.01651,2e-05,2.01427]
[1778459326314,46.22,81659.04,0.1,-0.01646,2e-05,2.00881]
[1778459331350,46.22,81660.15,0.1,-0.01645,2e-05,2.00816]
[1778459336384,46.23,81660.57,0.1,-0.01646,2e-05,2.00876]
[1778459341419,46.24,81660.79,0.1,-0.01647,2e-05,2.00968]
[1778459346453,46.24,81660.73,0.1,-0.01648,2e-05,2.01115]
[1778459352496,46.25,81669.27,0.1,-0.01635,2e-05,1.99711]
[1778459357531,46.26,81667.79,0.1,-0.01639,2e-05,2.0012]
[1778459362566,46.27,81670.21,0.1,-0.01636,2e-05,1.99807]
[1778459367601,46.27,81662.21,0.1,-0.01651,2e-05,2.0142]
[1778459372636,46.28,81663.79,0.1,-0.01647,2e-05,2.00956]
[1778459377672,46.29,81663.74,0.1,-0.01648,2e-05,2.01088]
[1778459382706,46.29,81670.93,0.1,-0.01637,2e-05,1.99877]
[1778459387741,46.3,81672.38,0.1,-0.01635,2e-05,1.99739]
[1778459392776,46.31,81670.73,0.1,-0.0164,2e-05,2.00177]
[1778459397811,46.31,81672.2,0.1,-0.01638,2e-05,2.00031]
[1778459402848,46.32,81673.11,0.1,-0.01638,2e-05,1.99991]
[1778459407881,46.33,81672.81,0.1,-0.01639,2e-05,2.00174]
[1778459412920,46.33,81670.88,0.1,-0.01644,2e-05,2.00661]
[1778459415941,46.34,81658.99,0.1,-0.01666,2e-05,2.02954]
[1778459420988,46.34,81661.38,0.1,-0.01663,2e-05,2.02611]
[1778459427034,46.35,81669.79,0.1,-0.01649,2e-05,2.01186]
[1778459429045,46.35,81682.94,0.1,-0.01626,2e-05,1.98797]
[1778459434079,46.36,81685.67,0.1,-0.0162,2e-05,1.98154]
[1778459439115,46.37,81694.99,0.1,-0.01605,2e-05,1.96598]
[1778459443161,46.38,81707.74,0.1,-0.01584,2e-05,1.94406]
[1778459448190,46.38,81696.12,0.1,-0.01606,2e-05,1.96697]
[1778459453225,46.39,81698.71,0.1,-0.01603,2e-05,1.96385]
[1778459458260,46.4,81697.6,0.1,-0.01607,2e-05,1.96751]
[1778459463296,46.41,81705.02,0.1,-0.01595,2e-05,1.95555]
[1778459467326,46.42,81720.43,0.1,-0.0157,2e-05,1.92901]
[1778459470344,46.42,81736.93,0.1,-0.01542,2e-05,1.90062]
[1778459474374,46.43,81753.94,0.1,-0.01515,2e-05,1.87227]
[1778459479407,46.45,81757.87,0.1,-0.01511,2e-05,1.86828]
[1778459484442,46.46,81765.63,0.1,-0.01501,2e-05,1.85713]
[1778459489491,46.47,81761.77,0.1,-0.01509,2e-05,1.86584]
[1778459494515,46.49,81763.84,0.1,-0.01506,2e-05,1.86238]
[1778459498560,46.5,81775.7,0.1,-0.01488,2e-05,1.84374]
[1778459499558,46.5,81787.58,0.1,-0.01469,2e-05,1.82377]
[1778459505599,46.52,81786.66,0.1,-0.01474,2e-05,1.82867]
[1778459510636,46.53,81786.45,0.1,-0.01477,2e-05,1.83161]
[1778459515671,46.55,81786.08,0.1,-0.0148,2e-05,1.83487]
[1778459520706,46.56,81790.15,0.1,-0.01476,2e-05,1.83044]
[1778459525741,46.58,81796.17,0.1,-0.01468,2e-05,1.82263]
[1778459530776,46.59,81799.15,0.1,-0.01466,2e-05,1.82009]
[1778459532790,46.6,81813.41,0.1,-0.01444,2e-05,1.79682]
[1778459537829,46.69,81821.84,0.1,-0.01447,2e-05,1.80022]
[1778459539843,46.7,81809.21,0.1,-0.01468,2e-05,1.82276]
[1778459544878,46.71,81811.57,0.1,-0.01467,2e-05,1.82134]
[1778459547899,46.72,81796.1,0.1,-0.01493,2e-05,1.8494]
[1778459552937,46.73,81797.46,0.1,-0.01491,2e-05,1.84659]
[1778459557971,46.75,81797.55,0.1,-0.01493,2e-05,1.84865]
[1778459563006,46.76,81802.4,0.1,-0.01487,2e-05,1.84249]
[1778459568043,46.77,81810.08,0.1,-0.01477,2e-05,1.83151]
[1778459573086,46.78,81823.54,0.1,-0.01457,2e-05,1.81089]
[1778459578120,46.8,81821.92,0.1,-0.01462,2e-05,1.81613]
[1778459583157,46.81,81815.33,0.1,-0.01475,2e-05,1.82977]
[1778459588196,46.82,81807.62,0.1,-0.0149,2e-05,1.84526]
[1778459593231,46.83,81813.96,0.1,-0.01481,2e-05,1.8366]
[1778459598267,46.85,81814.91,0.1,-0.01482,2e-05,1.83724]
[1778459603302,46.86,81814.51,0.1,-0.01485,2e-05,1.8402]
[1778459608337,46.87,81820.09,0.1,-0.01477,2e-05,1.83246]
[1778459613375,46.88,81814.87,0.1,-0.01486,2e-05,1.84147]
[1778459618407,46.9,81806.18,0.1,-0.01503,2e-05,1.85869]
[1778459623443,46.91,81802.29,0.1,-0.01512,2e-05,1.86796]
[1778459628481,46.92,81799.83,0.1,-0.01517,2e-05,1.87391]
[1778459633530,46.93,81798.83,0.1,-0.01521,2e-05,1.87812]
[1778459638568,46.94,81790.22,0.1,-0.01537,2e-05,1.89516]
[1778459643603,46.95,81781.85,0.1,-0.01553,2e-05,1.91172]
[1778459644610,46.95,81763.3,0.1,-0.01585,2e-05,1.94505]
[1778459650651,46.96,81754.3,0.1,-0.01603,2e-05,1.96298]
[1778459655688,46.97,81746.92,0.1,-0.01617,2e-05,1.9777]
[1778459660723,46.98,81742.86,0.1,-0.01625,2e-05,1.98637]
[1778459665760,46.98,81748.46,0.1,-0.01617,2e-05,1.97752]
[1778459670792,46.99,81742.17,0.1,-0.01629,2e-05,1.9903]
[1778459675828,47.0,81738.25,0.1,-0.01635,2e-05,1.99579]
[1778459680864,47.0,81743.83,0.1,-0.01626,2e-05,1.98695]
[1778459685902,47.01,81736.09,0.1,-0.01641,2e-05,2.00244]
[1778459690933,47.02,81742.65,0.1,-0.01631,2e-05,1.99177]
[1778459695968,47.03,81737.44,0.1,-0.01641,2e-05,2.0026]
[1778459701003,47.03,81737.56,0.1,-0.01642,2e-05,2.00364]
[1778459706039,47.04,81738.26,0.1,-0.01642,2e-05,2.00361]
[1778459711090,47.05,81737.95,0.1,-0.01644,2e-05,2.00545]
[1778459716110,47.05,81735.93,0.1,-0.01649,2e-05,2.01039]
[1778459721145,47.06,81735.87,0.1,-0.0165,2e-05,2.01173]
[1778459726181,47.06,81730.56,0.1,-0.01661,2e-05,2.02267]
[1778459731216,47.07,81733.74,0.1,-0.01654,2e-05,2.01506]
[1778459736254,47.08,81735.34,0.1,-0.01652,2e-05,2.01332]
[1778459742203,47.08,81735.07,0.1,-0.01654,2e-05,2.01525]
[1778459747331,47.09,81735.22,0.1,-0.01655,2e-05,2.01617]
[1778459753371,47.1,81734.03,0.1,-0.01658,2e-05,2.01974]
[1778459758405,47.1,81734.96,0.1,-0.01658,2e-05,2.01917]
[1778459762729,47.11,81776.03,0.1,-0.01586,2e-05,1.94553]
[1778459767475,47.12,81763.94,0.1,-0.01609,2e-05,1.9689]
[1778459773520,47.13,81762.4,0.1,-0.01613,2e-05,1.97341]
[1778459778552,47.13,81770.56,0.1,-0.016,2e-05,1.95989]
[1778459783592,47.14,81766.13,0.1,-0.0161,2e-05,1.9699]
[1778459788623,47.15,81768.91,0.1,-0.01606,2e-05,1.96631]
[1778459793657,47.16,81767.8,0.1,-0.01607,2e-05,1.96654]
[1778459798692,47.17,81776.94,0.1,-0.01593,2e-05,1.95189]
[1778459803726,47.17,81777.06,0.1,-0.01594,2e-05,1.95306]
[1778459808761,47.18,81777.6,0.1,-0.01595,2e-05,1.9535]
[1778459813799,47.19,81772.48,0.1,-0.01605,2e-05,1.96398]
[1778459818836,47.19,81770.36,0.1,-0.01609,2e-05,1.96882]
[1778459823869,47.2,81779.05,0.1,-0.01596,2e-05,1.95476]
[1778459828904,47.21,81789.78,0.1,-0.01579,2e-05,1.93703]
[1778459833938,47.22,81798.48,0.1,-0.01565,2e-05,1.92318]
[1778459838974,47.23,81794.6,0.1,-0.01573,2e-05,1.93155]
[1778459844009,47.23,81798.91,0.1,-0.01567,2e-05,1.9254]
[1778459849044,47.24,81794.44,0.1,-0.01576,2e-05,1.93476]
[1778459854079,47.25,81792.26,0.1,-0.01579,2e-05,1.93717]
[1778459859114,47.26,81791.87,0.1,-0.01581,2e-05,1.93923]
[1778459864149,47.26,81789.19,0.1,-0.01587,2e-05,1.94533]
[1778459869184,47.27,81775.02,0.1,-0.01613,2e-05,1.9719]
[1778459873212,47.27,81762.45,0.1,-0.01635,2e-05,1.99544]
[1778459878248,47.28,81760.66,0.1,-0.01639,2e-05,1.99949]
[1778459883283,47.28,81748.08,0.1,-0.01663,2e-05,2.02364]
[1778459888316,47.29,81752.3,0.1,-0.01656,2e-05,2.01675]
[1778459893353,47.29,81751.02,0.1,-0.01659,2e-05,2.02003]
[1778459898389,47.3,81748.99,0.1,-0.01664,2e-05,2.02451]
[1778459903422,47.3,81741.32,0.1,-0.01678,2e-05,2.03966]
[1778459908459,47.31,81740.14,0.1,-0.01681,2e-05,2.04266]
[1778459913494,47.31,81731.51,0.1,-0.01695,2e-05,2.05629]
[1778459918528,47.31,81730.03,0.1,-0.01699,2e-05,2.05988]
[1778459923563,47.32,81729.16,0.1,-0.01701,2e-05,2.0619]
[1778459928599,47.32,81729.67,0.1,-0.017,2e-05,2.06094]
[1778459933634,47.32,81730.5,0.1,-0.01698,2e-05,2.05941]
[1778459938667,47.32,81717.66,0.1,-0.01722,2e-05,2.08345]
[1778459943703,47.31,81709.91,0.1,-0.01736,2e-05,2.09776]
[1778459948739,47.31,81712.31,0.1,-0.01731,2e-05,2.09291]
[1778459953778,47.31,81713.25,0.1,-0.01729,2e-05,2.09068]
[1778459957802,47.31,81697.95,0.1,-0.01757,2e-05,2.11919]
[1778459963843,47.3,81701.45,0.1,-0.0175,2e-05,2.11181]
[1778459968879,47.3,81703.13,0.1,-0.01746,2e-05,2.10802]
[1778459971904,47.3,81713.18,0.1,-0.01725,2e-05,2.08575]
[1778459973914,47.3,81701.51,0.1,-0.01746,2e-05,2.10759]
[1778459978960,47.3,81703.2,0.1,-0.01742,2e-05,2.10393]
[1778459982984,47.29,81716.18,0.1,-0.01718,2e-05,2.07903]
[1778459988020,47.29,81719.31,0.1,-0.01712,2e-05,2.07292]
[1778459993056,47.29,81724.02,0.1,-0.01703,2e-05,2.06378]
[1778459998092,47.29,81712.53,0.1,-0.01724,2e-05,2.08493]
[1778460003126,47.29,81720.06,0.1,-0.0171,2e-05,2.07043]
[1778460006149,47.29,81706.16,0.1,-0.01735,2e-05,2.09621]
[1778460012191,47.28,81709.5,0.1,-0.01728,2e-05,2.08931]
[1778460017225,47.28,81693.15,0.1,-0.01758,2e-05,2.11972]
[1778460022261,47.28,81682.43,0.1,-0.01777,2e-05,2.13947]
[1778460027295,47.27,81669.21,0.1,-0.01802,2e-05,2.16404]
[1778460032329,47.27,81672.94,0.1,-0.01791,2e-05,2.15274]
[1778460037366,47.26,81670.5,0.1,-0.01795,2e-05,2.15656]
[1778460042400,47.26,81683.27,0.1,-0.0177,2e-05,2.13121]
[1778460047435,47.26,81686.14,0.1,-0.01764,2e-05,2.12564]
[1778460052470,47.26,81680.06,0.1,-0.01776,2e-05,2.13724]
[1778460057506,47.26,81678.83,0.1,-0.01778,2e-05,2.1395]
[1778460062540,47.26,81674.55,0.1,-0.01786,2e-05,2.14758]
[1778460067582,47.25,81660.97,0.1,-0.01812,2e-05,2.17356]
[1778460070602,47.25,81647.22,0.1,-0.01838,2e-05,2.20013]
[1778460075635,47.25,81650.01,0.1,-0.01832,2e-05,2.19409]
[1778460080914,47.25,81642.14,0.1,-0.01847,2e-05,2.20908]
[1778460081012,47.25,81600.9,0.1,-0.01929,2e-05,2.2913]
[1778460086715,47.24,81597.87,0.1,-0.01934,2e-05,2.29568]
[1778460091758,47.23,81583.06,0.1,-0.0196,2e-05,2.32116]
[1778460096785,47.22,81578.37,0.1,-0.01968,2e-05,2.32901]
[1778460101820,47.21,81567.9,0.1,-0.01988,2e-05,2.34882]
[1778460106856,47.2,81568.72,0.1,-0.01985,2e-05,2.34528]
[1778460110885,47.2,81556.76,0.1,-0.02008,2e-05,2.36859]
[1778460113076,47.19,81556.64,0.1,-0.02008,2e-05,2.36844]
[1778460113132,47.19,81556.43,0.1,-0.02008,2e-05,2.36808]
[1778460114039,47.19,81556.43,0.1,-0.02008,2e-05,2.36808]
[1778460114060,47.19,81547.55,0.1,-0.02026,2e-05,2.38664]
[1778460114806,47.19,81547.55,0.1,-0.02026,2e-05,2.38664]
[1778460115428,47.19,81547.55,0.1,-0.02026,2e-05,2.38664]
[1778460115506,47.17,81545.14,0.1,-0.02027,2e-05,2.3873]
[1778460120953,47.16,81543.39,0.1,-0.02029,2e-05,2.38878]
[1778460124545,47.15,81511.99,0.1,-0.02095,2e-05,2.45348]
[1778460126999,47.14,81486.78,0.1,-0.02149,2e-05,2.50682]
[1778460132036,47.15,81498.21,0.1,-0.02124,2e-05,2.48246]
[1778460137076,47.15,81486.66,0.1,-0.02152,2e-05,2.50913]
[1778460141100,47.17,81504.89,0.1,-0.02115,2e-05,2.47328]
[1778460142107,47.17,81518.81,0.1,-0.02085,2e-05,2.44376]
[1778460147142,47.18,81515.76,0.1,-0.02093,2e-05,2.45175]
[1778460152177,47.19,81524.89,0.1,-0.02072,2e-05,2.43089]
[1778460157213,47.2,81532.54,0.1,-0.02058,2e-05,2.41682]
[1778460162250,47.21,81526.74,0.1,-0.02072,2e-05,2.43117]
[1778460164264,47.21,81539.08,0.1,-0.02046,2e-05,2.40549]
[1778460167284,47.2,81550.79,0.1,-0.0202,2e-05,2.37913]
[1778460172320,47.19,81558.44,0.1,-0.02001,2e-05,2.36113]
[1778460177355,47.18,81559.16,0.1,-0.01998,2e-05,2.35766]
[1778460182390,47.17,81564.96,0.1,-0.01984,2e-05,2.34378]
[1778460187434,47.17,81573.6,0.1,-0.01964,2e-05,2.3245]
[1778460192464,47.16,81582.32,0.1,-0.01944,2e-05,2.30476]
[1778460195481,47.15,81604.26,0.1,-0.01899,2e-05,2.25949]
[1778460199509,47.15,81590.24,0.1,-0.01926,2e-05,2.28684]
[1778460204544,47.14,81578.63,0.1,-0.01949,2e-05,2.30912]
[1778460209581,47.14,81580.11,0.1,-0.01944,2e-05,2.30461]
[1778460212601,47.13,81590.79,0.1,-0.01919,2e-05,2.27888]
[1778460217638,47.13,81593.68,0.1,-0.01912,2e-05,2.2718]
[1778460220682,47.12,81611.89,0.1,-0.01875,2e-05,2.23462]
[1778460221675,47.12,81631.82,0.1,-0.01835,2e-05,2.19501]
[1778460222174,47.12,81631.82,0.1,-0.01835,2e-05,2.19501]
[1778460222564,47.12,81631.82,0.1,-0.01835,2e-05,2.19501]
[1778460222698,47.12,81656.65,0.1,-0.01787,2e-05,2.14654]
[1778460223015,47.12,81656.65,0.1,-0.01787,2e-05,2.14654]
[1778460223699,47.12,81650.31,0.1,-0.01799,2e-05,2.15879]
[1778460226723,47.12,81636.46,0.1,-0.01826,2e-05,2.18563]
[1778460231758,47.12,81628.34,0.1,-0.01841,2e-05,2.20107]
[1778460236790,47.12,81635.44,0.1,-0.01827,2e-05,2.18662]
[1778460241826,47.11,81624.22,0.1,-0.01849,2e-05,2.2083]
[1778460245866,47.11,81612.24,0.1,-0.01872,2e-05,2.23155]
[1778460250889,47.11,81612.03,0.1,-0.01872,2e-05,2.23125]
[1778460255940,47.1,81612.16,0.1,-0.01871,2e-05,2.23026]
[1778460260959,47.1,81604.96,0.1,-0.01884,2e-05,2.24388]
[1778460265994,47.1,81607.84,0.1,-0.01878,2e-05,2.2373]
[1778460271028,47.09,81614.78,0.1,-0.01861,2e-05,2.21958]
[1778460276064,47.09,81609.87,0.1,-0.0187,2e-05,2.2287]
[1778460281099,47.09,81610.13,0.1,-0.01868,2e-05,2.22746]
[1778460286156,47.08,81611.11,0.1,-0.01866,2e-05,2.22481]
[1778460289155,47.08,81597.39,0.1,-0.01893,2e-05,2.25183]
[1778460294191,47.07,81594.37,0.1,-0.01898,2e-05,2.25689]
[1778460299225,47.07,81588.79,0.1,-0.01908,2e-05,2.2671]
[1778460304260,47.08,81584.15,0.1,-0.0192,2e-05,2.27894]
[1778460309302,47.1,81573.95,0.1,-0.01944,2e-05,2.30291]
[1778460312321,47.11,81559.5,0.1,-0.01976,2e-05,2.33499]
[1778460315358,47.11,81548.2,0.1,-0.02001,2e-05,2.35953]
[1778460319373,47.13,81536.46,0.1,-0.02029,2e-05,2.38657]
[1778460324407,47.14,81527.79,0.1,-0.0205,2e-05,2.40716]
[1778460325415,47.14,81542.71,0.1,-0.02018,2e-05,2.37628]
[1778460327474,47.14,81564.79,0.1,-0.01972,2e-05,2.33091]
[1778460333472,47.15,81564.78,0.1,-0.01972,2e-05,2.32979]
[1778460338507,47.17,81584.02,0.1,-0.01935,2e-05,2.29331]
[1778460343543,47.2,81600.4,0.1,-0.01909,2e-05,2.26814]
[1778460348577,47.25,81604.19,0.1,-0.0191,2e-05,2.26903]
[1778460353614,47.31,81599.51,0.1,-0.01932,2e-05,2.29115]
[1778460358648,47.32,81600.02,0.1,-0.01934,2e-05,2.29323]
[1778460363686,47.34,81600.92,0.1,-0.01936,2e-05,2.29447]
[1778460368722,47.38,81615.11,0.1,-0.01915,2e-05,2.27464]
[1778460373766,47.43,81625.15,0.1,-0.01904,2e-05,2.26329]
[1778460378887,47.46,81621.57,0.1,-0.01917,2e-05,2.27685]
[1778460380901,47.46,81606.53,0.1,-0.01949,2e-05,2.30844]
[1778460385938,47.48,81610.27,0.1,-0.01945,2e-05,2.30375]
[1778460390972,47.49,81616.82,0.1,-0.01934,2e-05,2.29354]
[1778460396946,47.51,81614.95,0.1,-0.01939,2e-05,2.29787]
[1778460402055,47.53,81612.75,0.1,-0.01947,2e-05,2.3053]
[1778460407088,47.54,81615.67,0.1,-0.01944,2e-05,2.30236]
[1778460412122,47.55,81616.66,0.1,-0.01945,2e-05,2.30336]
[1778460417156,47.57,81618.03,0.1,-0.01944,2e-05,2.3027]
[1778460422191,47.57,81619.87,0.1,-0.01941,2e-05,2.30022]
[1778460427225,47.57,81622.18,0.1,-0.01937,2e-05,2.2959]
[1778460432260,47.57,81622.93,0.1,-0.01934,2e-05,2.29293]
[1778460437296,47.56,81628.8,0.1,-0.01921,2e-05,2.27972]
[1778460442331,47.54,81618.06,0.1,-0.01939,2e-05,2.29762]
[1778460447367,47.53,81615.42,0.1,-0.01943,2e-05,2.30149]
[1778460452607,47.53,81612.74,0.1,-0.01944,2e-05,2.30252]
[1778460452653,47.53,81585.35,0.1,-0.02001,2e-05,2.35823]
[1778460454436,47.53,81553.58,0.1,-0.02068,2e-05,2.42473]
[1778460459469,47.54,81554.94,0.1,-0.02067,2e-05,2.42383]
[1778460464504,47.55,81572.51,0.1,-0.02032,2e-05,2.38904]
[1778460465514,47.55,81560.63,0.1,-0.02058,2e-05,2.41434]
[1778460470546,47.56,81560.45,0.1,-0.0206,2e-05,2.41674]
[1778460475581,47.57,81561.67,0.1,-0.0206,2e-05,2.41621]
[1778460480616,47.58,81572.35,0.1,-0.02039,2e-05,2.39593]
[1778460485651,47.59,81572.51,0.1,-0.02041,2e-05,2.39778]
[1778460490686,47.6,81577.97,0.1,-0.02031,2e-05,2.38861]
[1778460495721,47.61,81578.48,0.1,-0.02033,2e-05,2.39022]
[1778460500758,47.62,81593.94,0.1,-0.02003,2e-05,2.36048]
[1778460505976,47.63,81592.78,0.1,-0.02007,2e-05,2.36483]
[1778460515255,47.65,81591.53,0.1,-0.02012,2e-05,2.36877]
[1778460517885,47.65,81605.64,0.1,-0.01981,2e-05,2.33855]
[1778460522921,47.64,81613.78,0.1,-0.01963,2e-05,2.32015]
[1778460527956,47.63,81614.89,0.1,-0.01959,2e-05,2.31614]
[1778460531984,47.62,81601.74,0.1,-0.01984,2e-05,2.34147]
[1778460537018,47.61,81604.03,0.1,-0.01977,2e-05,2.33482]
[1778460542053,47.61,81610.1,0.1,-0.01963,2e-05,2.32061]
[1778460545076,47.6,81594.97,0.1,-0.01993,2e-05,2.35039]
[1778460550111,47.59,81592.78,0.1,-0.01996,2e-05,2.35282]
[1778460555147,47.58,81589.45,0.1,-0.02001,2e-05,2.35749]
[1778460561061,47.57,81589.85,0.1,-0.01998,2e-05,2.35494]
[1778460561893,47.57,81589.85,0.1,-0.01998,2e-05,2.35494]
[1778460567231,47.55,81593.05,0.1,-0.01988,2e-05,2.34497]
[1778460572790,47.55,81594.55,0.1,-0.01984,2e-05,2.34106]
[1778460572857,47.54,81596.25,0.1,-0.01976,2e-05,2.33268]
[1778460573447,47.54,81596.25,0.1,-0.01976,2e-05,2.33268]
[1778460573653,47.54,81596.25,0.1,-0.01976,2e-05,2.33268]
[1778460573724,47.54,81611.63,0.1,-0.01945,2e-05,2.30136]
[1778460576372,47.54,81605.79,0.1,-0.01956,2e-05,2.31248]
[1778460576473,47.54,81605.34,0.1,-0.01956,2e-05,2.31302]
[1778460582337,47.53,81606.17,0.1,-0.01952,2e-05,2.30906]
[1778460586366,47.52,81594.31,0.1,-0.01975,2e-05,2.33167]
[1778460591405,47.51,81598.35,0.1,-0.01965,2e-05,2.32133]
[1778460596440,47.5,81592.59,0.1,-0.01975,2e-05,2.33112]
[1778460602092,47.49,81588.83,0.1,-0.01981,2e-05,2.33715]
[1778460602127,47.49,81580.36,0.1,-0.01998,2e-05,2.3537]
[1778460602327,47.49,81580.36,0.1,-0.01998,2e-05,2.3537]
[1778460602477,47.49,81580.36,0.1,-0.01998,2e-05,2.3537]
[1778460603796,47.49,81580.36,0.1,-0.01998,2e-05,2.3537]
[1778460603896,47.48,81580.5,0.1,-0.01996,2e-05,2.35252]
[1778460604509,47.48,81580.5,0.1,-0.01996,2e-05,2.35252]
[1778460604595,47.48,81581.61,0.1,-0.01994,2e-05,2.35023]
[1778460606041,47.48,81581.61,0.1,-0.01994,2e-05,2.35023]
[1778460606142,47.48,81581.05,0.1,-0.01994,2e-05,2.35052]
[1778460611560,47.47,81579.94,0.1,-0.01995,2e-05,2.35069]
[1778460614186,47.46,81550.95,0.1,-0.02055,2e-05,2.4097]
[1778460616591,47.46,81538.41,0.1,-0.02081,2e-05,2.43509]
[1778460620619,47.44,81522.92,0.1,-0.02112,2e-05,2.46581]
[1778460623640,47.44,81535.22,0.1,-0.02084,2e-05,2.43783]
[1778460627667,47.43,81521.66,0.1,-0.02111,2e-05,2.46447]
[1778460632703,47.41,81503.69,0.1,-0.02145,2e-05,2.49674]
[1778460634720,47.4,81487.8,0.1,-0.02179,2e-05,2.52995]
[1778460639752,47.4,81487.51,0.1,-0.02178,2e-05,2.52891]
[1778460645120,47.4,81493.67,0.1,-0.02165,2e-05,2.51642]
[1778460645186,47.39,81516.61,0.1,-0.02113,2e-05,2.46553]
[1778460650834,47.38,81528.39,0.1,-0.02084,2e-05,2.43763]
[1778460652844,47.38,81540.41,0.1,-0.02057,2e-05,2.41115]
[1778460657883,47.36,81547.76,0.1,-0.02039,2e-05,2.39288]
[1778460662920,47.35,81549.22,0.1,-0.02034,2e-05,2.388]
[1778460666947,47.34,81560.55,0.1,-0.02007,2e-05,2.36217]
[1778460671981,47.34,81565.09,0.1,-0.01997,2e-05,2.35167]
[1778460675007,47.33,81578.41,0.1,-0.01968,2e-05,2.32315]
[1778460679031,47.33,81589.79,0.1,-0.01943,2e-05,2.29861]
[1778460684066,47.32,81599.05,0.1,-0.01923,2e-05,2.27843]
[1778460689113,47.31,81596.88,0.1,-0.01926,2e-05,2.2815]
[1778460694139,47.31,81591.36,0.1,-0.01933,2e-05,2.28805]
[1778460699177,47.32,81578.14,0.1,-0.01963,2e-05,2.31799]
[1778460704211,47.33,81576.26,0.1,-0.0197,2e-05,2.32465]
[1778460706224,47.34,81560.17,0.1,-0.02005,2e-05,2.35889]
[1778460711259,47.35,81570.01,0.1,-0.01987,2e-05,2.34108]
[1778460716294,47.36,81557.69,0.1,-0.02015,2e-05,2.36919]
[1778460721330,47.38,81557.01,0.1,-0.02019,2e-05,2.373]
[1778460726368,47.39,81559.85,0.1,-0.02015,2e-05,2.36941]
[1778460731404,47.4,81550.65,0.1,-0.02037,2e-05,2.39095]
[1778460735107,47.4,81535.06,0.1,-0.02072,2e-05,2.42503]
[1778460737100,47.41,81510.06,0.1,-0.02128,2e-05,2.47937]
[1778460741918,47.41,81497.24,0.1,-0.02157,2e-05,2.50816]
[1778460747532,47.42,81487.18,0.1,-0.02181,2e-05,2.5314]
[1778460752569,47.43,81465.87,0.1,-0.02228,2e-05,2.57582]
[1778460756715,47.43,81446.61,0.1,-0.02273,2e-05,2.61916]
[1778460763303,47.43,81455.91,0.1,-0.02252,2e-05,2.59876]
[1778460764660,47.43,81410.03,0.1,-0.02361,2e-05,2.70278]
[1778460767066,47.43,81388.69,0.1,-0.02414,2e-05,2.75283]
[1778460769705,47.45,81366.57,0.1,-0.02473,3e-05,2.80875]
[1778460771721,47.48,81379.13,0.1,-0.02448,2e-05,2.78467]
[1778460774753,47.49,81365.6,0.1,-0.02485,3e-05,2.82001]
[1778460776761,47.49,81351.65,0.1,-0.02521,3e-05,2.85397]
[1778460781059,47.51,81353.26,0.1,-0.02521,3e-05,2.85384]
[1778460781105,47.52,81353.96,0.1,-0.02521,3e-05,2.85409]
[1778460781939,47.52,81353.96,0.1,-0.02521,3e-05,2.85409]
[1778460782328,47.52,81353.96,0.1,-0.02521,3e-05,2.85409]
[1778460782040,47.52,81342.8,0.1,-0.0255,3e-05,2.88084]
[1778460782878,47.52,81326.75,0.1,-0.02592,3e-05,2.91963]
[1778460785171,47.53,81326.3,0.1,-0.02595,3e-05,2.92269]
[1778460785238,47.53,81301.15,0.1,-0.02662,3e-05,2.98452]
[1778460785990,47.53,81301.15,0.1,-0.02662,3e-05,2.98452]
[1778460786034,47.53,81301.0,0.1,-0.02662,3e-05,2.98463]
[1778460787692,47.53,81301.0,0.1,-0.02662,3e-05,2.98463]
[1778460788333,47.53,81301.0,0.1,-0.02662,3e-05,2.98463]
[1778460787847,47.53,81298.36,0.1,-0.02669,3e-05,2.99089]
[1778460788488,47.53,81298.36,0.1,-0.02669,3e-05,2.99089]
[1778460789865,47.52,81281.13,0.1,-0.02715,3e-05,3.03341]
[1778460790431,47.52,81281.13,0.1,-0.02715,3e-05,3.03341]
[1778460791363,47.52,81289.77,0.1,-0.02691,3e-05,3.01149]
[1778460792878,47.51,81330.34,0.1,-0.0258,3e-05,2.90896]
[1778460793948,47.51,81330.34,0.1,-0.0258,3e-05,2.90896]
[1778460794019,47.51,81333.33,0.1,-0.02573,3e-05,2.90183]
[1778460794658,47.51,81333.33,0.1,-0.02573,3e-05,2.90183]
[1778460795039,47.51,81331.39,0.1,-0.02578,3e-05,2.90666]
[1778460797171,47.51,81331.39,0.1,-0.02578,3e-05,2.90678]
[1778460797220,47.51,81335.45,0.1,-0.02568,3e-05,2.89715]
[1778460798999,47.51,81360.03,0.1,-0.02505,3e-05,2.83833]
[1778460800239,47.51,81360.03,0.1,-0.02505,3e-05,2.83833]
[1778460800274,47.51,81360.03,0.1,-0.02505,3e-05,2.83833]
[1778460800375,47.51,81363.74,0.1,-0.02495,3e-05,2.82987]
[1778460801441,47.51,81363.74,0.1,-0.02495,3e-05,2.82987]
[1778460802152,47.51,81363.74,0.1,-0.02495,3e-05,2.82987]
[1778460802237,47.52,81344.35,0.1,-0.02545,3e-05,2.8766]
[1778460802973,47.52,81344.35,0.1,-0.02545,3e-05,2.8766]
[1778460803059,47.52,81337.94,0.1,-0.02562,3e-05,2.89203]
[1778460807984,47.52,81315.62,0.1,-0.02621,3e-05,2.94689]
[1778460811018,47.52,81298.7,0.1,-0.02663,3e-05,2.98483]
[1778460816068,47.52,81300.09,0.1,-0.02659,3e-05,2.98136]
[1778460820118,47.52,81279.11,0.1,-0.02716,3e-05,3.03328]
[1778460823099,47.51,81295.74,0.1,-0.02669,3e-05,2.99068]
[1778460828134,47.51,81302.81,0.1,-0.0265,3e-05,2.97304]
[1778460831160,47.51,81289.84,0.1,-0.02685,3e-05,3.00498]
[1778460836192,47.51,81298.18,0.1,-0.02662,3e-05,2.98409]
[1778460839257,47.51,81285.22,0.1,-0.02697,3e-05,3.01608]
[1778460845256,47.51,81287.75,0.1,-0.0269,3e-05,3.00919]
[1778460847270,47.51,81306.58,0.1,-0.02639,3e-05,2.96261]
[1778460852304,47.51,81304.97,0.1,-0.02643,3e-05,2.96651]
[1778460857340,47.51,81303.69,0.1,-0.02647,3e-05,2.96956]
[1778460862375,47.51,81306.28,0.1,-0.0264,3e-05,2.9632]
[1778460865396,47.51,81324.44,0.1,-0.02592,3e-05,2.91891]
[1778460870431,47.51,81325.02,0.1,-0.02591,3e-05,2.9179]
[1778460875466,47.51,81328.89,0.1,-0.02578,3e-05,2.90526]
[1778460880501,47.51,81326.96,0.1,-0.02584,3e-05,2.91037]
[1778460884529,47.51,81311.1,0.1,-0.02626,3e-05,2.94933]
[1778460889563,47.52,81320.65,0.1,-0.02601,3e-05,2.92628]
[1778460894599,47.52,81323.5,0.1,-0.02594,3e-05,2.91966]
[1778460899633,47.52,81320.52,0.1,-0.02602,3e-05,2.92725]
[1778460903668,47.52,81309.5,0.1,-0.02631,3e-05,2.95437]
[1778460908702,47.52,81311.59,0.1,-0.02626,3e-05,2.94939]
[1778460912732,47.52,81294.78,0.1,-0.0267,3e-05,2.99081]
[1778460917766,47.52,81293.6,0.1,-0.02673,3e-05,2.99341]
[1778460922802,47.52,81290.96,0.1,-0.0268,3e-05,2.99972]
[1778460924815,47.52,81275.86,0.1,-0.02721,3e-05,3.03709]
[1778460926830,47.52,81287.24,0.1,-0.0269,3e-05,3.00854]
[1778460930290,47.51,81285.45,0.1,-0.02694,3e-05,3.01271]
[1778460930329,47.51,81288.59,0.1,-0.02686,3e-05,3.00483]
[1778460936206,47.51,81281.4,0.1,-0.02702,3e-05,3.01859]
[1778460936267,47.51,81284.18,0.1,-0.02694,3e-05,3.01156]
[1778460936927,47.51,81298.4,0.1,-0.02656,3e-05,2.97625]
[1778460941656,47.51,81304.79,0.1,-0.02638,3e-05,2.95955]
[1778460941940,47.51,81303.03,0.1,-0.02642,3e-05,2.96387]
[1778460943542,47.51,81271.09,0.1,-0.02728,3e-05,3.04306]
[1778460945966,47.51,81283.06,0.1,-0.02695,3e-05,3.01288]
[1778460948992,47.5,81295.81,0.1,-0.02661,3e-05,2.98103]
[1778460954021,47.5,81292.33,0.1,-0.0267,3e-05,2.98942]
[1778460959059,47.5,81297.49,0.1,-0.02656,3e-05,2.97644]
[1778460962990,47.5,81300.27,0.1,-0.02648,3e-05,2.9695]
[1778460963403,47.5,81314.87,0.1,-0.0261,3e-05,2.93369]
[1778460965172,47.5,81314.87,0.1,-0.0261,3e-05,2.93369]
[1778460965325,47.5,81309.04,0.1,-0.02625,3e-05,2.94797]
[1778460970351,47.5,81315.52,0.1,-0.02608,3e-05,2.93234]
[1778460973161,47.5,81301.94,0.1,-0.02644,3e-05,2.9657]
[1778460976333,47.5,81301.96,0.1,-0.02644,3e-05,2.96563]
[1778460976425,47.5,81307.06,0.1,-0.02631,3e-05,2.95309]
[1778460980211,47.5,81320.22,0.1,-0.02596,3e-05,2.92105]
[1778460983231,47.51,81333.54,0.1,-0.02561,3e-05,2.88902]
[1778460985245,47.51,81349.25,0.1,-0.02521,3e-05,2.85155]
[1778460990286,47.51,81350.23,0.1,-0.0252,3e-05,2.84998]
[1778460991291,47.51,81325.46,0.1,-0.02581,3e-05,2.90626]
[1778460993300,47.51,81312.27,0.1,-0.02616,3e-05,2.93864]
[1778460998335,47.51,81312.04,0.1,-0.02617,3e-05,2.93945]
[1778461003371,47.51,81303.82,0.1,-0.02639,3e-05,2.95978]
[1778461008410,47.51,81303.93,0.1,-0.02638,3e-05,2.9596]
[1778461013442,47.52,81302.87,0.1,-0.02641,3e-05,2.96234]
[1778461017470,47.52,81314.35,0.1,-0.02611,3e-05,2.93435]
[1778461022506,47.52,81311.77,0.1,-0.02618,3e-05,2.94094]
[1778461027641,47.52,81312.58,0.1,-0.02616,3e-05,2.93915]
[1778461029556,47.52,81293.73,0.1,-0.02666,3e-05,2.98549]
[1778461034594,47.52,81297.5,0.1,-0.02656,3e-05,2.97606]
[1778461035601,47.52,81311.88,0.1,-0.02618,3e-05,2.94081]
[1778461040637,47.52,81305.19,0.1,-0.02636,3e-05,2.95733]
[1778461045673,47.52,81326.01,0.1,-0.02582,3e-05,2.90692]
[1778461050706,47.52,81332.45,0.1,-0.02566,3e-05,2.89204]
[1778461052720,47.52,81345.28,0.1,-0.0253,3e-05,2.85789]
[1778461055741,47.53,81360.22,0.1,-0.02492,3e-05,2.82302]
[1778461060777,47.53,81363.02,0.1,-0.02487,3e-05,2.81776]
[1778461065811,47.54,81362.53,0.1,-0.0249,3e-05,2.82037]
[1778461070845,47.55,81367.04,0.1,-0.0248,3e-05,2.81116]
[1778461075884,47.55,81368.53,0.1,-0.02478,3e-05,2.80915]
[1778461079912,47.56,81383.4,0.1,-0.02442,2e-05,2.77549]
[1778461085231,47.57,81377.55,0.1,-0.02458,3e-05,2.79058]
[1778461090992,47.57,81379.19,0.1,-0.02456,2e-05,2.78884]
[1778461096141,47.58,81383.02,0.1,-0.02448,2e-05,2.7812]
[1778461096242,47.58,81395.11,0.1,-0.02418,2e-05,2.75334]
[1778461102070,47.59,81405.16,0.1,-0.02396,2e-05,2.73242]
[1778461107105,47.6,81414.31,0.1,-0.02376,2e-05,2.71348]
[1778461112141,47.61,81412.37,0.1,-0.0238,2e-05,2.71659]
[1778461117175,47.62,81414.7,0.1,-0.02376,2e-05,2.71338]
[1778461122211,47.63,81414.03,0.1,-0.0238,2e-05,2.71713]
[1778461127248,47.64,81419.92,0.1,-0.02368,2e-05,2.70573]
[1778461130908,47.65,81422.07,0.1,-0.02364,2e-05,2.70213]
[1778461131279,47.65,81421.51,0.1,-0.02366,2e-05,2.70385]
[1778461138324,47.66,81426.73,0.1,-0.02357,2e-05,2.69509]
[1778461143364,47.67,81430.43,0.1,-0.0235,2e-05,2.6889]
[1778461148400,47.69,81438.32,0.1,-0.02334,2e-05,2.67332]
[1778461150414,47.69,81451.28,0.1,-0.02304,2e-05,2.64504]
[1778461155450,47.7,81451.14,0.1,-0.02307,2e-05,2.648]
[1778461160484,47.71,81457.08,0.1,-0.02296,2e-05,2.6374]
[1778461165519,47.73,81457.91,0.1,-0.02297,2e-05,2.63839]
[1778461170554,47.74,81452.29,0.1,-0.02313,2e-05,2.65387]
[1778461175588,47.75,81444.06,0.1,-0.02333,2e-05,2.67165]
[1778461180624,47.77,81443.46,0.1,-0.02338,2e-05,2.6762]
[1778461185659,47.78,81446.7,0.1,-0.02333,2e-05,2.67149]
[1778461190693,47.79,81444.55,0.1,-0.0234,2e-05,2.67901]
[1778461195728,47.8,81453.54,0.1,-0.02322,2e-05,2.66137]
[1778461200770,47.81,81439.96,0.1,-0.02356,2e-05,2.69434]
[1778461202784,47.82,81459.17,0.1,-0.02312,2e-05,2.65245]
[1778461205807,47.83,81447.65,0.1,-0.02341,2e-05,2.67954]
[1778461206818,47.83,81433.58,0.1,-0.02376,2e-05,2.71255]
[1778461211849,47.84,81442.3,0.1,-0.02357,2e-05,2.69492]
[1778461216883,47.85,81435.33,0.1,-0.02376,2e-05,2.7131]
[1778461221918,47.86,81416.79,0.1,-0.02423,2e-05,2.75779]
[1778461226954,47.87,81427.84,0.1,-0.02399,2e-05,2.73427]
[1778461231990,47.88,81425.27,0.1,-0.02404,2e-05,2.73867]
[1778461237028,47.89,81415.62,0.1,-0.0243,2e-05,2.7628]
[1778461241057,47.9,81427.18,0.1,-0.02403,2e-05,2.73765]
[1778461246091,47.9,81420.52,0.1,-0.02421,2e-05,2.75483]
[1778461251127,47.91,81421.41,0.1,-0.02421,2e-05,2.75455]
[1778461256167,47.92,81419.81,0.1,-0.02426,2e-05,2.75996]
[1778461261204,47.93,81418.58,0.1,-0.02431,2e-05,2.76449]
[1778461262211,47.93,81401.9,0.1,-0.02473,2e-05,2.80357]
[1778461263218,47.93,81390.2,0.1,-0.02502,3e-05,2.83126]
[1778461267845,47.93,81374.48,0.1,-0.02543,3e-05,2.86957]
[1778461273288,47.94,81371.68,0.1,-0.02551,3e-05,2.877]
[1778461277917,47.94,81364.25,0.1,-0.02571,3e-05,2.89516]
[1778461277949,47.94,81368.08,0.1,-0.02561,3e-05,2.88625]
[1778461279284,47.94,81368.41,0.1,-0.0256,3e-05,2.88546]
[1778461279783,47.94,81368.41,0.1,-0.0256,3e-05,2.88546]
[1778461280023,47.94,81369.61,0.1,-0.02558,3e-05,2.88288]
[1778461280337,47.94,81369.88,0.1,-0.02557,3e-05,2.88224]
[1778461285413,47.94,81364.94,0.1,-0.0257,3e-05,2.89443]
[1778461285562,47.94,81364.94,0.1,-0.0257,3e-05,2.89443]
[1778461285650,47.94,81357.13,0.1,-0.02591,3e-05,2.91343]
[1778461291677,47.95,81352.2,0.1,-0.02604,3e-05,2.92579]
[1778461293456,47.95,81323.92,0.1,-0.02676,3e-05,2.99106]
[1778461294457,47.94,81293.52,0.1,-0.02757,3e-05,3.06555]
[1778461299494,47.94,81289.12,0.1,-0.02768,3e-05,3.07579]
[1778461304530,47.94,81285.72,0.1,-0.02777,3e-05,3.08347]
[1778461306553,47.93,81300.94,0.1,-0.02735,3e-05,3.04508]
[1778461311582,47.93,81309.07,0.1,-0.02712,3e-05,3.02435]
[1778461316617,47.93,81313.84,0.1,-0.02698,3e-05,3.01193]
[1778461320651,47.93,81338.51,0.1,-0.02632,3e-05,2.95111]
[1778461323709,47.93,81327.61,0.1,-0.02661,3e-05,2.97773]
[1778461328925,47.93,81334.54,0.1,-0.02643,3e-05,2.96065]
[1778461328930,47.93,81354.28,0.1,-0.02591,3e-05,2.91285]
[1778461334751,47.93,81353.09,0.1,-0.02594,3e-05,2.91608]
[1778461337772,47.93,81366.49,0.1,-0.0256,3e-05,2.8842]
[1778461341800,47.93,81354.8,0.1,-0.02591,3e-05,2.91265]
[1778461345832,47.93,81336.19,0.1,-0.0264,3e-05,2.9579]
[1778461346840,47.93,81315.81,0.1,-0.02694,3e-05,3.00774]
[1778461349861,47.93,81303.43,0.1,-0.02727,3e-05,3.03799]
[1778461354895,47.93,81301.72,0.1,-0.02727,3e-05,3.03764]
[1778461357919,47.93,81289.17,0.1,-0.02761,3e-05,3.0684]
[1778461362954,47.92,81289.57,0.1,-0.02759,3e-05,3.06645]
[1778461367990,47.92,81276.4,0.1,-0.02794,3e-05,3.09847]
[1778461373037,47.91,81275.46,0.1,-0.02795,3e-05,3.09965]
[1778461376052,47.91,81286.73,0.1,-0.02764,3e-05,3.07073]
[1778461382048,47.91,81294.18,0.1,-0.02742,3e-05,3.05142]
[1778461384111,47.9,81308.63,0.1,-0.02703,3e-05,3.01505]
[1778461386127,47.9,81324.5,0.1,-0.0266,3e-05,2.97591]
[1778461387474,47.9,81346.81,0.1,-0.02602,3e-05,2.92174]
[1778461393184,47.91,81354.59,0.1,-0.02582,3e-05,2.90354]
[1778461397212,47.91,81369.08,0.1,-0.02545,3e-05,2.86948]
[1778461402247,47.91,81369.61,0.1,-0.02545,3e-05,2.86911]
[1778461407556,47.92,81376.27,0.1,-0.02529,3e-05,2.85405]
[1778461407650,47.92,81376.38,0.1,-0.02529,3e-05,2.85401]
[1778461410731,47.92,81383.61,0.1,-0.02511,3e-05,2.83734]
[1778461410761,47.92,81370.84,0.1,-0.02543,3e-05,2.86789]
[1778461413404,47.92,81357.59,0.1,-0.02575,3e-05,2.89634]
[1778461418365,47.93,81374.36,0.1,-0.02533,3e-05,2.85711]
[1778461423400,47.93,81368.18,0.1,-0.02549,3e-05,2.87273]
[1778461429444,47.93,81351.34,0.1,-0.02594,3e-05,2.91402]
[1778461434479,47.94,81355.72,0.1,-0.02583,3e-05,2.9041]
[1778461437504,47.94,81344.42,0.1,-0.02613,3e-05,2.93164]
[1778461442537,47.94,81357.19,0.1,-0.0258,3e-05,2.90123]
[1778461447581,47.94,81349.23,0.1,-0.02601,3e-05,2.92082]
[1778461449588,47.94,81368.17,0.1,-0.02552,3e-05,2.87555]
[1778461454624,47.95,81376.29,0.1,-0.02533,3e-05,2.85705]
[1778461455630,47.95,81363.78,0.1,-0.02565,3e-05,2.88705]
[1778461460668,47.95,81361.66,0.1,-0.02571,3e-05,2.89276]
[1778461465701,47.95,81348.55,0.1,-0.02606,3e-05,2.9249]
[1778461470735,47.95,81349.63,0.1,-0.02603,3e-05,2.9227]
[1778461475771,47.96,81346.19,0.1,-0.02609,3e-05,2.92763]
[1778461478793,47.96,81359.95,0.1,-0.02574,3e-05,2.89475]
[1778461483833,47.96,81359.58,0.1,-0.02575,3e-05,2.89615]
[1778461488866,47.96,81359.88,0.1,-0.02575,3e-05,2.89595]
[1778461493901,47.96,81359.87,0.1,-0.02576,3e-05,2.89648]
[1778461498936,47.97,81328.43,0.1,-0.02659,3e-05,2.97304]
[1778461504142,47.97,81320.74,0.1,-0.02679,3e-05,2.99173]
[1778461505016,47.96,81300.44,0.1,-0.02734,3e-05,3.04183]
[1778461506024,47.96,81288.91,0.1,-0.02765,3e-05,3.07044]
[1778461508037,47.96,81299.89,0.1,-0.02735,3e-05,3.04271]
[1778461513073,47.96,81299.13,0.1,-0.02736,3e-05,3.04374]
[1778461516211,47.96,81311.16,0.1,-0.02703,3e-05,3.01357]
[1778461522136,47.95,81310.04,0.1,-0.02705,3e-05,3.01573]
[1778461527170,47.95,81319.29,0.1,-0.0268,3e-05,2.99257]
[1778461531202,47.95,81336.68,0.1,-0.0263,3e-05,2.94615]
[1778461534219,47.95,81349.04,0.1,-0.02598,3e-05,2.9163]
[1778461539254,47.95,81367.89,0.1,-0.0255,3e-05,2.87159]
[1778461544289,47.96,81364.58,0.1,-0.02559,3e-05,2.88017]
[1778461549324,47.96,81364.77,0.1,-0.02559,3e-05,2.88036]
[1778461553356,47.96,81375.88,0.1,-0.02532,3e-05,2.85451]
[1778461558388,47.97,81385.71,0.1,-0.02508,3e-05,2.8323]
[1778461560631,47.97,81402.66,0.1,-0.02466,2e-05,2.79301]
[1778461566448,47.98,81390.38,0.1,-0.02498,3e-05,2.82344]
[1778461569470,47.98,81379.27,0.1,-0.02527,3e-05,2.85034]
[1778461574505,47.98,81371.31,0.1,-0.02548,3e-05,2.87018]
[1778461579540,47.99,81365.62,0.1,-0.02564,3e-05,2.88466]
[1778461584576,47.99,81375.36,0.1,-0.0254,3e-05,2.8625]
[1778461589611,48.0,81375.56,0.1,-0.02541,3e-05,2.86309]
[1778461594645,48.0,81370.95,0.1,-0.0255,3e-05,2.87135]
[1778461599681,48.01,81373.6,0.1,-0.02545,3e-05,2.86598]
[1778461601799,48.01,81359.58,0.1,-0.02581,3e-05,2.89984]
[1778461607114,48.01,81356.96,0.1,-0.02588,3e-05,2.90669]
[1778461612771,48.01,81347.51,0.1,-0.02614,3e-05,2.93023]
[1778461617806,48.02,81349.03,0.1,-0.0261,3e-05,2.92702]
[1778461622842,48.02,81359.75,0.1,-0.02583,3e-05,2.90167]
[1778461627883,48.02,81354.79,0.1,-0.02597,3e-05,2.9142]
[1778461632919,48.02,81354.46,0.1,-0.02598,3e-05,2.91547]
[1778461638961,48.03,81361.07,0.1,-0.02581,3e-05,2.9002]
[1778461643995,48.03,81364.0,0.1,-0.02574,3e-05,2.89378]
[1778461649031,48.03,81371.73,0.1,-0.02555,3e-05,2.87604]
[1778461654067,48.04,81376.45,0.1,-0.02541,3e-05,2.86204]
[1778461659105,48.04,81380.77,0.1,-0.02531,3e-05,2.85272]
[1778461662361,48.04,81388.26,0.1,-0.02513,3e-05,2.83544]
[1778461663041,48.04,81394.52,0.1,-0.02497,3e-05,2.82095]
[1778461663836,48.04,81397.0,0.1,-0.02491,3e-05,2.81538]
[1778461664143,48.04,81397.0,0.1,-0.02491,3e-05,2.81564]
[1778461666889,48.05,81398.29,0.1,-0.02489,3e-05,2.81313]
[1778461667160,48.05,81400.63,0.1,-0.02483,3e-05,2.80791]
[1778461667603,48.05,81400.63,0.1,-0.02483,3e-05,2.80791]
[1778461668175,48.05,81402.89,0.1,-0.02478,2e-05,2.80289]
[1778461673210,48.06,81409.03,0.1,-0.02464,2e-05,2.78999]
[1778461678245,48.06,81409.4,0.1,-0.02465,2e-05,2.79086]
[1778461683280,48.07,81412.83,0.1,-0.02457,2e-05,2.78407]
[1778461686112,48.07,81411.17,0.1,-0.02463,2e-05,2.78882]
[1778461686316,48.07,81408.86,0.1,-0.02469,2e-05,2.79448]
[1778461690334,48.08,81392.57,0.1,-0.0251,3e-05,2.83362]
[1778461695373,48.08,81387.27,0.1,-0.02525,3e-05,2.84712]
[1778461698248,48.09,81386.34,0.1,-0.02528,3e-05,2.84971]
[1778461698394,48.09,81390.0,0.1,-0.02519,3e-05,2.84128]
[1778461699319,48.09,81390.0,0.1,-0.02519,3e-05,2.84128]
[1778461699400,48.09,81394.22,0.1,-0.02508,3e-05,2.83157]
[1778461701581,48.09,81394.85,0.1,-0.02507,3e-05,2.83053]
[1778461702422,48.09,81396.74,0.1,-0.02503,3e-05,2.82633]
[1778461705442,48.09,81407.84,0.1,-0.02476,2e-05,2.80114]
[1778461710478,48.1,81411.72,0.1,-0.02467,2e-05,2.79347]
[1778461716403,48.11,81417.43,0.1,-0.02451,2e-05,2.7778]
[1778461722340,48.11,81421.58,0.1,-0.02443,2e-05,2.77016]
[1778461730618,48.13,81429.99,0.1,-0.02426,2e-05,2.75407]
[1778461735653,48.14,81432.94,0.1,-0.02421,2e-05,2.74899]
[1778461740688,48.14,81416.65,0.1,-0.02462,2e-05,2.78818]
[1778461746730,48.15,81402.48,0.1,-0.02499,3e-05,2.8227]
[1778461747898,48.15,81402.48,0.1,-0.02499,3e-05,2.8227]
[1778461747998,48.15,81392.71,0.1,-0.02524,3e-05,2.84588]
[1778461748601,48.15,81392.71,0.1,-0.02524,3e-05,2.84588]
[1778461748745,48.15,81392.71,0.1,-0.02524,3e-05,2.84606]
[1778461754298,48.16,81383.55,0.1,-0.02548,3e-05,2.86839]
[1778461754327,48.16,81379.32,0.1,-0.0256,3e-05,2.8787]
[1778461758985,48.16,81378.89,0.1,-0.02561,3e-05,2.88011]
[1778461759086,48.16,81379.75,0.1,-0.02559,3e-05,2.8782]
[1778461764329,48.16,81379.79,0.1,-0.02559,3e-05,2.87866]
[1778461764426,48.16,81379.7,0.1,-0.0256,3e-05,2.87902]
[1778461765006,48.16,81365.49,0.1,-0.02597,3e-05,2.9131]
[1778461767215,48.16,81365.47,0.1,-0.02597,3e-05,2.91329]
[1778461767306,48.16,81365.18,0.1,-0.02598,3e-05,2.91407]
[1778461773413,48.17,81364.5,0.1,-0.02597,3e-05,2.91248]
[1778461775357,48.17,81362.71,0.1,-0.02602,3e-05,2.91694]
[1778461775458,48.17,81360.16,0.1,-0.02608,3e-05,2.92321]
[1778461780969,48.17,81368.78,0.1,-0.02586,3e-05,2.90288]
[1778461782323,48.17,81368.78,0.1,-0.02586,3e-05,2.90288]
[1778461782328,48.17,81369.79,0.1,-0.02584,3e-05,2.90056]
[1778461783710,48.17,81369.79,0.1,-0.02584,3e-05,2.90066]
[1778461783991,48.17,81372.54,0.1,-0.02577,3e-05,2.89419]
[1778461789027,48.17,81362.47,0.1,-0.02604,3e-05,2.91883]
[1778461793057,48.17,81350.96,0.1,-0.02634,3e-05,2.94674]
[1778461798091,48.17,81352.6,0.1,-0.0263,3e-05,2.94277]
[1778461803125,48.17,81355.0,0.1,-0.02623,3e-05,2.93707]
[1778461807228,48.17,81366.22,0.1,-0.02594,3e-05,2.91023]
[1778461811190,48.18,81354.03,0.1,-0.02626,3e-05,2.93984]
[1778461812193,48.18,81337.44,0.1,-0.0267,3e-05,2.98013]
[1778461817301,48.17,81337.72,0.1,-0.02669,3e-05,2.97918]
[1778461823270,48.17,81341.41,0.1,-0.02659,3e-05,2.96993]
[1778461828305,48.17,81345.08,0.1,-0.02649,3e-05,2.96085]
[1778461832333,48.17,81354.77,0.1,-0.02621,3e-05,2.93358]
[1778461837441,48.17,81354.51,0.1,-0.02621,3e-05,2.93438]
[1778461838375,48.17,81340.44,0.1,-0.02658,3e-05,2.96844]
[1778461840450,48.17,81310.86,0.1,-0.02738,3e-05,3.04101]
[1778461842408,48.17,81295.67,0.1,-0.02779,3e-05,3.07857]
[1778461847511,48.17,81304.64,0.1,-0.02753,3e-05,3.05512]
[1778461853488,48.16,81309.8,0.1,-0.02738,3e-05,3.0412]
[1778461858521,48.16,81324.11,0.1,-0.02698,3e-05,3.00503]
[1778461862553,48.16,81339.68,0.1,-0.02656,3e-05,2.9664]
[1778461867626,48.15,81340.28,0.1,-0.02654,3e-05,2.96453]
[1778461872660,48.15,81336.76,0.1,-0.02663,3e-05,2.97266]
[1778461875686,48.15,81386.34,0.1,-0.02534,3e-05,2.8534]
[1778461880711,48.15,81381.49,0.1,-0.02547,3e-05,2.86543]
[1778461885747,48.16,81386.44,0.1,-0.02535,3e-05,2.85421]
[1778461885823,48.16,81404.53,0.1,-0.02489,3e-05,2.81183]
[1778461888780,48.16,81415.48,0.1,-0.02463,2e-05,2.78694]
[1778461893814,48.17,81421.49,0.1,-0.02446,2e-05,2.77069]
[1778461894760,48.17,81421.49,0.1,-0.02446,2e-05,2.77069]
[1778461894822,48.17,81428.54,0.1,-0.02429,2e-05,2.7547]
[1778461896654,48.17,81443.57,0.1,-0.02393,2e-05,2.72088]
[1778461901870,48.18,81441.71,0.1,-0.024,2e-05,2.7269]
[1778461905897,48.18,81456.42,0.1,-0.02366,2e-05,2.69489]
[1778461910936,48.19,81460.49,0.1,-0.02358,2e-05,2.68769]
[1778461915967,48.2,81465.08,0.1,-0.02349,2e-05,2.67948]
[1778461921001,48.21,81471.85,0.1,-0.02335,2e-05,2.66652]
[1778461926039,48.22,81471.45,0.1,-0.02339,2e-05,2.66974]
[1778461930470,48.23,81472.96,0.1,-0.02337,2e-05,2.66823]
[1778461930536,48.24,81474.79,0.1,-0.02333,2e-05,2.6646]
[1778461931388,48.24,81474.79,0.1,-0.02333,2e-05,2.6646]
[1778461931466,48.24,81505.16,0.1,-0.02262,2e-05,2.59716]
[1778461932247,48.24,81505.16,0.1,-0.02262,2e-05,2.59716]
[1778461932350,48.24,81498.39,0.1,-0.02279,2e-05,2.61313]
[1778461938149,48.25,81499.13,0.1,-0.0228,2e-05,2.61423]
[1778461943184,48.27,81503.94,0.1,-0.02272,2e-05,2.60632]
[1778461948220,48.28,81515.23,0.1,-0.02249,2e-05,2.5849]
[1778461950236,48.28,81531.46,0.1,-0.02213,2e-05,2.55017]
[1778461953261,48.29,81541.78,0.1,-0.02189,2e-05,2.52587]
[1778461957294,48.29,81558.33,0.1,-0.02152,2e-05,2.49112]
[1778461962327,48.3,81560.17,0.1,-0.0215,2e-05,2.48835]
[1778461965377,48.3,81547.14,0.1,-0.02179,2e-05,2.51683]
[1778461970383,48.31,81553.2,0.1,-0.02167,2e-05,2.50474]
[1778461975417,48.31,81552.9,0.1,-0.02168,2e-05,2.50642]
[1778461980452,48.32,81541.14,0.1,-0.02196,2e-05,2.53263]
[1778461982465,48.32,81528.56,0.1,-0.02224,2e-05,2.56015]
[1778461987505,48.32,81526.06,0.1,-0.02231,2e-05,2.56625]
[1778461991531,48.32,81510.84,0.1,-0.02266,2e-05,2.6]
[1778461995314,48.32,81510.5,0.1,-0.02267,2e-05,2.60094]
[1778461995559,48.33,81509.72,0.1,-0.02269,2e-05,2.60272]
[1778462000594,48.34,81511.42,0.1,-0.02267,2e-05,2.60141]
[1778462005635,48.35,81510.5,0.1,-0.02273,2e-05,2.6068]
[1778462010671,48.36,81513.69,0.1,-0.02268,2e-05,2.60214]
[1778462015704,48.38,81516.94,0.1,-0.02261,2e-05,2.5944]
[1778462020738,48.39,81516.83,0.1,-0.02264,2e-05,2.59754]
[1778462025773,48.4,81515.5,0.1,-0.0227,2e-05,2.6033]
[1778462030809,48.42,81505.21,0.1,-0.02296,2e-05,2.62865]
[1778462035844,48.43,81495.35,0.1,-0.02322,2e-05,2.65311]
[1778462040879,48.44,81496.79,0.1,-0.02321,2e-05,2.65231]
[1778462045914,48.45,81489.46,0.1,-0.02341,2e-05,2.67099]
[1778462051191,48.46,81487.58,0.1,-0.02348,2e-05,2.6774]
[1778462056991,48.48,81481.41,0.1,-0.02366,2e-05,2.69434]
[1778462062026,48.48,81479.6,0.1,-0.02372,2e-05,2.70047]
[1778462067061,48.49,81480.9,0.1,-0.02371,2e-05,2.69962]
[1778462072096,48.5,81474.29,0.1,-0.02386,2e-05,2.71293]
[1778462077131,48.51,81480.09,0.1,-0.02374,2e-05,2.70174]
[1778462082167,48.52,81477.8,0.1,-0.02382,2e-05,2.70894]
[1778462086800,48.53,81477.51,0.1,-0.02384,2e-05,2.7108]
[1778462086899,48.53,81478.39,0.1,-0.02382,2e-05,2.70921]
[1778462088194,48.53,81478.39,0.1,-0.02382,2e-05,2.7096]
[1778462088295,48.53,81480.34,0.1,-0.02378,2e-05,2.7056]
[1778462090030,48.53,81480.34,0.1,-0.02379,2e-05,2.706]
[1778462090225,48.54,81480.76,0.1,-0.02378,2e-05,2.70546]
[1778462095258,48.55,81484.73,0.1,-0.02371,2e-05,2.6986]
[1778462100294,48.56,81485.08,0.1,-0.02372,2e-05,2.69989]
[1778462105332,48.57,81482.38,0.1,-0.02381,2e-05,2.70844]
[1778462108351,48.57,81496.51,0.1,-0.02348,2e-05,2.67756]
[1778462113462,48.58,81503.35,0.1,-0.02334,2e-05,2.66416]
[1778462113494,48.58,81483.44,0.1,-0.02382,2e-05,2.70924]
[1778462114203,48.58,81483.44,0.1,-0.02382,2e-05,2.70924]
[1778462114399,48.59,81483.44,0.1,-0.02383,2e-05,2.7101]
[1778462115406,48.59,81462.51,0.1,-0.02434,2e-05,2.75792]
[1778462116411,48.59,81447.13,0.1,-0.02472,2e-05,2.79349]
[1778462121446,48.59,81455.78,0.1,-0.02452,2e-05,2.77472]
[1778462126486,48.6,81452.1,0.1,-0.02462,2e-05,2.78493]
[1778462131516,48.61,81444.01,0.1,-0.02481,2e-05,2.80098]
[1778462136553,48.61,81459.42,0.1,-0.02444,2e-05,2.76689]
[1778462141588,48.62,81460.46,0.1,-0.02443,2e-05,2.76613]
[1778462146623,48.63,81473.19,0.1,-0.02414,2e-05,2.73879]
[1778462148498,48.63,81479.37,0.1,-0.02399,2e-05,2.72514]
[1778462148639,48.63,81480.45,0.1,-0.02397,2e-05,2.72308]
[1778462154607,48.64,81489.56,0.1,-0.02377,2e-05,2.70413]
[1778462154678,48.64,81490.04,0.1,-0.02377,2e-05,2.70386]
[1778462158627,48.65,81500.49,0.1,-0.02353,2e-05,2.68171]
[1778462158728,48.65,81501.94,0.1,-0.0235,2e-05,2.67891]
[1778462162861,48.66,81508.21,0.1,-0.02337,2e-05,2.66626]
[1778462162962,48.66,81503.81,0.1,-0.02348,2e-05,2.67652]
[1778462164068,48.66,81503.81,0.1,-0.02348,2e-05,2.67698]
[1778462164931,48.66,81503.81,0.1,-0.02348,2e-05,2.67698]
[1778462164750,48.66,81500.05,0.1,-0.02358,2e-05,2.68583]
[1778462165620,48.66,81500.05,0.1,-0.02358,2e-05,2.68583]
[1778462170794,48.68,81505.5,0.1,-0.02348,2e-05,2.67628]
[1778462175827,48.69,81515.8,0.1,-0.02326,2e-05,2.65567]
[1778462180861,48.7,81530.29,0.1,-0.02295,2e-05,2.62655]
[1778462185899,48.71,81527.9,0.1,-0.02303,2e-05,2.63388]
[1778462190934,48.72,81527.7,0.1,-0.02306,2e-05,2.63691]
[1778462195969,48.73,81525.02,0.1,-0.02312,2e-05,2.64189]
[1778462201004,48.75,81519.75,0.1,-0.02327,2e-05,2.65609]
[1778462206040,48.76,81512.38,0.1,-0.02347,2e-05,2.67486]
[1778462210385,48.77,81525.89,0.1,-0.02317,2e-05,2.64715]
[1778462216110,48.78,81525.6,0.1,-0.0232,2e-05,2.65026]
[1778462221144,48.79,81527.69,0.1,-0.02318,2e-05,2.6481]
[1778462226186,48.81,81522.42,0.1,-0.02334,2e-05,2.66271]
[1778462231222,48.81,81526.77,0.1,-0.02324,2e-05,2.65385]
[1778462234243,48.81,81539.05,0.1,-0.02296,2e-05,2.62671]
[1778462236708,48.81,81553.57,0.1,-0.02262,2e-05,2.59502]
[1778462242300,48.81,81555.89,0.1,-0.02257,2e-05,2.59026]
[1778462247335,48.81,81563.26,0.1,-0.02241,2e-05,2.57479]
[1778462249349,48.81,81578.82,0.1,-0.02206,2e-05,2.54156]
[1778462252370,48.81,81593.2,0.1,-0.02172,2e-05,2.50798]
[1778462257405,48.82,81597.02,0.1,-0.02165,2e-05,2.50083]
[1778462262441,48.82,81596.08,0.1,-0.02168,2e-05,2.50376]
[1778462267477,48.83,81585.29,0.1,-0.02192,2e-05,2.52746]
[1778462272510,48.83,81600.1,0.1,-0.0216,2e-05,2.4967]
[1778462277545,48.84,81596.8,0.1,-0.02168,2e-05,2.50452]
[1778462282582,48.84,81603.79,0.1,-0.02154,2e-05,2.49057]
[1778462287615,48.84,81593.29,0.1,-0.02178,2e-05,2.51355]
[1778462292650,48.85,81593.92,0.1,-0.02177,2e-05,2.51284]
[1778462297688,48.85,81609.63,0.1,-0.02143,2e-05,2.48037]
[1778462302720,48.85,81605.91,0.1,-0.02152,2e-05,2.48899]
[1778462306747,48.86,81589.88,0.1,-0.02188,2e-05,2.52347]
[1778462311783,48.86,81595.0,0.1,-0.02174,2e-05,2.50963]
[1778462314804,48.86,81609.18,0.1,-0.02144,2e-05,2.48015]
[1778462317825,48.86,81620.64,0.1,-0.0212,2e-05,2.45673]
[1778462322864,48.87,81611.4,0.1,-0.02141,2e-05,2.47703]
[1778462325884,48.87,81599.7,0.1,-0.02167,2e-05,2.50213]
[1778462330920,48.87,81594.4,0.1,-0.02179,2e-05,2.51404]
[1778462335956,48.88,81599.36,0.1,-0.02169,2e-05,2.50414]
[1778462340990,48.88,81594.18,0.1,-0.02181,2e-05,2.51569]
[1778462345024,48.88,81608.16,0.1,-0.02151,2e-05,2.48672]
[1778462350054,48.89,81620.92,0.1,-0.02124,2e-05,2.46092]
[1778462355093,48.89,81621.71,0.1,-0.02123,2e-05,2.46038]
[1778462360128,48.88,81623.14,0.1,-0.02118,2e-05,2.45492]
[1778462365167,48.86,81628.94,0.1,-0.02102,2e-05,2.4396]
[1778462370200,48.85,81623.12,0.1,-0.02111,2e-05,2.44852]
[1778462373225,48.84,81635.67,0.1,-0.0208,2e-05,2.41756]
[1778462376243,48.83,81647.24,0.1,-0.02054,2e-05,2.39269]
[1778462381330,48.82,81643.86,0.1,-0.02059,2e-05,2.39691]
[1778462387321,48.8,81658.67,0.1,-0.02024,2e-05,2.36305]
[1778462392357,48.79,81662.4,0.1,-0.02014,2e-05,2.35315]
[1778462397391,48.78,81658.93,0.1,-0.02019,2e-05,2.35788]
[1778462402425,48.76,81655.41,0.1,-0.02023,2e-05,2.36215]
[1778462407462,48.76,81643.56,0.1,-0.02046,2e-05,2.38475]
[1778462412509,48.74,81655.25,0.1,-0.02019,2e-05,2.35807]
[1778462417530,48.73,81640.51,0.1,-0.02047,2e-05,2.38573]
[1778462421617,48.72,81626.74,0.1,-0.02074,2e-05,2.41187]
[1778462426617,48.71,81616.29,0.1,-0.02094,2e-05,2.43118]
[1778462428610,48.7,81629.49,0.1,-0.02064,2e-05,2.40217]
[1778462433645,48.69,81628.04,0.1,-0.02062,2e-05,2.39908]
[1778462438679,48.67,81626.65,0.1,-0.02062,2e-05,2.39867]
[1778462442709,48.66,81614.76,0.1,-0.02085,2e-05,2.42094]
[1778462445729,48.65,81626.14,0.1,-0.02059,2e-05,2.39579]
[1778462447404,48.65,81629.62,0.1,-0.02051,2e-05,2.38813]
[1778462447744,48.65,81628.19,0.1,-0.02053,2e-05,2.39053]
[1778462448903,48.65,81628.19,0.1,-0.02053,2e-05,2.39053]
[1778462448988,48.64,81626.64,0.1,-0.02056,2e-05,2.39318]
[1778462454794,48.63,81635.58,0.1,-0.02034,2e-05,2.37183]
[1778462459829,48.62,81634.02,0.1,-0.02035,2e-05,2.37259]
[1778462461900,48.61,81617.74,0.1,-0.02068,2e-05,2.40496]
[1778462467889,48.6,81615.33,0.1,-0.0207,2e-05,2.40659]
[1778462475182,48.58,81620.53,0.1,-0.02057,2e-05,2.3937]
[1778462475206,48.58,81621.49,0.1,-0.02053,2e-05,2.39011]
[1778462480987,48.56,81622.69,0.1,-0.02047,2e-05,2.38452]
[1778462484082,48.56,81622.02,0.1,-0.02048,2e-05,2.38485]
[1778462484159,48.55,81622.14,0.1,-0.02047,2e-05,2.38408]
[1778462490056,48.54,81620.75,0.1,-0.02047,2e-05,2.38376]
[1778462495090,48.52,81622.63,0.1,-0.02037,2e-05,2.37397]
[1778462500126,48.51,81622.77,0.1,-0.02034,2e-05,2.37106]
[1778462505161,48.5,81623.24,0.1,-0.02031,2e-05,2.36748]
[1778462506171,48.5,81608.29,0.1,-0.02062,2e-05,2.39758]
[1778462511203,48.48,81613.24,0.1,-0.02048,2e-05,2.38456]
[1778462516238,48.47,81603.29,0.1,-0.02067,2e-05,2.40225]
[1778462521272,48.45,81607.2,0.1,-0.02055,2e-05,2.3914]
[1778462526308,48.44,81605.87,0.1,-0.02055,2e-05,2.39131]
[1778462531343,48.43,81606.52,0.1,-0.02051,2e-05,2.38714]
[1778462533572,48.42,81609.47,0.1,-0.02044,2e-05,2.37996]
[1778462534365,48.42,81611.45,0.1,-0.02039,2e-05,2.37534]
[1778462534879,48.42,81611.45,0.1,-0.02039,2e-05,2.37534]
[1778462534898,48.42,81611.57,0.1,-0.02038,2e-05,2.37455]
[1778462537394,48.42,81611.57,0.1,-0.02038,2e-05,2.37455]
[1778462538393,48.41,81612.4,0.1,-0.02035,2e-05,2.37123]
[1778462543428,48.39,81616.13,0.1,-0.02024,2e-05,2.36095]
[1778462546449,48.39,81628.15,0.1,-0.01998,2e-05,2.33498]
[1778462551485,48.38,81629.87,0.1,-0.01989,2e-05,2.32593]
[1778462552525,48.38,81629.87,0.1,-0.01989,2e-05,2.32593]
[1778462552594,48.37,81631.63,0.1,-0.01985,2e-05,2.32193]
[1778462558533,48.36,81632.05,0.1,-0.01982,2e-05,2.31851]
[1778462563568,48.35,81635.19,0.1,-0.01973,2e-05,2.31019]
[1778462568603,48.34,81635.82,0.1,-0.0197,2e-05,2.30703]
[1778462573637,48.33,81639.97,0.1,-0.0196,2e-05,2.29685]
[1778462578673,48.32,81640.12,0.1,-0.01958,2e-05,2.29479]
[1778462582759,48.32,81659.15,0.1,-0.01918,2e-05,2.25563]
[1778462586730,48.31,81673.06,0.1,-0.01889,2e-05,2.22722]
[1778462591767,48.31,81678.77,0.1,-0.01877,2e-05,2.21506]
[1778462596805,48.3,81684.85,0.1,-0.01864,2e-05,2.20214]
[1778462602901,48.29,81675.4,0.1,-0.01881,2e-05,2.21928]
[1778462605868,48.29,81660.22,0.1,-0.0191,2e-05,2.24832]
[1778462610910,48.28,81659.39,0.1,-0.01911,2e-05,2.24865]
[1778462615950,48.28,81666.59,0.1,-0.01893,2e-05,2.23013]
[1778462620986,48.27,81667.79,0.1,-0.01889,2e-05,2.22666]
[1778462626025,48.27,81682.49,0.1,-0.01859,2e-05,2.19704]
[1778462631074,48.26,81697.19,0.1,-0.0183,2e-05,2.16808]
[1778462632067,48.26,81717.96,0.1,-0.0179,2e-05,2.12841]
[1778462637103,48.26,81724.11,0.1,-0.01779,2e-05,2.11658]
[1778462642137,48.26,81715.74,0.1,-0.01794,2e-05,2.1322]
[1778462647171,48.26,81710.89,0.1,-0.01803,2e-05,2.14104]
[1778462649186,48.26,81698.46,0.1,-0.01827,2e-05,2.16452]
[1778462654221,48.25,81691.1,0.1,-0.0184,2e-05,2.17797]
[1778462659256,48.25,81703.48,0.1,-0.01816,2e-05,2.1536]
[1778462664291,48.25,81715.76,0.1,-0.01792,2e-05,2.12985]
[1778462669326,48.25,81718.36,0.1,-0.01787,2e-05,2.12462]
[1778462674363,48.24,81715.15,0.1,-0.0179,2e-05,2.1272]
[1778462679398,48.24,81712.87,0.1,-0.01794,2e-05,2.13111]
[1778462684433,48.24,81702.64,0.1,-0.01813,2e-05,2.14998]
[1778462689475,48.24,81700.67,0.1,-0.01816,2e-05,2.15316]
[1778462694509,48.23,81696.71,0.1,-0.01823,2e-05,2.1601]
[1778462699544,48.23,81695.96,0.1,-0.01824,2e-05,2.16091]
[1778462704582,48.23,81709.58,0.1,-0.01797,2e-05,2.1344]
[1778462710622,48.22,81701.88,0.1,-0.01811,2e-05,2.1485]
[1778462715657,48.22,81708.45,0.1,-0.01798,2e-05,2.13549]
[1778462719687,48.22,81690.01,0.1,-0.01833,2e-05,2.17031]
[1778462724721,48.22,81685.4,0.1,-0.01841,2e-05,2.17832]
[1778462729763,48.21,81691.38,0.1,-0.01829,2e-05,2.16594]
[1778462734797,48.21,81692.56,0.1,-0.01823,2e-05,2.15978]
[1778462739832,48.2,81693.95,0.1,-0.0182,2e-05,2.15639]
[1778462744867,48.2,81693.32,0.1,-0.0182,2e-05,2.15687]
[1778462749909,48.2,81693.0,0.1,-0.0182,2e-05,2.15678]
[1778462754945,48.19,81699.45,0.1,-0.01807,2e-05,2.14386]
[1778462757966,48.19,81684.24,0.1,-0.01836,2e-05,2.17266]
[1778462763001,48.19,81681.98,0.1,-0.0184,2e-05,2.17623]
[1778462768036,48.18,81680.55,0.1,-0.01842,2e-05,2.17795]
[1778462773071,48.18,81689.03,0.1,-0.01824,2e-05,2.1608]
[1778462775085,48.18,81707.19,0.1,-0.0179,2e-05,2.12598]
[1778462780121,48.17,81708.26,0.1,-0.01787,2e-05,2.12357]
[1778462785156,48.17,81707.11,0.1,-0.01789,2e-05,2.12528]
[1778462790192,48.17,81709.06,0.1,-0.01785,2e-05,2.12121]
[1778462795224,48.17,81711.91,0.1,-0.01777,2e-05,2.1124]
[1778462800268,48.17,81704.78,0.1,-0.0179,2e-05,2.1255]
[1778462804333,48.16,81682.81,0.1,-0.01831,2e-05,2.16696]
[1778462810332,48.16,81681.76,0.1,-0.01832,2e-05,2.16798]
[1778462815043,48.15,81679.09,0.1,-0.01837,2e-05,2.17244]
[1778462815366,48.15,81679.27,0.1,-0.01836,2e-05,2.17192]
[1778462820402,48.15,81680.36,0.1,-0.01833,2e-05,2.16898]
[1778462823079,48.15,81680.76,0.1,-0.01832,2e-05,2.16788]
[1778462823423,48.15,81681.45,0.1,-0.01831,2e-05,2.16638]
[1778462827451,48.14,81668.47,0.1,-0.01855,2e-05,2.19071]
[1778462832487,48.14,81669.94,0.1,-0.01851,2e-05,2.18687]
[1778462836517,48.13,81658.26,0.1,-0.01873,2e-05,2.20875]
[1778462838533,48.13,81638.96,0.1,-0.01911,2e-05,2.24616]
[1778462843570,48.12,81639.14,0.1,-0.0191,2e-05,2.2444]
[1778462848603,48.12,81643.35,0.1,-0.019,2e-05,2.23473]
[1778462853638,48.11,81645.39,0.1,-0.01892,2e-05,2.22629]
[1778462858673,48.1,81644.5,0.1,-0.01893,2e-05,2.22688]
[1778462863711,48.1,81644.66,0.1,-0.01891,2e-05,2.22544]
[1778462868743,48.09,81644.43,0.1,-0.0189,2e-05,2.2248]
[1778462872776,48.09,81631.93,0.1,-0.01915,2e-05,2.24859]
[1778462875008,48.09,81629.85,0.1,-0.01918,2e-05,2.25221]
[1778462875049,48.09,81626.56,0.1,-0.01925,2e-05,2.25874]
[1778462879540,48.08,81616.15,0.1,-0.01945,2e-05,2.27869]
[1778462879613,48.08,81618.32,0.1,-0.0194,2e-05,2.27374]
[1778462881888,48.08,81618.79,0.1,-0.01939,2e-05,2.2725]
[1778462881937,48.08,81618.03,0.1,-0.0194,2e-05,2.27372]
[1778462884777,48.07,81618.03,0.1,-0.0194,2e-05,2.27342]
[1778462884841,48.07,81615.51,0.1,-0.01945,2e-05,2.27817]
[1778462890149,48.07,81614.34,0.1,-0.01946,2e-05,2.27898]
[1778462890250,48.06,81609.11,0.1,-0.01956,2e-05,2.28885]
[1778462895932,48.05,81604.0,0.1,-0.01964,2e-05,2.2974]
[1778462901313,48.05,81600.41,0.1,-0.0197,2e-05,2.30324]
[1778462901375,48.04,81610.83,0.1,-0.01948,2e-05,2.28155]
[1778462907013,48.04,81611.15,0.1,-0.01946,2e-05,2.27931]
[1778462911042,48.03,81622.87,0.1,-0.01918,2e-05,2.25148]
[1778462912907,48.03,81631.53,0.1,-0.01901,2e-05,2.23404]
[1778462913056,48.03,81636.94,0.1,-0.0189,2e-05,2.22312]
[1778462918091,48.02,81641.51,0.1,-0.01879,2e-05,2.21309]
[1778462923130,48.02,81652.32,0.1,-0.01857,2e-05,2.19102]
[1778462924333,48.02,81652.32,0.1,-0.01857,2e-05,2.19102]
[1778462924397,48.01,81652.05,0.1,-0.01857,2e-05,2.19123]
[1778462930180,48.01,81646.36,0.1,-0.01868,2e-05,2.20152]
[1778462935387,48.01,81648.54,0.1,-0.01863,2e-05,2.19658]
[1778462935487,48.01,81649.08,0.1,-0.01861,2e-05,2.1952]
[1778462939436,48.0,81645.2,0.1,-0.01869,2e-05,2.20227]
[1778462939487,48.0,81645.2,0.1,-0.01869,2e-05,2.20227]
[1778462941072,48.0,81645.21,0.1,-0.01868,2e-05,2.2019]
[1778462941259,48.0,81641.73,0.1,-0.01875,2e-05,2.20853]
[1778462946293,48.0,81639.91,0.1,-0.01878,2e-05,2.21112]
[1778462947522,48.0,81639.91,0.1,-0.01878,2e-05,2.21112]
[1778462947621,47.99,81646.26,0.1,-0.01865,2e-05,2.19851]
[1778462951986,47.99,81647.07,0.1,-0.01862,2e-05,2.1962]
[1778462952335,47.99,81647.2,0.1,-0.01862,2e-05,2.19576]
[1778462955356,47.99,81636.02,0.1,-0.01884,2e-05,2.21703]
[1778462960391,47.98,81629.88,0.1,-0.01895,2e-05,2.22797]
[1778462965426,47.97,81627.33,0.1,-0.01899,2e-05,2.23185]
[1778462970461,47.97,81640.01,0.1,-0.01872,2e-05,2.20581]
[1778462975552,47.96,81642.39,0.1,-0.01864,2e-05,2.19709]
[1778462981538,47.96,81637.03,0.1,-0.01874,2e-05,2.20644]
[1778462987587,47.95,81627.61,0.1,-0.01891,2e-05,2.22369]
[1778462992616,47.95,81624.22,0.1,-0.01897,2e-05,2.22924]
[1778462997651,47.94,81618.47,0.1,-0.01907,2e-05,2.23944]
[1778463002688,47.93,81610.56,0.1,-0.01922,2e-05,2.25386]
[1778463003694,47.93,81598.23,0.1,-0.01947,2e-05,2.27823]
[1778463008745,47.92,81587.34,0.1,-0.01967,2e-05,2.29856]
[1778463013770,47.92,81587.81,0.1,-0.01965,2e-05,2.29592]
[1778463018806,47.91,81589.91,0.1,-0.01959,2e-05,2.29005]
[1778463023841,47.9,81580.7,0.1,-0.01976,2e-05,2.3071]
[1778463028878,47.89,81569.99,0.1,-0.01997,2e-05,2.32709]
[1778463033910,47.88,81558.59,0.1,-0.02016,2e-05,2.34522]
[1778463037939,47.87,81545.08,0.1,-0.02043,2e-05,2.37135]
[1778463039176,47.87,81540.15,0.1,-0.02053,2e-05,2.38113]
[1778463039953,47.87,81541.28,0.1,-0.0205,2e-05,2.37829]
[1778463043082,47.86,81533.87,0.1,-0.02065,2e-05,2.39277]
[1778463043178,47.86,81534.95,0.1,-0.02062,2e-05,2.39]
[1778463049017,47.85,81542.05,0.1,-0.02044,2e-05,2.37218]
[1778463054051,47.83,81540.47,0.1,-0.02045,2e-05,2.37299]
[1778463059087,47.82,81538.02,0.1,-0.02047,2e-05,2.3756]
[1778463061398,47.82,81538.11,0.1,-0.02047,2e-05,2.37491]
[1778463061501,47.82,81534.21,0.1,-0.02055,2e-05,2.38254]
[1778463063118,47.81,81514.92,0.1,-0.02095,2e-05,2.42205]
[1778463066212,47.8,81498.09,0.1,-0.02131,2e-05,2.45601]
[1778463072182,47.78,81499.4,0.1,-0.02124,2e-05,2.44945]
[1778463076210,47.77,81486.89,0.1,-0.02149,2e-05,2.47371]
[1778463081245,47.76,81485.16,0.1,-0.0215,2e-05,2.47412]
[1778463082260,47.75,81502.44,0.1,-0.02111,2e-05,2.43651]
[1778463084266,47.75,81514.21,0.1,-0.02084,2e-05,2.41044]
[1778463089301,47.73,81515.73,0.1,-0.02078,2e-05,2.40453]
[1778463094340,47.72,81518.1,0.1,-0.02067,2e-05,2.39359]
[1778463098366,47.71,81530.09,0.1,-0.02039,2e-05,2.3665]
[1778463101178,47.71,81534.3,0.1,-0.02029,2e-05,2.35682]
[1778463101385,47.71,81537.11,0.1,-0.02023,2e-05,2.35054]
[1778463103402,47.7,81549.57,0.1,-0.01995,2e-05,2.32358]
[1778463108435,47.69,81553.94,0.1,-0.01984,2e-05,2.31266]
[1778463113475,47.68,81549.16,0.1,-0.01992,2e-05,2.32051]
[1778463114280,47.68,81549.16,0.1,-0.01992,2e-05,2.32051]
[1778463114483,47.68,81549.22,0.1,-0.01991,2e-05,2.32]
[1778463119519,47.67,81550.01,0.1,-0.01988,2e-05,2.31642]
[1778463124554,47.66,81552.34,0.1,-0.01981,2e-05,2.30976]
[1778463129603,47.65,81546.18,0.1,-0.01992,2e-05,2.32047]
[1778463134628,47.64,81553.36,0.1,-0.01975,2e-05,2.30392]
[1778463139663,47.63,81546.54,0.1,-0.01987,2e-05,2.31599]
[1778463146779,47.62,81563.28,0.1,-0.0195,2e-05,2.2793]
[1778463152754,47.61,81565.85,0.1,-0.0194,2e-05,2.26902]
[1778463157789,47.6,81572.92,0.1,-0.01924,2e-05,2.25329]
[1778463163831,47.59,81569.2,0.1,-0.0193,2e-05,2.25916]
[1778463168865,47.59,81566.5,0.1,-0.01934,2e-05,2.26322]
[1778463173900,47.58,81568.76,0.1,-0.01928,2e-05,2.2573]
[1778463178936,47.57,81572.36,0.1,-0.01919,2e-05,2.24872]
[1778463183971,47.57,81575.16,0.1,-0.01912,2e-05,2.24178]
[1778463187066,47.56,81593.02,0.1,-0.01876,2e-05,2.20547]
[1778463192027,47.56,81607.4,0.1,-0.01846,2e-05,2.17626]
[1778463197063,47.56,81617.72,0.1,-0.01825,2e-05,2.15554]
[1778463200084,47.55,81631.16,0.1,-0.01799,2e-05,2.12928]
[1778463202101,47.55,81643.59,0.1,-0.01775,2e-05,2.10537]
[1778463207137,47.55,81635.79,0.1,-0.0179,2e-05,2.12017]
[1778463212172,47.55,81644.73,0.1,-0.0177,2e-05,2.09984]
[1778463217277,47.55,81650.74,0.1,-0.01759,2e-05,2.08855]
[1778463224256,47.55,81650.94,0.1,-0.01758,2e-05,2.08842]
[1778463229292,47.55,81659.36,0.1,-0.01743,2e-05,2.07269]
[1778463234327,47.56,81668.29,0.1,-0.01726,2e-05,2.05628]
[1778463236341,47.56,81656.61,0.1,-0.01748,2e-05,2.07844]
[1778463241376,47.56,81646.67,0.1,-0.01768,2e-05,2.09758]
[1778463246416,47.56,81636.24,0.1,-0.01788,2e-05,2.11756]
[1778463247487,47.56,81623.39,0.1,-0.01812,2e-05,2.14229]
[1778463253462,47.56,81618.74,0.1,-0.01821,2e-05,2.15095]
[1778463255476,47.56,81605.18,0.1,-0.01848,2e-05,2.17722]
[1778463260511,47.55,81600.04,0.1,-0.01857,2e-05,2.18674]
[1778463266556,47.55,81595.9,0.1,-0.01865,2e-05,2.19393]
[1778463271590,47.55,81597.37,0.1,-0.01859,2e-05,2.18732]
[1778463272613,47.54,81584.25,0.1,-0.01884,2e-05,2.21293]
[1778463274615,47.54,81572.74,0.1,-0.01907,2e-05,2.23548]
[1778463279650,47.54,81568.07,0.1,-0.01916,2e-05,2.24376]
[1778463281666,47.53,81551.24,0.1,-0.0195,2e-05,2.27722]
[1778463286701,47.53,81550.87,0.1,-0.01949,2e-05,2.27663]
[1778463291736,47.52,81550.07,0.1,-0.0195,2e-05,2.27691]
[1778463296771,47.51,81542.49,0.1,-0.01964,2e-05,2.29088]
[1778463301806,47.51,81540.82,0.1,-0.01966,2e-05,2.29277]
[1778463306840,47.5,81545.62,0.1,-0.01954,2e-05,2.28151]
[1778463311876,47.49,81549.94,0.1,-0.01944,2e-05,2.27137]
[1778463316911,47.49,81538.55,0.1,-0.01966,2e-05,2.29314]
[1778463321947,47.48,81538.7,0.1,-0.01965,2e-05,2.29128]
[1778463326982,47.47,81534.63,0.1,-0.01971,2e-05,2.29802]
[1778463332020,47.46,81537.23,0.1,-0.01962,2e-05,2.28788]
[1778463337054,47.45,81538.49,0.1,-0.01958,2e-05,2.28377]
[1778463342089,47.45,81541.41,0.1,-0.0195,2e-05,2.27638]
[1778463346117,47.44,81525.61,0.1,-0.01982,2e-05,2.30741]
[1778463351156,47.43,81522.94,0.1,-0.01986,2e-05,2.31113]
[1778463356191,47.42,81518.18,0.1,-0.01994,2e-05,2.31916]
[1778463360241,47.42,81502.19,0.1,-0.02027,2e-05,2.35125]
[1778463362236,47.41,81486.96,0.1,-0.02059,2e-05,2.38194]
[1778463367270,47.4,81484.15,0.1,-0.02062,2e-05,2.38555]
[1778463372307,47.39,81479.54,0.1,-0.02071,2e-05,2.39344]
[1778463377341,47.38,81470.95,0.1,-0.02087,2e-05,2.40877]
[1778463382379,47.37,81482.65,0.1,-0.02058,2e-05,2.38155]
[1778463387415,47.36,81492.76,0.1,-0.02034,2e-05,2.35819]
[1778463392450,47.35,81498.2,0.1,-0.02018,2e-05,2.34159]
[1778463397484,47.34,81496.45,0.1,-0.0202,2e-05,2.34334]
[1778463401512,47.33,81509.07,0.1,-0.01991,2e-05,2.31567]
[1778463406547,47.32,81514.21,0.1,-0.01979,2e-05,2.30349]
[1778463411582,47.32,81516.54,0.1,-0.01972,2e-05,2.29718]
[1778463416617,47.31,81506.79,0.1,-0.01991,2e-05,2.3157]
[1778463421652,47.3,81506.07,0.1,-0.01991,2e-05,2.31554]
[1778463426687,47.29,81511.55,0.1,-0.01978,2e-05,2.30265]
[1778463431727,47.28,81502.22,0.1,-0.01996,2e-05,2.32042]
[1778463433736,47.28,81488.13,0.1,-0.02026,2e-05,2.34909]
[1778463438856,47.27,81484.47,0.1,-0.02032,2e-05,2.35477]
[1778463444813,47.26,81479.85,0.1,-0.02039,2e-05,2.36198]
[1778463449849,47.25,81483.31,0.1,-0.0203,2e-05,2.35276]
[1778463454883,47.24,81476.02,0.1,-0.02041,2e-05,2.36275]
[1778463458912,47.23,81455.6,0.1,-0.02084,2e-05,2.40434]
[1778463463947,47.22,81452.81,0.1,-0.02088,2e-05,2.40787]
[1778463468982,47.21,81454.11,0.1,-0.02082,2e-05,2.40271]
[1778463474017,47.2,81453.68,0.1,-0.02081,2e-05,2.40126]
[1778463479144,47.19,81455.03,0.1,-0.02075,2e-05,2.39604]
[1778463485095,47.17,81454.7,0.1,-0.02073,2e-05,2.39397]
[1778463490129,47.16,81456.51,0.1,-0.02067,2e-05,2.38782]
[1778463495165,47.15,81463.19,0.1,-0.0205,2e-05,2.37144]
[1778463500200,47.14,81476.43,0.1,-0.02019,2e-05,2.34153]
[1778463505234,47.13,81474.86,0.1,-0.02021,2e-05,2.34296]
[1778463510269,47.12,81475.87,0.1,-0.02017,2e-05,2.339]
[1778463515306,47.11,81475.39,0.1,-0.02013,2e-05,2.33492]
[1778463520347,47.11,81487.22,0.1,-0.01986,2e-05,2.3086]
[1778463524373,47.1,81498.85,0.1,-0.0196,2e-05,2.28316]
[1778463529408,47.09,81500.65,0.1,-0.01955,2e-05,2.27823]
[1778463534443,47.09,81500.6,0.1,-0.01954,2e-05,2.27713]
[1778463540486,47.08,81500.59,0.1,-0.01952,2e-05,2.27574]
[1778463544529,47.08,81488.01,0.1,-0.01978,2e-05,2.30096]
[1778463549556,47.07,81490.24,0.1,-0.01972,2e-05,2.29476]
[1778463554591,47.06,81487.96,0.1,-0.01975,2e-05,2.29815]
[1778463559713,47.06,81484.94,0.1,-0.01981,2e-05,2.30308]
[1778463565667,47.05,81491.43,0.1,-0.01965,2e-05,2.28811]
[1778463570703,47.04,81493.2,0.1,-0.0196,2e-05,2.28323]
[1778463573723,47.04,81474.26,0.1,-0.01997,2e-05,2.31839]
[1778463578759,47.03,81469.92,0.1,-0.02005,2e-05,2.32596]
[1778463583794,47.02,81468.21,0.1,-0.02007,2e-05,2.32796]
[1778463587415,47.02,81475.04,0.1,-0.01992,2e-05,2.31309]
[1778463587516,47.02,81476.59,0.1,-0.01988,2e-05,2.30928]
[1778463588652,47.02,81476.59,0.1,-0.01988,2e-05,2.30928]
[1778463588832,47.02,81477.48,0.1,-0.01986,2e-05,2.30715]
[1778463596887,47.01,81481.96,0.1,-0.01974,2e-05,2.29575]
[1778463601921,47.0,81474.74,0.1,-0.01988,2e-05,2.30946]
[1778463606957,46.99,81471.12,0.1,-0.01994,2e-05,2.31568]
[1778463611993,46.99,81464.83,0.1,-0.02006,2e-05,2.3274]
[1778463617028,46.98,81462.64,0.1,-0.0201,2e-05,2.33052]
[1778463622062,46.97,81455.94,0.1,-0.02023,2e-05,2.34304]
[1778463627100,46.96,81448.47,0.1,-0.02037,2e-05,2.35715]
[1778463632136,46.96,81445.4,0.1,-0.02039,2e-05,2.35849]
[1778463637175,46.95,81450.76,0.1,-0.02026,2e-05,2.34544]
[1778463639188,46.94,81470.35,0.1,-0.01983,2e-05,2.3038]
[1778463644227,46.94,81473.86,0.1,-0.01974,2e-05,2.29519]
[1778463649263,46.93,81481.65,0.1,-0.01956,2e-05,2.2779]
[1778463654296,46.93,81474.97,0.1,-0.01969,2e-05,2.29052]
[1778463659331,46.92,81482.4,0.1,-0.01952,2e-05,2.27399]
[1778463664365,46.92,81493.55,0.1,-0.01928,2e-05,2.25018]
[1778463669402,46.91,81497.99,0.1,-0.01918,2e-05,2.24028]
[1778463674437,46.91,81502.19,0.1,-0.01909,2e-05,2.231]
[1778463679472,46.9,81511.84,0.1,-0.01888,2e-05,2.21081]
[1778463684508,46.9,81504.88,0.1,-0.01902,2e-05,2.22437]
[1778463689543,46.9,81506.17,0.1,-0.01898,2e-05,2.22101]
[1778463694578,46.9,81502.61,0.1,-0.01903,2e-05,2.22444]
[1778463699626,46.89,81512.52,0.1,-0.01882,2e-05,2.20383]
[1778463704655,46.89,81514.72,0.1,-0.01877,2e-05,2.19898]
[1778463708683,46.89,81532.36,0.1,-0.01841,2e-05,2.16347]
[1778463713718,46.89,81536.73,0.1,-0.01832,2e-05,2.15471]
[1778463718755,46.89,81538.15,0.1,-0.01829,2e-05,2.15179]
[1778463723787,46.89,81531.38,0.1,-0.01842,2e-05,2.16502]
[1778463728822,46.88,81541.17,0.1,-0.01822,2e-05,2.14535]
[1778463733857,46.88,81548.81,0.1,-0.01807,2e-05,2.13024]
[1778463738893,46.88,81544.88,0.1,-0.01815,2e-05,2.13797]
[1778463743929,46.88,81533.19,0.1,-0.01838,2e-05,2.16089]
[1778463748965,46.88,81537.45,0.1,-0.01829,2e-05,2.15221]
[1778463753999,46.88,81540.37,0.1,-0.01821,2e-05,2.14311]
[1778463759034,46.88,81541.56,0.1,-0.01818,2e-05,2.14062]
[1778463764069,46.88,81543.49,0.1,-0.01814,2e-05,2.13671]
[1778463769103,46.88,81545.14,0.1,-0.01811,2e-05,2.13331]
[1778463774139,46.88,81545.28,0.1,-0.0181,2e-05,2.1329]
[1778463779175,46.88,81563.6,0.1,-0.01774,2e-05,2.09723]
[1778463784211,46.88,81556.37,0.1,-0.01789,2e-05,2.11142]
[1778463790253,46.88,81547.67,0.1,-0.01806,2e-05,2.12841]
[1778463795288,46.88,81550.06,0.1,-0.01801,2e-05,2.1237]
[1778463800323,46.88,81551.48,0.1,-0.01798,2e-05,2.1209]
[1778463805359,46.88,81539.3,0.1,-0.01822,2e-05,2.14472]
[1778463810397,46.88,81536.68,0.1,-0.01827,2e-05,2.14959]
[1778463815436,46.88,81541.43,0.1,-0.01815,2e-05,2.13683]
[1778463820470,46.88,81546.91,0.1,-0.01804,2e-05,2.12589]
[1778463826513,46.87,81538.62,0.1,-0.0182,2e-05,2.14186]
[1778463831658,46.87,81541.18,0.1,-0.01815,2e-05,2.13651]
[1778463837592,46.87,81549.94,0.1,-0.01797,2e-05,2.11903]
[1778463842629,46.87,81539.24,0.1,-0.01818,2e-05,2.1398]
[1778463847663,46.87,81544.42,0.1,-0.01807,2e-05,2.12931]
[1778463852698,46.87,81547.17,0.1,-0.01802,2e-05,2.12369]
[1778463857735,46.87,81544.27,0.1,-0.01807,2e-05,2.12914]
[1778463862769,46.86,81545.14,0.1,-0.01805,2e-05,2.1272]
[1778463867804,46.86,81541.43,0.1,-0.01812,2e-05,2.13422]
[1778463872839,46.86,81540.87,0.1,-0.01811,2e-05,2.13188]
[1778463877875,46.86,81542.07,0.1,-0.01808,2e-05,2.12921]
[1778463882909,46.86,81529.8,0.1,-0.01832,2e-05,2.15296]
[1778463884050,46.86,81502.33,0.1,-0.01888,2e-05,2.20773]
[1778463889072,46.85,81494.55,0.1,-0.01903,2e-05,2.22272]
[1778463894997,46.84,81484.73,0.1,-0.01921,2e-05,2.24084]
[1778463900032,46.84,81482.16,0.1,-0.01926,2e-05,2.24515]
[1778463902162,46.84,81470.51,0.1,-0.0195,2e-05,2.26833]
[1778463906075,46.83,81482.68,0.1,-0.01923,2e-05,2.24234]
[1778463911110,46.82,81471.27,0.1,-0.01946,2e-05,2.26445]
[1778463916146,46.82,81471.72,0.1,-0.01943,2e-05,2.26217]
[1778463919167,46.82,81459.44,0.1,-0.01969,2e-05,2.28701]
[1778463924203,46.81,81450.91,0.1,-0.01985,2e-05,2.3028]
[1778463926216,46.8,81436.3,0.1,-0.02016,2e-05,2.3327]
[1778463929237,46.8,81408.63,0.1,-0.02076,2e-05,2.3903]
[1778463934271,46.78,81402.63,0.1,-0.02084,2e-05,2.3974]
[1778463939307,46.77,81399.04,0.1,-0.02089,2e-05,2.40276]
[1778463944343,46.76,81384.94,0.1,-0.02119,2e-05,2.43079]
[1778463949377,46.75,81395.52,0.1,-0.02092,2e-05,2.40533]
[1778463952434,46.74,81408.76,0.1,-0.02061,2e-05,2.37548]
[1778463954446,46.74,81424.36,0.1,-0.02026,2e-05,2.3415]
[1778463959482,46.73,81430.88,0.1,-0.0201,2e-05,2.32602]
[1778463964517,46.72,81423.5,0.1,-0.02024,2e-05,2.33984]
[1778463969553,46.71,81422.38,0.1,-0.02025,2e-05,2.34044]
[1778463974588,46.71,81419.62,0.1,-0.02029,2e-05,2.34454]
[1778463979623,46.7,81414.71,0.1,-0.02038,2e-05,2.35322]
[1778463984660,46.69,81405.12,0.1,-0.02057,2e-05,2.37179]
[1778463989693,46.68,81406.4,0.1,-0.02053,2e-05,2.3671]
[1778463991708,46.68,81423.49,0.1,-0.02012,2e-05,2.32683]
[1778463996742,46.67,81422.58,0.1,-0.02012,2e-05,2.32719]
[1778464001779,46.66,81422.54,0.1,-0.02011,2e-05,2.32573]
[1778464006820,46.65,81419.05,0.1,-0.02017,2e-05,2.33156]
[1778464011850,46.65,81424.35,0.1,-0.02003,2e-05,2.31887]
[1778464016884,46.64,81423.35,0.1,-0.02004,2e-05,2.31954]
[1778464021920,46.63,81411.43,0.1,-0.02029,2e-05,2.34321]
[1778464026955,46.62,81414.21,0.1,-0.02021,2e-05,2.33565]
[1778464031991,46.62,81414.76,0.1,-0.02018,2e-05,2.33292]
[1778464037026,46.61,81414.93,0.1,-0.02016,2e-05,2.33101]
[1778464042066,46.6,81425.21,0.1,-0.01992,2e-05,2.30787]
[1778464047097,46.6,81438.96,0.1,-0.01961,2e-05,2.2779]
[1778464051125,46.59,81451.59,0.1,-0.01931,2e-05,2.24773]
[1778464056159,46.59,81454.67,0.1,-0.01924,2e-05,2.24063]
[1778464061194,46.58,81461.64,0.1,-0.01909,2e-05,2.22558]
[1778464065222,46.58,81474.25,0.1,-0.01882,2e-05,2.19947]
[1778464066230,46.58,81462.13,0.1,-0.01907,2e-05,2.22389]
[1778464072272,46.58,81455.89,0.1,-0.01919,2e-05,2.23571]
[1778464077309,46.57,81454.07,0.1,-0.01922,2e-05,2.23866]
[1778464082343,46.57,81445.38,0.1,-0.01939,2e-05,2.25564]
[1778464087379,46.56,81442.95,0.1,-0.01943,2e-05,2.25968]
[1778464092414,46.56,81435.62,0.1,-0.01958,2e-05,2.27374]
[1778464097449,46.55,81434.37,0.1,-0.01959,2e-05,2.27523]
[1778464102489,46.55,81440.97,0.1,-0.01944,2e-05,2.26044]
[1778464107518,46.54,81446.66,0.1,-0.01931,2e-05,2.24779]
[1778464112553,46.54,81442.72,0.1,-0.01936,2e-05,2.25175]
[1778464117590,46.53,81444.35,0.1,-0.01932,2e-05,2.2475]
[1778464122624,46.53,81457.33,0.1,-0.01904,2e-05,2.22012]
[1778464127803,46.53,81464.35,0.1,-0.01888,2e-05,2.20514]
[1778464133701,46.52,81464.43,0.1,-0.01888,2e-05,2.20434]
[1778464138736,46.52,81463.87,0.1,-0.01888,2e-05,2.20496]
[1778464143771,46.52,81471.1,0.1,-0.01873,2e-05,2.18987]
[1778464148806,46.52,81470.37,0.1,-0.01874,2e-05,2.19098]
[1778464153841,46.51,81482.3,0.1,-0.01849,2e-05,2.16672]
[1778464158875,46.51,81491.93,0.1,-0.0183,2e-05,2.1474]
[1778464163911,46.52,81499.92,0.1,-0.01814,2e-05,2.13162]
[1778464164918,46.52,81518.41,0.1,-0.01777,2e-05,2.09539]
[1778464166935,46.52,81535.42,0.1,-0.01744,2e-05,2.06261]
[1778464171970,46.52,81546.9,0.1,-0.0172,2e-05,2.03827]
[1778464177006,46.53,81544.8,0.1,-0.01725,2e-05,2.04314]
[1778464181034,46.53,81559.84,0.1,-0.01697,2e-05,2.01523]
[1778464186068,46.53,81555.63,0.1,-0.01706,2e-05,2.02421]
[1778464188225,46.54,81567.69,0.1,-0.01684,2e-05,2.0018]
[1778464194127,46.54,81563.81,0.1,-0.01693,2e-05,2.01052]
[1778464199160,46.55,81560.37,0.1,-0.017,2e-05,2.01821]
[1778464204196,46.56,81559.35,0.1,-0.01703,2e-05,2.02127]
[1778464208224,46.56,81541.18,0.1,-0.01739,2e-05,2.05688]
[1778464213259,46.56,81541.84,0.1,-0.01739,2e-05,2.05639]
[1778464218436,46.57,81536.78,0.1,-0.01749,2e-05,2.067]
[1778464224337,46.57,81536.02,0.1,-0.01751,2e-05,2.06912]
[1778464229371,46.57,81532.12,0.1,-0.01759,2e-05,2.07724]
[1778464234406,46.58,81534.72,0.1,-0.01753,2e-05,2.06976]
[1778464239441,46.58,81535.96,0.1,-0.01751,2e-05,2.06788]
[1778464244477,46.58,81537.16,0.1,-0.01749,2e-05,2.06605]
[1778464249511,46.59,81539.34,0.1,-0.01745,2e-05,2.06234]
[1778464254551,46.59,81529.64,0.1,-0.01764,2e-05,2.08152]
[1778464259583,46.59,81529.95,0.1,-0.01764,2e-05,2.08117]
[1778464264619,46.59,81531.21,0.1,-0.01762,2e-05,2.079]
[1778464269923,46.59,81527.31,0.1,-0.0177,2e-05,2.08677]
[1778464271929,46.59,81499.47,0.1,-0.01825,2e-05,2.1415]
[1778464277725,46.59,81490.3,0.1,-0.01843,2e-05,2.15945]
[1778464282749,46.59,81480.39,0.1,-0.01863,2e-05,2.179]
[1778464287785,46.59,81479.48,0.1,-0.01864,2e-05,2.18047]
[1778464292821,46.59,81482.64,0.1,-0.01855,2e-05,2.1706]
[1778464297861,46.58,81476.24,0.1,-0.01868,2e-05,2.18315]
[1778464301888,46.58,81463.86,0.1,-0.01893,2e-05,2.20786]
[1778464306923,46.58,81454.95,0.1,-0.01911,2e-05,2.2253]
[1778464311958,46.58,81460.53,0.1,-0.01899,2e-05,2.21321]
[1778464316993,46.57,81460.18,0.1,-0.01899,2e-05,2.21318]
[1778464322028,46.57,81456.31,0.1,-0.01906,2e-05,2.22021]
[1778464327062,46.56,81456.31,0.1,-0.01905,2e-05,2.21936]
[1778464331094,46.56,81468.58,0.1,-0.01879,2e-05,2.19381]
[1778464336129,46.56,81461.14,0.1,-0.01893,2e-05,2.20817]
[1778464341167,46.55,81471.34,0.1,-0.01872,2e-05,2.18675]
[1778464346199,46.55,81475.32,0.1,-0.01863,2e-05,2.17819]
[1778464351236,46.55,81486.47,0.1,-0.01837,2e-05,2.15236]
[1778464356271,46.55,81492.59,0.1,-0.01825,2e-05,2.14008]
[1778464361305,46.55,81493.52,0.1,-0.01823,2e-05,2.13819]
[1778464366344,46.55,81493.65,0.1,-0.01823,2e-05,2.13797]
[1778464371376,46.55,81498.38,0.1,-0.01813,2e-05,2.12869]
[1778464377417,46.55,81491.82,0.1,-0.01827,2e-05,2.14182]
[1778464382452,46.55,81490.61,0.1,-0.01829,2e-05,2.14432]
[1778464387765,46.55,81490.16,0.1,-0.0183,2e-05,2.14531]
[1778464387854,46.55,81510.77,0.1,-0.01789,2e-05,2.10471]
[1778464393530,46.55,81512.29,0.1,-0.01786,2e-05,2.10219]
[1778464398565,46.56,81514.57,0.1,-0.01783,2e-05,2.09827]
[1778464403600,46.56,81522.88,0.1,-0.01767,2e-05,2.08259]
[1778464408636,46.56,81525.55,0.1,-0.01762,2e-05,2.07795]
[1778464414678,46.56,81528.15,0.1,-0.01755,2e-05,2.07048]
[1778464419845,46.57,81526.91,0.1,-0.01758,2e-05,2.07344]
[1778464425757,46.57,81526.38,0.1,-0.0176,2e-05,2.07512]
[1778464430791,46.57,81525.1,0.1,-0.01763,2e-05,2.07813]
[1778464435825,46.58,81524.16,0.1,-0.01765,2e-05,2.08047]
[1778464440861,46.58,81526.1,0.1,-0.01762,2e-05,2.07723]
[1778464445896,46.58,81532.6,0.1,-0.0175,2e-05,2.06527]
[1778464452945,46.59,81534.54,0.1,-0.01747,2e-05,2.06228]
[1778464457980,46.59,81535.8,0.1,-0.01745,2e-05,2.06061]
[1778464464042,46.59,81536.19,0.1,-0.01745,2e-05,2.0606]
[1778464469068,46.6,81538.52,0.1,-0.01741,2e-05,2.05674]
[1778464474105,46.6,81520.53,0.1,-0.01774,2e-05,2.08904]
[1778464479140,46.61,81515.79,0.1,-0.01786,2e-05,2.10062]
[1778464484176,46.61,81513.92,0.1,-0.0179,2e-05,2.10453]
[1778464489210,46.61,81496.48,0.1,-0.01825,2e-05,2.13903]
[1778464494246,46.61,81486.8,0.1,-0.01844,2e-05,2.15816]
[1778464499280,46.61,81478.43,0.1,-0.01861,2e-05,2.17475]
[1778464504316,46.61,81478.05,0.1,-0.01862,2e-05,2.1753]
[1778464509352,46.61,81476.41,0.1,-0.01865,2e-05,2.17841]
[1778464514386,46.61,81454.91,0.1,-0.01909,2e-05,2.22171]
[1778464519421,46.61,81457.58,0.1,-0.01903,2e-05,2.21581]
[1778464524455,46.6,81447.83,0.1,-0.01923,2e-05,2.23495]
[1778464529492,46.6,81452.86,0.1,-0.01911,2e-05,2.22387]
[1778464533520,46.6,81470.61,0.1,-0.01871,2e-05,2.18409]
[1778464538556,46.59,81475.29,0.1,-0.01861,2e-05,2.17425]
[1778464543591,46.59,81474.26,0.1,-0.01863,2e-05,2.17599]
[1778464548626,46.59,81475.85,0.1,-0.0186,2e-05,2.17246]
[1778464553661,46.59,81474.69,0.1,-0.01862,2e-05,2.17445]
[1778464558695,46.59,81470.31,0.1,-0.0187,2e-05,2.18279]
[1778464563744,46.58,81460.09,0.1,-0.01891,2e-05,2.20298]
[1778464568780,46.58,81456.16,0.1,-0.01898,2e-05,2.21045]
[1778464573814,46.58,81460.07,0.1,-0.01889,2e-05,2.20166]
[1778464578849,46.57,81456.33,0.1,-0.01896,2e-05,2.20858]
[1778464583884,46.57,81457.63,0.1,-0.01893,2e-05,2.20537]
[1778464588919,46.57,81454.55,0.1,-0.01899,2e-05,2.21081]
[1778464593953,46.56,81458.68,0.1,-0.01887,2e-05,2.19851]
[1778464595967,46.56,81475.27,0.1,-0.01853,2e-05,2.16488]
[1778464601120,46.56,81476.42,0.1,-0.0185,2e-05,2.16224]
[1778464608056,46.56,81477.38,0.1,-0.01847,2e-05,2.15982]
[1778464613087,46.56,81486.04,0.1,-0.0183,2e-05,2.14236]
[1778464618122,46.56,81482.51,0.1,-0.01837,2e-05,2.14927]
[1778464623158,46.56,81485.9,0.1,-0.0183,2e-05,2.14244]
[1778464628192,46.56,81484.84,0.1,-0.01832,2e-05,2.14454]
[1778464634234,46.56,81483.56,0.1,-0.01834,2e-05,2.14707]
[1778464640275,46.56,81472.97,0.1,-0.01856,2e-05,2.16816]
[1778464645311,46.56,81471.91,0.1,-0.01858,2e-05,2.17018]
[1778464648332,46.55,81457.22,0.1,-0.01888,2e-05,2.1997]
[1778464653368,46.55,81450.57,0.1,-0.01899,2e-05,2.20952]
[1778464658401,46.55,81443.47,0.1,-0.01913,2e-05,2.22341]
[1778464663437,46.55,81440.51,0.1,-0.01919,2e-05,2.22883]
[1778464668472,46.54,81439.81,0.1,-0.0192,2e-05,2.22974]
[1778464674522,46.54,81438.76,0.1,-0.01921,2e-05,2.23111]
[1778464679557,46.54,81445.41,0.1,-0.01906,2e-05,2.21686]
[1778464684593,46.53,81453.84,0.1,-0.01888,2e-05,2.19919]
[1778464689626,46.53,81457.39,0.1,-0.0188,2e-05,2.19153]
[1778464694666,46.53,81457.2,0.1,-0.0188,2e-05,2.19145]
[1778464699701,46.53,81451.73,0.1,-0.01891,2e-05,2.20203]
[1778464704732,46.52,81455.47,0.1,-0.01883,2e-05,2.1939]
[1778464709767,46.52,81466.93,0.1,-0.01859,2e-05,2.17023]
[1778464714801,46.52,81465.9,0.1,-0.01858,2e-05,2.16889]
[1778464719837,46.52,81476.07,0.1,-0.01837,2e-05,2.14828]
[1778464724872,46.52,81477.09,0.1,-0.01835,2e-05,2.1461]
[1778464729907,46.52,81474.42,0.1,-0.0184,2e-05,2.15124]
[1778464734942,46.52,81482.67,0.1,-0.01823,2e-05,2.13464]
[1778464739977,46.52,81480.07,0.1,-0.01828,2e-05,2.13975]
[1778464745014,46.52,81483.06,0.1,-0.01822,2e-05,2.13374]
[1778464750048,46.52,81487.19,0.1,-0.01814,2e-05,2.1256]
[1778464755085,46.52,81486.51,0.1,-0.01815,2e-05,2.12701]
[1778464760118,46.52,81487.02,0.1,-0.01814,2e-05,2.12605]
[1778464765153,46.52,81488.84,0.1,-0.01811,2e-05,2.12252]
[1778464770190,46.52,81493.17,0.1,-0.01802,2e-05,2.11411]
[1778464774216,46.52,81501.61,0.1,-0.01783,2e-05,2.09458]
[1778464778247,46.52,81513.37,0.1,-0.0176,2e-05,2.07205]
[1778464783281,46.52,81505.62,0.1,-0.01776,2e-05,2.08769]
[1778464788316,46.53,81501.39,0.1,-0.01785,2e-05,2.0964]
[1778464793352,46.53,81501.22,0.1,-0.01786,2e-05,2.09714]
[1778464795367,46.53,81488.57,0.1,-0.01811,2e-05,2.1222]
[1778464800401,46.53,81487.33,0.1,-0.01814,2e-05,2.12488]
[1778464805437,46.53,81492.99,0.1,-0.01803,2e-05,2.11399]
[1778464810471,46.53,81504.6,0.1,-0.0178,2e-05,2.09152]
[1778464815505,46.54,81499.05,0.1,-0.01792,2e-05,2.10287]
[1778464819534,46.54,81484.53,0.1,-0.01821,2e-05,2.1318]
[1778464824573,46.54,81486.47,0.1,-0.01817,2e-05,2.12816]
[1778464829610,46.54,81488.71,0.1,-0.01813,2e-05,2.12402]
[1778464834648,46.54,81481.57,0.1,-0.01825,2e-05,2.13524]
[1778464839681,46.54,81475.81,0.1,-0.01837,2e-05,2.14693]
[1778464844719,46.54,81472.63,0.1,-0.01844,2e-05,2.15344]
[1778464849755,46.54,81471.17,0.1,-0.01847,2e-05,2.15647]
[1778464854789,46.54,81473.21,0.1,-0.01843,2e-05,2.15246]
[1778464859825,46.54,81473.31,0.1,-0.01842,2e-05,2.15239]
[1778464864860,46.54,81470.0,0.1,-0.01849,2e-05,2.15915]
[1778464869896,46.54,81470.07,0.1,-0.01849,2e-05,2.15912]
[1778464874932,46.55,81469.88,0.1,-0.0185,2e-05,2.15964]
[1778464879967,46.55,81463.16,0.1,-0.01864,2e-05,2.17326]
[1778464885031,46.55,81459.04,0.1,-0.01872,2e-05,2.1816]
[1778464890066,46.55,81463.49,0.1,-0.01863,2e-05,2.17257]
[1778464896107,46.55,81461.69,0.1,-0.01864,2e-05,2.17295]
[1778464901144,46.55,81462.02,0.1,-0.01863,2e-05,2.17221]
[1778464906177,46.54,81460.55,0.1,-0.01866,2e-05,2.17508]
[1778464911213,46.54,81462.15,0.1,-0.01863,2e-05,2.17172]
[1778464916249,46.54,81469.88,0.1,-0.01847,2e-05,2.15613]
[1778464921286,46.54,81466.26,0.1,-0.01854,2e-05,2.16334]
[1778464922307,46.54,81445.67,0.1,-0.01897,2e-05,2.20493]
[1778464927327,46.54,81441.78,0.1,-0.01904,2e-05,2.21244]
[1778464933454,46.54,81458.1,0.1,-0.0187,2e-05,2.17866]
[1778464936390,46.54,81472.72,0.1,-0.0184,2e-05,2.14911]
[1778464941426,46.54,81475.54,0.1,-0.01834,2e-05,2.14346]
[1778464946461,46.54,81483.15,0.1,-0.01819,2e-05,2.12842]
[1778464951496,46.54,81491.0,0.1,-0.01801,2e-05,2.10995]
[1778464956530,46.54,81498.36,0.1,-0.01786,2e-05,2.09582]
[1778464962573,46.57,81502.05,0.1,-0.01785,2e-05,2.09419]
[1778464966601,46.59,81513.71,0.1,-0.01766,2e-05,2.07555]
[1778464971636,46.62,81516.59,0.1,-0.01766,2e-05,2.07608]
[1778464973652,46.64,81528.64,0.1,-0.01747,2e-05,2.05683]
[1778464978685,46.67,81527.03,0.1,-0.01755,2e-05,2.06523]
[1778464983722,46.69,81523.39,0.1,-0.01766,2e-05,2.07629]
[1778464988757,46.71,81529.88,0.1,-0.01757,2e-05,2.06776]
[1778464993878,46.72,81536.34,0.1,-0.01747,2e-05,2.05705]
[1778464999832,46.72,81538.58,0.1,-0.01742,2e-05,2.05239]
[1778465004869,46.72,81535.6,0.1,-0.01748,2e-05,2.05885]
[1778465009904,46.73,81538.68,0.1,-0.01743,2e-05,2.05364]
[1778465011916,46.73,81522.79,0.1,-0.01772,2e-05,2.08146]
[1778465016951,46.73,81519.24,0.1,-0.01779,2e-05,2.08881]
[1778465021986,46.73,81521.41,0.1,-0.01775,2e-05,2.08501]
[1778465028035,46.73,81525.35,0.1,-0.01768,2e-05,2.07798]
[1778465033064,46.74,81520.47,0.1,-0.01778,2e-05,2.08788]
[1778465038099,46.74,81518.36,0.1,-0.01783,2e-05,2.09241]
[1778465042130,46.74,81530.8,0.1,-0.01759,2e-05,2.06861]
[1778465043136,46.74,81546.34,0.1,-0.01729,2e-05,2.03887]
[1778465048177,46.74,81551.56,0.1,-0.0172,2e-05,2.02978]
[1778465053213,46.75,81543.89,0.1,-0.01735,2e-05,2.04529]
[1778465058248,46.75,81538.04,0.1,-0.01748,2e-05,2.05738]
[1778465063282,46.76,81535.55,0.1,-0.01753,2e-05,2.06279]
[1778465068318,46.76,81533.68,0.1,-0.01757,2e-05,2.06696]
[1778465073353,46.76,81529.24,0.1,-0.01764,2e-05,2.07298]
[1778465078388,46.77,81520.76,0.1,-0.01781,2e-05,2.08983]
[1778465083422,46.77,81524.61,0.1,-0.01774,2e-05,2.0827]
[1778465088458,46.77,81522.01,0.1,-0.01779,2e-05,2.08814]
[1778465093493,46.77,81523.91,0.1,-0.01776,2e-05,2.08479]
[1778465098527,46.77,81518.96,0.1,-0.01786,2e-05,2.0947]
[1778465103562,46.77,81515.63,0.1,-0.01793,2e-05,2.10143]
[1778465105927,46.77,81515.67,0.1,-0.01793,2e-05,2.10139]
[1778465106027,46.77,81517.82,0.1,-0.01788,2e-05,2.09723]
[1778465113633,46.78,81517.62,0.1,-0.01789,2e-05,2.09797]
[1778465118667,46.78,81519.07,0.1,-0.01786,2e-05,2.09535]
[1778465123703,46.78,81520.21,0.1,-0.01784,2e-05,2.09335]
[1778465128738,46.78,81525.17,0.1,-0.01775,2e-05,2.08397]
[1778465131691,46.78,81517.3,0.1,-0.01791,2e-05,2.0994]
[1778465131760,46.78,81513.86,0.1,-0.01795,2e-05,2.10302]
[1778465132782,46.78,81500.94,0.1,-0.01821,2e-05,2.12841]
[1778465137811,46.78,81508.81,0.1,-0.01805,2e-05,2.11282]
[1778465142846,46.78,81515.37,0.1,-0.01792,2e-05,2.10019]
[1778465152916,46.78,81515.14,0.1,-0.01793,2e-05,2.1012]
[1778465154135,46.78,81515.14,0.1,-0.01793,2e-05,2.1012]
[1778465154142,46.78,81534.42,0.1,-0.01755,2e-05,2.06386]
[1778465159965,46.79,81532.33,0.1,-0.0176,2e-05,2.06854]
[1778465164142,46.79,81524.6,0.1,-0.01775,2e-05,2.08379]
[1778465164242,46.79,81510.89,0.1,-0.01803,2e-05,2.1106]
[1778465165094,46.79,81492.82,0.1,-0.01839,2e-05,2.14637]
[1778465171044,46.79,81484.91,0.1,-0.01855,2e-05,2.16191]
[1778465176078,46.79,81479.33,0.1,-0.01866,2e-05,2.17273]
[1778465181113,46.78,81479.83,0.1,-0.01864,2e-05,2.17136]
[1778465186149,46.78,81484.29,0.1,-0.01855,2e-05,2.16203]
[1778465191189,46.78,81477.92,0.1,-0.01865,2e-05,2.17128]
[1778465196219,46.78,81481.94,0.1,-0.01856,2e-05,2.16291]
[1778465197577,46.78,81481.11,0.1,-0.01858,2e-05,2.16451]
[1778465198234,46.78,81481.22,0.1,-0.01858,2e-05,2.16423]
[1778465200229,46.78,81489.51,0.1,-0.01841,2e-05,2.14765]
[1778465200289,46.78,81497.07,0.1,-0.01826,2e-05,2.1326]
[1778465204298,46.78,81490.69,0.1,-0.01838,2e-05,2.14521]
[1778465204299,46.78,81490.15,0.1,-0.01839,2e-05,2.14627]
[1778465205691,46.78,81490.15,0.1,-0.01839,2e-05,2.14625]
[1778465206289,46.78,81490.06,0.1,-0.0184,2e-05,2.14641]
[1778465211324,46.78,81483.38,0.1,-0.01853,2e-05,2.15962]
[1778465213472,46.78,81482.99,0.1,-0.01854,2e-05,2.16034]
[1778465213573,46.78,81482.88,0.1,-0.01854,2e-05,2.16053]
[1778465215695,46.78,81482.88,0.1,-0.01854,2e-05,2.16053]
[1778465215722,46.78,81480.45,0.1,-0.01859,2e-05,2.16533]
[1778465218374,46.78,81469.02,0.1,-0.01882,2e-05,2.18817]
[1778465223409,46.77,81469.0,0.1,-0.01882,2e-05,2.18782]
[1778465228444,46.77,81466.12,0.1,-0.01887,2e-05,2.19322]
[1778465233479,46.77,81456.02,0.1,-0.01908,2e-05,2.21316]
[1778465237507,46.77,81444.64,0.1,-0.01931,2e-05,2.23579]
[1778465240871,46.76,81414.21,0.1,-0.01996,2e-05,2.29811]
[1778465246571,46.76,81395.76,0.1,-0.02035,2e-05,2.3356]
[1778465248584,46.75,81380.64,0.1,-0.02068,2e-05,2.36714]
[1778465251680,46.75,81352.18,0.1,-0.02128,2e-05,2.42416]
[1778465257654,46.63,81362.05,0.1,-0.02081,2e-05,2.37882]
[1778465261682,46.59,81374.6,0.1,-0.02044,2e-05,2.34304]
[1778465266717,46.58,81381.58,0.1,-0.02026,2e-05,2.3265]
[1778465271753,46.57,81388.71,0.1,-0.02009,2e-05,2.30983]
[1778465276786,46.57,81398.27,0.1,-0.01987,2e-05,2.28833]
[1778465281822,46.56,81401.41,0.1,-0.01979,2e-05,2.28053]
[1778465284844,46.56,81386.57,0.1,-0.0201,2e-05,2.31091]
[1778465289883,46.55,81398.25,0.1,-0.01983,2e-05,2.28486]
[1778465294913,46.55,81403.95,0.1,-0.0197,2e-05,2.27181]
[1778465299949,46.54,81414.08,0.1,-0.01947,2e-05,2.24969]
[1778465302970,46.54,81400.92,0.1,-0.01975,2e-05,2.27645]
[1778465308007,46.53,81396.02,0.1,-0.01984,2e-05,2.28557]
[1778465313042,46.53,81394.41,0.1,-0.01984,2e-05,2.28439]
[1778465318076,46.52,81393.15,0.1,-0.01985,2e-05,2.28584]
[1778465323112,46.51,81395.2,0.1,-0.01979,2e-05,2.28035]
[1778465327142,46.51,81406.72,0.1,-0.01954,2e-05,2.25549]
[1778465332175,46.51,81413.4,0.1,-0.01939,2e-05,2.24084]
[1778465337215,46.5,81396.72,0.1,-0.01973,2e-05,2.27466]
[1778465342253,46.5,81395.05,0.1,-0.01976,2e-05,2.27705]
[1778465344266,46.49,81411.57,0.1,-0.0194,2e-05,2.24231]
[1778465349301,46.49,81404.28,0.1,-0.01955,2e-05,2.25655]
[1778465354338,46.49,81405.86,0.1,-0.01951,2e-05,2.25241]
[1778465359371,46.48,81414.54,0.1,-0.01931,2e-05,2.23369]
[1778465364407,46.48,81419.61,0.1,-0.0192,2e-05,2.22264]
[1778465369442,46.48,81412.57,0.1,-0.01934,2e-05,2.23652]
[1778465374477,46.47,81412.44,0.1,-0.01931,2e-05,2.23284]
[1778465377500,46.47,81400.24,0.1,-0.01957,2e-05,2.25772]
[1778465382533,46.47,81394.38,0.1,-0.01968,2e-05,2.26901]
[1778465387568,46.46,81395.69,0.1,-0.01965,2e-05,2.26532]
[1778465392603,46.46,81391.37,0.1,-0.01973,2e-05,2.27336]
[1778465397639,46.45,81391.16,0.1,-0.01972,2e-05,2.27275]
[1778465400664,46.45,81403.85,0.1,-0.01944,2e-05,2.24568]
[1778465406793,46.44,81402.62,0.1,-0.01946,2e-05,2.24711]
[1778465412748,46.44,81403.62,0.1,-0.01943,2e-05,2.24429]
[1778465417788,46.44,81402.39,0.1,-0.01945,2e-05,2.24611]
[1778465422817,46.43,81396.51,0.1,-0.01957,2e-05,2.25754]
[1778465427853,46.43,81399.58,0.1,-0.01949,2e-05,2.25036]
[1778465432888,46.42,81395.51,0.1,-0.01955,2e-05,2.25488]
[1778465437922,46.42,81395.39,0.1,-0.01954,2e-05,2.2544]
[1778465442959,46.42,81399.7,0.1,-0.01944,2e-05,2.24476]
[1778465447084,46.42,81412.08,0.1,-0.01917,2e-05,2.21871]
[1778465453029,46.41,81416.84,0.1,-0.01907,2e-05,2.20845]
[1778465458063,46.41,81416.84,0.1,-0.01906,2e-05,2.20809]
[1778465463098,46.41,81414.92,0.1,-0.0191,2e-05,2.21165]
[1778465465112,46.41,81426.97,0.1,-0.01885,2e-05,2.18687]
[1778465470148,46.41,81427.94,0.1,-0.01882,2e-05,2.18467]
[1778465475183,46.41,81429.64,0.1,-0.01879,2e-05,2.18098]
[1778465480218,46.4,81430.27,0.1,-0.01877,2e-05,2.17947]
[1778465485253,46.39,81430.84,0.1,-0.01874,2e-05,2.17616]
[1778465490288,46.38,81431.94,0.1,-0.01869,2e-05,2.17186]
[1778465495323,46.38,81431.59,0.1,-0.01867,2e-05,2.1692]
[1778465500358,46.38,81431.44,0.1,-0.01867,2e-05,2.16935]
[1778465505398,46.38,81434.45,0.1,-0.0186,2e-05,2.162]
[1778465510432,46.37,81431.71,0.1,-0.01864,2e-05,2.1662]
[1778465515464,46.37,81432.23,0.1,-0.01863,2e-05,2.16505]
[1778465520501,46.37,81435.8,0.1,-0.01856,2e-05,2.15779]
[1778465523522,46.37,81447.26,0.1,-0.01831,2e-05,2.13417]
[1778465524931,46.36,81442.47,0.1,-0.01841,2e-05,2.14315]
[1778465525536,46.36,81440.71,0.1,-0.01844,2e-05,2.14607]
[1778465530575,46.36,81440.23,0.1,-0.01845,2e-05,2.14707]
[1778465535611,46.36,81440.48,0.1,-0.01844,2e-05,2.14663]
[1778465537622,46.36,81408.31,0.1,-0.01911,2e-05,2.212]
[1778465539639,46.36,81394.55,0.1,-0.0194,2e-05,2.24021]
[1778465542656,46.36,81380.74,0.1,-0.0197,2e-05,2.26854]
[1778465547691,46.35,81382.59,0.1,-0.01965,2e-05,2.26369]
[1778465553733,46.35,81382.85,0.1,-0.0196,2e-05,2.25869]
[1778465556757,46.34,81394.25,0.1,-0.01935,2e-05,2.23443]
[1778465561802,46.34,81403.13,0.1,-0.01915,2e-05,2.21538]
[1778465566827,46.34,81406.16,0.1,-0.01909,2e-05,2.20866]
[1778465571863,46.33,81397.77,0.1,-0.01926,2e-05,2.22541]
[1778465576898,46.33,81400.86,0.1,-0.01919,2e-05,2.2185]
[1778465580927,46.33,81417.04,0.1,-0.01884,2e-05,2.18503]
[1778465586971,46.33,81417.34,0.1,-0.01883,2e-05,2.18426]
[1778465593009,46.33,81417.19,0.1,-0.01884,2e-05,2.1844]
[1778465598162,46.33,81419.6,0.1,-0.01878,2e-05,2.17938]
[1778465604087,46.33,81424.18,0.1,-0.01869,2e-05,2.17003]
[1778465608236,46.33,81436.9,0.1,-0.01843,2e-05,2.14445]
[1778465614157,46.33,81432.18,0.1,-0.0185,2e-05,2.151]
[1778465619193,46.33,81428.95,0.1,-0.01857,2e-05,2.15759]
[1778465624228,46.33,81415.38,0.1,-0.01885,2e-05,2.18508]
[1778465626242,46.33,81402.5,0.1,-0.01912,2e-05,2.21134]
[1778465631278,46.33,81399.1,0.1,-0.01919,2e-05,2.21794]
[1778465636314,46.33,81384.71,0.1,-0.01949,2e-05,2.24733]
[1778465641348,46.32,81376.45,0.1,-0.01966,2e-05,2.26382]
[1778465646384,46.32,81377.03,0.1,-0.01964,2e-05,2.26179]
[1778465648520,46.32,81353.16,0.1,-0.02016,2e-05,2.31184]
[1778465654439,46.31,81352.64,0.1,-0.02016,2e-05,2.31141]
[1778465658590,46.3,81370.87,0.1,-0.01975,2e-05,2.27186]
[1778465664508,46.3,81374.27,0.1,-0.01966,2e-05,2.26353]
[1778465669544,46.29,81377.67,0.1,-0.01958,2e-05,2.2555]
[1778465674580,46.29,81379.07,0.1,-0.01951,2e-05,2.24842]
[1778465679615,46.29,81377.75,0.1,-0.01953,2e-05,2.25035]
[1778465684650,46.28,81380.57,0.1,-0.01946,2e-05,2.24363]
[1778465689687,46.28,81383.96,0.1,-0.01938,2e-05,2.23577]
[1778465694721,46.27,81392.57,0.1,-0.01919,2e-05,2.21725]
[1778465699756,46.27,81389.21,0.1,-0.01925,2e-05,2.22361]
[1778465702777,46.27,81366.74,0.1,-0.01974,2e-05,2.2701]
[1778465707811,46.25,81360.97,0.1,-0.01983,2e-05,2.27908]
[1778465712855,46.25,81349.36,0.1,-0.02007,2e-05,2.30214]
[1778465717883,46.24,81342.25,0.1,-0.02021,2e-05,2.31596]
[1778465722931,46.23,81323.05,0.1,-0.02063,2e-05,2.35614]
[1778465723927,46.23,81302.26,0.1,-0.0211,2e-05,2.40083]
[1778465724930,46.23,81302.26,0.1,-0.0211,2e-05,2.40083]
[1778465724934,46.23,81291.71,0.1,-0.02134,2e-05,2.42367]
[1778465729970,46.22,81294.43,0.1,-0.02126,2e-05,2.41545]
[1778465733169,46.22,81295.13,0.1,-0.02121,2e-05,2.4099]
[1778465733797,46.22,81295.13,0.1,-0.02121,2e-05,2.4099]
[1778465735907,46.21,81296.4,0.1,-0.02117,2e-05,2.40651]
[1778465735549,46.21,81280.73,0.1,-0.02153,2e-05,2.44093]
[1778465736733,46.21,81280.73,0.1,-0.02153,2e-05,2.44093]
[1778465736813,46.21,81235.88,0.1,-0.02261,2e-05,2.5417]
[1778465737270,46.21,81222.67,0.1,-0.02293,2e-05,2.57217]
[1778465741053,46.2,81211.8,0.1,-0.02318,3e-05,2.59517]
[1778465743065,46.19,81200.12,0.1,-0.02346,3e-05,2.62128]
[1778465745080,46.19,81184.63,0.1,-0.02385,3e-05,2.65729]
[1778465750116,46.17,81182.63,0.1,-0.02385,3e-05,2.65722]
[1778465754143,46.16,81202.64,0.1,-0.02332,3e-05,2.60839]
[1778465759320,46.15,81210.28,0.1,-0.02311,3e-05,2.58888]
[1778465765219,46.14,81211.55,0.1,-0.02304,3e-05,2.58233]
[1778465771277,46.12,81211.59,0.1,-0.02301,2e-05,2.57877]
[1778465775297,46.11,81226.33,0.1,-0.02262,2e-05,2.54247]
[1778465779464,46.1,81211.67,0.1,-0.02295,2e-05,2.57379]
[1778465785373,46.09,81207.73,0.1,-0.02302,3e-05,2.58018]
[1778465790407,46.07,81205.1,0.1,-0.02306,3e-05,2.58348]
[1778465793428,46.07,81220.35,0.1,-0.02263,2e-05,2.54289]
[1778465798467,46.05,81228.54,0.1,-0.02239,2e-05,2.52055]
[1778465799604,46.05,81215.32,0.1,-0.02271,2e-05,2.55033]
[1778465804507,46.04,81229.77,0.1,-0.02233,2e-05,2.51473]
[1778465809674,46.02,81233.86,0.1,-0.02219,2e-05,2.50183]
[1778465810253,46.02,81233.86,0.1,-0.02219,2e-05,2.50183]
[1778465810549,46.02,81233.86,0.1,-0.02219,2e-05,2.50124]
[1778465814576,46.01,81250.06,0.1,-0.02178,2e-05,2.46232]
[1778465819747,45.99,81245.5,0.1,-0.02186,2e-05,2.46995]
[1778465825654,45.98,81246.96,0.1,-0.02179,2e-05,2.46345]
[1778465829818,45.97,81257.89,0.1,-0.02151,2e-05,2.43693]
[1778465835236,45.96,81258.67,0.1,-0.02147,2e-05,2.43326]
[1778465842773,45.94,81259.89,0.1,-0.0214,2e-05,2.42625]
[1778465846803,45.93,81275.61,0.1,-0.02101,2e-05,2.38961]
[1778465849961,45.93,81286.96,0.1,-0.02073,2e-05,2.36349]
[1778465852845,45.92,81270.67,0.1,-0.02107,2e-05,2.39473]
[1778465853852,45.92,81247.65,0.1,-0.02161,2e-05,2.44549]
[1778465858887,45.91,81247.61,0.1,-0.02158,2e-05,2.44296]
[1778465863921,45.9,81257.05,0.1,-0.02133,2e-05,2.41933]
[1778465868956,45.88,81263.49,0.1,-0.02115,2e-05,2.40261]
[1778465873992,45.87,81278.63,0.1,-0.02078,2e-05,2.36705]
[1778465879033,45.86,81277.79,0.1,-0.02078,2e-05,2.36684]
[1778465884071,45.86,81271.36,0.1,-0.02091,2e-05,2.37901]
[1778465889102,45.85,81276.18,0.1,-0.02077,2e-05,2.36637]
[1778465894139,45.84,81279.54,0.1,-0.02068,2e-05,2.35709]
[1778465899171,45.83,81285.41,0.1,-0.02052,2e-05,2.34242]
[1778465904206,45.82,81287.22,0.1,-0.02046,2e-05,2.33677]
[1778465909242,45.81,81293.32,0.1,-0.02031,2e-05,2.32219]
[1778465914277,45.81,81293.97,0.1,-0.02026,2e-05,2.31625]
[1778465915284,45.81,81274.25,0.1,-0.02071,2e-05,2.35901]
[1778465920465,45.8,81269.19,0.1,-0.02081,2e-05,2.36901]
[1778465926361,45.79,81272.98,0.1,-0.0207,2e-05,2.35857]
[1778465931396,45.78,81272.57,0.1,-0.02069,2e-05,2.35763]
[1778465936431,45.78,81273.51,0.1,-0.02066,2e-05,2.35455]
[1778465941473,45.77,81274.91,0.1,-0.02062,2e-05,2.35047]
[1778465943483,45.77,81261.07,0.1,-0.02093,2e-05,2.38044]
[1778465949525,45.76,81261.87,0.1,-0.0209,2e-05,2.37715]
[1778465954559,45.76,81269.39,0.1,-0.02071,2e-05,2.35942]
[1778465959594,45.75,81273.79,0.1,-0.02059,2e-05,2.34795]
[1778465964635,45.74,81273.46,0.1,-0.02058,2e-05,2.34694]
[1778465969842,45.74,81273.6,0.1,-0.02056,2e-05,2.34529]
[1778465971790,45.73,81294.05,0.1,-0.02007,2e-05,2.29697]
[1778465976824,45.73,81296.73,0.1,-0.01999,2e-05,2.28995]
[1778465981860,45.72,81297.51,0.1,-0.01996,2e-05,2.28701]
[1778465986894,45.71,81286.58,0.1,-0.0202,2e-05,2.30937]
[1778465991933,45.71,81282.63,0.1,-0.02028,2e-05,2.31708]
[1778465998981,45.7,81282.22,0.1,-0.02027,2e-05,2.31599]
[1778466004019,45.7,81276.78,0.1,-0.02038,2e-05,2.32709]
[1778466009054,45.69,81270.8,0.1,-0.02051,2e-05,2.33935]
[1778466014089,45.69,81269.64,0.1,-0.02053,2e-05,2.34105]
[1778466019124,45.69,81268.67,0.1,-0.02054,2e-05,2.34238]
[1778466024158,45.68,81268.67,0.1,-0.02053,2e-05,2.34163]
[1778466029194,45.68,81268.37,0.1,-0.02053,2e-05,2.34153]
[1778466034242,45.68,81267.9,0.1,-0.02051,2e-05,2.33859]
[1778466035241,45.67,81228.14,0.1,-0.02143,2e-05,2.42637]
[1778466035967,45.67,81228.14,0.1,-0.02143,2e-05,2.42637]
[1778466036249,45.67,81207.59,0.1,-0.02193,2e-05,2.47256]
[1778466041279,45.66,81215.22,0.1,-0.02172,2e-05,2.45331]
[1778466043028,45.66,81215.61,0.1,-0.02171,2e-05,2.45207]
[1778466043294,45.66,81216.15,0.1,-0.02169,2e-05,2.45051]
[1778466048333,45.65,81228.38,0.1,-0.02138,2e-05,2.42131]
[1778466052357,45.65,81243.23,0.1,-0.02102,2e-05,2.38688]
[1778466057398,45.64,81238.69,0.1,-0.0211,2e-05,2.39493]
[1778466063442,45.63,81242.1,0.1,-0.021,2e-05,2.38518]
[1778466068477,45.62,81246.37,0.1,-0.02088,2e-05,2.37368]
[1778466073514,45.61,81249.68,0.1,-0.02078,2e-05,2.36442]
[1778466078547,45.6,81254.74,0.1,-0.02065,2e-05,2.35143]
[1778466083580,45.59,81259.24,0.1,-0.02052,2e-05,2.33979]
[1778466088616,45.58,81259.24,0.1,-0.02051,2e-05,2.33807]
[1778466093651,45.58,81258.64,0.1,-0.02048,2e-05,2.33512]
[1778466098686,45.58,81258.78,0.1,-0.02047,2e-05,2.33394]
[1778466103721,45.57,81255.91,0.1,-0.02053,2e-05,2.33934]
[1778466105322,45.57,81255.91,0.1,-0.02053,2e-05,2.33934]
[1778466105739,45.57,81228.47,0.1,-0.02116,2e-05,2.39964]
[1778466110774,45.56,81227.65,0.1,-0.02117,2e-05,2.40004]
[1778466114066,45.56,81227.02,0.1,-0.02118,2e-05,2.40088]
[1778466114113,45.56,81231.73,0.1,-0.02106,2e-05,2.38984]
[1778466115512,45.56,81231.73,0.1,-0.02106,2e-05,2.38984]
[1778466115809,45.56,81231.45,0.1,-0.02106,2e-05,2.3902]
[1778466118002,45.56,81229.3,0.1,-0.02111,2e-05,2.39474]
[1778466118018,45.55,81229.31,0.1,-0.0211,2e-05,2.39401]
[1778466120846,45.55,81241.7,0.1,-0.02081,2e-05,2.36568]
[1778466125882,45.54,81241.97,0.1,-0.02078,2e-05,2.36318]
[1778466130918,45.53,81242.42,0.1,-0.02075,2e-05,2.36064]
[1778466135952,45.53,81244.41,0.1,-0.0207,2e-05,2.35524]
[1778466142054,45.52,81251.11,0.1,-0.02053,2e-05,2.33946]
[1778466148045,45.52,81250.69,0.1,-0.02053,2e-05,2.33951]
[1778466149052,45.52,81238.95,0.1,-0.0208,2e-05,2.36497]
[1778466154097,45.51,81236.7,0.1,-0.02081,2e-05,2.36534]
[1778466159133,45.51,81233.38,0.1,-0.02088,2e-05,2.37163]
[1778466164168,45.5,81233.88,0.1,-0.02085,2e-05,2.3694]
[1778466169203,45.5,81233.53,0.1,-0.02085,2e-05,2.36907]
[1778466172269,45.49,81221.63,0.1,-0.02112,2e-05,2.39482]
[1778466174340,45.49,81221.63,0.1,-0.02112,2e-05,2.39456]
[1778466174342,45.49,81218.59,0.1,-0.02119,2e-05,2.40109]
[1778466177259,45.49,81202.58,0.1,-0.02156,2e-05,2.43624]
[1778466182343,45.48,81179.29,0.1,-0.02211,2e-05,2.48757]
[1778466185316,45.45,81168.19,0.1,-0.02232,2e-05,2.50763]
[1778466189343,45.4,81145.14,0.1,-0.02279,3e-05,2.55109]
[1778466194397,45.34,81152.64,0.1,-0.02244,2e-05,2.51818]
[1778466196399,45.31,81170.41,0.1,-0.02195,2e-05,2.47215]
[1778466199419,45.31,81192.18,0.1,-0.02141,2e-05,2.4214]
[1778466201433,45.31,81179.25,0.1,-0.02171,2e-05,2.45023]
[1778466206469,45.3,81189.5,0.1,-0.02145,2e-05,2.42521]
[1778466211503,45.29,81196.36,0.1,-0.02124,2e-05,2.40486]
[1778466214294,45.29,81205.32,0.1,-0.02102,2e-05,2.38424]
[1778466214530,45.29,81207.86,0.1,-0.02096,2e-05,2.37834]
[1778466214745,45.29,81207.86,0.1,-0.02096,2e-05,2.37834]
[1778466215532,45.29,81210.86,0.1,-0.02089,2e-05,2.37144]
[1778466215591,45.29,81210.86,0.1,-0.02089,2e-05,2.37144]
[1778466216539,45.29,81213.07,0.1,-0.02083,2e-05,2.36633]
[1778466221574,45.28,81212.0,0.1,-0.02085,2e-05,2.36762]
[1778466225602,45.27,81224.91,0.1,-0.02053,2e-05,2.33762]
[1778466230637,45.27,81229.58,0.1,-0.02041,2e-05,2.32585]
[1778466235672,45.26,81228.16,0.1,-0.02043,2e-05,2.32754]
[1778466240706,45.26,81221.08,0.1,-0.02059,2e-05,2.34254]
[1778466245742,45.25,81218.39,0.1,-0.02064,2e-05,2.34778]
[1778466250777,45.25,81225.31,0.1,-0.02047,2e-05,2.33186]
[1778466255811,45.25,81225.68,0.1,-0.02046,2e-05,2.33017]
[1778466260847,45.24,81227.15,0.1,-0.02042,2e-05,2.3264]
[1778466262752,45.24,81230.23,0.1,-0.02034,2e-05,2.31954]
[1778466262862,45.24,81230.7,0.1,-0.02033,2e-05,2.31842]
[1778466267897,45.24,81234.28,0.1,-0.02024,2e-05,2.31001]
[1778466272987,45.24,81235.03,0.1,-0.02019,2e-05,2.30388]
[1778466276724,45.23,81235.03,0.1,-0.02019,2e-05,2.30365]
[1778466276784,45.23,81235.33,0.1,-0.02017,2e-05,2.30233]
[1778466281996,45.23,81220.54,0.1,-0.0205,2e-05,2.33399]
[1778466287032,45.23,81221.41,0.1,-0.02048,2e-05,2.33156]
[1778466292069,45.22,81222.31,0.1,-0.02045,2e-05,2.32891]
[1778466297101,45.21,81224.32,0.1,-0.02039,2e-05,2.32295]
[1778466302141,45.21,81228.52,0.1,-0.02028,2e-05,2.3125]
[1778466303020,45.21,81228.52,0.1,-0.02028,2e-05,2.3125]
[1778466303555,45.21,81228.52,0.1,-0.02028,2e-05,2.3125]
[1778466303197,45.21,81234.68,0.1,-0.02014,2e-05,2.29881]
[1778466304151,45.21,81234.68,0.1,-0.02013,2e-05,2.2986]
[1778466305798,45.21,81236.4,0.1,-0.02009,2e-05,2.29465]
[1778466306431,45.21,81236.4,0.1,-0.02009,2e-05,2.29465]
[1778466308369,45.2,81227.4,0.1,-0.02029,2e-05,2.31386]
[1778466308441,45.2,81227.13,0.1,-0.0203,2e-05,2.31422]
[1778466309409,45.2,81227.13,0.1,-0.0203,2e-05,2.31422]
[1778466309462,45.2,81226.04,0.1,-0.02032,2e-05,2.31638]
[1778466310084,45.2,81226.04,0.1,-0.02032,2e-05,2.31638]
[1778466310192,45.2,81226.04,0.1,-0.02032,2e-05,2.31614]
[1778466315227,45.19,81225.3,0.1,-0.02032,2e-05,2.31658]
[1778466321270,45.19,81225.19,0.1,-0.02031,2e-05,2.31569]
[1778466326308,45.19,81222.05,0.1,-0.02038,2e-05,2.32218]
[1778466331341,45.19,81221.21,0.1,-0.02037,2e-05,2.3202]
[1778466335745,45.18,81221.45,0.1,-0.02036,2e-05,2.31933]
[1778466336376,45.18,81221.6,0.1,-0.02035,2e-05,2.31892]
[1778466341411,45.18,81222.31,0.1,-0.02033,2e-05,2.31693]
[1778466345628,45.18,81207.74,0.1,-0.02067,2e-05,2.34875]
[1778466347488,45.18,81195.61,0.1,-0.02095,2e-05,2.37546]
[1778466350316,45.18,81185.16,0.1,-0.02119,2e-05,2.39852]
[1778466350509,45.18,81187.42,0.1,-0.02114,2e-05,2.39321]
[1778466351060,45.18,81187.42,0.1,-0.02114,2e-05,2.39321]
[1778466351518,45.17,81189.21,0.1,-0.02109,2e-05,2.38898]
[1778466358564,45.17,81186.19,0.1,-0.02115,2e-05,2.39425]
[1778466360271,45.17,81185.71,0.1,-0.02116,2e-05,2.39511]
[1778466360589,45.17,81185.73,0.1,-0.02115,2e-05,2.39485]
[1778466360939,45.17,81185.73,0.1,-0.02115,2e-05,2.39485]
[1778466361595,45.16,81185.76,0.1,-0.02115,2e-05,2.39456]
[1778466362733,45.16,81181.68,0.1,-0.02125,2e-05,2.40355]
[1778466363609,45.16,81182.03,0.1,-0.02124,2e-05,2.40252]
[1778466368651,45.16,81177.65,0.1,-0.02133,2e-05,2.4112]
[1778466373696,45.15,81182.06,0.1,-0.02121,2e-05,2.39969]
[1778466375697,45.15,81203.54,0.1,-0.02069,2e-05,2.35081]
[1778466380732,45.14,81204.48,0.1,-0.02065,2e-05,2.34721]
[1778466385769,45.13,81211.13,0.1,-0.02048,2e-05,2.33104]
[1778466391809,45.12,81212.21,0.1,-0.02041,2e-05,2.32375]
[1778466396845,45.12,81216.57,0.1,-0.0203,2e-05,2.31297]
[1778466401878,45.11,81219.21,0.1,-0.02023,2e-05,2.30609]
[1778466405205,45.11,81191.22,0.1,-0.02088,2e-05,2.36759]
[1778466410944,45.11,81191.55,0.1,-0.02086,2e-05,2.36601]
[1778466415979,45.1,81188.74,0.1,-0.02092,2e-05,2.37166]
[1778466422020,45.1,81185.69,0.1,-0.02098,2e-05,2.37769]
[1778466427055,45.1,81190.57,0.1,-0.02086,2e-05,2.36607]
[1778466432091,45.09,81196.43,0.1,-0.02071,2e-05,2.3516]
[1778466439140,45.09,81191.68,0.1,-0.02081,2e-05,2.36101]
[1778466444197,45.08,81177.97,0.1,-0.02112,2e-05,2.39108]
[1778466449211,45.08,81182.47,0.1,-0.02101,2e-05,2.38006]
[1778466451226,45.08,81193.5,0.1,-0.02072,2e-05,2.35164]
[1778466456259,45.07,81197.59,0.1,-0.02061,2e-05,2.34125]
[1778466461296,45.06,81199.66,0.1,-0.02054,2e-05,2.33528]
[1778466466332,45.06,81202.77,0.1,-0.02046,2e-05,2.32778]
[1778466471367,45.06,81211.98,0.1,-0.02025,2e-05,2.30693]
[1778466476402,45.06,81210.97,0.1,-0.02026,2e-05,2.30868]
[1778466481437,45.05,81224.59,0.1,-0.01994,2e-05,2.27816]
[1778466486472,45.05,81220.02,0.1,-0.02004,2e-05,2.28706]
[1778466491507,45.04,81212.24,0.1,-0.02021,2e-05,2.30303]
[1778466496542,45.04,81205.25,0.1,-0.02036,2e-05,2.31794]
[1778466501577,45.04,81208.99,0.1,-0.02027,2e-05,2.30911]
[1778466506613,45.03,81211.82,0.1,-0.02019,2e-05,2.30175]
[1778466508626,45.03,81224.15,0.1,-0.01991,2e-05,2.27447]
[1778466513661,45.03,81222.63,0.1,-0.0199,2e-05,2.27359]
[1778466518697,45.02,81224.28,0.1,-0.01986,2e-05,2.26919]
[1778466523732,45.02,81234.19,0.1,-0.01963,2e-05,2.24704]
[1778466528768,45.02,81232.09,0.1,-0.01968,2e-05,2.25177]
[1778466533804,45.02,81233.32,0.1,-0.01965,2e-05,2.24897]
[1778466538839,45.02,81243.07,0.1,-0.01942,2e-05,2.22748]
[1778466543874,45.02,81231.8,0.1,-0.01967,2e-05,2.25123]
[1778466548909,45.01,81233.33,0.1,-0.01963,2e-05,2.24767]
[1778466553946,45.01,81235.86,0.1,-0.01958,2e-05,2.24235]
[1778466558982,45.01,81237.29,0.1,-0.01954,2e-05,2.23885]
[1778466564024,45.01,81236.59,0.1,-0.01955,2e-05,2.23998]
[1778466569053,45.01,81239.84,0.1,-0.01948,2e-05,2.23267]
[1778466574088,45.01,81237.91,0.1,-0.01949,2e-05,2.23323]
[1778466579123,45.01,81242.73,0.1,-0.01938,2e-05,2.22275]
[1778466584157,45.01,81248.95,0.1,-0.01924,2e-05,2.2093]
[1778466589193,45.01,81250.11,0.1,-0.01922,2e-05,2.20672]
[1778466594228,45.0,81248.45,0.1,-0.01925,2e-05,2.21009]
[1778466599262,45.0,81238.99,0.1,-0.01946,2e-05,2.23008]
[1778466604298,45.0,81234.81,0.1,-0.01955,2e-05,2.239]
[1778466609332,45.01,81235.22,0.1,-0.01955,2e-05,2.2385]
[1778466615375,45.01,81233.64,0.1,-0.01959,2e-05,2.24235]
[1778466620409,45.01,81237.86,0.1,-0.0195,2e-05,2.23367]
[1778466625472,45.01,81234.47,0.1,-0.01958,2e-05,2.24134]
[1778466629473,45.01,81245.89,0.1,-0.01933,2e-05,2.21723]
[1778466634508,45.01,81250.95,0.1,-0.01918,2e-05,2.203]
[1778466639544,45.01,81252.45,0.1,-0.01915,2e-05,2.19967]
[1778466643571,45.01,81268.22,0.1,-0.01881,2e-05,2.16637]
[1778466648605,45.01,81273.17,0.1,-0.0187,2e-05,2.15625]
[1778466653644,45.01,81270.62,0.1,-0.01876,2e-05,2.16177]
[1778466658684,45.01,81271.33,0.1,-0.01874,2e-05,2.16038]
[1778466663717,45.01,81271.53,0.1,-0.01874,2e-05,2.16005]
[1778466668756,45.01,81254.03,0.1,-0.01912,2e-05,2.19689]
[1778466673791,45.01,81247.88,0.1,-0.01925,2e-05,2.20975]
[1778466678826,45.01,81242.23,0.1,-0.01938,2e-05,2.22145]
[1778466683861,45.01,81249.9,0.1,-0.0192,2e-05,2.20485]
[1778466688896,45.01,81252.74,0.1,-0.01914,2e-05,2.19867]
[1778466693931,45.01,81236.8,0.1,-0.01946,2e-05,2.22923]
[1778466698967,45.01,81235.07,0.1,-0.0195,2e-05,2.23258]
[1778466704003,45.0,81227.61,0.1,-0.01966,2e-05,2.24818]
[1778466705014,45.0,81207.09,0.1,-0.02013,2e-05,2.2927]
[1778466707024,45.0,81192.3,0.1,-0.02047,2e-05,2.32522]
[1778466712059,45.0,81187.33,0.1,-0.02058,2e-05,2.33585]
[1778466717096,45.0,81178.45,0.1,-0.02078,2e-05,2.35512]
[1778466722132,44.99,81183.46,0.1,-0.02065,2e-05,2.34255]
[1778466727172,44.99,81176.71,0.1,-0.0208,2e-05,2.35625]
[1778466732206,44.98,81180.94,0.1,-0.02068,2e-05,2.34542]
[1778466737241,44.97,81172.27,0.1,-0.02087,2e-05,2.3634]
[1778466740262,44.97,81151.77,0.1,-0.02135,2e-05,2.40879]
[1778466745310,44.96,81145.2,0.1,-0.0215,2e-05,2.42233]
[1778466750345,44.96,81142.76,0.1,-0.02154,2e-05,2.42676]
[1778466751700,44.96,81142.76,0.1,-0.02154,2e-05,2.42676]
[1778466751874,44.95,81127.02,0.1,-0.02189,2e-05,2.45868]
[1778466754957,44.95,81125.91,0.1,-0.02192,2e-05,2.46096]
[1778466755058,44.94,81112.96,0.1,-0.0222,3e-05,2.48743]
[1778466760415,44.86,81112.05,0.1,-0.02205,2e-05,2.47332]
[1778466765459,44.83,81121.33,0.1,-0.02175,2e-05,2.44492]
[1778466770489,44.83,81115.13,0.1,-0.02189,2e-05,2.45799]
[1778466775521,44.82,81113.83,0.1,-0.02191,2e-05,2.45956]
[1778466779947,44.8,81111.47,0.1,-0.02193,2e-05,2.46147]
[1778466780019,44.8,81120.42,0.1,-0.0217,2e-05,2.44018]
[1778466783578,44.8,81131.74,0.1,-0.02141,2e-05,2.4134]
[1778466785084,44.8,81131.74,0.1,-0.02141,2e-05,2.4134]
[1778466785185,44.79,81131.4,0.1,-0.02142,2e-05,2.41341]
[1778466787427,44.79,81131.92,0.1,-0.0214,2e-05,2.41184]
[1778466788177,44.79,81131.92,0.1,-0.0214,2e-05,2.41184]
[1778466787523,44.79,81135.55,0.1,-0.02131,2e-05,2.40316]
[1778466788616,44.79,81135.55,0.1,-0.0213,2e-05,2.40281]
[1778466791635,44.78,81147.42,0.1,-0.02101,2e-05,2.37477]
[1778466794664,44.78,81159.77,0.1,-0.0207,2e-05,2.34611]
[1778466799692,44.77,81158.7,0.1,-0.02071,2e-05,2.34725]
[1778466804729,44.77,81148.74,0.1,-0.02094,2e-05,2.36821]
[1778466808760,44.76,81135.43,0.1,-0.02124,2e-05,2.39683]
[1778466813791,44.75,81141.7,0.1,-0.02104,2e-05,2.37754]
[1778466818829,44.74,81142.67,0.1,-0.021,2e-05,2.37382]
[1778466823863,44.74,81139.21,0.1,-0.02107,2e-05,2.38011]
[1778466828899,44.73,81139.99,0.1,-0.02104,2e-05,2.37681]
[1778466832926,44.73,81154.17,0.1,-0.02069,2e-05,2.34375]
[1778466837963,44.72,81152.83,0.1,-0.02071,2e-05,2.3455]
[1778466842996,44.71,81156.56,0.1,-0.0206,2e-05,2.33594]
[1778466848032,44.71,81149.78,0.1,-0.02075,2e-05,2.34987]
[1778466853067,44.7,81153.62,0.1,-0.02065,2e-05,2.34007]
[1778466856089,44.7,81169.58,0.1,-0.02027,2e-05,2.30388]
[1778466858102,44.7,81184.49,0.1,-0.01992,2e-05,2.27069]
[1778466860122,44.7,81171.94,0.1,-0.02021,2e-05,2.29806]
[1778466865153,44.69,81165.25,0.1,-0.02035,2e-05,2.31199]
[1778466870187,44.69,81162.88,0.1,-0.0204,2e-05,2.31635]
[1778466875223,44.68,81161.74,0.1,-0.02039,2e-05,2.31458]
[1778466877272,44.68,81148.4,0.1,-0.0207,2e-05,2.34399]
[1778466882272,44.68,81147.55,0.1,-0.02071,2e-05,2.34472]
[1778466887306,44.67,81154.95,0.1,-0.02052,2e-05,2.32701]
[1778466892341,44.67,81155.05,0.1,-0.02051,2e-05,2.32583]
[1778466897376,44.66,81156.87,0.1,-0.02045,2e-05,2.32084]
[1778466902411,44.66,81170.1,0.1,-0.02014,2e-05,2.29062]
[1778466907482,44.66,81174.62,0.1,-0.02003,2e-05,2.28]
[1778466912482,44.65,81167.61,0.1,-0.02018,2e-05,2.2948]
[1778466917552,44.65,81169.36,0.1,-0.02013,2e-05,2.29017]
[1778466922552,44.65,81182.47,0.1,-0.01982,2e-05,2.26068]
[1778466927625,44.64,81189.39,0.1,-0.01966,2e-05,2.24507]
[1778466933634,44.64,81192.06,0.1,-0.01957,2e-05,2.23539]
[1778466938663,44.64,81183.18,0.1,-0.01976,2e-05,2.25412]
[1778466943699,44.63,81184.99,0.1,-0.01971,2e-05,2.2495]
[1778466948733,44.63,81183.25,0.1,-0.01975,2e-05,2.25259]
[1778466953768,44.63,81182.87,0.1,-0.01975,2e-05,2.25271]
[1778466958803,44.62,81181.4,0.1,-0.01977,2e-05,2.25522]
[1778466963838,44.62,81184.53,0.1,-0.0197,2e-05,2.24773]
[1778466968877,44.62,81184.68,0.1,-0.01969,2e-05,2.2468]
[1778466971993,44.62,81205.15,0.1,-0.01922,2e-05,2.20222]
[1778466977944,44.62,81211.27,0.1,-0.01908,2e-05,2.18896]
[1778466982978,44.62,81211.09,0.1,-0.01909,2e-05,2.18928]
[1778466988059,44.61,81207.05,0.1,-0.01917,2e-05,2.19773]
[1778466993059,44.61,81207.18,0.1,-0.01914,2e-05,2.19406]
[1778466998095,44.61,81209.75,0.1,-0.01909,2e-05,2.18849]
[1778467000109,44.61,81195.19,0.1,-0.01941,2e-05,2.21967]
[1778467001115,44.61,81183.21,0.1,-0.01968,2e-05,2.24553]
[1778467006151,44.61,81184.06,0.1,-0.01966,2e-05,2.24344]
[1778467012192,44.61,81185.02,0.1,-0.01963,2e-05,2.24072]
[1778467017227,44.61,81175.59,0.1,-0.01984,2e-05,2.26075]
[1778467022263,44.6,81178.3,0.1,-0.01977,2e-05,2.25419]
[1778467027299,44.6,81176.22,0.1,-0.01981,2e-05,2.25809]
[1778467032334,44.6,81177.53,0.1,-0.01977,2e-05,2.2546]
[1778467037368,44.59,81172.7,0.1,-0.01988,2e-05,2.26448]
[1778467042404,44.59,81172.76,0.1,-0.01987,2e-05,2.26364]
[1778467047440,44.59,81172.88,0.1,-0.01986,2e-05,2.26268]
[1778467052473,44.58,81178.64,0.1,-0.01969,2e-05,2.24613]
[1778467057513,44.58,81182.5,0.1,-0.0196,2e-05,2.23718]
[1778467061536,44.58,81198.56,0.1,-0.01923,2e-05,2.2021]
[1778467066572,44.58,81197.96,0.1,-0.01925,2e-05,2.20316]
[1778467071609,44.58,81196.94,0.1,-0.01927,2e-05,2.20519]
[1778467077649,44.58,81192.17,0.1,-0.01937,2e-05,2.2152]
[1778467082688,44.58,81190.82,0.1,-0.0194,2e-05,2.2179]
[1778467087780,44.57,81186.87,0.1,-0.01949,2e-05,2.2262]
[1778467089785,44.57,81170.32,0.1,-0.01986,2e-05,2.26216]
[1778467094821,44.57,81173.25,0.1,-0.01979,2e-05,2.25522]
[1778467099854,44.57,81172.52,0.1,-0.0198,2e-05,2.25631]
[1778467104889,44.57,81178.94,0.1,-0.01965,2e-05,2.24179]
[1778467109925,44.56,81180.63,0.1,-0.01961,2e-05,2.23776]
[1778467114961,44.56,81179.59,0.1,-0.0196,2e-05,2.23639]
[1778467119998,44.56,81182.21,0.1,-0.01954,2e-05,2.23042]
[1778467121006,44.56,81170.24,0.1,-0.01981,2e-05,2.25647]
[1778467126040,44.56,81165.03,0.1,-0.01992,2e-05,2.26733]
[1778467131078,44.56,81171.04,0.1,-0.01978,2e-05,2.25361]
[1778467136112,44.55,81163.11,0.1,-0.01996,2e-05,2.27049]
[1778467141149,44.55,81159.93,0.1,-0.02002,2e-05,2.27685]
[1778467145212,44.55,81132.89,0.1,-0.02065,2e-05,2.33651]
[1778467150225,44.54,81127.79,0.1,-0.02076,2e-05,2.3468]
[1778467155263,44.54,81129.2,0.1,-0.02071,2e-05,2.34213]
[1778467160295,44.53,81141.07,0.1,-0.02042,2e-05,2.31443]
[1778467165330,44.53,81136.09,0.1,-0.02053,2e-05,2.32457]
[1778467170364,44.52,81137.29,0.1,-0.02049,2e-05,2.32089]
[1778467175401,44.52,81146.47,0.1,-0.02023,2e-05,2.29618]
[1778467176407,44.52,81163.4,0.1,-0.01984,2e-05,2.25871]
[1778467181442,44.52,81168.14,0.1,-0.01973,2e-05,2.24796]
[1778467182449,44.52,81183.62,0.1,-0.01938,2e-05,2.2143]
[1778467187483,44.51,81181.99,0.1,-0.01941,2e-05,2.21766]
[1778467192524,44.51,81183.31,0.1,-0.01938,2e-05,2.21471]
[1778467193526,44.51,81206.4,0.1,-0.01887,2e-05,2.16519]
[1778467198561,44.52,81201.41,0.1,-0.01898,2e-05,2.17611]
[1778467203595,44.52,81191.6,0.1,-0.0192,2e-05,2.19728]
[1778467208631,44.52,81190.63,0.1,-0.01922,2e-05,2.19941]
[1778467213666,44.52,81192.84,0.1,-0.01917,2e-05,2.19473]
[1778467218701,44.52,81188.5,0.1,-0.01927,2e-05,2.2041]
[1778467223736,44.52,81192.57,0.1,-0.01918,2e-05,2.19546]
[1778467228771,44.52,81191.85,0.1,-0.0192,2e-05,2.19715]
[1778467233807,44.52,81189.92,0.1,-0.01922,2e-05,2.19814]
[1778467235820,44.52,81177.79,0.1,-0.01949,2e-05,2.22437]
[1778467240854,44.52,81180.66,0.1,-0.01942,2e-05,2.218]
[1778467246897,44.52,81183.12,0.1,-0.01937,2e-05,2.21253]
[1778467251932,44.52,81183.45,0.1,-0.01936,2e-05,2.2117]
[1778467256967,44.52,81182.73,0.1,-0.01937,2e-05,2.21314]
[1778467262002,44.52,81181.32,0.1,-0.0194,2e-05,2.21608]
[1778467267036,44.52,81169.13,0.1,-0.01968,2e-05,2.24236]
[1778467272119,44.51,81174.29,0.1,-0.01956,2e-05,2.23075]
[1778467275141,44.51,81186.95,0.1,-0.01927,2e-05,2.20324]
[1778467280183,44.51,81191.58,0.1,-0.01917,2e-05,2.19332]
[1778467285217,44.51,81182.62,0.1,-0.01937,2e-05,2.21268]
[1778467290252,44.51,81172.77,0.1,-0.01959,2e-05,2.23389]
[1778467295287,44.51,81171.93,0.1,-0.01958,2e-05,2.23225]
[1778467300330,44.51,81171.45,0.1,-0.01959,2e-05,2.23309]
[1778467302341,44.51,81185.7,0.1,-0.01926,2e-05,2.20217]
[1778467307371,44.51,81194.33,0.1,-0.01907,2e-05,2.1838]
[1778467312406,44.51,81194.53,0.1,-0.01907,2e-05,2.18361]
[1778467316435,44.51,81182.22,0.1,-0.01935,2e-05,2.21021]
[1778467321470,44.51,81186.3,0.1,-0.01926,2e-05,2.20143]
[1778467326508,44.51,81190.89,0.1,-0.01915,2e-05,2.19154]
[1778467331543,44.51,81201.83,0.1,-0.01891,2e-05,2.16838]
[1778467336580,44.52,81196.86,0.1,-0.01903,2e-05,2.17927]
[1778467341614,44.52,81185.7,0.1,-0.01928,2e-05,2.20322]
[1778467346649,44.52,81187.79,0.1,-0.01923,2e-05,2.19877]
[1778467351684,44.52,81182.8,0.1,-0.01931,2e-05,2.20626]
[1778467356728,44.52,81175.93,0.1,-0.01947,2e-05,2.22108]
[1778467361756,44.52,81179.04,0.1,-0.0194,2e-05,2.21428]
[1778467366788,44.52,81183.16,0.1,-0.0193,2e-05,2.2054]
[1778467371824,44.52,81180.83,0.1,-0.01936,2e-05,2.21049]
[1778467376860,44.52,81179.45,0.1,-0.01939,2e-05,2.21352]
[1778467381894,44.52,81179.87,0.1,-0.01938,2e-05,2.21261]
[1778467386931,44.52,81179.95,0.1,-0.01938,2e-05,2.21248]
[1778467391963,44.52,81180.15,0.1,-0.01937,2e-05,2.21209]
[1778467396999,44.52,81180.05,0.1,-0.01938,2e-05,2.21234]
[1778467402034,44.52,81179.82,0.1,-0.01938,2e-05,2.21287]
[1778467408075,44.52,81185.56,0.1,-0.01926,2e-05,2.20065]
[1778467413111,44.52,81183.78,0.1,-0.01927,2e-05,2.20137]
[1778467418146,44.52,81188.05,0.1,-0.01918,2e-05,2.19243]
[1778467423219,44.52,81189.08,0.1,-0.01916,2e-05,2.19052]
[1778467428235,44.52,81190.48,0.1,-0.01913,2e-05,2.18788]
[1778467433270,44.52,81186.86,0.1,-0.01921,2e-05,2.19607]
[1778467438305,44.53,81185.37,0.1,-0.01925,2e-05,2.19958]
[1778467444347,44.53,81190.99,0.1,-0.01913,2e-05,2.18793]
[1778467449382,44.53,81191.34,0.1,-0.01913,2e-05,2.18757]
[1778467452403,44.53,81214.28,0.1,-0.01862,2e-05,2.13911]
[1778467457439,44.54,81217.86,0.1,-0.01855,2e-05,2.1324]
[1778467462474,44.54,81206.95,0.1,-0.0188,2e-05,2.15612]
[1778467467508,44.54,81204.3,0.1,-0.01886,2e-05,2.16229]
[1778467472545,44.54,81196.69,0.1,-0.01901,2e-05,2.17568]
[1778467477581,44.55,81194.93,0.1,-0.01905,2e-05,2.17985]
[1778467482617,44.55,81192.76,0.1,-0.0191,2e-05,2.18485]
[1778467487651,44.55,81181.73,0.1,-0.01935,2e-05,2.20894]
[1778467492686,44.55,81185.9,0.1,-0.01926,2e-05,2.20008]
[1778467497721,44.55,81186.27,0.1,-0.01926,2e-05,2.19943]
[1778467502758,44.55,81191.09,0.1,-0.01915,2e-05,2.18927]
[1778467507799,44.55,81186.79,0.1,-0.01925,2e-05,2.19869]
[1778467512827,44.55,81190.91,0.1,-0.01916,2e-05,2.19004]
[1778467517861,44.55,81192.19,0.1,-0.01913,2e-05,2.18749]
[1778467522897,44.55,81197.23,0.1,-0.01902,2e-05,2.17695]
[1778467527932,44.56,81200.29,0.1,-0.01896,2e-05,2.17069]
[1778467530953,44.56,81213.2,0.1,-0.01867,2e-05,2.14355]
[1778467535987,44.56,81215.74,0.1,-0.0186,2e-05,2.13558]
[1778467541960,44.56,81217.03,0.1,-0.01858,2e-05,2.13354]
[1778467547070,44.57,81228.75,0.1,-0.01833,2e-05,2.10962]
[1778467552103,44.57,81228.81,0.1,-0.01834,2e-05,2.11028]
[1778467559153,44.58,81230.26,0.1,-0.01832,2e-05,2.1084]
[1778467564188,44.58,81227.14,0.1,-0.01839,2e-05,2.11576]
[1778467570230,44.58,81229.89,0.1,-0.01834,2e-05,2.11103]
[1778467575265,44.59,81230.74,0.1,-0.01833,2e-05,2.11012]
[1778467580300,44.59,81234.84,0.1,-0.01826,2e-05,2.10251]
[1778467585336,44.6,81237.58,0.1,-0.01821,2e-05,2.09778]
[1778467590370,44.61,81237.72,0.1,-0.01823,2e-05,2.10013]
[1778467595406,44.62,81237.94,0.1,-0.01823,2e-05,2.09908]
[1778467600442,44.63,81240.81,0.1,-0.01817,2e-05,2.09408]
[1778467605477,44.63,81239.59,0.1,-0.01821,2e-05,2.09754]
[1778467610512,44.64,81240.02,0.1,-0.01821,2e-05,2.0975]
[1778467612526,44.64,81227.94,0.1,-0.01847,2e-05,2.12291]
[1778467618568,44.66,81229.35,0.1,-0.01848,2e-05,2.1239]
[1778467623603,44.67,81239.18,0.1,-0.01829,2e-05,2.10509]
[1778467628638,44.67,81241.92,0.1,-0.01824,2e-05,2.10015]
[1778467633673,44.67,81247.38,0.1,-0.01813,2e-05,2.08968]
[1778467638711,44.68,81248.1,0.1,-0.01812,2e-05,2.08904]
[1778467643751,44.68,81251.24,0.1,-0.01806,2e-05,2.08345]
[1778467648782,44.69,81251.42,0.1,-0.01807,2e-05,2.08401]
[1778467653816,44.69,81244.42,0.1,-0.0182,2e-05,2.0962]
[1778467658851,44.7,81245.6,0.1,-0.01818,2e-05,2.09462]
[1778467663886,44.7,81237.47,0.1,-0.01837,2e-05,2.11224]
[1778467668922,44.7,81232.36,0.1,-0.01848,2e-05,2.12347]
[1778467673957,44.71,81234.28,0.1,-0.01845,2e-05,2.12002]
[1778467678991,44.71,81238.61,0.1,-0.01836,2e-05,2.1117]
[1778467684030,44.7,81234.84,0.1,-0.01842,2e-05,2.11749]
[1778467689065,44.68,81246.02,0.1,-0.01815,2e-05,2.09136]
[1778467694099,44.67,81240.83,0.1,-0.01824,2e-05,2.09974]
[1778467699138,44.66,81243.01,0.1,-0.01817,2e-05,2.09286]
[1778467704169,44.65,81245.2,0.1,-0.0181,2e-05,2.08599]
[1778467709205,44.65,81236.3,0.1,-0.01828,2e-05,2.1039]
[1778467714254,44.65,81234.69,0.1,-0.0183,2e-05,2.10467]
[1778467715251,44.65,81218.22,0.1,-0.01865,2e-05,2.13919]
[1778467717265,44.65,81205.37,0.1,-0.01894,2e-05,2.16696]
[1778467722301,44.65,81203.19,0.1,-0.01899,2e-05,2.17166]
[1778467727335,44.65,81203.44,0.1,-0.01899,2e-05,2.17122]
[1778467732369,44.66,81213.48,0.1,-0.01877,2e-05,2.15022]
[1778467737404,44.66,81217.77,0.1,-0.01868,2e-05,2.14149]
[1778467742439,44.66,81222.86,0.1,-0.01857,2e-05,2.13119]
[1778467745465,44.66,81211.48,0.1,-0.01882,2e-05,2.15538]
[1778467750500,44.66,81204.88,0.1,-0.01897,2e-05,2.16959]
[1778467754527,44.66,81191.75,0.1,-0.01926,2e-05,2.19776]
[1778467759564,44.66,81187.5,0.1,-0.01936,2e-05,2.20689]
[1778467764599,44.66,81187.55,0.1,-0.01936,2e-05,2.20675]
[1778467769635,44.66,81201.7,0.1,-0.01904,2e-05,2.17642]
[1778467774671,44.66,81215.07,0.1,-0.01872,2e-05,2.14518]
[1778467779705,44.67,81222.59,0.1,-0.01856,2e-05,2.12996]
[1778467784740,44.67,81219.34,0.1,-0.01864,2e-05,2.13738]
[1778467788768,44.67,81206.42,0.1,-0.01893,2e-05,2.16504]
[1778467791789,44.67,81193.48,0.1,-0.01922,2e-05,2.19279]
[1778467793803,44.67,81176.83,0.1,-0.01959,2e-05,2.22877]
[1778467800852,44.67,81171.2,0.1,-0.01972,2e-05,2.24069]
[1778467805890,44.67,81169.73,0.1,-0.01975,2e-05,2.24368]
[1778467811062,44.67,81172.29,0.1,-0.01969,2e-05,2.23798]
[1778467816972,44.67,81171.78,0.1,-0.0197,2e-05,2.23899]
[1778467822021,44.67,81177.99,0.1,-0.01956,2e-05,2.22544]
[1778467827051,44.67,81180.53,0.1,-0.0195,2e-05,2.21999]
[1778467832089,44.67,81185.6,0.1,-0.01936,2e-05,2.20583]
[1778467837123,44.67,81190.18,0.1,-0.01926,2e-05,2.1961]
[1778467842159,44.67,81190.59,0.1,-0.01925,2e-05,2.19533]
[1778467847193,44.67,81202.01,0.1,-0.019,2e-05,2.17118]
[1778467852229,44.67,81204.53,0.1,-0.01895,2e-05,2.16611]
[1778467857264,44.67,81207.27,0.1,-0.01889,2e-05,2.1606]
[1778467862300,44.67,81222.02,0.1,-0.01857,2e-05,2.12985]
[1778467867334,44.68,81230.24,0.1,-0.0184,2e-05,2.11333]
[1778467872371,44.68,81229.82,0.1,-0.01841,2e-05,2.11487]
[1778467879418,44.69,81235.43,0.1,-0.0183,2e-05,2.10423]
[1778467884453,44.69,81236.92,0.1,-0.01828,2e-05,2.10192]
[1778467891502,44.7,81242.01,0.1,-0.01816,2e-05,2.08936]
[1778467896537,44.7,81245.01,0.1,-0.0181,2e-05,2.08403]
[1778467901573,44.7,81250.02,0.1,-0.018,2e-05,2.07461]
[1778467906607,44.71,81253.57,0.1,-0.01794,2e-05,2.06822]
[1778467911642,44.71,81255.09,0.1,-0.01791,2e-05,2.06598]
[1778467916677,44.71,81256.91,0.1,-0.01787,2e-05,2.0613]
[1778467921715,44.71,81251.45,0.1,-0.01798,2e-05,2.0721]
[1778467925740,44.71,81240.28,0.1,-0.01822,2e-05,2.09572]
[1778467930774,44.71,81243.58,0.1,-0.01816,2e-05,2.08963]
[1778467936818,44.72,81245.88,0.1,-0.01812,2e-05,2.08579]
[1778467941852,44.72,81249.0,0.1,-0.01806,2e-05,2.08014]
[1778467947894,44.73,81249.17,0.1,-0.01807,2e-05,2.08071]
[1778467952929,44.73,81252.09,0.1,-0.01799,2e-05,2.07232]
[1778467955950,44.73,81236.42,0.1,-0.01832,2e-05,2.10506]
[1778467960985,44.73,81231.8,0.1,-0.01843,2e-05,2.11516]
[1778467966021,44.74,81236.14,0.1,-0.01834,2e-05,2.10667]
[1778467971055,44.74,81242.61,0.1,-0.01821,2e-05,2.09386]
[1778467977098,44.74,81238.02,0.1,-0.0183,2e-05,2.10285]
[1778467982147,44.73,81237.58,0.1,-0.01829,2e-05,2.10128]
[1778467987177,44.72,81230.3,0.1,-0.01842,2e-05,2.11449]
[1778467993219,44.72,81229.86,0.1,-0.01844,2e-05,2.11606]
[1778467998255,44.72,81232.97,0.1,-0.01838,2e-05,2.11011]
[1778468005252,44.72,81225.43,0.1,-0.01853,2e-05,2.12462]
[1778468011346,44.72,81226.24,0.1,-0.01849,2e-05,2.12024]
[1778468016381,44.72,81226.72,0.1,-0.01848,2e-05,2.11969]
[1778468021420,44.72,81227.1,0.1,-0.01848,2e-05,2.11945]
[1778468025448,44.72,81213.45,0.1,-0.01878,2e-05,2.14834]
[1778468030480,44.73,81213.06,0.1,-0.01879,2e-05,2.14943]
[1778468035516,44.71,81209.67,0.1,-0.01884,2e-05,2.15366]
[1778468040550,44.7,81207.63,0.1,-0.01885,2e-05,2.15505]
[1778468045585,44.68,81205.16,0.1,-0.01888,2e-05,2.1574]
[1778468050621,44.67,81217.34,0.1,-0.01858,2e-05,2.12903]
[1778468055656,44.66,81215.92,0.1,-0.01858,2e-05,2.12935]
[1778468060690,44.64,81218.17,0.1,-0.01851,2e-05,2.12199]
[1778468065726,44.63,81220.69,0.1,-0.01843,2e-05,2.11411]
[1778468070761,44.62,81224.54,0.1,-0.01832,2e-05,2.10352]
[1778468075796,44.61,81225.09,0.1,-0.01825,2e-05,2.09668]
[1778468080831,44.59,81225.39,0.1,-0.01822,2e-05,2.0936]
[1778468085867,44.58,81225.65,0.1,-0.01819,2e-05,2.09061]
[1778468090902,44.57,81234.53,0.1,-0.01798,2e-05,2.06992]
[1778468095915,44.56,81236.05,0.1,-0.01793,2e-05,2.065]
[1778468095938,44.56,81239.46,0.1,-0.01785,2e-05,2.05758]
[1778468100973,44.55,81237.88,0.1,-0.01786,2e-05,2.05869]
[1778468103089,44.55,81235.72,0.1,-0.0179,2e-05,2.06269]
[1778468103151,44.54,81235.47,0.1,-0.01791,2e-05,2.06278]
[1778468104007,44.54,81235.47,0.1,-0.01791,2e-05,2.06278]
[1778468104097,44.54,81234.25,0.1,-0.01793,2e-05,2.06487]
[1778468108986,44.53,81231.5,0.1,-0.01797,2e-05,2.06884]
[1778468109073,44.53,81229.82,0.1,-0.018,2e-05,2.07188]
[1778468116084,44.52,81227.99,0.1,-0.01801,2e-05,2.07275]
[1778468121108,44.51,81226.8,0.1,-0.01802,2e-05,2.07357]
[1778468121160,44.51,81225.81,0.1,-0.01803,2e-05,2.07521]
[1778468127159,44.5,81219.3,0.1,-0.01815,2e-05,2.08625]
[1778468132194,44.49,81216.22,0.1,-0.01817,2e-05,2.08733]
[1778468137231,44.48,81222.0,0.1,-0.01802,2e-05,2.0733]
[1778468142266,44.47,81211.85,0.1,-0.01822,2e-05,2.09224]
[1778468147302,44.45,81213.52,0.1,-0.01816,2e-05,2.08654]
[1778468152336,44.44,81215.77,0.1,-0.01809,2e-05,2.07968]
[1778468156023,44.44,81214.73,0.1,-0.0181,2e-05,2.08096]
[1778468156366,44.43,81214.62,0.1,-0.0181,2e-05,2.08031]
[1778468156950,44.43,81214.62,0.1,-0.0181,2e-05,2.08031]
[1778468157636,44.43,81214.62,0.1,-0.0181,2e-05,2.08031]
[1778468156978,44.43,81214.84,0.1,-0.01809,2e-05,2.07942]
[1778468158398,44.43,81214.84,0.1,-0.01809,2e-05,2.07942]
[1778468159854,44.43,81215.67,0.1,-0.01806,2e-05,2.07683]
[1778468160394,44.43,81216.35,0.1,-0.01804,2e-05,2.07499]
[1778468166409,44.41,81217.43,0.1,-0.01799,2e-05,2.0702]
[1778468171472,44.4,81218.89,0.1,-0.01794,2e-05,2.06509]
[1778468176506,44.39,81218.63,0.1,-0.01792,2e-05,2.06354]
[1778468181541,44.38,81218.42,0.1,-0.01791,2e-05,2.06189]
[1778468186548,44.37,81218.56,0.1,-0.01788,2e-05,2.05954]
[1778468187555,44.37,81218.56,0.1,-0.01788,2e-05,2.05954]
[1778468187602,44.37,81218.56,0.1,-0.01788,2e-05,2.05913]
[1778468192620,44.36,81219.24,0.1,-0.01781,2e-05,2.05215]
[1778468197655,44.35,81218.65,0.1,-0.01781,2e-05,2.0514]
[1778468202690,44.34,81214.03,0.1,-0.01788,2e-05,2.05894]
[1778468207727,44.33,81212.87,0.1,-0.01789,2e-05,2.05934]
[1778468212763,44.32,81208.32,0.1,-0.01796,2e-05,2.06674]
[1778468218804,44.31,81209.93,0.1,-0.01791,2e-05,2.06107]
[1778468221085,44.31,81210.02,0.1,-0.0179,2e-05,2.0605]
[1778468221181,44.3,81209.79,0.1,-0.0179,2e-05,2.06059]
[1778468222492,44.3,81209.79,0.1,-0.0179,2e-05,2.06059]
[1778468222495,44.3,81207.05,0.1,-0.01796,2e-05,2.06586]
[1778468223398,44.3,81207.05,0.1,-0.01796,2e-05,2.06586]
[1778468223456,44.3,81205.74,0.1,-0.01798,2e-05,2.06818]
[1778468224063,44.3,81205.74,0.1,-0.01798,2e-05,2.06818]
[1778468224164,44.3,81204.96,0.1,-0.01799,2e-05,2.0694]
[1778468229988,44.29,81198.48,0.1,-0.01811,2e-05,2.08085]
[1778468230046,44.29,81196.21,0.1,-0.01816,2e-05,2.08518]
[1778468232983,44.29,81196.21,0.1,-0.01816,2e-05,2.08518]
[1778468232996,44.28,81190.27,0.1,-0.01827,2e-05,2.09636]
[1778468239951,44.27,81182.56,0.1,-0.01841,2e-05,2.10958]
[1778468244986,44.26,81184.78,0.1,-0.01834,2e-05,2.10281]
[1778468250022,44.25,81187.36,0.1,-0.01826,2e-05,2.09539]
[1778468255056,44.24,81196.16,0.1,-0.01803,2e-05,2.07193]
[1778468261098,44.21,81195.08,0.1,-0.018,2e-05,2.0689]
[1778468266134,44.2,81197.64,0.1,-0.01792,2e-05,2.06191]
[1778468271169,44.19,81200.3,0.1,-0.01785,2e-05,2.05469]
[1778468276204,44.19,81206.42,0.1,-0.0177,2e-05,2.04041]
[1778468281238,44.18,81205.47,0.1,-0.01771,2e-05,2.04072]
[1778468286276,44.17,81207.11,0.1,-0.01766,2e-05,2.0357]
[1778468291308,44.16,81209.96,0.1,-0.01758,2e-05,2.02824]
[1778468296344,44.15,81213.2,0.1,-0.01749,2e-05,2.02003]
[1778468302386,44.14,81213.64,0.1,-0.01747,2e-05,2.01724]
[1778468307421,44.14,81216.18,0.1,-0.0174,2e-05,2.0105]
[1778468312455,44.13,81219.5,0.1,-0.01729,2e-05,1.99913]
[1778468317491,44.12,81219.24,0.1,-0.01728,2e-05,1.99818]
[1778468322526,44.11,81220.07,0.1,-0.01725,2e-05,1.99504]
[1778468327561,44.11,81216.26,0.1,-0.01731,2e-05,2.00125]
[1778468332595,44.1,81215.79,0.1,-0.0173,2e-05,2.00072]
[1778468337631,44.09,81202.5,0.1,-0.01757,2e-05,2.02624]
[1778468342667,44.08,81194.99,0.1,-0.01771,2e-05,2.03997]
[1778468347678,44.07,81186.43,0.1,-0.01787,2e-05,2.05587]
[1778468352738,44.06,81180.27,0.1,-0.01799,2e-05,2.06683]
[1778468357777,44.06,81179.0,0.1,-0.01799,2e-05,2.06767]
[1778468362812,44.05,81176.74,0.1,-0.01802,2e-05,2.07024]
[1778468367848,44.04,81174.2,0.1,-0.01806,2e-05,2.07378]
[1778468372882,44.03,81164.48,0.1,-0.01822,2e-05,2.08916]
[1778468377916,44.02,81155.41,0.1,-0.0184,2e-05,2.10633]
[1778468382953,44.01,81154.78,0.1,-0.01839,2e-05,2.10562]
[1778468387960,44.0,81155.98,0.1,-0.01835,2e-05,2.10105]
[1778468393023,43.99,81159.8,0.1,-0.01824,2e-05,2.09098]
[1778468398059,43.98,81162.7,0.1,-0.01816,2e-05,2.08295]
[1778468403094,43.97,81160.29,0.1,-0.01819,2e-05,2.08614]
[1778468407124,43.96,81174.3,0.1,-0.01788,2e-05,2.05542]
[1778468411152,43.96,81162.14,0.1,-0.01812,2e-05,2.07947]
[1778468416191,43.95,81166.07,0.1,-0.01802,2e-05,2.06944]
[1778468421226,43.94,81166.63,0.1,-0.01799,2e-05,2.06656]
[1778468426263,43.93,81162.7,0.1,-0.01806,2e-05,2.07308]
[1778468431301,43.92,81152.89,0.1,-0.01823,2e-05,2.08866]
[1778468436333,43.91,81154.93,0.1,-0.01816,2e-05,2.08251]
[1778468440253,43.91,81155.54,0.1,-0.01814,2e-05,2.08012]
[1778468440360,43.91,81155.87,0.1,-0.01813,2e-05,2.07906]
[1778468445395,43.9,81155.14,0.1,-0.01813,2e-05,2.07876]
[1778468450429,43.89,81153.09,0.1,-0.01815,2e-05,2.08123]
[1778468455465,43.88,81147.69,0.1,-0.01825,2e-05,2.09076]
[1778468460501,43.87,81143.52,0.1,-0.01832,2e-05,2.09761]
[1778468466546,43.86,81141.75,0.1,-0.01834,2e-05,2.09895]
[1778468471582,43.85,81144.89,0.1,-0.01825,2e-05,2.09032]
[1778468475607,43.84,81129.83,0.1,-0.01856,2e-05,2.12068]
[1778468480643,43.79,81127.21,0.1,-0.01851,2e-05,2.11591]
[1778468483664,43.77,81107.74,0.1,-0.0189,2e-05,2.15244]
[1778468487693,43.76,81094.71,0.1,-0.01917,2e-05,2.17869]
[1778468492728,43.74,81093.67,0.1,-0.01914,2e-05,2.17504]
[1778468497761,43.73,81093.19,0.1,-0.01912,2e-05,2.17343]
[1778468500784,43.72,81110.26,0.1,-0.01872,2e-05,2.13489]
[1778468505818,43.71,81106.26,0.1,-0.01879,2e-05,2.14124]
[1778468510853,43.7,81108.81,0.1,-0.01871,2e-05,2.13346]
[1778468515888,43.62,81109.09,0.1,-0.01852,2e-05,2.11548]
[1778468520926,43.61,81115.29,0.1,-0.01836,2e-05,2.10033]
[1778468523950,43.61,81103.4,0.1,-0.01862,2e-05,2.12533]
[1778468528984,43.61,81098.21,0.1,-0.01875,2e-05,2.13768]
[1778468534033,43.62,81096.73,0.1,-0.0188,2e-05,2.14207]
[1778468539023,43.62,81085.41,0.1,-0.01906,2e-05,2.16755]
[1778468544091,43.63,81090.02,0.1,-0.01897,2e-05,2.15824]
[1778468549124,43.63,81096.37,0.1,-0.01883,2e-05,2.14532]
[1778468555167,43.64,81097.72,0.1,-0.01878,2e-05,2.14023]
[1778468560202,43.64,81095.73,0.1,-0.01884,2e-05,2.14543]
[1778468565240,43.64,81095.99,0.1,-0.01884,2e-05,2.14571]
[1778468570272,43.65,81097.47,0.1,-0.01882,2e-05,2.14334]
[1778468575329,43.65,81099.49,0.1,-0.01878,2e-05,2.13982]
[1778468580364,43.66,81106.66,0.1,-0.01863,2e-05,2.12523]
[1778468581371,43.66,81118.15,0.1,-0.01837,2e-05,2.10085]
[1778468586405,43.66,81127.76,0.1,-0.01817,2e-05,2.08166]
[1778468591441,43.67,81134.62,0.1,-0.01804,2e-05,2.06858]
[1778468596475,43.68,81136.16,0.1,-0.01802,2e-05,2.06677]
[1778468601532,43.71,81120.07,0.1,-0.01845,2e-05,2.10853]
[1778468607572,43.79,81119.75,0.1,-0.01861,2e-05,2.12424]
[1778468612607,43.82,81124.48,0.1,-0.01855,2e-05,2.1171]
[1778468617642,43.83,81125.0,0.1,-0.01856,2e-05,2.11881]
[1778468622677,43.83,81120.12,0.1,-0.01868,2e-05,2.13033]
[1778468627712,43.85,81119.53,0.1,-0.01872,2e-05,2.13428]
[1778468632746,43.85,81120.3,0.1,-0.01872,2e-05,2.13362]
[1778468637963,43.86,81111.38,0.1,-0.01893,2e-05,2.15362]
[1778468643826,43.86,81121.87,0.1,-0.0187,2e-05,2.13227]
[1778468648861,43.87,81132.03,0.1,-0.01849,2e-05,2.11164]
[1778468653897,43.87,81138.54,0.1,-0.01836,2e-05,2.09897]
[1778468657926,43.88,81149.86,0.1,-0.01812,2e-05,2.07605]
[1778468660948,43.88,81137.81,0.1,-0.01839,2e-05,2.10223]
[1778468665980,43.89,81126.6,0.1,-0.01865,2e-05,2.12708]
[1778468671017,43.89,81115.02,0.1,-0.01889,2e-05,2.14956]
[1778468676052,43.89,81109.96,0.1,-0.01901,2e-05,2.16114]
[1778468681087,43.9,81109.2,0.1,-0.01903,2e-05,2.16338]
[1778468686123,43.9,81108.77,0.1,-0.01905,2e-05,2.16489]
[1778468689144,43.9,81095.23,0.1,-0.01936,2e-05,2.19474]
[1778468694180,43.9,81099.01,0.1,-0.01928,2e-05,2.1869]
[1778468700164,43.9,81099.72,0.1,-0.01927,2e-05,2.1857]
[1778468705256,43.91,81099.47,0.1,-0.01928,2e-05,2.18666]
[1778468710294,43.91,81101.53,0.1,-0.01923,2e-05,2.1825]
[1778468715327,43.91,81107.4,0.1,-0.0191,2e-05,2.17012]
[1778468721369,43.91,81105.19,0.1,-0.01916,2e-05,2.17545]
[1778468727411,43.91,81107.12,0.1,-0.01912,2e-05,2.17179]
[1778468732446,43.92,81109.52,0.1,-0.01904,2e-05,2.16379]
[1778468737481,43.92,81102.39,0.1,-0.01921,2e-05,2.17978]
[1778468741508,43.92,81090.67,0.1,-0.01949,2e-05,2.20578]
[1778468744568,43.92,81067.21,0.1,-0.02004,2e-05,2.25789]
[1778468749568,43.92,81059.88,0.1,-0.02021,2e-05,2.2741]
[1778468754603,43.92,81058.19,0.1,-0.02025,2e-05,2.27841]
[1778468759640,43.92,81062.59,0.1,-0.02015,2e-05,2.26888]
[1778468761654,43.92,81074.8,0.1,-0.01986,2e-05,2.24154]
[1778468766708,43.92,81077.22,0.1,-0.0198,2e-05,2.23602]
[1778468771744,43.92,81088.15,0.1,-0.01955,2e-05,2.21181]
[1778468775775,43.92,81103.74,0.1,-0.01919,2e-05,2.1778]
[1778468780807,43.93,81117.79,0.1,-0.01888,2e-05,2.14785]
[1778468785336,43.93,81126.25,0.1,-0.01869,2e-05,2.13015]
[1778468785910,43.93,81126.25,0.1,-0.01869,2e-05,2.13015]
[1778468785994,43.93,81058.78,0.1,-0.02025,2e-05,2.27836]
[1778468791887,43.93,81055.49,0.1,-0.0203,2e-05,2.28253]
[1778468796923,43.93,81051.09,0.1,-0.02041,2e-05,2.29291]
[1778468801957,43.93,81049.91,0.1,-0.02045,2e-05,2.29591]
[1778468806991,43.93,81054.98,0.1,-0.02033,2e-05,2.28477]
[1778468812027,43.93,81051.5,0.1,-0.02041,2e-05,2.29298]
[1778468817068,43.94,81049.36,0.1,-0.02047,2e-05,2.29809]
[1778468822099,43.94,81043.34,0.1,-0.02062,2e-05,2.31254]
[1778468827134,43.94,81041.84,0.1,-0.02066,2e-05,2.31615]
[1778468832171,43.94,81040.0,0.1,-0.02071,2e-05,2.32052]
[1778468834184,43.94,81052.16,0.1,-0.02041,2e-05,2.29299]
[1778468839218,43.94,81041.84,0.1,-0.02067,2e-05,2.31673]
[1778468844253,43.94,81032.82,0.1,-0.02089,2e-05,2.3375]
[1778468849289,43.94,81034.55,0.1,-0.02085,2e-05,2.33353]
[1778468854325,43.94,81032.5,0.1,-0.02087,2e-05,2.33488]
[1778468859359,43.94,81032.21,0.1,-0.02088,2e-05,2.33562]
[1778468864394,43.94,81026.76,0.1,-0.02101,2e-05,2.34819]
[1778468869442,43.94,81030.97,0.1,-0.02091,2e-05,2.33853]
[1778468871384,43.94,81011.18,0.1,-0.0214,3e-05,2.38418]
[1778468876525,43.93,81005.36,0.1,-0.02151,3e-05,2.39466]
[1778468878514,43.92,80990.04,0.1,-0.02188,3e-05,2.42924]
[1778468883546,43.91,80987.54,0.1,-0.02191,3e-05,2.43173]
[1778468888581,43.9,80980.76,0.1,-0.02208,3e-05,2.44703]
[1778468893615,43.9,80977.44,0.1,-0.02215,3e-05,2.45395]
[1778468895631,43.9,80990.5,0.1,-0.02181,3e-05,2.42253]
[1778468900667,43.89,81002.82,0.1,-0.02149,3e-05,2.39286]
[1778468905702,43.89,81011.08,0.1,-0.02128,3e-05,2.37307]
[1778468910734,43.89,81004.92,0.1,-0.02143,3e-05,2.38702]
[1778468915770,43.89,80996.7,0.1,-0.0216,3e-05,2.40223]
[1778468920811,43.88,80996.6,0.1,-0.0216,3e-05,2.40175]
[1778468925840,43.88,81004.07,0.1,-0.0214,3e-05,2.38362]
[1778468930875,43.88,81008.68,0.1,-0.02128,3e-05,2.37231]
[1778468935909,43.88,81007.43,0.1,-0.0213,3e-05,2.37467]
[1778468940947,43.87,81014.75,0.1,-0.02112,2e-05,2.35724]
[1778468941952,43.87,80995.59,0.1,-0.0216,3e-05,2.40191]
[1778468942959,43.87,80981.52,0.1,-0.02196,3e-05,2.43503]
[1778468949004,43.87,80978.96,0.1,-0.02201,3e-05,2.43991]
[1778468952061,43.87,80989.86,0.1,-0.02172,3e-05,2.41354]
[1778468954062,43.86,81004.15,0.1,-0.02136,3e-05,2.37969]
[1778468959097,43.86,81009.28,0.1,-0.02122,2e-05,2.36666]
[1778468964134,43.85,81013.58,0.1,-0.0211,2e-05,2.35553]
[1778468969167,43.85,81016.63,0.1,-0.02101,2e-05,2.34744]
[1778468972187,43.85,81004.17,0.1,-0.02129,3e-05,2.37256]
[1778468977222,43.85,81001.06,0.1,-0.02136,3e-05,2.37938]
[1778468982260,43.84,81000.03,0.1,-0.02138,3e-05,2.38127]
[1778468987297,43.84,81008.45,0.1,-0.02116,2e-05,2.36067]
[1778468992333,43.83,81009.84,0.1,-0.02112,2e-05,2.35633]
[1778468997367,43.83,81014.22,0.1,-0.021,2e-05,2.34507]
[1778469002401,43.82,81014.52,0.1,-0.02098,2e-05,2.34331]
[1778469007437,43.82,81014.0,0.1,-0.02098,2e-05,2.3434]
[1778469012472,43.81,81015.45,0.1,-0.02093,2e-05,2.33899]
[1778469017506,43.81,81016.01,0.1,-0.02091,2e-05,2.33663]
[1778469022513,43.8,81016.74,0.1,-0.02088,2e-05,2.3339]
[1778469027577,43.8,81018.28,0.1,-0.02083,2e-05,2.32934]
[1778469032584,43.8,81018.67,0.1,-0.02078,2e-05,2.32402]
[1778469037648,43.79,81017.33,0.1,-0.0208,2e-05,2.32613]
[1778469042687,43.79,81017.84,0.1,-0.02078,2e-05,2.32398]
[1778469047723,43.78,81013.04,0.1,-0.02089,2e-05,2.33402]
[1778469052752,43.78,81013.64,0.1,-0.02086,2e-05,2.33161]
[1778469055773,43.77,81001.0,0.1,-0.02117,2e-05,2.36023]
[1778469059800,43.77,80989.52,0.1,-0.02145,3e-05,2.38602]
[1778469064837,43.76,80984.73,0.1,-0.02155,3e-05,2.39578]
[1778469069873,43.76,80983.72,0.1,-0.02156,3e-05,2.39666]
[1778469074907,43.75,80982.97,0.1,-0.02157,3e-05,2.3973]
[1778469079943,43.75,80985.32,0.1,-0.0215,3e-05,2.39101]
[1778469084977,43.74,80981.79,0.1,-0.02158,3e-05,2.39825]
[1778469090018,43.74,80988.51,0.1,-0.02139,3e-05,2.3811]
[1778469095052,43.73,80986.45,0.1,-0.0214,3e-05,2.38119]
[1778469100089,43.72,80981.71,0.1,-0.02151,3e-05,2.39106]
[1778469105126,43.72,80980.25,0.1,-0.02153,3e-05,2.39319]
[1778469110157,43.71,80977.06,0.1,-0.0216,3e-05,2.39955]
[1778469115194,43.71,80976.81,0.1,-0.0216,3e-05,2.39962]
[1778469120227,43.71,80961.0,0.1,-0.022,3e-05,2.43612]
[1778469125261,43.7,80956.77,0.1,-0.0221,3e-05,2.44545]
[1778469126271,43.7,80945.07,0.1,-0.0224,3e-05,2.47343]
[1778469130297,43.7,80924.5,0.1,-0.02294,3e-05,2.52253]
[1778469135341,43.69,80919.49,0.1,-0.02305,3e-05,2.53321]
[1778469138359,43.69,80906.34,0.1,-0.0234,3e-05,2.56506]
[1778469143390,43.6,80895.08,0.1,-0.0235,3e-05,2.57386]
[1778469148425,43.6,80908.28,0.1,-0.02312,3e-05,2.53917]
[1778469151447,43.59,80918.77,0.1,-0.0228,3e-05,2.50882]
[1778469155475,43.59,80907.93,0.1,-0.02308,3e-05,2.53427]
[1778469160510,43.58,80904.67,0.1,-0.02314,3e-05,2.54029]
[1778469165544,43.57,80903.89,0.1,-0.02315,3e-05,2.54049]
[1778469168548,43.57,80894.67,0.1,-0.02339,3e-05,2.56264]
[1778469168689,43.57,80894.67,0.1,-0.02339,3e-05,2.56264]
[1778469168649,43.57,80891.29,0.1,-0.02348,3e-05,2.57107]
[1778469169684,43.57,80891.29,0.1,-0.02348,3e-05,2.57107]
[1778469169713,43.57,80828.43,0.1,-0.02526,3e-05,2.73123]
[1778469171387,43.57,80828.09,0.1,-0.02527,3e-05,2.73212]
[1778469171595,43.55,80823.23,0.1,-0.02538,3e-05,2.74239]
[1778469173636,43.55,80786.24,0.1,-0.02648,3e-05,2.83973]
[1778469174038,43.55,80786.24,0.1,-0.02648,3e-05,2.83973]
[1778469174615,43.54,80785.97,0.1,-0.02646,3e-05,2.83844]
[1778469175917,43.54,80786.64,0.1,-0.02643,3e-05,2.83559]
[1778469176628,43.53,80788.78,0.1,-0.02635,3e-05,2.82881]
[1778469179960,43.52,80784.23,0.1,-0.02646,3e-05,2.83796]
[1778469180663,43.52,80779.74,0.1,-0.0266,3e-05,2.85006]
[1778469182691,43.51,80768.98,0.1,-0.0269,3e-05,2.87706]
[1778469183714,43.43,80754.4,0.1,-0.02712,3e-05,2.89603]
[1778469184698,43.42,80740.69,0.1,-0.02754,3e-05,2.9327]
[1778469185441,43.42,80740.69,0.1,-0.02754,3e-05,2.9327]
[1778469185707,43.38,80738.8,0.1,-0.02748,3e-05,2.92754]
[1778469187585,43.38,80743.12,0.1,-0.02734,3e-05,2.91542]
[1778469187719,43.38,80736.87,0.1,-0.02753,3e-05,2.93163]
[1778469188226,43.38,80736.87,0.1,-0.02753,3e-05,2.93163]
[1778469188726,43.37,80739.82,0.1,-0.02742,3e-05,2.92245]
[1778469190083,43.37,80745.71,0.1,-0.02723,3e-05,2.90581]
[1778469190741,43.37,80745.14,0.1,-0.02725,3e-05,2.90695]
[1778469192135,43.37,80728.63,0.1,-0.02776,3e-05,2.95214]
[1778469193956,43.32,80731.93,0.1,-0.02753,3e-05,2.93183]
[1778469194772,43.32,80746.87,0.1,-0.02705,3e-05,2.88969]
[1778469196350,43.32,80746.87,0.1,-0.02705,3e-05,2.88969]
[1778469196412,43.31,80772.14,0.1,-0.02627,3e-05,2.82069]
[1778469202707,43.3,80771.46,0.1,-0.02624,3e-05,2.81818]
[1778469203628,43.29,80740.84,0.1,-0.02717,3e-05,2.89973]
[1778469203851,43.29,80710.95,0.1,-0.0281,3e-05,2.98167]
[1778469205952,43.28,80710.51,0.1,-0.02812,3e-05,2.9827]
[1778469205966,43.28,80688.2,0.1,-0.02883,3e-05,3.04464]
[1778469206930,43.28,80688.2,0.1,-0.02883,3e-05,3.04464]
[1778469207004,43.28,80688.2,0.1,-0.02883,3e-05,3.04464]
[1778469207032,43.23,80708.2,0.1,-0.02804,3e-05,2.97575]
[1778469207842,43.23,80708.2,0.1,-0.02804,3e-05,2.97575]
[1778469208508,43.18,80710.4,0.1,-0.02783,3e-05,2.95741]
[1778469210113,43.18,80705.74,0.1,-0.02797,3e-05,2.96936]
[1778469210214,43.17,80704.88,0.1,-0.02798,3e-05,2.97068]
[1778469211099,43.17,80704.88,0.1,-0.02798,3e-05,2.97068]
[1778469211104,43.17,80706.83,0.1,-0.02788,3e-05,2.96095]
[1778469214686,43.17,80720.26,0.1,-0.02744,3e-05,2.92247]
[1778469215072,43.17,80720.26,0.1,-0.02744,3e-05,2.92247]
[1778469215133,43.17,80718.4,0.1,-0.0275,3e-05,2.92763]
[1778469218475,43.17,80725.15,0.1,-0.02728,3e-05,2.9085]
[1778469218632,43.16,80728.37,0.1,-0.02718,3e-05,2.89922]
[1778469220520,43.16,80744.09,0.1,-0.02667,3e-05,2.85449]
[1778469223988,43.16,80755.78,0.1,-0.02631,3e-05,2.8224]
[1778469227595,43.15,80744.44,0.1,-0.02663,3e-05,2.85069]
[1778469231051,43.14,80761.11,0.1,-0.02611,3e-05,2.80531]
[1778469236756,43.11,80762.54,0.1,-0.02597,3e-05,2.79245]
[1778469236838,43.1,80767.64,0.1,-0.02581,3e-05,2.77799]
[1778469237182,43.1,80767.64,0.1,-0.02581,3e-05,2.77799]
[1778469237432,43.1,80767.64,0.1,-0.02581,3e-05,2.77799]
[1778469237472,43.1,80739.34,0.1,-0.02667,3e-05,2.85448]
[1778469239145,43.1,80714.36,0.1,-0.02745,3e-05,2.92318]
[1778469243759,43.1,80693.26,0.1,-0.02812,3e-05,2.98131]
[1778469245204,43.1,80667.77,0.1,-0.02895,3e-05,3.05381]
[1778469246214,43.1,80641.17,0.1,-0.02984,3e-05,3.13054]
[1778469247617,43.08,80663.99,0.1,-0.02902,3e-05,3.06009]
[1778469251591,43.07,80643.37,0.1,-0.0297,3e-05,3.11792]
[1778469254236,43.07,80628.94,0.1,-0.03018,3e-05,3.15908]
[1778469255541,43.07,80641.64,0.1,-0.02973,3e-05,3.12074]
[1778469258260,43.06,80629.38,0.1,-0.03013,3e-05,3.15557]
[1778469263267,43.05,80623.73,0.1,-0.0303,3e-05,3.16988]
[1778469264816,43.05,80643.2,0.1,-0.02962,3e-05,3.11164]
[1778469265008,43.05,80643.2,0.1,-0.02962,3e-05,3.11164]
[1778469265094,43.05,80643.2,0.1,-0.02962,3e-05,3.11164]
[1778469265309,43.05,80644.57,0.1,-0.02957,3e-05,3.10704]
[1778469266001,43.05,80644.57,0.1,-0.02957,3e-05,3.10704]
[1778469266318,43.04,80671.35,0.1,-0.02867,3e-05,3.02902]
[1778469267327,43.04,80681.91,0.1,-0.02832,3e-05,2.99868]
[1778469270345,43.04,80694.17,0.1,-0.02791,3e-05,2.96325]
[1778469271352,43.04,80705.16,0.1,-0.02752,3e-05,2.92836]
[1778469275504,43.01,80722.01,0.1,-0.02693,3e-05,2.87612]
[1778469281423,43.0,80712.73,0.1,-0.02717,3e-05,2.89767]
[1778469284476,43.0,80698.03,0.1,-0.02764,3e-05,2.93806]
[1778469289478,42.99,80696.35,0.1,-0.02768,3e-05,2.94178]
[1778469292570,42.99,80679.4,0.1,-0.02822,3e-05,2.98889]
[1778469293256,42.99,80679.4,0.1,-0.02822,3e-05,2.98889]
[1778469293540,42.99,80679.53,0.1,-0.02821,3e-05,2.98824]
[1778469294501,42.99,80679.53,0.1,-0.02821,3e-05,2.98824]
[1778469294879,42.99,80597.35,0.1,-0.03099,4e-05,3.22765]
[1778469299955,42.96,80602.78,0.1,-0.03072,3e-05,3.20464]
[1778469303866,42.84,80557.57,0.1,-0.03197,4e-05,3.30969]
[1778469305751,42.83,80577.91,0.1,-0.03121,4e-05,3.24512]
[1778469308634,42.81,80590.09,0.1,-0.03073,4e-05,3.20472]
[1778469313668,42.8,80592.53,0.1,-0.03061,4e-05,3.19398]
[1778469315683,42.78,80611.82,0.1,-0.02986,3e-05,3.13052]
[1778469318704,42.75,80622.56,0.1,-0.02943,3e-05,3.09297]
[1778469321730,42.75,80633.18,0.1,-0.02906,3e-05,3.06078]
[1778469326761,42.74,80639.32,0.1,-0.02883,3e-05,3.04108]
[1778469331796,42.73,80637.88,0.1,-0.02882,3e-05,3.03956]
[1778469336831,42.73,80642.01,0.1,-0.02866,3e-05,3.02591]
[1778469340861,42.73,80624.73,0.1,-0.02924,3e-05,3.0759]
[1778469341866,42.73,80604.5,0.1,-0.02993,3e-05,3.1354]
[1778469343323,42.73,80603.8,0.1,-0.02996,3e-05,3.13754]
[1778469343581,42.73,80603.8,0.1,-0.02996,3e-05,3.13754]
[1778469345894,42.73,80617.22,0.1,-0.02951,3e-05,3.09891]
[1778469347910,42.73,80634.8,0.1,-0.02892,3e-05,3.04803]
[1778469352945,42.74,80630.76,0.1,-0.02907,3e-05,3.06076]
[1778469357980,42.74,80623.89,0.1,-0.0293,3e-05,3.08104]
[1778469363415,42.74,80626.58,0.1,-0.02922,3e-05,3.07385]
[1778469364943,42.74,80646.64,0.1,-0.02854,3e-05,3.01524]
[1778469365308,42.74,80662.27,0.1,-0.02802,3e-05,2.97033]
[1778469368058,42.73,80674.98,0.1,-0.02761,3e-05,2.93396]
[1778469369996,42.73,80687.8,0.1,-0.02719,3e-05,2.89774]
[1778469375149,42.73,80686.31,0.1,-0.02724,3e-05,2.90144]
[1778469381146,42.73,80685.13,0.1,-0.02726,3e-05,2.90382]
[1778469383839,42.73,80672.35,0.1,-0.02767,3e-05,2.93915]
[1778469389203,42.72,80676.64,0.1,-0.02752,3e-05,2.92605]
[1778469392227,42.72,80686.27,0.1,-0.02717,3e-05,2.89464]
[1778469397275,42.72,80693.46,0.1,-0.02694,3e-05,2.87415]
[1778469397737,42.72,80663.36,0.1,-0.0279,3e-05,2.95836]
[1778469399278,42.72,80648.7,0.1,-0.02837,3e-05,2.99971]
[1778469403754,42.71,80659.74,0.1,-0.028,3e-05,2.96707]
[1778469407335,42.71,80670.98,0.1,-0.02762,3e-05,2.93435]
[1778469412369,42.7,80671.81,0.1,-0.02759,3e-05,2.93105]
[1778469417404,42.7,80672.15,0.1,-0.02756,3e-05,2.92911]
[1778469421432,42.7,80683.35,0.1,-0.0272,3e-05,2.89704]
[1778469426467,42.69,80681.38,0.1,-0.02725,3e-05,2.90189]
[1778469431502,42.69,80680.26,0.1,-0.02728,3e-05,2.90433]
[1778469434523,42.69,80669.2,0.1,-0.02763,3e-05,2.93494]
[1778469439558,42.69,80664.4,0.1,-0.02778,3e-05,2.94753]
[1778469444749,42.68,80671.6,0.1,-0.02753,3e-05,2.92645]
[1778469449936,42.68,80679.29,0.1,-0.02728,3e-05,2.90418]
[1778469455574,42.68,80680.21,0.1,-0.02721,3e-05,2.89691]
[1778469460706,42.67,80680.82,0.1,-0.02718,3e-05,2.8944]
[1778469465799,42.67,80689.66,0.1,-0.02689,3e-05,2.86922]
[1778469471792,42.67,80698.22,0.1,-0.02662,3e-05,2.8451]
[1778469473821,42.67,80657.15,0.1,-0.02793,3e-05,2.95982]
[1778469475822,42.67,80643.0,0.1,-0.02839,3e-05,2.99979]
[1778469480857,42.66,80638.58,0.1,-0.02851,3e-05,3.01089]
[1778469485893,42.65,80641.75,0.1,-0.02839,3e-05,3.00027]
[1778469487907,42.65,80655.35,0.1,-0.02794,3e-05,2.96095]
[1778469492941,42.65,80662.01,0.1,-0.02771,3e-05,2.94107]
[1778469495150,42.65,80661.47,0.1,-0.02773,3e-05,2.94242]
[1778469495875,42.65,80661.45,0.1,-0.02773,3e-05,2.9423]
[1778469496695,42.65,80663.98,0.1,-0.02764,3e-05,2.93498]
[1778469496970,42.65,80667.39,0.1,-0.02753,3e-05,2.92521]
[1778469497367,42.65,80667.39,0.1,-0.02753,3e-05,2.92521]
[1778469497977,42.64,80677.47,0.1,-0.02721,3e-05,2.89679]
[1778469502062,42.64,80666.5,0.1,-0.02755,3e-05,2.92715]
[1778469503153,42.64,80630.78,0.1,-0.02872,3e-05,3.02888]
[1778469509067,42.64,80638.86,0.1,-0.02843,3e-05,3.00383]
[1778469514102,42.63,80640.18,0.1,-0.02834,3e-05,2.99459]
[1778469519137,42.62,80638.02,0.1,-0.02839,3e-05,2.99938]
[1778469524173,42.62,80633.76,0.1,-0.02852,3e-05,3.01021]
[1778469529208,42.61,80637.95,0.1,-0.02836,3e-05,2.99678]
[1778469534243,42.61,80647.96,0.1,-0.02802,3e-05,2.96689]
[1778469538275,42.6,80659.17,0.1,-0.02765,3e-05,2.9342]
[1778469540288,42.6,80673.77,0.1,-0.02718,3e-05,2.89308]
[1778469542304,42.6,80660.15,0.1,-0.02761,3e-05,2.93116]
[1778469547339,42.6,80651.7,0.1,-0.02787,3e-05,2.95416]
[1778469549105,42.6,80671.18,0.1,-0.02724,3e-05,2.89907]
[1778469550360,42.6,80651.22,0.1,-0.02789,3e-05,2.95511]
[1778469555395,42.59,80654.21,0.1,-0.02778,3e-05,2.94571]
[1778469560429,42.59,80656.82,0.1,-0.02768,3e-05,2.93751]
[1778469563227,42.59,80642.46,0.1,-0.02815,3e-05,2.97791]
[1778469564837,42.59,80629.9,0.1,-0.02857,3e-05,3.0143]
[1778469570500,42.58,80650.14,0.1,-0.02788,3e-05,2.95489]
[1778469575535,42.58,80652.27,0.1,-0.02777,3e-05,2.94401]
[1778469580570,42.58,80656.94,0.1,-0.02761,3e-05,2.93014]
[1778469585605,42.58,80652.46,0.1,-0.02775,3e-05,2.94206]
[1778469590639,42.57,80649.08,0.1,-0.02785,3e-05,2.95088]
[1778469596182,42.57,80650.81,0.1,-0.02779,3e-05,2.94534]
[1778469601226,42.57,80639.55,0.1,-0.02814,3e-05,2.97629]
[1778469601893,42.57,80623.47,0.1,-0.02867,3e-05,3.02249]
[1778469607626,42.56,80621.87,0.1,-0.02871,3e-05,3.0258]
[1778469609774,42.56,80603.27,0.1,-0.02933,3e-05,3.07903]
[1778469614810,42.55,80599.03,0.1,-0.02945,3e-05,3.08955]
[1778469619846,42.54,80605.3,0.1,-0.02922,3e-05,3.06917]
[1778469624882,42.53,80605.66,0.1,-0.02918,3e-05,3.06631]
[1778469629917,42.53,80609.14,0.1,-0.02904,3e-05,3.05439]
[1778469634952,42.52,80596.46,0.1,-0.02942,3e-05,3.08568]
[1778469639989,42.51,80602.02,0.1,-0.02921,3e-05,3.06742]
[1778469645032,42.51,80598.48,0.1,-0.02931,3e-05,3.07591]
[1778469648047,42.5,80609.93,0.1,-0.0289,3e-05,3.04099]
[1778469651067,42.5,80622.05,0.1,-0.02848,3e-05,3.00499]
[1778469656105,42.49,80626.93,0.1,-0.02831,3e-05,2.9897]
[1778469661172,42.49,80635.84,0.1,-0.028,3e-05,2.96325]
[1778469664158,42.48,80617.12,0.1,-0.02861,3e-05,3.01615]
[1778469669193,42.48,80608.29,0.1,-0.02889,3e-05,3.0403]
[1778469674228,42.47,80599.77,0.1,-0.02916,3e-05,3.0635]
[1778469679262,42.46,80600.34,0.1,-0.02912,3e-05,3.06004]
[1778469684300,42.46,80594.87,0.1,-0.02929,3e-05,3.07423]
[1778469687370,42.45,80583.41,0.1,-0.02967,3e-05,3.10678]
[1778469690340,42.45,80571.7,0.1,-0.03006,3e-05,3.14017]
[1778469691347,42.45,80582.56,0.1,-0.02964,3e-05,3.10335]
[1778469694372,42.44,80567.18,0.1,-0.03016,3e-05,3.14766]
[1778469699407,42.41,80560.86,0.1,-0.03029,4e-05,3.15917]
[1778469704442,42.4,80559.12,0.1,-0.03032,4e-05,3.1617]
[1778469709477,42.39,80558.47,0.1,-0.03032,4e-05,3.16111]
[1778469712499,42.39,80570.58,0.1,-0.02987,3e-05,3.1234]
[1778469714512,42.38,80583.04,0.1,-0.02943,3e-05,3.08563]
[1778469719547,42.37,80585.73,0.1,-0.02932,3e-05,3.07578]
[1778469721561,42.37,80596.92,0.1,-0.02893,3e-05,3.04228]
[1778469725589,42.37,80584.54,0.1,-0.02934,3e-05,3.07727]
[1778469730625,42.36,80565.1,0.1,-0.02998,3e-05,3.13247]
[1778469735831,42.35,80560.58,0.1,-0.03012,3e-05,3.14404]
[1778469741963,42.34,80564.78,0.1,-0.02994,3e-05,3.12868]
[1778469747744,42.33,80566.74,0.1,-0.02983,3e-05,3.11955]
[1778469751771,42.32,80577.16,0.1,-0.02942,3e-05,3.08289]
[1778469756808,42.31,80567.71,0.1,-0.02972,3e-05,3.10879]
[1778469761842,42.31,80558.28,0.1,-0.03003,3e-05,3.1352]
[1778469764864,42.3,80569.51,0.1,-0.02962,3e-05,3.10042]
[1778469769899,42.29,80561.28,0.1,-0.02988,3e-05,3.12275]
[1778469775092,42.29,80566.79,0.1,-0.02967,3e-05,3.10464]
[1778469780975,42.27,80576.99,0.1,-0.02928,3e-05,3.07142]
[1778469785020,42.27,80565.65,0.1,-0.02966,3e-05,3.10339]
[1778469787018,42.26,80576.16,0.1,-0.02929,3e-05,3.07151]
[1778469790363,42.26,80604.54,0.1,-0.02832,3e-05,2.98775]
[1778469792054,42.26,80616.47,0.1,-0.02792,3e-05,2.95302]
[1778469797089,42.25,80615.13,0.1,-0.02795,3e-05,2.95586]
[1778469802151,42.25,80624.1,0.1,-0.02765,3e-05,2.92951]
[1778469808303,42.25,80614.03,0.1,-0.02796,3e-05,2.95694]
[1778469813203,42.24,80593.82,0.1,-0.02859,3e-05,3.01022]
[1778469818374,42.24,80607.0,0.1,-0.02813,3e-05,2.97065]
[1778469821262,42.23,80619.02,0.1,-0.02773,3e-05,2.93546]
[1778469826302,42.23,80616.9,0.1,-0.02778,3e-05,2.94054]
[1778469831334,42.23,80623.31,0.1,-0.02756,3e-05,2.9214]
[1778469836369,42.22,80621.6,0.1,-0.02761,3e-05,2.9255]
[1778469841403,42.22,80624.73,0.1,-0.0275,3e-05,2.91586]
[1778469846449,42.22,80629.57,0.1,-0.02734,3e-05,2.90148]
[1778469847448,42.22,80649.24,0.1,-0.0267,3e-05,2.8461]
[1778469848455,42.22,80662.39,0.1,-0.02629,3e-05,2.80958]
[1778469850469,42.22,80673.83,0.1,-0.02594,3e-05,2.77823]
[1778469855504,42.22,80674.58,0.1,-0.02592,3e-05,2.77676]
[1778469860538,42.22,80676.5,0.1,-0.02586,3e-05,2.77203]
[1778469863508,42.22,80680.91,0.1,-0.02573,3e-05,2.76022]
[1778469863560,42.22,80681.19,0.1,-0.02572,3e-05,2.75959]
[1778469864320,42.22,80681.19,0.1,-0.02572,3e-05,2.75959]
[1778469864567,42.22,80683.35,0.1,-0.02566,3e-05,2.75383]
[1778469869602,42.23,80679.95,0.1,-0.02577,3e-05,2.76373]
[1778469869816,42.23,80679.95,0.1,-0.02577,3e-05,2.76373]
[1778469870298,42.23,80679.95,0.1,-0.02577,3e-05,2.76373]
[1778469873631,42.23,80667.49,0.1,-0.02613,3e-05,2.79442]
[1778469878049,42.23,80664.24,0.1,-0.02623,3e-05,2.80356]
[1778469878267,42.23,80664.02,0.1,-0.02624,3e-05,2.80427]
[1778469878814,42.23,80664.02,0.1,-0.02624,3e-05,2.80427]
[1778469879554,42.23,80664.02,0.1,-0.02624,3e-05,2.80427]
[1778469885503,42.23,80666.81,0.1,-0.02616,3e-05,2.79692]
[1778469885604,42.23,80669.42,0.1,-0.02608,3e-05,2.78988]
[1778469888307,42.23,80669.77,0.1,-0.02607,3e-05,2.78901]
[1778469888308,42.23,80666.24,0.1,-0.02618,3e-05,2.79889]
[1778469893770,42.23,80667.75,0.1,-0.02614,3e-05,2.7951]
[1778469896229,42.23,80666.07,0.1,-0.02619,3e-05,2.79981]
[1778469896257,42.24,80666.11,0.1,-0.02619,3e-05,2.79984]
[1778469897926,42.24,80666.11,0.1,-0.02619,3e-05,2.79984]
[1778469898021,42.24,80665.93,0.1,-0.0262,3e-05,2.80041]
[1778469903909,42.24,80666.0,0.1,-0.0262,3e-05,2.80057]
[1778469904018,42.24,80668.54,0.1,-0.02612,3e-05,2.79365]
[1778469905590,42.24,80668.54,0.1,-0.02612,3e-05,2.79365]
[1778469905861,42.24,80668.87,0.1,-0.02611,3e-05,2.7929]
[1778469907408,42.24,80668.87,0.1,-0.02611,3e-05,2.7929]
[1778469907438,42.24,80669.18,0.1,-0.0261,3e-05,2.79221]
[1778469909013,42.24,80650.33,0.1,-0.0267,3e-05,2.8445]
[1778469910042,42.24,80637.88,0.1,-0.02709,3e-05,2.87943]
[1778469912987,42.24,80630.72,0.1,-0.02732,3e-05,2.89957]
[1778469913088,42.24,80631.24,0.1,-0.02731,3e-05,2.89792]
[1778469918858,42.24,80628.58,0.1,-0.02739,3e-05,2.9051]
[1778469922798,42.24,80630.96,0.1,-0.02731,3e-05,2.89805]
[1778469923526,42.24,80630.96,0.1,-0.02731,3e-05,2.89805]
[1778469930034,42.23,80631.97,0.1,-0.02727,3e-05,2.89462]
[1778469935069,42.23,80638.6,0.1,-0.02702,3e-05,2.87175]
[1778469936419,42.23,80638.6,0.1,-0.02702,3e-05,2.87175]
[1778469936512,42.23,80639.01,0.1,-0.027,3e-05,2.87054]
[1778469937673,42.23,80639.01,0.1,-0.027,3e-05,2.87054]
[1778469938090,42.23,80638.07,0.1,-0.02704,3e-05,2.87374]
[1778469943125,42.24,80637.3,0.1,-0.02707,3e-05,2.87634]
[1778469948161,42.24,80640.7,0.1,-0.02696,3e-05,2.86671]
[1778469949298,42.24,80628.96,0.1,-0.02734,3e-05,2.89979]
[1778469954777,42.23,80629.96,0.1,-0.0273,3e-05,2.89667]
[1778469960245,42.23,80636.87,0.1,-0.02708,3e-05,2.87702]
[1778469965286,42.23,80637.2,0.1,-0.02706,3e-05,2.876]
[1778469971326,42.23,80637.71,0.1,-0.02705,3e-05,2.87448]
[1778469976249,42.23,80643.13,0.1,-0.02687,3e-05,2.8593]
[1778469976361,42.23,80643.84,0.1,-0.02685,3e-05,2.85736]
[1778469978062,42.23,80643.36,0.1,-0.02687,3e-05,2.85873]
[1778469978158,42.23,80643.07,0.1,-0.02688,3e-05,2.85956]
[1778469983412,42.23,80638.64,0.1,-0.02702,3e-05,2.87212]
[1778469986285,42.23,80638.44,0.1,-0.02703,3e-05,2.87269]
[1778469986313,42.23,80638.44,0.1,-0.02703,3e-05,2.87269]
[1778469986409,42.23,80638.44,0.1,-0.02703,3e-05,2.87269]
[1778469986470,42.23,80576.53,0.1,-0.02908,3e-05,3.05055]
[1778469986837,42.23,80576.53,0.1,-0.02908,3e-05,3.05055]
[1778469987462,42.23,80576.53,0.1,-0.02908,3e-05,3.05056]
[1778469988471,42.24,80564.03,0.1,-0.02951,3e-05,3.08774]
[1778469993647,42.23,80563.54,0.1,-0.02947,3e-05,3.08362]
[1778470003568,42.21,80559.29,0.1,-0.02957,3e-05,3.09186]
[1778470008603,42.2,80563.26,0.1,-0.02941,3e-05,3.07795]
[1778470013641,42.2,80563.22,0.1,-0.02938,3e-05,3.0759]
[1778470016662,42.19,80573.95,0.1,-0.029,3e-05,3.04297]
[1778470021696,42.18,80582.59,0.1,-0.02869,3e-05,3.01586]
[1778470026736,42.18,80579.81,0.1,-0.02876,3e-05,3.02211]
[1778470031771,42.17,80587.36,0.1,-0.02848,3e-05,2.99835]
[1778470033784,42.17,80598.71,0.1,-0.0281,3e-05,2.96487]
[1778470038820,42.16,80604.14,0.1,-0.0279,3e-05,2.94798]
[1778470043855,42.16,80603.4,0.1,-0.02791,3e-05,2.94894]
[1778470046876,42.15,80592.39,0.1,-0.02827,3e-05,2.97994]
[1778470051920,42.15,80586.48,0.1,-0.02841,3e-05,2.99123]
[1778470053926,42.14,80574.36,0.1,-0.02881,3e-05,3.02586]
[1778470058961,42.14,80580.02,0.1,-0.0286,3e-05,3.00766]
[1778470064711,42.13,80590.18,0.1,-0.02825,3e-05,2.97704]
[1778470074711,42.12,80589.92,0.1,-0.02823,3e-05,2.97505]
[1778470080215,42.11,80589.95,0.1,-0.0282,3e-05,2.97304]
[1778470086196,42.11,80589.23,0.1,-0.02821,3e-05,2.97349]
[1778470091238,42.1,80592.68,0.1,-0.02808,3e-05,2.96228]
[1778470096270,42.1,80598.47,0.1,-0.02787,3e-05,2.94442]
[1778470101308,42.09,80611.87,0.1,-0.02742,3e-05,2.90514]
[1778470106339,42.09,80600.22,0.1,-0.0278,3e-05,2.93757]
[1778470111380,42.09,80601.41,0.1,-0.02771,3e-05,2.92911]
[1778470116409,42.08,80603.1,0.1,-0.02764,3e-05,2.9232]
[1778470121443,42.08,80603.55,0.1,-0.02762,3e-05,2.92098]
[1778470126484,42.08,80604.33,0.1,-0.02758,3e-05,2.91783]
[1778470131516,42.07,80605.42,0.1,-0.02753,3e-05,2.91381]
[1778470136552,42.07,80598.4,0.1,-0.02775,3e-05,2.93284]
[1778470141596,42.06,80589.92,0.1,-0.02802,3e-05,2.95603]
[1778470146631,42.06,80595.13,0.1,-0.02783,3e-05,2.93982]
[1778470151666,42.05,80598.91,0.1,-0.0277,3e-05,2.92786]
[1778470156699,42.05,80599.65,0.1,-0.02766,3e-05,2.92471]
[1778470161733,42.05,80605.06,0.1,-0.02747,3e-05,2.90834]
[1778470166768,42.04,80613.06,0.1,-0.0272,3e-05,2.88481]
[1778470171804,42.04,80612.81,0.1,-0.02717,3e-05,2.88093]
[1778470176839,42.04,80611.64,0.1,-0.0272,3e-05,2.88362]
[1778470181873,42.04,80612.73,0.1,-0.02716,3e-05,2.87992]
[1778470186910,42.03,80610.45,0.1,-0.02722,3e-05,2.88574]
[1778470191946,42.03,80610.37,0.1,-0.02722,3e-05,2.8853]
[1778470196979,42.03,80600.88,0.1,-0.02752,3e-05,2.91147]
[1778470202014,42.02,80600.56,0.1,-0.02752,3e-05,2.91152]
[1778470207048,42.02,80602.1,0.1,-0.02746,3e-05,2.90611]
[1778470210070,42.02,80587.9,0.1,-0.02792,3e-05,2.94619]
[1778470215604,42.0,80584.7,0.1,-0.02796,3e-05,2.94993]
[1778470221147,41.94,80578.77,0.1,-0.02801,3e-05,2.95355]
[1778470225174,41.93,80591.37,0.1,-0.02755,3e-05,2.9142]
[1778470230185,41.93,80591.31,0.1,-0.02755,3e-05,2.91367]
[1778470235248,41.92,80602.05,0.1,-0.02715,3e-05,2.87831]
[1778470240533,41.92,80609.07,0.1,-0.02692,3e-05,2.85808]
[1778470246660,41.92,80609.37,0.1,-0.02691,3e-05,2.85685]
[1778470252752,41.92,80608.4,0.1,-0.02693,3e-05,2.85909]
[1778470258001,41.92,80610.56,0.1,-0.02686,3e-05,2.85263]
[1778470258707,41.92,80610.56,0.1,-0.02686,3e-05,2.85263]
[1778470258746,41.92,80621.8,0.1,-0.0265,3e-05,2.82094]
[1778470264129,41.92,80618.94,0.1,-0.02659,3e-05,2.82891]
[1778470264451,41.92,80618.09,0.1,-0.02662,3e-05,2.83128]
[1778470265737,41.92,80618.09,0.1,-0.02662,3e-05,2.83128]
[1778470266000,41.92,80618.09,0.1,-0.02662,3e-05,2.83128]
[1778470265739,41.92,80619.19,0.1,-0.02658,3e-05,2.82819]
[1778470266467,41.92,80619.19,0.1,-0.02658,3e-05,2.82819]
[1778470271500,41.92,80630.45,0.1,-0.02622,3e-05,2.7969]
[1778470274452,41.92,80628.5,0.1,-0.02629,3e-05,2.80242]
[1778470274774,41.92,80600.53,0.1,-0.02718,3e-05,2.88106]
[1778470279109,41.92,80594.78,0.1,-0.02737,3e-05,2.897]
[1778470279660,41.92,80594.38,0.1,-0.02738,3e-05,2.89802]
[1778470283587,41.91,80609.0,0.1,-0.0269,3e-05,2.85614]
[1778470285855,41.91,80604.58,0.1,-0.02704,3e-05,2.86859]
[1778470285889,41.91,80604.94,0.1,-0.02703,3e-05,2.8675]
[1778470291067,41.91,80603.95,0.1,-0.02706,3e-05,2.86989]
[1778470291653,41.91,80603.19,0.1,-0.02705,3e-05,2.86805]
[1778470293428,41.91,80603.12,0.1,-0.02705,3e-05,2.86816]
[1778470293657,41.91,80603.22,0.1,-0.02704,3e-05,2.8678]
[1778470294232,41.91,80603.22,0.1,-0.02704,3e-05,2.8678]
[1778470294664,41.91,80603.51,0.1,-0.02703,3e-05,2.8669]
[1778470299699,41.91,80602.66,0.1,-0.02706,3e-05,2.86892]
[1778470304786,41.91,80611.61,0.1,-0.02676,3e-05,2.84336]
[1778470310777,41.91,80614.81,0.1,-0.02666,3e-05,2.83408]
[1778470315813,41.91,80617.13,0.1,-0.02658,3e-05,2.82749]
[1778470320849,41.91,80617.87,0.1,-0.02656,3e-05,2.82538]
[1778470326892,41.91,80615.74,0.1,-0.02663,3e-05,2.83135]
[1778470331926,41.91,80611.88,0.1,-0.02675,3e-05,2.84217]
[1778470336962,41.91,80613.06,0.1,-0.02671,3e-05,2.8388]
[1778470342056,41.91,80611.78,0.1,-0.02675,3e-05,2.84235]
[1778470348041,41.91,80612.77,0.1,-0.02672,3e-05,2.83953]
[1778470353075,41.91,80610.5,0.1,-0.02676,3e-05,2.842]
[1778470358113,41.91,80603.55,0.1,-0.02698,3e-05,2.86154]
[1778470363148,41.9,80603.66,0.1,-0.02698,3e-05,2.8611]
[1778470368182,41.9,80606.65,0.1,-0.02688,3e-05,2.85252]
[1778470373218,41.9,80609.57,0.1,-0.02678,3e-05,2.84428]
[1778470378253,41.9,80614.7,0.1,-0.02662,3e-05,2.82994]
[1778470382283,41.91,80634.82,0.1,-0.02599,3e-05,2.77491]
[1778470387317,41.91,80635.48,0.1,-0.02598,3e-05,2.77379]
[1778470392352,41.91,80631.56,0.1,-0.02611,3e-05,2.78523]
[1778470397388,41.92,80641.79,0.1,-0.0258,3e-05,2.75769]
[1778470402423,41.92,80651.07,0.1,-0.02552,3e-05,2.73325]
[1778470407458,41.93,80652.97,0.1,-0.02548,3e-05,2.72914]
[1778470412695,41.93,80653.32,0.1,-0.02544,3e-05,2.72528]
[1778470418537,41.94,80650.33,0.1,-0.02555,3e-05,2.735]
[1778470422947,41.94,80637.73,0.1,-0.02595,3e-05,2.77054]
[1778470428441,41.94,80631.62,0.1,-0.02615,3e-05,2.78817]
[1778470429612,41.94,80602.55,0.1,-0.02708,3e-05,2.8698]
[1778470431013,41.94,80602.55,0.1,-0.02708,3e-05,2.8698]
[1778470431040,41.94,80585.11,0.1,-0.02765,3e-05,2.91945]
[1778470432697,41.94,80573.97,0.1,-0.02802,3e-05,2.95129]
[1778470438858,41.94,80583.2,0.1,-0.02771,3e-05,2.92397]
[1778470438959,41.94,80587.66,0.1,-0.02756,3e-05,2.91105]
[1778470444723,41.94,80590.33,0.1,-0.02747,3e-05,2.9034]
[1778470445848,41.94,80590.33,0.1,-0.02747,3e-05,2.9034]
[1778470451698,41.95,80588.57,0.1,-0.02756,3e-05,2.91103]
[1778470456817,41.96,80592.75,0.1,-0.02745,3e-05,2.90177]
[1778470461850,41.97,80595.59,0.1,-0.02738,3e-05,2.89585]
[1778470465119,41.97,80599.84,0.1,-0.02725,3e-05,2.88467]
[1778470470726,41.98,80603.94,0.1,-0.02715,3e-05,2.8759]
[1778470476954,42.0,80598.57,0.1,-0.02733,3e-05,2.89034]
[1778470481990,42.0,80598.8,0.1,-0.02735,3e-05,2.8919]
[1778470487029,42.01,80600.73,0.1,-0.02731,3e-05,2.88865]
[1778470490012,42.02,80597.6,0.1,-0.02742,3e-05,2.89845]
[1778470490013,42.02,80597.6,0.1,-0.02742,3e-05,2.89845]
[1778470490495,42.02,80596.45,0.1,-0.02746,3e-05,2.90216]
[1778470491056,42.02,80596.45,0.1,-0.02747,3e-05,2.90258]
[1778470492014,42.02,80596.45,0.1,-0.02747,3e-05,2.90258]
[1778470492101,42.02,80592.82,0.1,-0.02759,3e-05,2.9128]
[1778470493418,42.02,80591.01,0.1,-0.02764,3e-05,2.91782]
[1778470494078,42.02,80590.69,0.1,-0.02765,3e-05,2.91857]
[1778470495086,42.02,80568.31,0.1,-0.0284,3e-05,2.983]
[1778470496245,42.02,80566.59,0.1,-0.02845,3e-05,2.98771]
[1778470497114,42.0,80562.7,0.1,-0.02855,3e-05,2.99606]
[1778470497724,42.0,80562.7,0.1,-0.02855,3e-05,2.99606]
[1778470498107,42.0,80562.7,0.1,-0.02854,3e-05,2.99575]
[1778470498577,42.0,80562.7,0.1,-0.02854,3e-05,2.99575]
[1778470499118,41.99,80560.78,0.1,-0.02857,3e-05,2.9982]
[1778470500857,41.99,80555.7,0.1,-0.02874,3e-05,3.01275]
[1778470501128,41.99,80555.24,0.1,-0.02875,3e-05,3.01376]
[1778470506185,41.94,80566.86,0.1,-0.02821,3e-05,2.96674]
[1778470511220,41.93,80559.94,0.1,-0.02843,3e-05,2.98563]
[1778470516257,41.93,80556.72,0.1,-0.02852,3e-05,2.99373]
[1778470521292,41.92,80563.61,0.1,-0.02828,3e-05,2.97237]
[1778470523443,41.92,80564.03,0.1,-0.02826,3e-05,2.97092]
[1778470523553,41.92,80563.9,0.1,-0.02826,3e-05,2.97086]
[1778470525321,41.92,80576.31,0.1,-0.02784,3e-05,2.9347]
[1778470530356,41.92,80580.09,0.1,-0.02771,3e-05,2.9231]
[1778470534091,41.91,80579.61,0.1,-0.02769,3e-05,2.92025]
[1778470534142,41.91,80571.63,0.1,-0.02795,3e-05,2.94297]
[1778470535162,41.91,80571.63,0.1,-0.02795,3e-05,2.94297]
[1778470535211,41.91,80569.67,0.1,-0.02801,3e-05,2.94847]
[1778470535950,41.91,80569.67,0.1,-0.02801,3e-05,2.94847]
[1778470536044,41.91,80568.54,0.1,-0.02805,3e-05,2.95156]
[1778470538825,41.91,80568.25,0.1,-0.02805,3e-05,2.95205]
[1778470538911,41.91,80569.98,0.1,-0.02799,3e-05,2.94686]
[1778470540013,41.91,80569.98,0.1,-0.02799,3e-05,2.94686]
[1778470540048,41.91,80570.23,0.1,-0.02798,3e-05,2.94597]
[1778470542305,41.91,80570.74,0.1,-0.02796,3e-05,2.94416]
[1778470542440,41.91,80570.03,0.1,-0.02798,3e-05,2.94604]
[1778470547475,41.9,80570.49,0.1,-0.02796,3e-05,2.94388]
[1778470552509,41.9,80564.55,0.1,-0.02815,3e-05,2.96029]
[1778470558552,41.9,80563.82,0.1,-0.02816,3e-05,2.96127]
[1778470562777,41.89,80556.25,0.1,-0.02841,3e-05,2.98272]
[1778470562878,41.89,80554.65,0.1,-0.02846,3e-05,2.98716]
[1778470568736,41.89,80553.86,0.1,-0.02847,3e-05,2.98835]
[1778470568837,41.89,80561.68,0.1,-0.02821,3e-05,2.96536]
[1778470573999,41.88,80559.01,0.1,-0.02829,3e-05,2.97237]
[1778470574100,41.88,80556.01,0.1,-0.02839,3e-05,2.98091]
[1778470576679,41.88,80543.37,0.1,-0.02881,3e-05,3.01725]
[1778470581713,41.88,80543.09,0.1,-0.0288,3e-05,3.01674]
[1778470586748,41.87,80538.66,0.1,-0.02894,3e-05,3.02846]
[1778470588943,41.87,80536.88,0.1,-0.029,3e-05,3.03343]
[1778470589044,41.87,80533.78,0.1,-0.0291,3e-05,3.0423]
[1778470594731,41.86,80532.63,0.1,-0.02909,3e-05,3.04011]
[1778470597827,41.86,80516.24,0.1,-0.02964,4e-05,3.08758]
[1778470602863,41.85,80528.39,0.1,-0.0292,3e-05,3.04938]
[1778470607899,41.84,80519.85,0.1,-0.02947,3e-05,3.07294]
[1778470612933,41.84,80527.05,0.1,-0.0292,3e-05,3.04965]
[1778470616970,41.83,80514.53,0.1,-0.02962,4e-05,3.08546]
[1778470622007,41.82,80530.08,0.1,-0.02905,3e-05,3.03714]
[1778470627054,41.81,80522.12,0.1,-0.02931,3e-05,3.05907]
[1778470632091,41.81,80525.27,0.1,-0.02918,3e-05,3.04778]
[1778470637122,41.8,80529.15,0.1,-0.02902,3e-05,3.03444]
[1778470642158,41.79,80533.28,0.1,-0.02886,3e-05,3.02051]
[1778470647194,41.79,80528.36,0.1,-0.02901,3e-05,3.03332]
[1778470652229,41.78,80531.33,0.1,-0.02885,3e-05,3.0187]
[1778470657264,41.77,80528.59,0.1,-0.02893,3e-05,3.02508]
[1778470662299,41.77,80531.72,0.1,-0.0288,3e-05,3.01399]
[1778470667335,41.76,80533.95,0.1,-0.0287,3e-05,3.00567]
[1778470672370,41.75,80535.64,0.1,-0.02862,3e-05,2.99899]
[1778470677406,41.75,80547.42,0.1,-0.0282,3e-05,2.96283]
[1778470679421,41.74,80558.38,0.1,-0.02783,3e-05,2.93046]
[1778470679909,41.74,80558.38,0.1,-0.02783,3e-05,2.93046]
[1778470680427,41.74,80567.35,0.1,-0.02753,3e-05,2.90438]
[1778470682450,41.74,80577.65,0.1,-0.02719,3e-05,2.8746]
[1778470683447,41.74,80570.25,0.1,-0.02743,3e-05,2.89567]
[1778470684889,41.74,80570.25,0.1,-0.02743,3e-05,2.89567]
[1778470684899,41.74,80561.97,0.1,-0.0277,3e-05,2.91921]
[1778470687402,41.74,80561.01,0.1,-0.02773,3e-05,2.92198]
[1778470688114,41.74,80561.01,0.1,-0.02773,3e-05,2.9218]
[1778470688897,41.74,80560.22,0.1,-0.02775,3e-05,2.92373]
[1778470688998,41.74,80559.94,0.1,-0.02776,3e-05,2.92437]
[1778470693008,41.74,80558.92,0.1,-0.02779,3e-05,2.92698]
[1778470693061,41.74,80559.72,0.1,-0.02776,3e-05,2.92432]
[1778470696537,41.73,80574.88,0.1,-0.02725,3e-05,2.88035]
[1778470701573,41.73,80574.2,0.1,-0.02727,3e-05,2.88177]
[1778470706608,41.73,80573.07,0.1,-0.0273,3e-05,2.8847]
[1778470709630,41.73,80588.04,0.1,-0.02681,3e-05,2.84188]
[1778470714714,41.73,80590.44,0.1,-0.0267,3e-05,2.83116]
[1778470720707,41.73,80598.04,0.1,-0.02646,3e-05,2.81002]
[1778470721920,41.73,80598.04,0.1,-0.02646,3e-05,2.81002]
[1778470721989,41.73,80597.29,0.1,-0.02648,3e-05,2.81224]
[1778470727761,41.73,80597.68,0.1,-0.02648,3e-05,2.81154]
[1778470732791,41.73,80600.23,0.1,-0.0264,3e-05,2.8048]
[1778470737826,41.74,80601.07,0.1,-0.02638,3e-05,2.80289]
[1778470742861,41.74,80595.52,0.1,-0.02656,3e-05,2.81884]
[1778470747897,41.74,80592.33,0.1,-0.02666,3e-05,2.82803]
[1778470752931,41.74,80592.83,0.1,-0.02665,3e-05,2.8269]
[1778470757966,41.74,80595.25,0.1,-0.02658,3e-05,2.82047]
[1778470763001,41.74,80602.54,0.1,-0.02635,3e-05,2.80051]
[1778470768036,41.75,80607.86,0.1,-0.02619,3e-05,2.78624]
[1778470773071,41.75,80600.89,0.1,-0.02638,3e-05,2.80241]
[1778470777099,41.75,80585.57,0.1,-0.02688,3e-05,2.84572]
[1778470782134,41.75,80584.7,0.1,-0.0269,3e-05,2.84824]
[1778470787168,41.75,80587.26,0.1,-0.02682,3e-05,2.84111]
[1778470792204,41.75,80592.77,0.1,-0.02665,3e-05,2.82574]
[1778470797238,41.75,80592.28,0.1,-0.02667,3e-05,2.82744]
[1778470802274,41.75,80599.0,0.1,-0.02645,3e-05,2.80889]
[1778470807310,41.75,80597.14,0.1,-0.02652,3e-05,2.8146]
[1778470812346,41.76,80600.35,0.1,-0.02642,3e-05,2.806]
[1778470817381,41.76,80601.63,0.1,-0.02639,3e-05,2.80282]
[1778470822417,41.76,80600.9,0.1,-0.02641,3e-05,2.80526]
[1778470827454,41.76,80603.17,0.1,-0.02634,3e-05,2.79925]
[1778470832488,41.76,80606.5,0.1,-0.02621,3e-05,2.78645]
[1778470834525,41.76,80617.86,0.1,-0.02585,3e-05,2.75507]
[1778470839537,41.77,80626.69,0.1,-0.02558,3e-05,2.73148]
[1778470844572,41.77,80629.46,0.1,-0.02551,3e-05,2.72486]
[1778470849608,41.77,80637.6,0.1,-0.02527,3e-05,2.70382]
[1778470854746,41.78,80636.84,0.1,-0.02531,3e-05,2.70696]
[1778470860686,41.79,80648.35,0.1,-0.02497,3e-05,2.67755]
[1778470866254,41.79,80655.43,0.1,-0.02478,3e-05,2.66041]
[1778470871762,41.8,80654.31,0.1,-0.02483,3e-05,2.66519]
[1778470876801,41.81,80656.66,0.1,-0.02478,3e-05,2.66061]
[1778470881833,41.82,80656.92,0.1,-0.02479,3e-05,2.66162]
[1778470886402,41.82,80645.22,0.1,-0.02517,3e-05,2.69485]
[1778470891902,41.83,80645.01,0.1,-0.02516,3e-05,2.693]
[1778470896937,41.83,80646.82,0.1,-0.02512,3e-05,2.68945]
[1778470901973,41.84,80648.6,0.1,-0.02508,3e-05,2.68601]
[1778470907011,41.85,80649.69,0.1,-0.02506,3e-05,2.6845]
[1778470912048,41.85,80646.65,0.1,-0.02517,3e-05,2.69412]
[1778470917083,41.86,80648.69,0.1,-0.02512,3e-05,2.68993]
[1778470922117,41.86,80649.43,0.1,-0.02511,3e-05,2.68929]
[1778470927153,41.87,80654.05,0.1,-0.02499,3e-05,2.67821]
[1778470932190,41.87,80658.12,0.1,-0.02488,3e-05,2.66875]
[1778470937223,41.88,80651.28,0.1,-0.0251,3e-05,2.68796]
[1778470942258,41.87,80656.92,0.1,-0.0249,3e-05,2.67021]
[1778470947293,41.86,80661.39,0.1,-0.02474,3e-05,2.65581]
[1778470952333,41.85,80665.81,0.1,-0.02454,3e-05,2.63755]
[1778470957369,41.84,80663.99,0.1,-0.02457,3e-05,2.64029]
[1778470962406,41.83,80666.69,0.1,-0.02447,3e-05,2.63099]
[1778470967443,41.82,80659.37,0.1,-0.02466,3e-05,2.64837]
[1778470972475,41.81,80665.39,0.1,-0.02446,3e-05,2.63013]
[1778470978516,41.8,80671.23,0.1,-0.02426,3e-05,2.61228]
[1778470983553,41.79,80671.05,0.1,-0.02424,3e-05,2.61086]
[1778470988587,41.79,80671.8,0.1,-0.0242,3e-05,2.60698]
[1778470993622,41.78,80674.56,0.1,-0.02411,3e-05,2.59859]
[1778470998665,41.79,80669.85,0.1,-0.02427,3e-05,2.61318]
[1778471003693,41.8,80676.0,0.1,-0.02411,3e-05,2.59896]
[1778471008727,41.81,80680.41,0.1,-0.024,3e-05,2.58954]
[1778471013763,41.82,80677.46,0.1,-0.02409,3e-05,2.59597]
[1778471018796,41.83,80671.61,0.1,-0.02428,3e-05,2.61361]
[1778471023831,41.84,80673.31,0.1,-0.02426,3e-05,2.6112]
[1778471028867,41.84,80672.32,0.1,-0.02431,3e-05,2.61589]
[1778471033903,41.85,80670.17,0.1,-0.02439,3e-05,2.62364]
[1778471038936,41.86,80665.6,0.1,-0.02455,3e-05,2.63779]
[1778471044778,41.87,80671.43,0.1,-0.0244,3e-05,2.62378]
[1778471049011,41.88,80686.61,0.1,-0.02397,3e-05,2.58624]
[1778471054046,41.89,80690.21,0.1,-0.0239,3e-05,2.57919]
[1778471059080,41.9,80692.13,0.1,-0.02387,3e-05,2.57655]
[1778471064115,41.91,80692.57,0.1,-0.02388,3e-05,2.57784]
[1778471069150,41.92,80695.02,0.1,-0.02384,3e-05,2.57386]
[1778471074186,41.93,80701.63,0.1,-0.02364,3e-05,2.55536]
[1778471079221,41.94,80710.13,0.1,-0.02342,3e-05,2.5359]
[1778471084256,41.95,80709.72,0.1,-0.02346,3e-05,2.53968]
[1778471089291,41.96,80709.19,0.1,-0.02351,3e-05,2.54366]
[1778471094328,41.97,80712.3,0.1,-0.02344,3e-05,2.53817]
[1778471099363,41.99,80713.7,0.1,-0.02343,3e-05,2.53718]
[1778471104398,42.0,80710.32,0.1,-0.02356,3e-05,2.54842]
[1778471109433,42.01,80715.08,0.1,-0.02345,3e-05,2.53847]
[1778471114471,42.02,80714.25,0.1,-0.0235,3e-05,2.54298]
[1778471119504,42.03,80716.05,0.1,-0.02347,3e-05,2.54061]
[1778471124540,42.04,80717.56,0.1,-0.02346,3e-05,2.53944]
[1778471129574,42.05,80709.84,0.1,-0.0237,3e-05,2.56168]
[1778471134613,42.05,80699.81,0.1,-0.02399,3e-05,2.58614]
[1778471136627,42.06,80688.04,0.1,-0.02434,3e-05,2.61793]
[1778471141662,42.07,80689.81,0.1,-0.02431,3e-05,2.615]
[1778471146626,42.07,80694.78,0.1,-0.02418,3e-05,2.60334]
[1778471150178,42.08,80692.19,0.1,-0.02427,3e-05,2.61172]
[1778471150668,42.08,80692.19,0.1,-0.02427,3e-05,2.61172]
[1778471150725,42.08,80696.8,0.1,-0.02414,3e-05,2.59995]
[1778471155760,42.09,80701.84,0.1,-0.02401,3e-05,2.58872]
[1778471156228,42.09,80701.84,0.1,-0.02401,3e-05,2.58872]
[1778471159192,42.09,80704.84,0.1,-0.02394,3e-05,2.58214]
[1778471159208,42.09,80704.84,0.1,-0.02394,3e-05,2.58214]
[1778471159265,42.09,80704.84,0.1,-0.02394,3e-05,2.58214]
[1778471159788,42.1,80705.79,0.1,-0.02392,3e-05,2.58008]
[1778471164824,42.1,80711.52,0.1,-0.02377,3e-05,2.56728]
[1778471168851,42.11,80722.29,0.1,-0.02348,3e-05,2.54119]
[1778471172879,42.12,80734.72,0.1,-0.02315,3e-05,2.51124]
[1778471177915,42.13,80736.03,0.1,-0.02314,3e-05,2.51051]
[1778471182951,42.14,80738.43,0.1,-0.0231,3e-05,2.50699]
[1778471188513,42.15,80741.35,0.1,-0.02304,3e-05,2.50143]
[1778471194029,42.15,80740.14,0.1,-0.02303,3e-05,2.49942]
[1778471199064,42.14,80743.51,0.1,-0.02292,3e-05,2.48968]
[1778471204100,42.14,80746.21,0.1,-0.02283,3e-05,2.48183]
[1778471209134,42.13,80745.98,0.1,-0.02283,3e-05,2.48149]
[1778471216183,42.13,80747.64,0.1,-0.02277,3e-05,2.47607]
[1778471221219,42.12,80745.9,0.1,-0.02281,3e-05,2.47977]
[1778471226254,42.12,80737.75,0.1,-0.02303,3e-05,2.49955]
[1778471231289,42.12,80740.11,0.1,-0.02295,3e-05,2.49256]
[1778471236323,42.11,80739.24,0.1,-0.02297,3e-05,2.49385]
[1778471241359,42.11,80737.65,0.1,-0.023,3e-05,2.49695]
[1778471246393,42.1,80737.47,0.1,-0.023,3e-05,2.49646]
[1778471251429,42.1,80735.13,0.1,-0.02302,3e-05,2.49784]
[1778471256464,42.09,80731.33,0.1,-0.02312,3e-05,2.50649]
[1778471261499,42.09,80725.88,0.1,-0.02326,3e-05,2.51936]
[1778471266534,42.08,80721.94,0.1,-0.02336,3e-05,2.5283]
[1778471271569,42.08,80718.73,0.1,-0.02344,3e-05,2.5353]
[1778471276604,42.07,80717.16,0.1,-0.02347,3e-05,2.53798]
[1778471281640,42.08,80718.98,0.1,-0.02343,3e-05,2.53502]
[1778471286676,42.09,80716.69,0.1,-0.02353,3e-05,2.54343]
[1778471291711,42.1,80717.37,0.1,-0.02354,3e-05,2.54461]
[1778471296746,42.11,80717.94,0.1,-0.02355,3e-05,2.54556]
[1778471301782,42.12,80716.19,0.1,-0.02363,3e-05,2.55249]
[1778471306817,42.13,80715.18,0.1,-0.02368,3e-05,2.55742]
[1778471311852,42.14,80723.53,0.1,-0.02343,3e-05,2.53448]
[1778471316887,42.15,80726.3,0.1,-0.02338,3e-05,2.52979]
[1778471321922,42.17,80723.87,0.1,-0.02348,3e-05,2.5385]
[1778471326957,42.18,80724.58,0.1,-0.02348,3e-05,2.53906]
[1778471331991,42.19,80723.35,0.1,-0.02354,3e-05,2.54459]
[1778471337027,42.2,80723.97,0.1,-0.02355,3e-05,2.5453]
[1778471342062,42.2,80725.43,0.1,-0.02354,3e-05,2.54383]
[1778471347097,42.21,80719.37,0.1,-0.02374,3e-05,2.56175]
[1778471352132,42.22,80716.5,0.1,-0.02384,3e-05,2.57134]
[1778471357167,42.23,80711.64,0.1,-0.02401,3e-05,2.58599]
[1778471362201,42.24,80712.23,0.1,-0.02401,3e-05,2.58636]
[1778471367237,42.25,80713.98,0.1,-0.02398,3e-05,2.5837]
[1778471372275,42.26,80711.42,0.1,-0.02404,3e-05,2.58853]
[1778471377311,42.26,80689.41,0.1,-0.02471,3e-05,2.64836]
[1778471382346,42.27,80691.37,0.1,-0.02467,3e-05,2.64452]
[1778471387382,42.28,80689.41,0.1,-0.02474,3e-05,2.65117]
[1778471392416,42.28,80686.99,0.1,-0.02483,3e-05,2.65904]
[1778471397451,42.29,80684.95,0.1,-0.02491,3e-05,2.66596]
[1778471402956,42.29,80684.4,0.1,-0.02494,3e-05,2.66864]
[1778471403051,42.29,80680.73,0.1,-0.02506,3e-05,2.67877]
[1778471408527,42.3,80678.34,0.1,-0.02515,3e-05,2.68707]
[1778471409252,42.3,80678.34,0.1,-0.02515,3e-05,2.68707]
[1778471410060,42.3,80681.36,0.1,-0.02506,3e-05,2.67897]
[1778471413122,42.3,80680.34,0.1,-0.02509,3e-05,2.68229]
[1778471413192,42.31,80681.11,0.1,-0.02508,3e-05,2.68081]
[1778471417046,42.31,80681.81,0.1,-0.02506,3e-05,2.67923]
[1778471417103,42.31,80681.56,0.1,-0.02508,3e-05,2.68079]
[1778471417886,42.31,80681.56,0.1,-0.02508,3e-05,2.68079]
[1778471417958,42.31,80682.52,0.1,-0.02505,3e-05,2.67822]
[1778471419122,42.31,80682.52,0.1,-0.02505,3e-05,2.67822]
[1778471419177,42.31,80682.52,0.1,-0.02505,3e-05,2.67881]
[1778471419973,42.31,80682.52,0.1,-0.02505,3e-05,2.67881]
[1778471420130,42.32,80682.35,0.1,-0.02506,3e-05,2.67957]
[1778471425647,42.32,80682.19,0.1,-0.02508,3e-05,2.68148]
[1778471430686,42.33,80681.27,0.1,-0.02513,3e-05,2.68542]
[1778471431348,42.33,80681.27,0.1,-0.02513,3e-05,2.68542]
[1778471431694,42.33,80680.97,0.1,-0.02511,3e-05,2.68271]
[1778471433022,42.33,80680.97,0.1,-0.02511,3e-05,2.68271]
[1778471433120,42.33,80681.33,0.1,-0.0251,3e-05,2.68232]
[1778471434535,42.33,80681.33,0.1,-0.0251,3e-05,2.68232]
[1778471434618,42.33,80680.56,0.1,-0.02513,3e-05,2.68468]
[1778471439750,42.34,80682.51,0.1,-0.02509,3e-05,2.68093]
[1778471442276,42.34,80682.13,0.1,-0.02511,3e-05,2.68255]
[1778471442771,42.34,80682.34,0.1,-0.0251,3e-05,2.68228]
[1778471446497,42.35,80685.53,0.1,-0.02502,3e-05,2.67464]
[1778471446801,42.35,80687.89,0.1,-0.02495,3e-05,2.66865]
[1778471449821,42.35,80699.13,0.1,-0.02462,3e-05,2.63978]
[1778471454858,42.36,80711.77,0.1,-0.02427,3e-05,2.60841]
[1778471459891,42.37,80708.98,0.1,-0.02437,3e-05,2.61769]
[1778471464926,42.38,80712.01,0.1,-0.02431,3e-05,2.61166]
[1778471469962,42.38,80714.87,0.1,-0.02424,3e-05,2.60603]
[1778471474996,42.39,80714.04,0.1,-0.02429,3e-05,2.61005]
[1778471480040,42.4,80713.86,0.1,-0.02431,3e-05,2.61231]
[1778471485067,42.41,80716.3,0.1,-0.02426,3e-05,2.60767]
[1778471490104,42.41,80719.68,0.1,-0.02418,3e-05,2.6006]
[1778471495138,42.42,80714.88,0.1,-0.02431,3e-05,2.61152]
[1778471500175,42.43,80713.93,0.1,-0.02436,3e-05,2.61565]
[1778471502567,42.43,80710.19,0.1,-0.02448,3e-05,2.62612]
[1778471502962,42.43,80710.19,0.1,-0.02448,3e-05,2.62612]
[1778471509238,42.44,80693.01,0.1,-0.02501,3e-05,2.6735]
[1778471513266,42.44,80682.34,0.1,-0.02534,3e-05,2.70299]
[1778471518301,42.45,80685.06,0.1,-0.02527,3e-05,2.69676]
[1778471523336,42.45,80685.63,0.1,-0.02527,3e-05,2.69631]
[1778471529379,42.46,80683.23,0.1,-0.02535,3e-05,2.704]
[1778471534415,42.46,80691.25,0.1,-0.02512,3e-05,2.68365]
[1778471539451,42.47,80690.65,0.1,-0.02516,3e-05,2.68651]
[1778471544484,42.47,80688.33,0.1,-0.02524,3e-05,2.69397]
[1778471549519,42.48,80691.46,0.1,-0.02516,3e-05,2.68692]
[1778471554554,42.49,80698.64,0.1,-0.02493,3e-05,2.66538]
[1778471559589,42.49,80706.66,0.1,-0.0247,3e-05,2.64579]
[1778471564623,42.5,80710.96,0.1,-0.02459,3e-05,2.63609]
[1778471569658,42.51,80714.68,0.1,-0.0245,3e-05,2.62796]
[1778471574694,42.51,80711.76,0.1,-0.02461,3e-05,2.63729]
[1778471579729,42.52,80716.05,0.1,-0.0245,3e-05,2.62752]
[1778471584764,42.53,80716.29,0.1,-0.02451,3e-05,2.62837]
[1778471589798,42.53,80717.96,0.1,-0.02447,3e-05,2.62541]
[1778471594834,42.54,80717.72,0.1,-0.0245,3e-05,2.62745]
[1778471595984,42.54,80732.9,0.1,-0.02405,3e-05,2.58807]
[1778471601396,42.55,80742.22,0.1,-0.02381,3e-05,2.56607]
[1778471606918,42.56,80743.48,0.1,-0.02379,3e-05,2.56468]
[1778471611953,42.56,80744.63,0.1,-0.02374,3e-05,2.5591]
[1778471617247,42.55,80749.42,0.1,-0.02358,3e-05,2.5453]
[1778471623031,42.54,80753.95,0.1,-0.02343,3e-05,2.53125]
[1778471628067,42.54,80745.48,0.1,-0.02365,3e-05,2.55126]
[1778471633102,42.53,80737.68,0.1,-0.02386,3e-05,2.56943]
[1778471638137,42.52,80738.08,0.1,-0.02382,3e-05,2.56647]
[1778471643172,42.51,80739.43,0.1,-0.02376,3e-05,2.56116]
[1778471647200,42.51,80725.64,0.1,-0.02415,3e-05,2.59534]
[1778471652235,42.5,80723.4,0.1,-0.02419,3e-05,2.5991]
[1778471657270,42.49,80723.52,0.1,-0.02416,3e-05,2.5967]
[1778471662308,42.48,80723.01,0.1,-0.02415,3e-05,2.59555]
[1778471667343,42.47,80723.94,0.1,-0.0241,3e-05,2.59112]
[1778471673385,42.46,80724.92,0.1,-0.02401,3e-05,2.58249]
[1778471678420,42.45,80722.72,0.1,-0.02406,3e-05,2.58628]
[1778471683455,42.44,80724.07,0.1,-0.024,3e-05,2.58092]
[1778471688490,42.43,80724.78,0.1,-0.02395,3e-05,2.57724]
[1778471693524,42.43,80727.43,0.1,-0.02386,3e-05,2.56863]
[1778471698560,42.42,80723.95,0.1,-0.02394,3e-05,2.57593]
[1778471703595,42.41,80724.38,0.1,-0.02391,3e-05,2.57306]
[1778471709636,42.4,80721.51,0.1,-0.02397,3e-05,2.57841]
[1778471714671,42.4,80721.51,0.1,-0.02395,3e-05,2.57667]
[1778471719706,42.39,80719.86,0.1,-0.02398,3e-05,2.57924]
[1778471724742,42.38,80723.07,0.1,-0.02387,3e-05,2.56921]
[1778471729777,42.37,80725.45,0.1,-0.02378,3e-05,2.56146]
[1778471734814,42.37,80724.62,0.1,-0.02375,3e-05,2.55839]
[1778471739847,42.36,80723.71,0.1,-0.02376,3e-05,2.55921]
[1778471744882,42.36,80723.72,0.1,-0.02375,3e-05,2.55764]
[1778471750313,42.35,80723.03,0.1,-0.02375,3e-05,2.55822]
[1778471750371,42.35,80723.08,0.1,-0.02375,3e-05,2.55779]
[1778471755962,42.34,80725.06,0.1,-0.02367,3e-05,2.55086]
[1778471761000,42.33,80722.51,0.1,-0.02373,3e-05,2.55597]
[1778471766035,42.33,80724.0,0.1,-0.02367,3e-05,2.55063]
[1778471771070,42.32,80724.19,0.1,-0.02365,3e-05,2.54869]
[1778471776105,42.32,80725.04,0.1,-0.02361,3e-05,2.54509]
[1778471781140,42.31,80724.86,0.1,-0.0236,3e-05,2.54416]
[1778471787182,42.3,80731.33,0.1,-0.02339,3e-05,2.52596]
[1778471792216,42.3,80731.36,0.1,-0.02335,3e-05,2.52095]
[1778471796160,42.29,80729.42,0.1,-0.0234,3e-05,2.52519]
[1778471796210,42.29,80729.53,0.1,-0.02339,3e-05,2.52465]
[1778471801282,42.29,80729.77,0.1,-0.02337,3e-05,2.52278]
[1778471806314,42.28,80729.27,0.1,-0.02337,3e-05,2.52281]
[1778471811350,42.28,80729.87,0.1,-0.02334,3e-05,2.52004]
[1778471818399,42.27,80731.15,0.1,-0.02328,3e-05,2.51511]
[1778471823436,42.27,80726.89,0.1,-0.02339,3e-05,2.52491]
[1778471828469,42.26,80725.71,0.1,-0.02341,3e-05,2.52648]
[1778471833505,42.25,80725.85,0.1,-0.02339,3e-05,2.5249]
[1778471838539,42.25,80726.29,0.1,-0.02337,3e-05,2.52255]
[1778471845590,42.24,80725.9,0.1,-0.02336,3e-05,2.52211]
[1778471852640,42.24,80718.97,0.1,-0.02352,3e-05,2.53572]
[1778471857676,42.25,80718.49,0.1,-0.02356,3e-05,2.53945]
[1778471863305,42.26,80716.01,0.1,-0.02366,3e-05,2.54822]
[1778471868751,42.27,80709.11,0.1,-0.02389,3e-05,2.56878]
[1778471873787,42.28,80706.96,0.1,-0.02398,3e-05,2.57643]
[1778471878821,42.29,80713.21,0.1,-0.02382,3e-05,2.56217]
[1778471883856,42.3,80711.52,0.1,-0.02389,3e-05,2.56859]
[1778471888891,42.31,80715.73,0.1,-0.02379,3e-05,2.55962]
[1778471893927,42.32,80715.86,0.1,-0.02381,3e-05,2.5613]
[1778471900935,42.32,80715.86,0.1,-0.02381,3e-05,2.5613]
[1778471900968,42.33,80715.93,0.1,-0.02384,3e-05,2.56389]
[1778471905098,42.33,80717.44,0.1,-0.0238,3e-05,2.56115]
[1778471905146,42.33,80717.61,0.1,-0.0238,3e-05,2.56111]
[1778471907102,42.34,80717.61,0.1,-0.02381,3e-05,2.5615]
[1778471907162,42.34,80717.97,0.1,-0.0238,3e-05,2.56096]
[1778471910403,42.34,80715.58,0.1,-0.02388,3e-05,2.56794]
[1778471910473,42.34,80714.82,0.1,-0.02391,3e-05,2.5703]
[1778471916081,42.35,80716.06,0.1,-0.02386,3e-05,2.56562]
[1778471921115,42.36,80716.07,0.1,-0.02388,3e-05,2.56749]
[1778471927158,42.37,80717.03,0.1,-0.02388,3e-05,2.56721]
[1778471932195,42.38,80717.32,0.1,-0.02389,3e-05,2.56827]
[1778471937228,42.38,80717.69,0.1,-0.0239,3e-05,2.56907]
[1778471943270,42.39,80719.53,0.1,-0.02387,3e-05,2.56637]
[1778471948305,42.4,80723.2,0.1,-0.02378,3e-05,2.5586]
[1778471953339,42.41,80723.01,0.1,-0.02381,3e-05,2.56085]
[1778471958375,42.42,80722.6,0.1,-0.02384,3e-05,2.56364]
[1778471960389,42.42,80733.85,0.1,-0.02351,3e-05,2.53456]
[1778471965423,42.41,80735.86,0.1,-0.02344,3e-05,2.5275]
[1778471970459,42.4,80736.58,0.1,-0.02339,3e-05,2.52382]
[1778471972724,42.4,80736.35,0.1,-0.02336,3e-05,2.52036]
[1778471972774,42.39,80734.21,0.1,-0.02342,3e-05,2.52511]
[1778471973409,42.39,80734.21,0.1,-0.02342,3e-05,2.52511]
[1778471973488,42.39,80729.68,0.1,-0.02355,3e-05,2.53674]
[1778471978515,42.39,80729.4,0.1,-0.02353,3e-05,2.53555]
[1778471982281,42.38,80729.66,0.1,-0.02351,3e-05,2.53373]
[1778471982543,42.38,80728.22,0.1,-0.02355,3e-05,2.53704]
[1778471982981,42.38,80728.22,0.1,-0.02355,3e-05,2.53704]
[1778471983076,42.38,80729.05,0.1,-0.02352,3e-05,2.53452]
[1778471984290,42.38,80729.05,0.1,-0.02352,3e-05,2.53452]
[1778471984557,42.38,80729.05,0.1,-0.02352,3e-05,2.53414]
[1778471989592,42.37,80727.52,0.1,-0.02354,3e-05,2.53615]
[1778471994626,42.36,80726.09,0.1,-0.02356,3e-05,2.53792]
[1778471999661,42.35,80725.96,0.1,-0.02354,3e-05,2.53598]
[1778472002684,42.35,80711.23,0.1,-0.02395,3e-05,2.57293]
[1778472007721,42.34,80703.12,0.1,-0.02417,3e-05,2.59234]
[1778472009641,42.33,80701.83,0.1,-0.0242,3e-05,2.59479]
[1778472009738,42.33,80701.9,0.1,-0.0242,3e-05,2.59461]
[1778472013052,42.33,80700.99,0.1,-0.02421,3e-05,2.59587]
[1778472013760,42.33,80701.77,0.1,-0.02418,3e-05,2.59337]
[1778472018794,42.32,80702.46,0.1,-0.02414,3e-05,2.58933]
[1778472023830,42.32,80705.98,0.1,-0.02405,3e-05,2.58117]
[1778472028864,42.33,80706.06,0.1,-0.02407,3e-05,2.5828]
[1778472030975,42.33,80706.15,0.1,-0.02407,3e-05,2.58294]
[1778472031046,42.33,80705.41,0.1,-0.02406,3e-05,2.5815]
[1778472032709,42.33,80705.41,0.1,-0.02406,3e-05,2.5815]
[1778472032802,42.34,80705.41,0.1,-0.02407,3e-05,2.58223]
[1778472033377,42.34,80705.41,0.1,-0.02407,3e-05,2.58223]
[1778472033397,42.34,80705.6,0.1,-0.02406,3e-05,2.58174]
[1778472034925,42.34,80705.71,0.1,-0.02406,3e-05,2.58181]
[1778472034926,42.34,80705.62,0.1,-0.02407,3e-05,2.58242]
[1778472039946,42.35,80702.89,0.1,-0.02417,3e-05,2.59138]
[1778472044982,42.35,80701.38,0.1,-0.02423,3e-05,2.59711]
[1778472045958,42.35,80701.38,0.1,-0.02423,3e-05,2.59711]
[1778472046013,42.36,80704.42,0.1,-0.02415,3e-05,2.58951]
[1778472051024,42.36,80701.58,0.1,-0.02425,3e-05,2.59883]
[1778472056060,42.37,80698.25,0.1,-0.02437,3e-05,2.60944]
[1778472062102,42.38,80695.93,0.1,-0.02447,3e-05,2.6178]
[1778472068144,42.39,80690.5,0.1,-0.02465,3e-05,2.63437]
[1778472073179,42.4,80678.11,0.1,-0.02505,3e-05,2.66908]
[1778472078213,42.41,80679.06,0.1,-0.02503,3e-05,2.66811]
[1778472084857,42.41,80678.97,0.1,-0.02506,3e-05,2.67051]
[1778472090298,42.42,80680.04,0.1,-0.02505,3e-05,2.66917]
[1778472092352,42.42,80668.2,0.1,-0.02538,3e-05,2.69769]
[1778472096340,42.43,80683.7,0.1,-0.02492,3e-05,2.65728]
[1778472101375,42.43,80681.45,0.1,-0.02501,3e-05,2.6648]
[1778472106410,42.44,80682.35,0.1,-0.02499,3e-05,2.66391]
[1778472112458,42.45,80675.43,0.1,-0.02522,3e-05,2.68407]
[1778472117487,42.45,80673.13,0.1,-0.02531,3e-05,2.69155]
[1778472122521,42.46,80671.69,0.1,-0.02537,3e-05,2.69669]
[1778472127557,42.46,80671.46,0.1,-0.02539,3e-05,2.69854]
[1778472132592,42.47,80676.28,0.1,-0.02525,3e-05,2.68683]
[1778472137626,42.47,80675.24,0.1,-0.0253,3e-05,2.69096]
[1778472143668,42.48,80675.96,0.1,-0.0253,3e-05,2.69061]
[1778472148706,42.49,80676.09,0.1,-0.02531,3e-05,2.69159]
[1778472153740,42.49,80671.62,0.1,-0.02542,3e-05,2.70105]
[1778472158777,42.5,80665.96,0.1,-0.02561,3e-05,2.71742]
[1778472163882,42.5,80664.02,0.1,-0.02568,3e-05,2.72363]
[1778472165848,42.5,80685.58,0.1,-0.02503,3e-05,2.6661]
[1778472166730,42.5,80685.58,0.1,-0.02503,3e-05,2.6661]
[1778472166847,42.5,80696.98,0.1,-0.02469,3e-05,2.63604]
[1778472167894,42.51,80714.21,0.1,-0.02418,3e-05,2.5914]
[1778472173896,42.5,80717.97,0.1,-0.02407,3e-05,2.58086]
[1778472178931,42.49,80718.58,0.1,-0.02403,3e-05,2.57738]
[1778472183965,42.49,80719.73,0.1,-0.02397,3e-05,2.57251]
[1778472189000,42.48,80719.75,0.1,-0.02395,3e-05,2.57058]
[1778472194037,42.47,80710.49,0.1,-0.02421,3e-05,2.5935]
[1778472199071,42.48,80699.21,0.1,-0.02456,3e-05,2.62478]
[1778472204107,42.49,80696.44,0.1,-0.02466,3e-05,2.63389]
[1778472209142,42.49,80695.02,0.1,-0.02472,3e-05,2.63887]
[1778472214177,42.5,80692.95,0.1,-0.02476,3e-05,2.64211]
[1778472219211,42.51,80696.02,0.1,-0.02469,3e-05,2.6356]
[1778472224247,42.51,80693.3,0.1,-0.02479,3e-05,2.64445]
[1778472229281,42.52,80694.78,0.1,-0.02476,3e-05,2.64214]
[1778472234317,42.53,80693.13,0.1,-0.02483,3e-05,2.64815]
[1778472239352,42.53,80691.49,0.1,-0.0249,3e-05,2.65414]
[1778472241244,42.53,80691.18,0.1,-0.02491,3e-05,2.65529]
[1778472241701,42.54,80702.3,0.1,-0.02458,3e-05,2.62622]
[1778472242887,42.54,80702.3,0.1,-0.02458,3e-05,2.62622]
[1778472242988,42.54,80706.24,0.1,-0.02447,3e-05,2.61656]
[1778472243659,42.54,80706.24,0.1,-0.02447,3e-05,2.61656]
[1778472243698,42.54,80705.84,0.1,-0.02449,3e-05,2.61761]
[1778472249422,42.55,80707.52,0.1,-0.02446,3e-05,2.61543]
[1778472254457,42.55,80709.37,0.1,-0.02442,3e-05,2.6116]
[1778472260037,42.55,80706.19,0.1,-0.02449,3e-05,2.61822]
[1778472271576,42.52,80710.88,0.1,-0.02426,3e-05,2.59649]
[1778472278626,42.51,80715.15,0.1,-0.0241,3e-05,2.58242]
[1778472280644,42.51,80727.23,0.1,-0.02374,3e-05,2.55034]
[1778472281713,42.51,80727.23,0.1,-0.02374,3e-05,2.55034]
[1778472281786,42.5,80693.96,0.1,-0.02471,3e-05,2.63683]
[1778472287704,42.49,80694.2,0.1,-0.02467,3e-05,2.63331]
[1778472292728,42.48,80692.24,0.1,-0.02471,3e-05,2.63606]
[1778472296020,42.48,80691.66,0.1,-0.02471,3e-05,2.63665]
[1778472296028,42.47,80691.12,0.1,-0.02472,3e-05,2.63713]
[1778472301794,42.46,80689.58,0.1,-0.02474,3e-05,2.63889]
[1778472306826,42.45,80700.11,0.1,-0.0244,3e-05,2.60897]
[1778472311862,42.45,80705.58,0.1,-0.02422,3e-05,2.59269]
[1778472316896,42.44,80708.97,0.1,-0.0241,3e-05,2.58193]
[1778472321932,42.43,80715.29,0.1,-0.02389,3e-05,2.56369]
[1778472328099,42.42,80715.49,0.1,-0.02387,3e-05,2.56141]
[1778472334016,42.41,80721.28,0.1,-0.02364,3e-05,2.53995]
[1778472340060,42.4,80719.79,0.1,-0.02366,3e-05,2.54183]
[1778472345094,42.4,80720.55,0.1,-0.02362,3e-05,2.53826]
[1778472350130,42.39,80720.22,0.1,-0.02361,3e-05,2.5375]
[1778472355163,42.38,80719.45,0.1,-0.02361,3e-05,2.53787]
[1778472360198,42.38,80718.9,0.1,-0.02361,3e-05,2.53767]
[1778472365234,42.37,80713.24,0.1,-0.02376,3e-05,2.55067]
[1778472370269,42.36,80713.17,0.1,-0.02374,3e-05,2.54908]
[1778472375304,42.35,80713.07,0.1,-0.02372,3e-05,2.54762]
[1778472380339,42.35,80714.77,0.1,-0.02366,3e-05,2.54155]
[1778472385374,42.34,80714.35,0.1,-0.02365,3e-05,2.54097]
[1778472394438,42.33,80714.44,0.1,-0.02358,3e-05,2.53408]
[1778472400480,42.32,80714.91,0.1,-0.02355,3e-05,2.53097]
[1778472405514,42.31,80715.54,0.1,-0.02351,3e-05,2.52781]
[1778472411568,42.3,80721.77,0.1,-0.02331,3e-05,2.51003]
[1778472417183,42.3,80721.52,0.1,-0.0233,3e-05,2.50903]
[1778472422646,42.29,80717.79,0.1,-0.02339,3e-05,2.51724]
[1778472427681,42.28,80709.16,0.1,-0.02363,3e-05,2.53791]
[1778472432715,42.28,80711.12,0.1,-0.02355,3e-05,2.53126]
[1778472437751,42.27,80714.0,0.1,-0.02345,3e-05,2.5223]
[1778472442787,42.26,80714.14,0.1,-0.02343,3e-05,2.52045]
[1778472444800,42.26,80726.05,0.1,-0.02308,3e-05,2.48942]
[1778472449839,42.26,80725.42,0.1,-0.02309,3e-05,2.48983]
[1778472454874,42.25,80727.53,0.1,-0.02298,3e-05,2.47963]
[1778472459909,42.25,80735.36,0.1,-0.02275,3e-05,2.45883]
[1778472464962,42.24,80742.74,0.1,-0.02254,3e-05,2.43945]
[1778472469992,42.24,80740.9,0.1,-0.02258,3e-05,2.44336]
[1778472474016,42.24,80729.93,0.1,-0.02288,3e-05,2.47053]
[1778472479049,42.23,80727.92,0.1,-0.02293,3e-05,2.47472]
[1778472484085,42.23,80728.24,0.1,-0.02291,3e-05,2.47299]
[1778472489149,42.23,80728.4,0.1,-0.0229,3e-05,2.47172]
[1778472494161,42.22,80728.6,0.1,-0.02288,3e-05,2.4702]
[1778472499196,42.22,80729.1,0.1,-0.02286,3e-05,2.46812]
[1778472504231,42.22,80724.82,0.1,-0.02297,3e-05,2.47821]
[1778472507254,42.21,80710.92,0.1,-0.02336,3e-05,2.51318]
[1778472512290,42.21,80709.46,0.1,-0.02336,3e-05,2.51202]
[1778472518331,42.2,80709.83,0.1,-0.02333,3e-05,2.50959]
[1778472523368,42.2,80711.84,0.1,-0.02326,3e-05,2.5032]
[1778472524375,42.2,80693.35,0.1,-0.02379,3e-05,2.5507]
[1778472529409,42.19,80691.17,0.1,-0.02384,3e-05,2.55472]
[1778472534445,42.18,80692.81,0.1,-0.02377,3e-05,2.54883]
[1778472539651,42.18,80692.32,0.1,-0.02377,3e-05,2.54886]
[1778472539748,42.17,80681.41,0.1,-0.02409,3e-05,2.57703]
[1778472542505,42.17,80669.26,0.1,-0.02444,3e-05,2.60797]
[1778472548106,42.16,80655.2,0.1,-0.02484,3e-05,2.64323]
[1778472553579,42.15,80648.05,0.1,-0.02502,3e-05,2.65947]
[1778472558614,42.14,80649.83,0.1,-0.02494,3e-05,2.65218]
[1778472562641,42.13,80661.3,0.1,-0.02457,3e-05,2.6196]
[1778472564657,42.13,80672.32,0.1,-0.02423,3e-05,2.58958]
[1778472569357,42.12,80668.98,0.1,-0.02431,3e-05,2.59686]
[1778472569692,42.12,80670.14,0.1,-0.02427,3e-05,2.5934]
[1778472571843,42.12,80669.96,0.1,-0.02427,3e-05,2.59349]
[1778472571944,42.12,80669.69,0.1,-0.02424,3e-05,2.59006]
[1778472572734,42.12,80669.69,0.1,-0.02424,3e-05,2.59006]
[1778472572815,42.11,80668.84,0.1,-0.02427,3e-05,2.59191]
[1778472574001,42.11,80668.84,0.1,-0.02427,3e-05,2.59191]
[1778472574066,42.11,80668.97,0.1,-0.02426,3e-05,2.59118]
[1778472575534,42.11,80668.97,0.1,-0.02425,3e-05,2.59079]
[1778472575734,42.11,80669.06,0.1,-0.02425,3e-05,2.59017]
[1778472580769,42.1,80669.6,0.1,-0.02421,3e-05,2.58684]
[1778472586811,42.09,80660.14,0.1,-0.02447,3e-05,2.60954]
[1778472590040,42.09,80654.63,0.1,-0.02462,3e-05,2.62298]
[1778472590045,42.09,80646.52,0.1,-0.02486,3e-05,2.64465]
[1778472591849,42.08,80629.09,0.1,-0.02539,3e-05,2.69076]
[1778472596885,42.07,80627.69,0.1,-0.0254,3e-05,2.69182]
[1778472601920,42.06,80628.33,0.1,-0.02535,3e-05,2.68735]
[1778472606955,42.05,80626.66,0.1,-0.02536,3e-05,2.68861]
[1778472611989,42.04,80624.23,0.1,-0.02541,3e-05,2.69296]
[1778472617024,42.03,80627.37,0.1,-0.02529,3e-05,2.68168]
[1778472618392,42.03,80627.37,0.1,-0.02529,3e-05,2.68168]
[1778472618402,42.02,80639.34,0.1,-0.02491,3e-05,2.64835]
[1778472620763,42.02,80640.7,0.1,-0.02486,3e-05,2.64421]
[1778472621054,42.02,80641.26,0.1,-0.02484,3e-05,2.64224]
[1778472622249,42.02,80641.26,0.1,-0.02484,3e-05,2.64224]
[1778472622294,42.01,80641.48,0.1,-0.02483,3e-05,2.64118]
[1778472622905,42.01,80641.48,0.1,-0.02483,3e-05,2.64118]
[1778472623068,42.01,80641.48,0.1,-0.02482,3e-05,2.64071]
[1778472623523,42.01,80641.48,0.1,-0.02482,3e-05,2.64071]
[1778472624225,42.01,80641.48,0.1,-0.02482,3e-05,2.64071]
[1778472624998,42.01,80641.95,0.1,-0.0248,3e-05,2.63898]
[1778472625102,42.01,80642.17,0.1,-0.02479,3e-05,2.63792]
[1778472629474,42.0,80642.65,0.1,-0.02476,3e-05,2.63524]
[1778472630119,42.0,80641.34,0.1,-0.02479,3e-05,2.63783]
[1778472630633,42.0,80641.34,0.1,-0.02479,3e-05,2.63783]
[1778472631123,42.0,80641.7,0.1,-0.02474,3e-05,2.6326]
[1778472636158,41.99,80648.95,0.1,-0.0245,3e-05,2.6111]
[1778472641195,41.98,80643.28,0.1,-0.02464,3e-05,2.62413]
[1778472646230,41.97,80647.01,0.1,-0.02451,3e-05,2.61196]
[1778472653279,41.96,80648.17,0.1,-0.02444,3e-05,2.60593]
[1778472658318,41.95,80651.28,0.1,-0.02432,3e-05,2.59561]
[1778472663355,41.94,80651.1,0.1,-0.02431,3e-05,2.5941]
[1778472668391,41.93,80651.87,0.1,-0.02426,3e-05,2.58972]
[1778472674435,41.92,80652.76,0.1,-0.0242,3e-05,2.58506]
[1778472679469,41.91,80653.3,0.1,-0.02417,3e-05,2.58176]
[1778472684505,41.91,80669.1,0.1,-0.02368,3e-05,2.53843]
[1778472690547,41.9,80676.15,0.1,-0.02346,3e-05,2.51852]
[1778472696588,41.89,80673.96,0.1,-0.02347,3e-05,2.51909]
[1778472699166,41.89,80686.9,0.1,-0.02309,3e-05,2.48503]
[1778472704645,41.88,80671.84,0.1,-0.0235,3e-05,2.52197]
[1778472709680,41.87,80665.79,0.1,-0.02366,3e-05,2.53575]
[1778472714715,41.86,80666.93,0.1,-0.0236,3e-05,2.53073]
[1778472719307,41.86,80677.58,0.1,-0.02328,3e-05,2.5015]
[1778472724785,41.85,80669.45,0.1,-0.02349,3e-05,2.5205]
[1778472729820,41.84,80667.92,0.1,-0.02351,3e-05,2.52266]
[1778472734856,41.83,80667.11,0.1,-0.02352,3e-05,2.52301]
[1778472739890,41.83,80664.09,0.1,-0.02359,3e-05,2.52916]
[1778472744925,41.82,80663.46,0.1,-0.02359,3e-05,2.52911]
[1778472749961,41.81,80665.55,0.1,-0.02351,3e-05,2.52202]
[1778472754996,41.81,80663.25,0.1,-0.02352,3e-05,2.52273]
[1778472760032,41.8,80655.79,0.1,-0.02372,3e-05,2.54057]
[1778472764059,41.79,80667.67,0.1,-0.02336,3e-05,2.50823]
[1778472769093,41.79,80662.31,0.1,-0.0235,3e-05,2.5206]
[1778472774129,41.78,80672.94,0.1,-0.02317,3e-05,2.49147]
[1778472779163,41.77,80670.94,0.1,-0.02322,3e-05,2.49533]
[1778472784198,41.77,80668.93,0.1,-0.02326,3e-05,2.49922]
[1778472789797,41.76,80667.71,0.1,-0.02328,3e-05,2.50081]
[1778472795275,41.76,80666.36,0.1,-0.0233,3e-05,2.50301]
[1778472799305,41.75,80680.04,0.1,-0.0229,3e-05,2.46666]
[1778472804340,41.75,80683.36,0.1,-0.02279,3e-05,2.45714]
[1778472807370,41.75,80694.79,0.1,-0.02246,3e-05,2.42746]
[1778472812401,41.74,80692.57,0.1,-0.02248,3e-05,2.42864]
[1778472816431,41.74,80677.2,0.1,-0.02291,3e-05,2.46716]
[1778472821476,41.73,80676.92,0.1,-0.02291,3e-05,2.46668]
[1778472826514,41.73,80674.99,0.1,-0.02295,3e-05,2.4702]
[1778472832553,41.72,80671.72,0.1,-0.02303,3e-05,2.47716]
[1778472837588,41.72,80666.15,0.1,-0.02317,3e-05,2.49032]
[1778472843630,41.71,80666.44,0.1,-0.02315,3e-05,2.48804]
[1778472848664,41.7,80663.71,0.1,-0.02321,3e-05,2.49385]
[1778472855714,41.7,80664.97,0.1,-0.02316,3e-05,2.48883]
[1778472860749,41.69,80667.64,0.1,-0.02307,3e-05,2.48076]
[1778472865785,41.69,80666.33,0.1,-0.02309,3e-05,2.48297]
[1778472870819,41.68,80663.45,0.1,-0.02316,3e-05,2.48922]
[1778472875854,41.68,80663.97,0.1,-0.0231,3e-05,2.48302]
[1778472880889,41.67,80663.71,0.1,-0.0231,3e-05,2.48254]
[1778472886932,41.67,80663.94,0.1,-0.02307,3e-05,2.48057]
[1778472891966,41.66,80665.65,0.1,-0.02301,3e-05,2.47509]
[1778472896006,41.66,80655.11,0.1,-0.02331,3e-05,2.50129]
[1778472897005,41.66,80636.6,0.1,-0.02385,3e-05,2.54978]
[1778472902067,41.65,80629.0,0.1,-0.02406,3e-05,2.56798]
[1778472904097,41.64,80641.57,0.1,-0.02367,3e-05,2.53404]
[1778472909115,41.64,80647.01,0.1,-0.0235,3e-05,2.51816]
[1778472914152,41.63,80654.07,0.1,-0.02327,3e-05,2.49824]
[1778472919186,41.63,80659.69,0.1,-0.02309,3e-05,2.48222]
[1778472924223,41.62,80660.46,0.1,-0.02306,3e-05,2.47886]
[1778472929257,41.61,80667.43,0.1,-0.02284,3e-05,2.45968]
[1778472934293,41.61,80666.28,0.1,-0.02283,3e-05,2.45785]
[1778472939328,41.6,80665.32,0.1,-0.02285,3e-05,2.45921]
[1778472947383,41.6,80670.45,0.1,-0.02268,3e-05,2.44452]
[1778472952419,41.59,80679.75,0.1,-0.02241,3e-05,2.41989]
[1778472958461,41.59,80684.65,0.1,-0.02226,3e-05,2.40667]
[1778472962490,41.59,80697.02,0.1,-0.02191,3e-05,2.37501]
[1778472967524,41.59,80694.93,0.1,-0.02196,3e-05,2.37967]
[1778472972559,41.58,80697.61,0.1,-0.02188,3e-05,2.37236]
[1778472977594,41.58,80700.13,0.1,-0.02181,3e-05,2.36546]
[1778472982629,41.58,80708.2,0.1,-0.02158,3e-05,2.34482]
[1778472987664,41.58,80710.07,0.1,-0.02152,3e-05,2.33962]
[1778472992703,41.57,80708.09,0.1,-0.02154,3e-05,2.34049]
[1778472997734,41.57,80709.0,0.1,-0.02151,3e-05,2.33776]
[1778473002768,41.57,80694.65,0.1,-0.0219,3e-05,2.37297]
[1778473007804,41.57,80690.83,0.1,-0.022,3e-05,2.38177]
[1778473012838,41.56,80690.49,0.1,-0.022,3e-05,2.38178]
[1778473017874,41.56,80688.58,0.1,-0.02204,3e-05,2.38572]
[1778473022913,41.55,80691.24,0.1,-0.02196,3e-05,2.37817]
[1778473027946,41.55,80689.83,0.1,-0.02199,3e-05,2.38085]
[1778473032979,41.55,80690.6,0.1,-0.02195,3e-05,2.37805]
[1778473038014,41.54,80691.52,0.1,-0.02192,3e-05,2.3749]
[1778473043048,41.54,80692.44,0.1,-0.02189,3e-05,2.37176]
[1778473048084,41.54,80694.84,0.1,-0.02181,3e-05,2.36497]
[1778473053120,41.53,80694.73,0.1,-0.02177,3e-05,2.36091]
[1778473058153,41.53,80692.65,0.1,-0.02182,3e-05,2.36536]
[1778473059161,41.53,80681.52,0.1,-0.02213,3e-05,2.39319]
[1778473065203,41.52,80675.42,0.1,-0.02229,3e-05,2.40739]
[1778473070239,41.52,80674.9,0.1,-0.02229,3e-05,2.40768]
[1778473075273,41.52,80675.82,0.1,-0.02226,3e-05,2.40454]
[1778473080307,41.51,80674.33,0.1,-0.02229,3e-05,2.40756]
[1778473085343,41.51,80674.7,0.1,-0.02227,3e-05,2.40588]
[1778473090378,41.51,80673.44,0.1,-0.0223,3e-05,2.40833]
[1778473095413,41.5,80670.97,0.1,-0.02236,3e-05,2.4138]
[1778473100448,41.5,80674.06,0.1,-0.02226,3e-05,2.40514]
[1778473106490,41.5,80672.22,0.1,-0.02231,3e-05,2.4089]
[1778473111524,41.49,80669.87,0.1,-0.02233,3e-05,2.41051]
[1778473114547,41.49,80686.46,0.1,-0.02186,3e-05,2.36818]
[1778473119581,41.49,80688.6,0.1,-0.0218,3e-05,2.36243]
[1778473124622,41.49,80689.95,0.1,-0.02176,3e-05,2.35868]
[1778473129658,41.48,80691.88,0.1,-0.0217,3e-05,2.35343]
[1778473132710,41.48,80702.63,0.1,-0.0214,3e-05,2.32646]
[1778473137717,41.48,80702.75,0.1,-0.0214,3e-05,2.32596]
[1778473142749,41.48,80690.86,0.1,-0.02172,3e-05,2.3553]
[1778473147784,41.48,80684.68,0.1,-0.02189,3e-05,2.37032]
[1778473152826,41.48,80686.16,0.1,-0.02184,3e-05,2.36604]
[1778473157858,41.47,80687.95,0.1,-0.02178,3e-05,2.3609]
[1778473162893,41.47,80688.9,0.1,-0.02175,3e-05,2.35799]
[1778473167927,41.47,80690.31,0.1,-0.02171,3e-05,2.35396]
[1778473174977,41.47,80691.19,0.1,-0.02164,3e-05,2.34751]
[1778473180016,41.47,80692.25,0.1,-0.02161,3e-05,2.34441]
[1778473185048,41.46,80692.77,0.1,-0.02159,3e-05,2.34266]
[1778473190086,41.46,80691.9,0.1,-0.02161,3e-05,2.34437]
[1778473195118,41.46,80690.73,0.1,-0.02164,3e-05,2.34679]
[1778473201160,41.46,80691.67,0.1,-0.0216,3e-05,2.34386]
[1778473206196,41.45,80690.21,0.1,-0.02164,3e-05,2.34703]
[1778473211231,41.45,80690.99,0.1,-0.02161,3e-05,2.34459]
[1778473214252,41.45,80677.31,0.1,-0.02199,3e-05,2.37843]
[1778473215259,41.45,80665.84,0.1,-0.02231,3e-05,2.40747]
[1778473220294,41.45,80663.93,0.1,-0.02235,3e-05,2.41132]
[1778473226336,41.44,80659.47,0.1,-0.02246,3e-05,2.42145]
[1778473231373,41.44,80657.35,0.1,-0.02248,3e-05,2.4222]
[1778473236413,41.43,80659.33,0.1,-0.02241,3e-05,2.41613]
[1778473241444,41.43,80667.33,0.1,-0.02218,3e-05,2.39486]
[1778473246479,41.42,80659.54,0.1,-0.02239,3e-05,2.41393]
[1778473251514,41.42,80661.79,0.1,-0.02232,3e-05,2.40729]
[1778473256549,41.42,80662.05,0.1,-0.0223,3e-05,2.40577]
[1778473261586,41.41,80661.9,0.1,-0.02229,3e-05,2.4053]
[1778473266619,41.41,80662.16,0.1,-0.02228,3e-05,2.40379]
[1778473271653,41.41,80661.87,0.1,-0.02228,3e-05,2.40367]
[1778473276692,41.4,80653.85,0.1,-0.02249,3e-05,2.42324]
[1778473281727,41.4,80648.82,0.1,-0.02263,3e-05,2.43505]
[1778473286762,41.39,80649.0,0.1,-0.02261,3e-05,2.43353]
[1778473292803,41.39,80649.29,0.1,-0.02255,3e-05,2.42788]
[1778473297839,41.38,80647.57,0.1,-0.02259,3e-05,2.43127]
[1778473302873,41.38,80646.7,0.1,-0.02261,3e-05,2.43251]
[1778473307909,41.37,80646.18,0.1,-0.02261,3e-05,2.43286]
[1778473312944,41.37,80654.32,0.1,-0.02237,3e-05,2.41104]
[1778473318987,41.37,80660.81,0.1,-0.02217,3e-05,2.39367]
[1778473324021,41.36,80663.8,0.1,-0.02209,3e-05,2.38559]
[1778473329060,41.36,80663.71,0.1,-0.02208,3e-05,2.38523]
[1778473334092,41.36,80665.79,0.1,-0.02202,3e-05,2.37952]
[1778473339127,41.36,80671.78,0.1,-0.02185,3e-05,2.36413]
[1778473344162,41.36,80675.61,0.1,-0.02174,3e-05,2.35433]
[1778473349198,41.36,80680.43,0.1,-0.0216,3e-05,2.34215]
[1778473354233,41.36,80682.88,0.1,-0.0215,3e-05,2.3324]
[1778473358198,41.36,80697.15,0.1,-0.02112,3e-05,2.29709]
[1778473363866,41.36,80700.74,0.1,-0.02102,3e-05,2.28854]
[1778473369337,41.36,80700.66,0.1,-0.02103,3e-05,2.2891]
[1778473375386,41.36,80710.16,0.1,-0.02078,3e-05,2.26638]
[1778473380419,41.36,80713.58,0.1,-0.02069,3e-05,2.25861]
[1778473385453,41.37,80720.45,0.1,-0.02052,3e-05,2.24258]
[1778473391495,41.37,80719.57,0.1,-0.02055,3e-05,2.24544]
[1778473396531,41.37,80721.56,0.1,-0.0205,3e-05,2.2412]
[1778473401566,41.38,80725.23,0.1,-0.02041,3e-05,2.233]
[1778473406601,41.38,80727.51,0.1,-0.02036,3e-05,2.22812]
[1778473411636,41.38,80728.75,0.1,-0.0203,3e-05,2.22229]
[1778473416670,41.38,80730.61,0.1,-0.02026,3e-05,2.21843]
[1778473421705,41.39,80730.91,0.1,-0.02026,3e-05,2.21832]
[1778473426741,41.39,80731.8,0.1,-0.02024,3e-05,2.21678]
[1778473432783,41.39,80732.12,0.1,-0.02024,3e-05,2.21671]
[1778473437818,41.4,80734.21,0.1,-0.0202,3e-05,2.2123]
[1778473442853,41.4,80732.2,0.1,-0.02025,3e-05,2.21766]
[1778473448895,41.4,80732.93,0.1,-0.02024,3e-05,2.21656]
[1778473453930,41.4,80735.88,0.1,-0.02017,3e-05,2.21006]
[1778473458965,41.41,80739.74,0.1,-0.02008,3e-05,2.20144]
[1778473464001,41.41,80746.11,0.1,-0.01992,3e-05,2.18698]
[1778473469035,41.41,80749.02,0.1,-0.01985,3e-05,2.1808]
[1778473474070,41.42,80753.35,0.1,-0.01972,3e-05,2.16796]
[1778473479105,41.42,80762.13,0.1,-0.01951,3e-05,2.14828]
[1778473484140,41.42,80763.66,0.1,-0.01948,3e-05,2.14564]
[1778473489175,41.43,80767.29,0.1,-0.0194,3e-05,2.1381]
[1778473494211,41.43,80763.95,0.1,-0.01949,3e-05,2.14705]
[1778473499245,41.44,80760.18,0.1,-0.0196,3e-05,2.15666]
[1778473505289,41.44,80762.01,0.1,-0.01956,3e-05,2.1534]
[1778473510322,41.45,80765.02,0.1,-0.0195,3e-05,2.14726]
[1778473516365,41.45,80765.76,0.1,-0.01949,3e-05,2.14671]
[1778473521400,41.46,80766.63,0.1,-0.01948,3e-05,2.14569]
[1778473527442,41.46,80767.44,0.1,-0.01947,3e-05,2.14503]
[1778473535071,41.47,80771.68,0.1,-0.01935,3e-05,2.13321]
[1778473540533,41.47,80772.12,0.1,-0.01935,3e-05,2.13346]
[1778473545567,41.48,80770.36,0.1,-0.01941,3e-05,2.13862]
[1778473550603,41.48,80771.48,0.1,-0.01939,3e-05,2.13702]
[1778473556645,41.49,80771.93,0.1,-0.01939,3e-05,2.13719]
[1778473561680,41.49,80772.26,0.1,-0.0194,3e-05,2.13743]
[1778473566719,41.5,80773.53,0.1,-0.01937,3e-05,2.13549]
[1778473569593,41.5,80773.61,0.1,-0.01937,3e-05,2.13551]
[1778473569743,41.5,80775.23,0.1,-0.01934,3e-05,2.13218]
[1778473575360,41.51,80776.33,0.1,-0.01932,3e-05,2.13094]
[1778473578307,41.51,80776.35,0.1,-0.01933,3e-05,2.13112]
[1778473578359,41.51,80776.34,0.1,-0.01933,3e-05,2.13159]
[1778473583838,41.52,80774.36,0.1,-0.01939,3e-05,2.1373]
[1778473588873,41.52,80773.45,0.1,-0.01943,3e-05,2.14048]
[1778473593908,41.53,80776.21,0.1,-0.01934,3e-05,2.13177]
[1778473599950,41.53,80773.97,0.1,-0.01941,3e-05,2.13826]
[1778473604989,41.54,80771.84,0.1,-0.01948,3e-05,2.14425]
[1778473607006,41.54,80755.91,0.1,-0.01989,3e-05,2.18206]
[1778473612049,41.54,80752.06,0.1,-0.01999,3e-05,2.19166]
[1778473617084,41.54,80752.58,0.1,-0.01998,3e-05,2.191]
[1778473622121,41.55,80755.36,0.1,-0.01992,3e-05,2.18501]
[1778473627153,41.55,80755.37,0.1,-0.01992,3e-05,2.18558]
[1778473632189,41.55,80755.47,0.1,-0.01993,3e-05,2.18591]
[1778473637224,41.55,80755.94,0.1,-0.01992,3e-05,2.18537]
[1778473642259,41.56,80756.25,0.1,-0.01992,3e-05,2.18519]
[1778473647294,41.56,80750.23,0.1,-0.02008,3e-05,2.19993]
[1778473652328,41.56,80756.14,0.1,-0.0199,3e-05,2.18296]
[1778473656360,41.56,80741.92,0.1,-0.02027,3e-05,2.2171]
[1778473659382,41.56,80730.39,0.1,-0.02058,3e-05,2.24494]
[1778473664416,41.56,80726.41,0.1,-0.02068,3e-05,2.25459]
[1778473669452,41.56,80718.59,0.1,-0.02089,3e-05,2.27359]
[1778473674487,41.56,80714.66,0.1,-0.021,3e-05,2.28321]
[1778473679522,41.56,80712.47,0.1,-0.02106,3e-05,2.2886]
[1778473684558,41.56,80718.95,0.1,-0.02088,3e-05,2.27293]
[1778473689591,41.57,80731.43,0.1,-0.02056,3e-05,2.24299]
[1778473694627,41.57,80731.53,0.1,-0.02056,3e-05,2.24325]
[1778473700669,41.57,80726.62,0.1,-0.02069,3e-05,2.25554]
[1778473706272,41.57,80727.43,0.1,-0.02068,3e-05,2.2539]
[1778473712753,41.57,80726.16,0.1,-0.02068,3e-05,2.25397]
[1778473720809,41.58,80722.58,0.1,-0.02078,3e-05,2.26316]
[1778473722852,41.58,80721.56,0.1,-0.02081,3e-05,2.26569]
[1778473722883,41.58,80724.34,0.1,-0.02074,3e-05,2.25902]
[1778473724075,41.58,80724.34,0.1,-0.02074,3e-05,2.25902]
[1778473724079,41.58,80726.31,0.1,-0.02069,3e-05,2.25432]
[1778473734944,41.58,80726.31,0.1,-0.02069,3e-05,2.25456]
[1778473735603,41.58,80726.31,0.1,-0.02069,3e-05,2.25456]
[1778473735005,41.58,80727.14,0.1,-0.02068,3e-05,2.25322]
[1778473736169,41.58,80727.14,0.1,-0.02068,3e-05,2.25322]
[1778473737024,41.58,80727.14,0.1,-0.02068,3e-05,2.25338]
[1778473737114,41.58,80728.68,0.1,-0.02064,3e-05,2.24966]
[1778473742964,41.58,80727.24,0.1,-0.02068,3e-05,2.2536]
[1778473747999,41.59,80728.52,0.1,-0.02065,3e-05,2.25084]
[1778473755048,41.59,80730.13,0.1,-0.02061,3e-05,2.24744]
[1778473760083,41.59,80733.01,0.1,-0.02054,3e-05,2.24086]
[1778473765118,41.59,80741.48,0.1,-0.02032,3e-05,2.22103]
[1778473770153,41.59,80741.61,0.1,-0.02033,3e-05,2.22124]
[1778473775190,41.6,80738.75,0.1,-0.02038,3e-05,2.22513]
[1778473780223,41.6,80739.74,0.1,-0.02035,3e-05,2.22322]
[1778473787271,41.6,80741.21,0.1,-0.02032,3e-05,2.22031]
[1778473792307,41.6,80742.91,0.1,-0.02028,3e-05,2.21666]
[1778473797394,41.6,80744.16,0.1,-0.02025,3e-05,2.21409]
[1778473798590,41.6,80744.16,0.1,-0.02025,3e-05,2.21409]
[1778473798647,41.6,80744.15,0.1,-0.02026,3e-05,2.21428]
[1778473799314,41.6,80744.15,0.1,-0.02026,3e-05,2.21428]
[1778473799406,41.6,80744.15,0.1,-0.02026,3e-05,2.21428]
[1778473800087,41.6,80744.15,0.1,-0.02026,3e-05,2.21428]
[1778473800121,41.61,80743.97,0.1,-0.02026,3e-05,2.21478]
[1778473805447,41.61,80739.73,0.1,-0.02038,3e-05,2.22527]
[1778473811490,41.61,80739.72,0.1,-0.02038,3e-05,2.22567]
[1778473817045,41.61,80738.72,0.1,-0.02041,3e-05,2.22847]
[1778473822568,41.61,80738.77,0.1,-0.02041,3e-05,2.22877]
[1778473828609,41.61,80738.04,0.1,-0.02044,3e-05,2.23094]
[1778473833360,41.61,80738.17,0.1,-0.02044,3e-05,2.23077]
[1778473833645,41.62,80737.91,0.1,-0.02042,3e-05,2.22814]
[1778473838680,41.62,80728.68,0.1,-0.02066,3e-05,2.25057]
[1778473843717,41.62,80724.08,0.1,-0.02079,3e-05,2.26186]
[1778473845730,41.62,80711.69,0.1,-0.02112,3e-05,2.29203]
[1778473850765,41.62,80704.21,0.1,-0.02132,3e-05,2.31021]
[1778473855802,41.62,80702.3,0.1,-0.02137,3e-05,2.31471]
[1778473860837,41.62,80700.73,0.1,-0.02141,3e-05,2.31839]
[1778473863251,41.62,80704.42,0.1,-0.02131,3e-05,2.30927]
[1778473863331,41.62,80706.82,0.1,-0.02124,3e-05,2.30335]
[1778473864104,41.62,80706.82,0.1,-0.02124,3e-05,2.30335]
[1778473864156,41.62,80712.69,0.1,-0.02108,3e-05,2.28896]
[1778473864990,41.62,80712.69,0.1,-0.02108,3e-05,2.28896]
[1778473865069,41.62,80714.13,0.1,-0.02104,3e-05,2.28544]
[1778473866630,41.62,80714.13,0.1,-0.02104,3e-05,2.28544]
[1778473866632,41.62,80714.54,0.1,-0.02103,3e-05,2.28449]
[1778473867282,41.62,80714.54,0.1,-0.02103,3e-05,2.28449]
[1778473867326,41.62,80715.26,0.1,-0.02101,3e-05,2.28274]
[1778473867988,41.62,80715.26,0.1,-0.02101,3e-05,2.28274]
[1778473868087,41.62,80715.26,0.1,-0.02101,3e-05,2.28277]
[1778473868781,41.62,80715.26,0.1,-0.02101,3e-05,2.28277]
[1778473868891,41.62,80715.26,0.1,-0.02102,3e-05,2.2828]
[1778473870140,41.62,80715.26,0.1,-0.02102,3e-05,2.2828]
[1778473870216,41.62,80716.24,0.1,-0.02099,3e-05,2.28044]
[1778473872962,41.62,80716.78,0.1,-0.02098,3e-05,2.27919]
[1778473873060,41.62,80717.96,0.1,-0.02094,3e-05,2.27634]
[1778473874133,41.62,80717.96,0.1,-0.02094,3e-05,2.27634]
[1778473874177,41.62,80717.96,0.1,-0.02094,3e-05,2.27638]
[1778473879970,41.62,80718.53,0.1,-0.02093,3e-05,2.27519]
[1778473884788,41.62,80721.12,0.1,-0.02086,3e-05,2.26906]
[1778473885336,41.62,80721.12,0.1,-0.02086,3e-05,2.26906]
[1778473885623,41.62,80721.12,0.1,-0.02086,3e-05,2.26906]
[1778473885674,41.62,80731.38,0.1,-0.02059,3e-05,2.24438]
[1778473888956,41.62,80731.95,0.1,-0.02058,3e-05,2.24317]
[1778473889008,41.62,80731.96,0.1,-0.02058,3e-05,2.24323]
[1778473894068,41.62,80732.04,0.1,-0.02055,3e-05,2.23996]
[1778473899103,41.62,80732.13,0.1,-0.02055,3e-05,2.24015]
[1778473904139,41.63,80740.57,0.1,-0.02034,3e-05,2.22039]
[1778473909179,41.63,80738.26,0.1,-0.0204,3e-05,2.22645]
[1778473913466,41.63,80744.88,0.1,-0.02023,3e-05,2.21085]
[1778473913517,41.63,80746.84,0.1,-0.02019,3e-05,2.20645]
[1778473919250,41.63,80749.47,0.1,-0.02013,3e-05,2.201]
[1778473928312,41.64,80751.47,0.1,-0.02009,3e-05,2.19742]
[1778473932341,41.64,80769.55,0.1,-0.01963,3e-05,2.15546]
[1778473936987,41.64,80776.67,0.1,-0.01946,3e-05,2.13973]
[1778473937375,41.65,80776.31,0.1,-0.01947,3e-05,2.14078]
[1778473942410,41.65,80785.09,0.1,-0.01926,2e-05,2.1216]
[1778473947445,41.66,80776.63,0.1,-0.01949,3e-05,2.14231]
[1778473952481,41.66,80778.32,0.1,-0.01943,3e-05,2.13608]
[1778473957516,41.67,80770.55,0.1,-0.01963,3e-05,2.15514]
[1778473962551,41.67,80776.11,0.1,-0.0195,3e-05,2.14319]
[1778473967586,41.68,80776.05,0.1,-0.01952,3e-05,2.14438]
[1778473972624,41.68,80776.77,0.1,-0.01951,3e-05,2.14375]
[1778473977660,41.68,80782.14,0.1,-0.01939,3e-05,2.13235]
[1778473982695,41.69,80780.84,0.1,-0.01943,3e-05,2.13651]
[1778473987731,41.7,80777.39,0.1,-0.01953,3e-05,2.14556]
[1778473988738,41.7,80764.16,0.1,-0.01987,3e-05,2.17666]
[1778473993773,41.7,80777.34,0.1,-0.01954,3e-05,2.14679]
[1778474003849,41.71,80781.32,0.1,-0.01947,3e-05,2.13989]
[1778474009885,41.72,80784.25,0.1,-0.01941,3e-05,2.13451]
[1778474014921,41.72,80782.12,0.1,-0.01945,3e-05,2.13717]
[1778474019955,41.73,80783.06,0.1,-0.01943,3e-05,2.1361]
[1778474024990,41.73,80787.65,0.1,-0.01933,2e-05,2.12666]
[1778474030032,41.74,80799.35,0.1,-0.01905,2e-05,2.10103]
[1778474035061,41.74,80795.83,0.1,-0.01915,2e-05,2.11037]
[1778474040095,41.75,80797.4,0.1,-0.01912,2e-05,2.10731]
[1778474047145,41.75,80800.48,0.1,-0.01904,2e-05,2.09986]
[1778474054193,41.75,80804.73,0.1,-0.01895,2e-05,2.0912]
[1778474059229,41.76,80799.0,0.1,-0.0191,2e-05,2.10558]
[1778474064263,41.76,80796.18,0.1,-0.01918,2e-05,2.1129]
[1778474069299,41.77,80788.84,0.1,-0.01938,2e-05,2.13085]
[1778474074335,41.77,80787.47,0.1,-0.01939,2e-05,2.13162]
[1778474079370,41.77,80797.6,0.1,-0.01915,2e-05,2.10936]
[1778474085411,41.78,80797.41,0.1,-0.01917,2e-05,2.11124]
[1778474090446,41.79,80796.41,0.1,-0.01921,2e-05,2.11471]
[1778474095481,41.79,80790.6,0.1,-0.01936,2e-05,2.12912]
[1778474100515,41.8,80790.4,0.1,-0.01938,2e-05,2.13064]
[1778474105550,41.8,80789.98,0.1,-0.0194,2e-05,2.13265]
[1778474110585,41.81,80789.27,0.1,-0.01943,3e-05,2.13532]
[1778474115621,41.81,80787.16,0.1,-0.01949,3e-05,2.1412]
[1778474120656,41.82,80787.37,0.1,-0.0195,3e-05,2.14172]
[1778474125691,41.82,80790.62,0.1,-0.01943,2e-05,2.13524]
[1778474130727,41.83,80793.77,0.1,-0.01936,2e-05,2.12905]
[1778474136768,41.82,80794.14,0.1,-0.01932,2e-05,2.1242]
[1778474141803,41.82,80790.67,0.1,-0.01939,2e-05,2.13131]
[1778474146838,41.82,80798.46,0.1,-0.0192,2e-05,2.11322]
[1778474151873,41.82,80801.62,0.1,-0.01912,2e-05,2.10589]
[1778474159931,41.81,80803.71,0.1,-0.01906,2e-05,2.1]
[1778474162951,41.82,80791.23,0.1,-0.01937,2e-05,2.12938]
[1778474168996,41.82,80790.51,0.1,-0.0194,2e-05,2.13197]
[1778474174031,41.81,80798.65,0.1,-0.01918,2e-05,2.11168]
[1778474179065,41.8,80793.13,0.1,-0.01929,2e-05,2.12194]
[1778474184100,41.79,80785.05,0.1,-0.01948,3e-05,2.13916]
[1778474189665,41.79,80784.34,0.1,-0.01949,3e-05,2.14055]
[1778474195176,41.8,80786.3,0.1,-0.01943,3e-05,2.1339]
[1778474200212,41.8,80783.27,0.1,-0.01951,3e-05,2.14132]
[1778474205246,41.81,80782.66,0.1,-0.01954,3e-05,2.14376]
[1778474210282,41.81,80784.01,0.1,-0.0195,3e-05,2.14039]
[1778474215317,41.8,80783.32,0.1,-0.01949,3e-05,2.13984]
[1778474220352,41.79,80783.86,0.1,-0.01946,3e-05,2.13648]
[1778474225387,41.77,80784.03,0.1,-0.01943,3e-05,2.13357]
[1778474230423,41.76,80783.56,0.1,-0.01942,3e-05,2.13262]
[1778474235458,41.74,80785.19,0.1,-0.01932,2e-05,2.12373]
[1778474240493,41.72,80787.29,0.1,-0.01921,2e-05,2.11356]
[1778474246535,41.71,80787.9,0.1,-0.01917,2e-05,2.10994]
[1778474255597,41.69,80788.93,0.1,-0.01908,2e-05,2.10087]
[1778474260634,41.68,80790.33,0.1,-0.01903,2e-05,2.09579]
[1778474265673,41.67,80791.97,0.1,-0.01896,2e-05,2.08992]
[1778474271710,41.66,80792.4,0.1,-0.01894,2e-05,2.08717]
[1778474276745,41.65,80796.51,0.1,-0.01882,2e-05,2.07609]
[1778474282787,41.64,80797.69,0.1,-0.01877,2e-05,2.07141]
[1778474287822,41.64,80797.95,0.1,-0.01874,2e-05,2.06917]
[1778474294871,41.63,80796.58,0.1,-0.01875,2e-05,2.06993]
[1778474299906,41.62,80796.58,0.1,-0.01873,2e-05,2.06827]
[1778474304941,41.62,80797.3,0.1,-0.01872,2e-05,2.06688]
[1778474309975,41.61,80797.41,0.1,-0.0187,2e-05,2.06497]
[1778474315011,41.6,80798.07,0.1,-0.01864,2e-05,2.05853]
[1778474321053,41.6,80798.21,0.1,-0.01861,2e-05,2.05632]
[1778474326091,41.59,80798.35,0.1,-0.01859,2e-05,2.05443]
[1778474336159,41.57,80798.32,0.1,-0.01856,2e-05,2.05109]
[1778474341194,41.56,80798.48,0.1,-0.01854,2e-05,2.04921]
[1778474346234,41.56,80795.68,0.1,-0.01859,2e-05,2.05398]
[1778474351269,41.55,80789.39,0.1,-0.01872,2e-05,2.0666]
[1778474356305,41.54,80792.24,0.1,-0.01864,2e-05,2.05861]
[1778474361341,41.54,80789.07,0.1,-0.0187,2e-05,2.0643]
[1778474364361,41.53,80775.68,0.1,-0.01902,2e-05,2.0939]
[1778474369396,41.52,80766.62,0.1,-0.01922,2e-05,2.11258]
[1778474374431,41.51,80766.05,0.1,-0.01919,2e-05,2.10909]
[1778474377786,41.51,80765.59,0.1,-0.01919,2e-05,2.10944]
[1778474377801,41.51,80771.35,0.1,-0.01905,2e-05,2.09584]
[1778474383495,41.5,80772.44,0.1,-0.019,2e-05,2.09139]
[1778474389537,41.48,80774.08,0.1,-0.01891,2e-05,2.08309]
[1778474394571,41.47,80770.56,0.1,-0.01898,2e-05,2.08965]
[1778474399606,41.47,80769.32,0.1,-0.019,2e-05,2.091]
[1778474404642,41.46,80767.51,0.1,-0.01902,2e-05,2.09337]
[1778474411236,41.45,80767.69,0.1,-0.019,2e-05,2.09119]
[1778474411989,41.45,80767.69,0.1,-0.019,2e-05,2.09119]
[1778474412056,41.45,80769.54,0.1,-0.01895,2e-05,2.08695]
[1778474412791,41.45,80769.54,0.1,-0.01895,2e-05,2.08695]
[1778474412890,41.45,80770.38,0.1,-0.01893,2e-05,2.08474]
[1778474416514,41.45,80770.38,0.1,-0.01893,2e-05,2.08474]
[1778474416584,41.44,80770.38,0.1,-0.01892,2e-05,2.08362]
[1778474421761,41.44,80773.75,0.1,-0.01882,2e-05,2.07453]
[1778474426797,41.43,80771.91,0.1,-0.01885,2e-05,2.07731]
[1778474432205,41.42,80773.15,0.1,-0.01881,2e-05,2.07334]
[1778474432226,41.42,80773.49,0.1,-0.01877,2e-05,2.06895]
[1778474436790,41.42,80773.63,0.1,-0.01875,2e-05,2.06752]
[1778474436866,41.42,80768.52,0.1,-0.01887,2e-05,2.0789]
[1778474441903,41.41,80767.94,0.1,-0.01887,2e-05,2.07875]
[1778474446936,41.4,80767.57,0.1,-0.01887,2e-05,2.07817]
[1778474451972,41.4,80768.56,0.1,-0.01883,2e-05,2.07451]
[1778474457016,41.39,80760.42,0.1,-0.01901,2e-05,2.09184]
[1778474458561,41.39,80759.09,0.1,-0.01904,2e-05,2.09462]
[1778474459262,41.39,80759.09,0.1,-0.01904,2e-05,2.09462]
[1778474460037,41.39,80758.84,0.1,-0.01904,2e-05,2.09462]
[1778474460075,41.39,80758.56,0.1,-0.01905,2e-05,2.09526]
[1778474466079,41.38,80757.5,0.1,-0.01906,2e-05,2.09597]
[1778474471353,41.37,80757.09,0.1,-0.01906,2e-05,2.09576]
[1778474472121,41.37,80756.92,0.1,-0.01906,2e-05,2.09558]
[1778474472803,41.37,80756.92,0.1,-0.01906,2e-05,2.09558]
[1778474473128,41.37,80756.86,0.1,-0.01905,2e-05,2.09543]
[1778474478163,41.36,80757.86,0.1,-0.01902,2e-05,2.09232]
[1778474483199,41.36,80758.53,0.1,-0.01899,2e-05,2.08937]
[1778474488233,41.35,80762.16,0.1,-0.01888,2e-05,2.07967]
[1778474493269,41.35,80764.68,0.1,-0.01878,2e-05,2.06929]
[1778474498002,41.34,80763.83,0.1,-0.01879,2e-05,2.0705]
[1778474498303,41.34,80763.58,0.1,-0.01879,2e-05,2.07033]
[1778474502267,41.34,80763.16,0.1,-0.0188,2e-05,2.07081]
[1778474502331,41.33,80763.34,0.1,-0.01879,2e-05,2.06991]
[1778474503043,41.33,80763.34,0.1,-0.01879,2e-05,2.06991]
[1778474503340,41.33,80762.75,0.1,-0.0188,2e-05,2.07101]
[1778474503966,41.33,80762.75,0.1,-0.0188,2e-05,2.07101]
[1778474504394,41.33,80762.75,0.1,-0.0188,2e-05,2.07101]
[1778474504346,41.33,80762.9,0.1,-0.01879,2e-05,2.07043]
[1778474504966,41.33,80762.9,0.1,-0.01879,2e-05,2.07043]
[1778474505352,41.33,80763.59,0.1,-0.01877,2e-05,2.06861]
[1778474506361,41.33,80763.59,0.1,-0.01877,2e-05,2.06861]
[1778474507367,41.33,80763.17,0.1,-0.01878,2e-05,2.06909]
[1778474512403,41.32,80766.42,0.1,-0.01869,2e-05,2.0605]
[1778474517438,41.28,80771.78,0.1,-0.01846,2e-05,2.03988]
[1778474523480,41.28,80777.39,0.1,-0.01832,2e-05,2.02613]
[1778474530529,41.27,80781.05,0.1,-0.01822,2e-05,2.01673]
[1778474535564,41.27,80788.53,0.1,-0.01803,2e-05,1.99923]
[1778474540601,41.27,80799.78,0.1,-0.01776,2e-05,1.97366]
[1778474546641,41.26,80802.61,0.1,-0.01768,2e-05,1.96679]
[1778474552223,41.26,80808.61,0.1,-0.01751,2e-05,1.94995]
[1778474562297,41.26,80811.79,0.1,-0.01743,2e-05,1.94216]
[1778474563222,41.26,80811.79,0.1,-0.01743,2e-05,1.94216]
[1778474563323,41.26,80811.79,0.1,-0.01743,2e-05,1.94208]
[1778474568796,41.25,80813.13,0.1,-0.01738,2e-05,1.93794]
[1778474574363,41.25,80813.29,0.1,-0.01738,2e-05,1.93727]
[1778474574405,41.25,80813.87,0.1,-0.01736,2e-05,1.93585]
[1778474580268,41.26,80818.65,0.1,-0.01727,2e-05,1.92706]
[1778474580369,41.26,80818.58,0.1,-0.01727,2e-05,1.92776]
[1778474585918,41.27,80813.73,0.1,-0.01742,2e-05,1.94152]
[1778474592508,41.29,80815.01,0.1,-0.01743,2e-05,1.94242]
[1778474602031,41.31,80815.38,0.1,-0.01747,2e-05,1.9463]
[1778474607066,41.33,80812.46,0.1,-0.01756,2e-05,1.9552]
[1778474612101,41.34,80814.83,0.1,-0.01751,2e-05,1.94932]
[1778474617136,41.35,80817.29,0.1,-0.01748,2e-05,1.94652]
[1778474622171,41.36,80820.2,0.1,-0.01744,2e-05,1.94283]
[1778474628217,41.38,80820.8,0.1,-0.01746,2e-05,1.94469]
[1778474633249,41.39,80820.17,0.1,-0.0175,2e-05,1.94866]
[1778474638284,41.4,80821.76,0.1,-0.01749,2e-05,1.94781]
[1778474645333,41.42,80822.31,0.1,-0.01752,2e-05,1.95027]
[1778474650368,41.43,80821.79,0.1,-0.01756,2e-05,1.95401]
[1778474655403,41.45,80820.77,0.1,-0.01761,2e-05,1.95881]
[1778474660438,41.46,80819.16,0.1,-0.01767,2e-05,1.96487]
[1778474665474,41.47,80815.17,0.1,-0.0178,2e-05,1.97657]
[1778474670508,41.48,80815.57,0.1,-0.01781,2e-05,1.97812]
[1778474675543,41.5,80817.16,0.1,-0.01777,2e-05,1.97384]
[1778474680578,41.51,80819.87,0.1,-0.01773,2e-05,1.97035]
[1778474686620,41.52,80817.81,0.1,-0.01781,2e-05,1.97777]
[1778474693211,41.54,80817.22,0.1,-0.01786,2e-05,1.98195]
[1778474698704,41.55,80817.54,0.1,-0.01788,2e-05,1.9841]
[1778474704746,41.58,80817.59,0.1,-0.01795,2e-05,1.99104]
[1778474709780,41.6,80820.22,0.1,-0.01792,2e-05,1.98758]
[1778474714817,41.61,80820.46,0.1,-0.01794,2e-05,1.98939]
[1778474720858,41.62,80821.87,0.1,-0.01793,2e-05,1.98909]
[1778474725894,41.63,80822.21,0.1,-0.01795,2e-05,1.99115]
[1778474730929,41.64,80824.6,0.1,-0.01792,2e-05,1.9878]
[1778474736971,41.66,80823.22,0.1,-0.01795,2e-05,1.99048]
[1778474743570,41.67,80822.65,0.1,-0.018,2e-05,1.99511]
[1778474749057,41.68,80822.04,0.1,-0.01804,2e-05,1.99885]
[1778474756105,41.7,80820.37,0.1,-0.01812,2e-05,2.00587]
[1778474763154,41.72,80819.64,0.1,-0.01817,2e-05,2.01077]
[1778474769198,41.73,80820.59,0.1,-0.01818,2e-05,2.01148]
[1778474774232,41.74,80820.05,0.1,-0.01821,2e-05,2.015]
[1778474779267,41.75,80819.93,0.1,-0.01824,2e-05,2.01758]
[1778474784302,41.78,80818.22,0.1,-0.01835,2e-05,2.02792]
[1778474789339,41.79,80818.79,0.1,-0.01836,2e-05,2.02884]
[1778474795379,41.81,80817.64,0.1,-0.01839,2e-05,2.03067]
[1778474800416,41.82,80818.53,0.1,-0.01839,2e-05,2.0308]
[1778474807463,41.83,80819.63,0.1,-0.01839,2e-05,2.03126]
[1778474812498,41.84,80818.68,0.1,-0.01844,2e-05,2.03543]
[1778474817533,41.85,80820.87,0.1,-0.01841,2e-05,2.03262]
[1778474822570,41.86,80821.11,0.1,-0.01842,2e-05,2.03418]
[1778474827605,41.87,80817.7,0.1,-0.01853,2e-05,2.04384]
[1778474834203,41.88,80815.42,0.1,-0.01861,2e-05,2.05171]
[1778474839690,41.89,80815.13,0.1,-0.01864,2e-05,2.05469]
[1778474844730,41.9,80804.75,0.1,-0.01892,2e-05,2.07998]
[1778474853792,41.92,80808.36,0.1,-0.01883,2e-05,2.07146]
[1778474858828,41.92,80810.16,0.1,-0.0188,2e-05,2.06903]
[1778474864415,41.93,80814.92,0.1,-0.01871,2e-05,2.05999]
[1778474869906,41.94,80814.27,0.1,-0.01874,2e-05,2.06346]
[1778474874942,41.95,80811.97,0.1,-0.01882,2e-05,2.07025]
[1778474879976,41.96,80816.23,0.1,-0.01873,2e-05,2.06227]
[1778474885014,41.96,80816.25,0.1,-0.01875,2e-05,2.06384]
[1778474890047,41.97,80816.86,0.1,-0.01875,2e-05,2.06406]
[1778474895082,41.98,80816.88,0.1,-0.01877,2e-05,2.06559]
[1778474900119,41.99,80818.1,0.1,-0.01875,2e-05,2.06442]
[1778474905154,41.99,80820.64,0.1,-0.01871,2e-05,2.06028]
[1778474910190,42.0,80820.91,0.1,-0.01872,2e-05,2.06125]
[1778474915225,42.01,80818.9,0.1,-0.01876,2e-05,2.06428]
[1778474920259,42.02,80818.82,0.1,-0.01877,2e-05,2.06569]
[1778474925294,42.02,80818.4,0.1,-0.0188,2e-05,2.06815]
[1778474930329,42.03,80818.97,0.1,-0.0188,2e-05,2.0684]
[1778474935366,42.04,80819.52,0.1,-0.01881,2e-05,2.06869]
[1778474940400,42.05,80820.1,0.1,-0.01881,2e-05,2.06892]
[1778474945434,42.05,80819.7,0.1,-0.01883,2e-05,2.07132]
[1778474951491,42.06,80819.38,0.1,-0.01886,2e-05,2.07384]
[1778474956512,42.07,80817.91,0.1,-0.01891,2e-05,2.07862]
[1778474961547,42.08,80818.53,0.1,-0.01891,2e-05,2.07868]
[1778474966582,42.08,80809.48,0.1,-0.01915,2e-05,2.1005]
[1778474972623,42.09,80809.97,0.1,-0.01912,2e-05,2.09751]
[1778474977659,42.09,80800.94,0.1,-0.01936,2e-05,2.11935]
[1778474982694,42.1,80798.11,0.1,-0.01944,2e-05,2.12703]
[1778474985720,42.1,80787.12,0.1,-0.01973,3e-05,2.15287]
[1778474988700,42.1,80781.0,0.1,-0.01988,3e-05,2.16733]
[1778474988792,42.1,80779.86,0.1,-0.01991,3e-05,2.16998]
[1778474989596,42.1,80779.86,0.1,-0.01991,3e-05,2.16998]
[1778474989753,42.1,80779.86,0.1,-0.01991,3e-05,2.17019]
[1778474992881,42.11,80777.26,0.1,-0.01998,3e-05,2.17645]
[1778474993088,42.11,80775.86,0.1,-0.02002,3e-05,2.17981]
[1778474994658,42.11,80767.36,0.1,-0.02024,3e-05,2.19984]
[1778474994788,42.11,80752.35,0.1,-0.02063,3e-05,2.23543]
[1778474997872,42.11,80747.44,0.1,-0.02076,3e-05,2.24716]
[1778474997942,42.11,80743.37,0.1,-0.02087,3e-05,2.25689]
[1778474998511,42.11,80743.37,0.1,-0.02087,3e-05,2.25689]
[1778474998820,42.11,80743.18,0.1,-0.02087,3e-05,2.25735]
[1778475001842,42.11,80729.48,0.1,-0.02124,3e-05,2.2903]
[1778475004235,42.11,80737.71,0.1,-0.02102,3e-05,2.27028]
[1778475004859,42.11,80738.2,0.1,-0.021,3e-05,2.26907]
[1778475007596,42.11,80738.33,0.1,-0.021,3e-05,2.26872]
[1778475007880,42.11,80738.34,0.1,-0.021,3e-05,2.26863]
[1778475012917,42.11,80747.24,0.1,-0.02076,3e-05,2.24725]
[1778475017952,42.11,80763.28,0.1,-0.02034,3e-05,2.20942]
[1778475018122,42.11,80763.28,0.1,-0.02034,3e-05,2.20942]
[1778475018909,42.11,80763.28,0.1,-0.02034,3e-05,2.20942]
[1778475024450,42.11,80764.01,0.1,-0.02033,3e-05,2.20811]
[1778475024509,42.11,80770.34,0.1,-0.02017,3e-05,2.19332]
[1778475030040,42.11,80768.83,0.1,-0.02021,3e-05,2.19739]
[1778475033057,42.11,80777.34,0.1,-0.01997,3e-05,2.17431]
[1778475038092,42.12,80779.77,0.1,-0.01991,3e-05,2.16933]
[1778475044134,42.12,80784.78,0.1,-0.01979,3e-05,2.15853]
[1778475051185,42.13,80786.49,0.1,-0.01976,3e-05,2.15568]
[1778475056220,42.13,80785.17,0.1,-0.0198,3e-05,2.1592]
[1778475062261,42.13,80781.98,0.1,-0.01989,3e-05,2.16727]
[1778475067297,42.13,80773.28,0.1,-0.02012,3e-05,2.18814]
[1778475073338,42.13,80774.42,0.1,-0.02009,3e-05,2.18585]
[1778475080388,42.14,80771.78,0.1,-0.02017,3e-05,2.19256]
[1778475085966,42.14,80771.56,0.1,-0.02018,3e-05,2.19358]
[1778475091464,42.14,80776.0,0.1,-0.02004,3e-05,2.18017]
[1778475096502,42.14,80781.71,0.1,-0.0199,3e-05,2.16737]
[1778475101538,42.15,80782.06,0.1,-0.01989,3e-05,2.16709]
[1778475107580,42.15,80784.25,0.1,-0.01985,3e-05,2.16269]
[1778475113622,42.15,80788.28,0.1,-0.01975,3e-05,2.1541]
[1778475118657,42.16,80791.0,0.1,-0.01969,3e-05,2.14847]
[1778475123692,42.16,80792.85,0.1,-0.01965,3e-05,2.14491]
[1778475128727,42.16,80793.73,0.1,-0.01964,3e-05,2.1436]
[1778475133762,42.17,80793.8,0.1,-0.01964,3e-05,2.14414]
[1778475138797,42.17,80795.99,0.1,-0.0196,3e-05,2.1398]
[1778475143833,42.17,80804.71,0.1,-0.01939,2e-05,2.12068]
[1778475148869,42.18,80802.83,0.1,-0.01944,2e-05,2.12588]
[1778475153906,42.18,80805.82,0.1,-0.01935,2e-05,2.11654]
[1778475158941,42.19,80809.94,0.1,-0.01926,2e-05,2.10813]
[1778475163977,42.19,80809.55,0.1,-0.01928,2e-05,2.1103]
[1778475169011,42.2,80809.43,0.1,-0.0193,2e-05,2.11168]
[1778475174048,42.2,80809.74,0.1,-0.0193,2e-05,2.11209]
[1778475178076,42.21,80821.16,0.1,-0.01903,2e-05,2.08714]
[1778475185124,42.22,80826.04,0.1,-0.01893,2e-05,2.07812]
[1778475194187,42.23,80825.79,0.1,-0.01897,2e-05,2.08141]
[1778475199223,42.23,80822.91,0.1,-0.01905,2e-05,2.08893]
[1778475204258,42.24,80828.93,0.1,-0.01892,2e-05,2.07672]
[1778475209292,42.25,80828.22,0.1,-0.01895,2e-05,2.07975]
[1778475214328,42.26,80831.47,0.1,-0.01886,2e-05,2.07057]
[1778475219364,42.26,80832.46,0.1,-0.01885,2e-05,2.06996]
[1778475224399,42.27,80831.22,0.1,-0.0189,2e-05,2.07433]
[1778475230441,42.28,80829.78,0.1,-0.01895,2e-05,2.07949]
[1778475235477,42.29,80826.06,0.1,-0.01906,2e-05,2.08941]
[1778475240511,42.29,80835.02,0.1,-0.01886,2e-05,2.0709]
[1778475245549,42.3,80841.62,0.1,-0.01872,2e-05,2.05786]
[1778475250583,42.31,80843.95,0.1,-0.01868,2e-05,2.05443]
[1778475257200,42.32,80848.62,0.1,-0.01859,2e-05,2.04651]
[1778475263674,42.33,80850.16,0.1,-0.01858,2e-05,2.04517]
[1778475268709,42.34,80851.94,0.1,-0.01855,2e-05,2.04292]
[1778475273743,42.35,80853.74,0.1,-0.0185,2e-05,2.03727]
[1778475278779,42.36,80854.64,0.1,-0.0185,2e-05,2.03694]
[1778475283814,42.37,80856.5,0.1,-0.01847,2e-05,2.03451]
[1778475288849,42.37,80857.3,0.1,-0.01847,2e-05,2.03438]
[1778475293886,42.38,80857.77,0.1,-0.01848,2e-05,2.03498]
[1778475298919,42.39,80860.65,0.1,-0.01842,2e-05,2.0303]
[1778475303954,42.4,80857.58,0.1,-0.01852,2e-05,2.03877]
[1778475309999,42.41,80856.34,0.1,-0.01857,2e-05,2.04341]
[1778475317620,42.42,80853.19,0.1,-0.01867,2e-05,2.0528]
[1778475328132,42.43,80854.95,0.1,-0.01866,2e-05,2.0522]
[1778475333169,42.44,80851.16,0.1,-0.01874,2e-05,2.05881]
[1778475339209,42.45,80850.25,0.1,-0.01878,2e-05,2.06259]
[1778475344244,42.46,80847.66,0.1,-0.01886,2e-05,2.06976]
[1778475349281,42.46,80847.62,0.1,-0.01887,2e-05,2.07121]
[1778475354311,42.47,80850.04,0.1,-0.01883,2e-05,2.06715]
[1778475361364,42.48,80854.38,0.1,-0.01874,2e-05,2.05939]
[1778475366400,42.49,80855.3,0.1,-0.01874,2e-05,2.05868]
[1778475373448,42.49,80857.38,0.1,-0.01871,2e-05,2.05594]
[1778475378360,42.5,80860.65,0.1,-0.01864,2e-05,2.04977]
[1778475378391,42.5,80860.65,0.1,-0.01864,2e-05,2.04977]
[1778475378462,42.5,80860.65,0.1,-0.01864,2e-05,2.05005]
[1778475379352,42.5,80860.65,0.1,-0.01864,2e-05,2.05005]
[1778475379491,42.5,80860.65,0.1,-0.01865,2e-05,2.05032]
[1778475384524,42.51,80860.92,0.1,-0.01865,2e-05,2.05107]
[1778475389560,42.51,80861.65,0.1,-0.01865,2e-05,2.05081]
[1778475394596,42.52,80860.19,0.1,-0.01867,2e-05,2.05202]
[1778475399631,42.53,80859.79,0.1,-0.01869,2e-05,2.05423]
[1778475404667,42.53,80861.99,0.1,-0.01866,2e-05,2.05072]
[1778475414738,42.55,80861.62,0.1,-0.01869,2e-05,2.0542]
[1778475416755,42.55,80845.5,0.1,-0.01909,2e-05,2.09058]
[1778475421791,42.55,80845.94,0.1,-0.01909,2e-05,2.09063]
[1778475426825,42.57,80842.3,0.1,-0.01921,2e-05,2.10172]
[1778475431861,42.57,80839.89,0.1,-0.01928,2e-05,2.10809]
[1778475436899,42.59,80840.44,0.1,-0.0193,2e-05,2.10982]
[1778475443948,42.6,80838.14,0.1,-0.01938,2e-05,2.11789]
[1778475448984,42.61,80845.71,0.1,-0.01921,2e-05,2.10179]
[1778475454020,42.61,80846.52,0.1,-0.01917,2e-05,2.09758]
[1778475459053,42.62,80847.18,0.1,-0.01916,2e-05,2.0971]
[1778475464090,42.62,80849.52,0.1,-0.01912,2e-05,2.09287]
[1778475469128,42.63,80857.46,0.1,-0.01894,2e-05,2.07621]
[1778475475170,42.63,80858.69,0.1,-0.01892,2e-05,2.07483]
[1778475480205,42.64,80864.47,0.1,-0.01879,2e-05,2.06316]
[1778475487257,42.65,80863.7,0.1,-0.01883,2e-05,2.06659]
[1778475492291,42.65,80856.72,0.1,-0.01901,2e-05,2.08331]
[1778475497327,42.66,80856.17,0.1,-0.01904,2e-05,2.08584]
[1778475502363,42.66,80856.83,0.1,-0.01904,2e-05,2.08542]
[1778475509031,42.67,80857.5,0.1,-0.01903,2e-05,2.08517]
[1778475514446,42.67,80857.65,0.1,-0.01901,2e-05,2.08271]
[1778475521495,42.68,80857.93,0.1,-0.01902,2e-05,2.08358]
[1778475527537,42.69,80858.41,0.1,-0.01903,2e-05,2.08385]
[1778475532571,42.69,80850.11,0.1,-0.01924,2e-05,2.10356]
[1778475539242,42.7,80842.01,0.1,-0.01945,2e-05,2.12294]
[1778475542643,42.7,80826.09,0.1,-0.01985,3e-05,2.1599]
[1778475549315,42.71,80823.57,0.1,-0.01993,3e-05,2.16645]
[1778475557748,42.71,80822.28,0.1,-0.01997,3e-05,2.17054]
[1778475566810,42.72,80821.02,0.1,-0.02002,3e-05,2.17459]
[1778475571847,42.72,80821.15,0.1,-0.01999,3e-05,2.17146]
[1778475579525,42.73,80821.81,0.1,-0.01998,3e-05,2.17102]
[1778475586953,42.73,80820.69,0.1,-0.02002,3e-05,2.17456]
[1778475592995,42.73,80820.24,0.1,-0.02004,3e-05,2.17641]
[1778475598032,42.74,80805.27,0.1,-0.02043,3e-05,2.21178]
[1778475603070,42.74,80801.08,0.1,-0.02054,3e-05,2.22189]
[1778475608108,42.74,80802.35,0.1,-0.02051,3e-05,2.21916]
[1778475613140,42.74,80803.67,0.1,-0.02048,3e-05,2.21619]
[1778475618174,42.74,80811.06,0.1,-0.02029,3e-05,2.19913]
[1778475623214,42.74,80809.82,0.1,-0.02033,3e-05,2.20223]
[1778475628246,42.74,80813.23,0.1,-0.02024,3e-05,2.19456]
[1778475633281,42.74,80811.07,0.1,-0.02027,3e-05,2.19632]
[1778475638318,42.74,80813.7,0.1,-0.0202,3e-05,2.19043]
[1778475643353,42.73,80814.27,0.1,-0.02016,3e-05,2.18681]
[1778475648396,42.72,80810.59,0.1,-0.02023,3e-05,2.1924]
[1778475654430,42.7,80815.41,0.1,-0.02007,3e-05,2.17775]
[1778475659469,42.69,80817.96,0.1,-0.01997,3e-05,2.16854]
[1778475664506,42.68,80817.76,0.1,-0.01995,3e-05,2.16682]
[1778475670159,42.66,80817.71,0.1,-0.01991,3e-05,2.1637]
[1778475675587,42.65,80827.89,0.1,-0.01962,2e-05,2.13678]
[1778475680622,42.63,80824.71,0.1,-0.01967,2e-05,2.14164]
[1778475685663,42.62,80824.13,0.1,-0.01967,2e-05,2.14105]
[1778475690301,42.62,80834.7,0.1,-0.01938,2e-05,2.11525]
[1778475700373,42.6,80833.88,0.1,-0.01933,2e-05,2.1096]
[1778475706807,42.58,80831.17,0.1,-0.01937,2e-05,2.11293]
[1778475712850,42.57,80834.61,0.1,-0.01926,2e-05,2.10285]
[1778475717883,42.56,80834.81,0.1,-0.01923,2e-05,2.10049]
[1778475720513,42.56,80846.49,0.1,-0.01893,2e-05,2.07319]
[1778475724508,42.55,80841.34,0.1,-0.01905,2e-05,2.084]
[1778475724609,42.55,80842.35,0.1,-0.01902,2e-05,2.08066]
[1778475730583,42.54,80844.8,0.1,-0.01894,2e-05,2.07341]
[1778475736013,42.53,80845.95,0.1,-0.01889,2e-05,2.06908]
[1778475742052,42.52,80850.69,0.1,-0.01875,2e-05,2.05649]
[1778475745373,42.52,80851.97,0.1,-0.01872,2e-05,2.05298]
[1778475751115,42.51,80849.8,0.1,-0.01871,2e-05,2.05207]
[1778475756149,42.5,80854.48,0.1,-0.01858,2e-05,2.03974]
[1778475761185,42.49,80860.95,0.1,-0.01841,2e-05,2.02431]
[1778475766220,42.49,80860.86,0.1,-0.0184,2e-05,2.02309]
[1778475771255,42.48,80860.73,0.1,-0.01839,2e-05,2.022]
[1778475777297,42.47,80859.3,0.1,-0.01841,2e-05,2.02353]
[1778475779995,42.47,80857.93,0.1,-0.01843,2e-05,2.02601]
[1778475780318,42.47,80858.0,0.1,-0.01843,2e-05,2.02559]
[1778475780885,42.47,80858.0,0.1,-0.01843,2e-05,2.02559]
[1778475781324,42.46,80856.83,0.1,-0.01845,2e-05,2.02763]
[1778475781876,42.46,80856.83,0.1,-0.01845,2e-05,2.02763]
[1778475782712,42.46,80856.83,0.1,-0.01845,2e-05,2.02763]
[1778475781976,42.46,80857.06,0.1,-0.01845,2e-05,2.02712]
[1778475783394,42.46,80857.06,0.1,-0.01845,2e-05,2.02712]
[1778475788095,42.46,80863.67,0.1,-0.01827,2e-05,2.01116]
[1778475788374,42.46,80863.69,0.1,-0.01827,2e-05,2.01089]
[1778475788973,42.46,80863.69,0.1,-0.01827,2e-05,2.01089]
[1778475789381,42.45,80864.07,0.1,-0.01826,2e-05,2.00983]
[1778475793130,42.45,80863.92,0.1,-0.01826,2e-05,2.0097]
[1778475793231,42.45,80865.04,0.1,-0.01823,2e-05,2.00703]
[1778475793923,42.45,80865.04,0.1,-0.01823,2e-05,2.00703]
[1778475794520,42.45,80865.04,0.1,-0.01823,2e-05,2.00703]
[1778475799355,42.45,80864.65,0.1,-0.01823,2e-05,2.00677]
[1778475799504,42.44,80867.85,0.1,-0.01815,2e-05,1.99958]
[1778475801465,42.44,80880.26,0.1,-0.01786,2e-05,1.97232]
[1778475806502,42.44,80879.46,0.1,-0.01786,2e-05,1.97304]
[1778475811535,42.43,80881.02,0.1,-0.01779,2e-05,1.96574]
[1778475816572,42.43,80881.43,0.1,-0.01777,2e-05,1.96403]
[1778475821607,42.43,80880.6,0.1,-0.01778,2e-05,1.96503]
[1778475824627,42.42,80862.9,0.1,-0.01819,2e-05,2.00283]
[1778475829663,42.42,80868.69,0.1,-0.01805,2e-05,1.98929]
[1778475834698,42.41,80868.04,0.1,-0.01805,2e-05,1.98957]
[1778475839733,42.41,80867.03,0.1,-0.01806,2e-05,1.99081]
[1778475845774,42.4,80876.8,0.1,-0.01783,2e-05,1.96884]
[1778475850809,42.4,80869.44,0.1,-0.01799,2e-05,1.9838]
[1778475855845,42.4,80867.04,0.1,-0.01803,2e-05,1.98806]
[1778475861497,42.39,80870.45,0.1,-0.01794,2e-05,1.97963]
[1778475866922,42.38,80870.04,0.1,-0.01793,2e-05,1.97863]
[1778475871957,42.37,80868.94,0.1,-0.01791,2e-05,1.9758]
[1778475876992,42.37,80869.21,0.1,-0.01789,2e-05,1.97437]
[1778475884045,42.36,80869.4,0.1,-0.01788,2e-05,1.9728]
[1778475891707,42.36,80870.83,0.1,-0.01783,2e-05,1.96856]
[1778475897138,42.35,80869.85,0.1,-0.01784,2e-05,1.96974]
[1778475903179,42.35,80870.78,0.1,-0.01781,2e-05,1.96682]
[1778475903940,42.35,80870.78,0.1,-0.01781,2e-05,1.96682]
[1778475904186,42.35,80866.4,0.1,-0.01791,2e-05,1.97611]
[1778475909221,42.34,80865.78,0.1,-0.01792,2e-05,1.9766]
[1778475910229,42.34,80877.45,0.1,-0.01765,2e-05,1.95133]
[1778475915262,42.34,80877.83,0.1,-0.01763,2e-05,1.94989]
[1778475915946,42.34,80877.83,0.1,-0.01763,2e-05,1.94989]
[1778475916046,42.34,80877.61,0.1,-0.01763,2e-05,1.95024]
[1778475921920,42.33,80877.13,0.1,-0.01764,2e-05,1.9504]
[1778475923107,42.33,80877.13,0.1,-0.01764,2e-05,1.9504]
[1778475923208,42.33,80877.13,0.1,-0.01764,2e-05,1.95028]
[1778475925696,42.33,80877.13,0.1,-0.01764,2e-05,1.95028]
[1778475925797,42.33,80877.13,0.1,-0.01763,2e-05,1.95015]
[1778475931375,42.33,80876.73,0.1,-0.01761,2e-05,1.94691]
[1778475936411,42.33,80877.05,0.1,-0.01759,2e-05,1.94565]
[1778475942060,42.32,80882.35,0.1,-0.01747,2e-05,1.93382]
[1778475947486,42.32,80882.43,0.1,-0.01746,2e-05,1.93323]
[1778475953852,42.32,80884.41,0.1,-0.01741,2e-05,1.92861]
[1778475954536,42.32,80884.41,0.1,-0.01741,2e-05,1.92844]
[1778475955430,42.32,80884.41,0.1,-0.01741,2e-05,1.92844]
[1778475955532,42.32,80884.87,0.1,-0.0174,2e-05,1.92737]
[1778475956000,42.32,80884.87,0.1,-0.0174,2e-05,1.92737]
[1778475956550,42.32,80884.87,0.1,-0.0174,2e-05,1.92728]
[1778475961586,42.31,80884.78,0.1,-0.01739,2e-05,1.92703]
[1778475966620,42.31,80878.92,0.1,-0.01752,2e-05,1.93901]
[1778475968145,42.31,80878.92,0.1,-0.01752,2e-05,1.93901]
[1778475968246,42.31,80878.43,0.1,-0.01753,2e-05,1.93984]
[1778475970846,42.31,80878.43,0.1,-0.01753,2e-05,1.93984]
[1778475971658,42.31,80878.31,0.1,-0.01753,2e-05,1.93977]
[1778475976694,42.31,80875.06,0.1,-0.0176,2e-05,1.94611]
[1778475981734,42.3,80874.3,0.1,-0.01761,2e-05,1.94713]
[1778475985676,42.3,80873.92,0.1,-0.01762,2e-05,1.94782]
[1778475985776,42.3,80877.15,0.1,-0.01754,2e-05,1.94055]
[1778475988040,42.3,80878.7,0.1,-0.0175,2e-05,1.93702]
[1778475988780,42.3,80879.07,0.1,-0.01749,2e-05,1.93612]
[1778475989429,42.3,80879.07,0.1,-0.01749,2e-05,1.93612]
[1778475989786,42.3,80878.25,0.1,-0.01751,2e-05,1.93777]
[1778475993302,42.3,80880.4,0.1,-0.01743,2e-05,1.92964]
[1778475993814,42.3,80879.26,0.1,-0.01745,2e-05,1.93197]
[1778475995341,42.3,80874.74,0.1,-0.01756,2e-05,1.94151]
[1778475995829,42.3,80872.71,0.1,-0.0176,2e-05,1.94573]
[1778475997616,42.3,80871.31,0.1,-0.01763,2e-05,1.9486]
[1778475997842,42.29,80866.7,0.1,-0.01774,2e-05,1.95837]
[1778476002877,42.29,80865.94,0.1,-0.01775,2e-05,1.95926]
[1778476009926,42.29,80865.85,0.1,-0.01774,2e-05,1.95847]
[1778476014961,42.28,80868.05,0.1,-0.01768,2e-05,1.95298]
[1778476019997,42.28,80867.57,0.1,-0.01768,2e-05,1.95338]
[1778476025031,42.28,80866.75,0.1,-0.0177,2e-05,1.95447]
[1778476026383,42.28,80866.75,0.1,-0.0177,2e-05,1.95447]
[1778476026484,42.28,80865.0,0.1,-0.01773,2e-05,1.9581]
[1778476027482,42.28,80865.0,0.1,-0.01773,2e-05,1.9581]
[1778476027582,42.27,80866.3,0.1,-0.0177,2e-05,1.95517]
[1778476032691,42.27,80865.2,0.1,-0.01772,2e-05,1.95685]
[1778476038122,42.27,80863.02,0.1,-0.01776,2e-05,1.96069]
[1778476043157,42.26,80860.69,0.1,-0.01781,2e-05,1.96502]
[1778476048194,42.26,80859.75,0.1,-0.01782,2e-05,1.96636]
[1778476053227,42.26,80860.69,0.1,-0.01777,2e-05,1.96046]
[1778476058721,42.26,80861.12,0.1,-0.01776,2e-05,1.95942]
[1778476058955,42.26,80861.12,0.1,-0.01776,2e-05,1.95942]
[1778476061284,42.25,80849.15,0.1,-0.01803,2e-05,1.98446]
[1778476063129,42.25,80842.75,0.1,-0.01817,2e-05,1.99826]
[1778476063296,42.25,80842.75,0.1,-0.01817,2e-05,1.99809]
[1778476064702,42.25,80842.75,0.1,-0.01817,2e-05,1.99809]
[1778476064791,42.25,80840.84,0.1,-0.01822,2e-05,2.0021]
[1778476070346,42.24,80843.18,0.1,-0.01815,2e-05,1.99598]
[1778476075381,42.24,80845.66,0.1,-0.01808,2e-05,1.98983]
[1778476080415,42.24,80847.93,0.1,-0.01802,2e-05,1.98416]
[1778476086458,42.23,80847.17,0.1,-0.01803,2e-05,1.9849]
[1778476091493,42.23,80845.43,0.1,-0.01806,2e-05,1.98788]
[1778476093508,42.23,80821.68,0.1,-0.01862,2e-05,2.03973]
[1778476094562,42.23,80821.68,0.1,-0.01862,2e-05,2.03973]
[1778476094652,42.23,80820.65,0.1,-0.01865,2e-05,2.04177]
[1778476096024,42.23,80820.65,0.1,-0.01865,2e-05,2.04177]
[1778476096040,42.22,80820.65,0.1,-0.01864,2e-05,2.04151]
[1778476100591,42.22,80813.47,0.1,-0.01881,2e-05,2.05648]
[1778476100676,42.22,80813.6,0.1,-0.0188,2e-05,2.05592]
[1778476101421,42.22,80813.6,0.1,-0.0188,2e-05,2.05592]
[1778476101563,42.22,80813.6,0.1,-0.0188,2e-05,2.05565]
[1778476105595,42.21,80827.08,0.1,-0.01846,2e-05,2.02468]
[1778476110627,42.21,80819.15,0.1,-0.01864,2e-05,2.04116]
[1778476115662,42.2,80823.71,0.1,-0.01849,2e-05,2.02663]
[1778476120697,42.2,80824.46,0.1,-0.01846,2e-05,2.02397]
[1778476125731,42.19,80823.44,0.1,-0.01847,2e-05,2.02523]
[1778476130766,42.19,80822.7,0.1,-0.01848,2e-05,2.02587]
[1778476135802,42.18,80823.8,0.1,-0.01844,2e-05,2.02244]
[1778476140837,42.18,80825.4,0.1,-0.0184,2e-05,2.01794]
[1778476145873,42.17,80832.81,0.1,-0.01821,2e-05,2.00082]
[1778476150906,42.17,80836.57,0.1,-0.01811,2e-05,1.99176]
[1778476158963,42.16,80839.24,0.1,-0.01804,2e-05,1.98461]
[1778476163998,42.16,80841.2,0.1,-0.01798,2e-05,1.97949]
[1778476170040,42.15,80844.22,0.1,-0.0179,2e-05,1.97191]
[1778476175074,42.15,80842.01,0.1,-0.01791,2e-05,1.97258]
[1778476180112,42.15,80841.91,0.1,-0.01791,2e-05,1.97189]
[1778476185145,42.14,80847.96,0.1,-0.01776,2e-05,1.95796]
[1778476190181,42.14,80850.38,0.1,-0.01769,2e-05,1.95199]
[1778476195214,42.13,80850.52,0.1,-0.01768,2e-05,1.95081]
[1778476200250,42.13,80851.59,0.1,-0.01765,2e-05,1.94792]
[1778476205285,42.13,80858.95,0.1,-0.01747,2e-05,1.93153]
[1778476210320,42.12,80858.82,0.1,-0.01747,2e-05,1.93109]
[1778476215356,42.12,80854.72,0.1,-0.01756,2e-05,1.93936]
[1778476220391,42.12,80854.85,0.1,-0.01755,2e-05,1.93826]
[1778476223061,42.12,80855.04,0.1,-0.01754,2e-05,1.93772]
[1778476223151,42.12,80856.43,0.1,-0.01751,2e-05,1.93461]
[1778476226958,42.11,80856.66,0.1,-0.0175,2e-05,1.93373]
[1778476226984,42.11,80856.86,0.1,-0.01749,2e-05,1.93318]
[1778476231686,42.11,80856.71,0.1,-0.01749,2e-05,1.933]
[1778476231787,42.11,80856.92,0.1,-0.01746,2e-05,1.92919]
[1778476232948,42.11,80856.92,0.1,-0.01746,2e-05,1.92919]
[1778476232954,42.11,80856.85,0.1,-0.01746,2e-05,1.92922]
[1778476238518,42.11,80856.64,0.1,-0.01745,2e-05,1.92898]
[1778476244192,42.1,80856.93,0.1,-0.01744,2e-05,1.92779]
[1778476251611,42.1,80857.27,0.1,-0.01742,2e-05,1.92619]
[1778476254944,42.1,80857.1,0.1,-0.01743,2e-05,1.92633]
[1778476255043,42.1,80857.3,0.1,-0.01742,2e-05,1.92579]
[1778476261681,42.09,80857.61,0.1,-0.0174,2e-05,1.92438]
[1778476266717,42.09,80857.99,0.1,-0.01739,2e-05,1.92305]
[1778476268066,42.09,80857.99,0.1,-0.01739,2e-05,1.92305]
[1778476268082,42.09,80863.31,0.1,-0.01727,2e-05,1.91163]
[1778476274772,42.09,80863.35,0.1,-0.01726,2e-05,1.91101]
[1778476275887,42.09,80863.35,0.1,-0.01726,2e-05,1.91101]
[1778476275983,42.09,80874.97,0.1,-0.017,2e-05,1.88642]
[1778476278946,42.09,80876.03,0.1,-0.01697,2e-05,1.88415]
[1778476278964,42.09,80875.51,0.1,-0.01699,2e-05,1.88522]
[1778476280357,42.09,80875.51,0.1,-0.01699,2e-05,1.88519]
[1778476280990,42.09,80875.51,0.1,-0.01699,2e-05,1.88519]
[1778476281896,42.09,80875.45,0.1,-0.01699,2e-05,1.8853]
[1778476281997,42.09,80876.31,0.1,-0.01697,2e-05,1.88347]
[1778476287863,42.09,80877.15,0.1,-0.01695,2e-05,1.8816]
[1778476292901,42.09,80877.65,0.1,-0.01691,2e-05,1.87729]
[1778476297248,42.09,80876.65,0.1,-0.01693,2e-05,1.87936]
[1778476297937,42.09,80879.91,0.1,-0.01686,2e-05,1.87254]
[1778476302978,42.09,80870.81,0.1,-0.01706,2e-05,1.89161]
[1778476308017,42.09,80866.28,0.1,-0.01716,2e-05,1.901]
[1778476313051,42.08,80865.38,0.1,-0.01718,2e-05,1.90274]
[1778476318087,42.08,80862.18,0.1,-0.01725,2e-05,1.90937]
[1778476323122,42.08,80862.38,0.1,-0.01724,2e-05,1.90877]
[1778476330170,42.08,80856.98,0.1,-0.01736,2e-05,1.91996]
[1778476333799,42.08,80856.95,0.1,-0.01736,2e-05,1.91992]
[1778476333858,42.08,80856.98,0.1,-0.01736,2e-05,1.91976]
[1778476343262,42.08,80857.1,0.1,-0.01735,2e-05,1.91908]
[1778476348881,42.08,80858.37,0.1,-0.01732,2e-05,1.91623]
[1778476348967,42.08,80858.23,0.1,-0.01733,2e-05,1.91639]
[1778476349573,42.08,80858.23,0.1,-0.01733,2e-05,1.91639]
[1778476349674,42.08,80858.23,0.1,-0.01733,2e-05,1.91634]
[1778476350358,42.08,80858.23,0.1,-0.01733,2e-05,1.91634]
[1778476350376,42.08,80858.23,0.1,-0.01732,2e-05,1.91629]
[1778476356354,42.08,80858.0,0.1,-0.0173,2e-05,1.91328]
[1778476362396,42.07,80855.98,0.1,-0.01734,2e-05,1.91728]
[1778476364992,42.07,80855.82,0.1,-0.01735,2e-05,1.91756]
[1778476365035,42.07,80856.48,0.1,-0.01733,2e-05,1.91611]
[1778476371458,42.07,80855.69,0.1,-0.01734,2e-05,1.9174]
[1778476377500,42.07,80856.18,0.1,-0.01733,2e-05,1.91603]
[1778476382536,42.07,80859.94,0.1,-0.01724,2e-05,1.90778]
[1778476388579,42.07,80858.8,0.1,-0.01726,2e-05,1.90995]
[1778476393613,42.07,80858.18,0.1,-0.01728,2e-05,1.91107]
[1778476398649,42.07,80857.89,0.1,-0.01728,2e-05,1.91149]
[1778476405320,42.06,80857.59,0.1,-0.01728,2e-05,1.91191]
[1778476410733,42.06,80857.45,0.1,-0.01729,2e-05,1.91197]
[1778476415768,42.06,80857.46,0.1,-0.01726,2e-05,1.90853]
[1778476420803,42.06,80855.48,0.1,-0.0173,2e-05,1.91251]
[1778476426845,42.06,80855.53,0.1,-0.01729,2e-05,1.91211]
[1778476431879,42.06,80855.87,0.1,-0.01728,2e-05,1.91114]
[1778476436914,42.06,80852.61,0.1,-0.01735,2e-05,1.91775]
[1778476442957,42.05,80854.29,0.1,-0.01731,2e-05,1.9138]
[1778476451013,42.05,80853.24,0.1,-0.01733,2e-05,1.91552]
[1778476456048,42.05,80855.69,0.1,-0.01727,2e-05,1.90999]
[1778476461082,42.05,80855.31,0.1,-0.01728,2e-05,1.91049]
[1778476467125,42.05,80855.0,0.1,-0.01728,2e-05,1.91076]
[1778476474174,42.04,80854.83,0.1,-0.01725,2e-05,1.90744]
[1778476479208,42.04,80855.57,0.1,-0.01723,2e-05,1.90557]
[1778476486263,42.04,80856.25,0.1,-0.01721,2e-05,1.90373]
[1778476491296,42.04,80856.42,0.1,-0.0172,2e-05,1.9031]
[1778476499352,42.04,80856.78,0.1,-0.01719,2e-05,1.90192]
[1778476501366,42.04,80840.43,0.1,-0.01756,2e-05,1.93667]
[1778476508414,42.03,80839.89,0.1,-0.01757,2e-05,1.93707]
[1778476513451,42.03,80850.05,0.1,-0.01733,2e-05,1.91487]
[1778476518485,42.03,80852.31,0.1,-0.01728,2e-05,1.90977]
[1778476524527,42.03,80855.92,0.1,-0.01719,2e-05,1.90176]
[1778476529562,42.03,80853.59,0.1,-0.01724,2e-05,1.90645]
[1778476536234,42.02,80854.71,0.1,-0.01718,2e-05,1.90055]
[1778476541645,42.02,80856.02,0.1,-0.01715,2e-05,1.89749]
[1778476546683,42.02,80856.31,0.1,-0.01714,2e-05,1.89664]
[1778476552723,42.02,80857.22,0.1,-0.01712,2e-05,1.89445]
[1778476557759,42.02,80857.73,0.1,-0.01711,2e-05,1.89316]
[1778476562794,42.02,80857.49,0.1,-0.01711,2e-05,1.89346]
[1778476567829,42.02,80867.17,0.1,-0.01689,2e-05,1.87297]
[1778476573871,42.02,80866.32,0.1,-0.01691,2e-05,1.87473]
[1778476578906,42.02,80868.17,0.1,-0.01687,2e-05,1.87088]
[1778476584948,42.02,80867.97,0.1,-0.01687,2e-05,1.87137]
[1778476592007,42.02,80871.89,0.1,-0.01676,2e-05,1.86022]
[1778476597038,42.02,80875.64,0.1,-0.01668,2e-05,1.85269]
[1778476602074,42.02,80879.75,0.1,-0.01659,2e-05,1.84448]
[1778476607109,42.02,80878.69,0.1,-0.01662,2e-05,1.84704]
[1778476612144,42.03,80876.21,0.1,-0.01668,2e-05,1.85252]
[1778476617178,42.03,80877.83,0.1,-0.01665,2e-05,1.84952]
[1778476622217,42.03,80878.44,0.1,-0.01664,2e-05,1.84861]
[1778476627253,42.03,80878.61,0.1,-0.01663,2e-05,1.84758]
[1778476632289,42.01,80876.54,0.1,-0.01664,2e-05,1.84902]
[1778476638336,42.01,80876.1,0.1,-0.01666,2e-05,1.85039]
[1778476643372,41.99,80876.82,0.1,-0.0166,2e-05,1.84498]
[1778476651427,41.97,80877.37,0.1,-0.0165,2e-05,1.83498]
[1778476657087,41.94,80877.05,0.1,-0.01646,2e-05,1.83092]
[1778476662504,41.94,80878.94,0.1,-0.01641,2e-05,1.82653]
[1778476667539,41.94,80882.37,0.1,-0.01634,2e-05,1.82013]
[1778476672577,41.94,80884.85,0.1,-0.01628,2e-05,1.81462]
[1778476681641,41.9,80885.84,0.1,-0.01618,2e-05,1.80421]
[1778476686676,41.87,80886.21,0.1,-0.01612,2e-05,1.79903]
[1778476691714,41.85,80883.39,0.1,-0.01614,2e-05,1.80042]
[1778476697367,41.82,80882.14,0.1,-0.0161,2e-05,1.79713]
[1778476702789,41.79,80882.49,0.1,-0.01602,2e-05,1.7895]
[1778476710848,41.75,80883.09,0.1,-0.01594,2e-05,1.78148]
[1778476717507,41.75,80882.26,0.1,-0.01593,2e-05,1.78008]
[1778476722931,41.75,80881.79,0.1,-0.01594,2e-05,1.78103]
[1778476727966,41.75,80881.43,0.1,-0.01595,2e-05,1.78176]
[1778476733001,41.75,80883.25,0.1,-0.01591,2e-05,1.77807]
[1778476738036,41.75,80881.83,0.1,-0.01594,2e-05,1.78095]
[1778476743072,41.75,80874.34,0.1,-0.0161,2e-05,1.79619]
[1778476749113,41.75,80873.94,0.1,-0.01611,2e-05,1.79701]
[1778476756163,41.75,80873.0,0.1,-0.01613,2e-05,1.79893]
[1778476762205,41.75,80877.04,0.1,-0.01604,2e-05,1.79069]
[1778476767239,41.75,80876.74,0.1,-0.01605,2e-05,1.7913]
[1778476772277,41.75,80879.31,0.1,-0.01597,2e-05,1.78297]
[1778476778321,41.75,80880.84,0.1,-0.01593,2e-05,1.77987]
[1778476783357,41.75,80881.26,0.1,-0.01592,2e-05,1.77902]
[1778476788395,41.75,80879.87,0.1,-0.01595,2e-05,1.78184]
[1778476793428,41.75,80880.09,0.1,-0.01595,2e-05,1.78139]
[1778476801484,41.75,80881.01,0.1,-0.01593,2e-05,1.77952]
[1778476806519,41.75,80881.87,0.1,-0.01591,2e-05,1.77778]
[1778476811554,41.75,80882.53,0.1,-0.0159,2e-05,1.77644]
[1778476817597,41.75,80882.58,0.1,-0.0159,2e-05,1.77634]
[1778476823638,41.75,80886.35,0.1,-0.01582,2e-05,1.76872]
[1778476828673,41.75,80885.89,0.1,-0.01583,2e-05,1.76965]
[1778476833707,41.75,80885.58,0.1,-0.01581,2e-05,1.7672]
[1778476838743,41.75,80887.51,0.1,-0.01577,2e-05,1.76331]
[1778476843778,41.75,80893.68,0.1,-0.01563,2e-05,1.75092]
[1778476848813,41.75,80887.12,0.1,-0.01577,2e-05,1.76409]
[1778476853853,41.75,80889.59,0.1,-0.01572,2e-05,1.75912]
[1778476858885,41.75,80895.76,0.1,-0.01559,2e-05,1.74675]
[1778476863920,41.75,80896.17,0.1,-0.01558,2e-05,1.74593]
[1778476869962,41.75,80894.3,0.1,-0.01562,2e-05,1.74967]
[1778476874996,41.75,80890.8,0.1,-0.0157,2e-05,1.75669]
[1778476880033,41.75,80890.76,0.1,-0.0157,2e-05,1.75677]
[1778476885067,41.75,80893.45,0.1,-0.01564,2e-05,1.75138]
[1778476890102,41.75,80894.8,0.1,-0.01561,2e-05,1.74867]
[1778476895137,41.75,80894.92,0.1,-0.01558,2e-05,1.74538]
[1778476900172,41.75,80892.76,0.1,-0.01563,2e-05,1.7497]
[1778476905207,41.75,80883.96,0.1,-0.01581,2e-05,1.76738]
[1778476912257,41.75,80882.73,0.1,-0.01584,2e-05,1.76987]
[1778476917293,41.75,80882.4,0.1,-0.01585,2e-05,1.77054]
[1778476922328,41.75,80882.21,0.1,-0.01585,2e-05,1.77092]
[1778476928372,41.75,80881.25,0.1,-0.01587,2e-05,1.77286]
[1778476933406,41.75,80881.32,0.1,-0.01587,2e-05,1.77272]
[1778476938441,41.75,80888.57,0.1,-0.01572,2e-05,1.7581]
[1778476943476,41.75,80890.01,0.1,-0.01569,2e-05,1.75521]
[1778476948511,41.75,80888.87,0.1,-0.01571,2e-05,1.7575]
[1778476953548,41.75,80885.71,0.1,-0.01575,2e-05,1.76078]
[1778476958581,41.75,80886.63,0.1,-0.01573,2e-05,1.75893]
[1778476964624,41.75,80886.55,0.1,-0.01573,2e-05,1.75909]
[1778476970666,41.75,80885.47,0.1,-0.01576,2e-05,1.76126]
[1778476975704,41.75,80892.22,0.1,-0.01561,2e-05,1.74772]
[1778476980744,41.75,80893.71,0.1,-0.01558,2e-05,1.74474]
[1778476985774,41.75,80894.27,0.1,-0.01557,2e-05,1.74362]
[1778476993830,41.75,80896.1,0.1,-0.01553,2e-05,1.73997]
[1778476998864,41.75,80898.2,0.1,-0.01549,2e-05,1.73579]
[1778477003900,41.75,80897.71,0.1,-0.0155,2e-05,1.73676]
[1778477008936,41.75,80898.93,0.1,-0.01547,2e-05,1.73433]
[1778477013970,41.75,80899.01,0.1,-0.01544,2e-05,1.73113]
[1778477019005,41.75,80900.08,0.1,-0.01542,2e-05,1.72901]
[1778477024041,41.75,80899.47,0.1,-0.01544,2e-05,1.73022]
[1778477029688,41.75,80900.49,0.1,-0.01541,2e-05,1.72819]
[1778477036125,41.75,80899.8,0.1,-0.01543,2e-05,1.72956]
[1778477041159,41.75,80898.36,0.1,-0.01546,2e-05,1.73242]
[1778477046195,41.75,80896.85,0.1,-0.01549,2e-05,1.73543]
[1778477051229,41.75,80896.94,0.1,-0.01549,2e-05,1.73525]
[1778477058278,41.75,80897.27,0.1,-0.01548,2e-05,1.73459]
[1778477063313,41.75,80898.69,0.1,-0.01545,2e-05,1.73177]
[1778477068348,41.75,80898.69,0.1,-0.01545,2e-05,1.73177]
[1778477073384,41.75,80899.1,0.1,-0.01542,2e-05,1.72791]
[1778477080040,41.75,80898.52,0.1,-0.01543,2e-05,1.72906]
[1778477085468,41.75,80898.78,0.1,-0.01542,2e-05,1.72855]
[1778477089496,41.75,80914.14,0.1,-0.01511,2e-05,1.69828]
[1778477095538,41.75,80913.07,0.1,-0.01513,2e-05,1.70037]
[1778477100572,41.75,80913.39,0.1,-0.01512,2e-05,1.69975]
[1778477106615,41.75,80914.04,0.1,-0.01511,2e-05,1.69848]
[1778477111650,41.75,80919.01,0.1,-0.01501,2e-05,1.68877]
[1778477116686,41.75,80915.13,0.1,-0.01509,2e-05,1.69634]
[1778477122727,41.75,80920.01,0.1,-0.01499,2e-05,1.68682]
[1778477127764,41.75,80918.48,0.1,-0.01502,2e-05,1.6898]
[1778477133813,41.75,80918.66,0.1,-0.01499,2e-05,1.68646]
[1778477138848,41.75,80919.12,0.1,-0.01498,2e-05,1.68556]
[1778477143885,41.75,80915.01,0.1,-0.01506,2e-05,1.69357]
[1778477148935,41.75,80906.03,0.1,-0.01525,2e-05,1.71118]
[1778477159005,41.75,80904.77,0.1,-0.01527,2e-05,1.71367]
[1778477164044,41.75,80901.44,0.1,-0.01534,2e-05,1.72024]
[1778477169078,41.75,80900.9,0.1,-0.01535,2e-05,1.72131]
[1778477174114,41.75,80899.58,0.1,-0.01538,2e-05,1.72392]
[1778477179149,41.75,80897.05,0.1,-0.01543,2e-05,1.72894]
[1778477184187,41.75,80904.42,0.1,-0.01528,2e-05,1.71436]
[1778477189216,41.75,80908.85,0.1,-0.01519,2e-05,1.70564]
[1778477194254,41.75,80907.35,0.1,-0.01519,2e-05,1.70557]
[1778477199289,41.75,80909.85,0.1,-0.01514,2e-05,1.70066]
[1778477204324,41.75,80910.58,0.1,-0.01513,2e-05,1.69923]
[1778477210953,41.75,80925.37,0.1,-0.01483,2e-05,1.67046]
[1778477217416,41.75,80929.69,0.1,-0.01474,2e-05,1.66213]
[1778477222452,41.75,80932.21,0.1,-0.01469,2e-05,1.65728]
[1778477227491,41.75,80936.28,0.1,-0.01461,2e-05,1.64948]
[1778477232524,41.75,80936.08,0.1,-0.01461,2e-05,1.64986]
[1778477238565,41.75,80937.43,0.1,-0.01459,2e-05,1.64728]
[1778477245615,41.75,80937.3,0.1,-0.01459,2e-05,1.64753]
[1778477251235,41.75,80936.95,0.1,-0.01457,2e-05,1.64525]
[1778477256697,41.75,80941.84,0.1,-0.01447,2e-05,1.63593]
[1778477261731,41.75,80944.25,0.1,-0.01443,2e-05,1.63136]
[1778477266766,41.75,80943.92,0.1,-0.01443,2e-05,1.63198]
[1778477271801,41.75,80944.31,0.1,-0.01442,2e-05,1.63124]
[1778477276839,41.75,80951.79,0.1,-0.01428,2e-05,1.61711]
[1778477281870,41.75,80953.39,0.1,-0.01425,2e-05,1.61409]
[1778477286906,41.75,80952.36,0.1,-0.01427,2e-05,1.61603]
[1778477291941,41.75,80951.7,0.1,-0.01428,2e-05,1.61727]
[1778477297983,41.75,80954.38,0.1,-0.01423,2e-05,1.61223]
[1778477303018,41.75,80950.51,0.1,-0.0143,2e-05,1.61952]
[1778477308053,41.75,80948.28,0.1,-0.01435,2e-05,1.62373]
[1778477313094,41.75,80950.28,0.1,-0.01428,2e-05,1.61703]
[1778477319137,41.75,80950.74,0.1,-0.01427,2e-05,1.61617]
[1778477324173,41.75,80950.73,0.1,-0.01427,2e-05,1.61618]
[1778477327679,41.75,80950.62,0.1,-0.01428,2e-05,1.61639]
[1778477328200,41.75,80950.4,0.1,-0.01428,2e-05,1.61681]
[1778477333237,41.75,80952.43,0.1,-0.01424,2e-05,1.61299]
[1778477338270,41.75,80951.82,0.1,-0.01425,2e-05,1.61413]
[1778477346327,41.75,80950.7,0.1,-0.01427,2e-05,1.61624]
[1778477351938,41.75,80950.39,0.1,-0.01428,2e-05,1.61682]
[1778477357403,41.75,80948.69,0.1,-0.01431,2e-05,1.62003]
[1778477362439,41.75,80948.7,0.1,-0.01431,2e-05,1.62001]
[1778477367475,41.75,80946.7,0.1,-0.01435,2e-05,1.62379]
[1778477372509,41.75,80947.98,0.1,-0.0143,2e-05,1.61845]
[1778477377544,41.75,80949.52,0.1,-0.01427,2e-05,1.61554]
[1778477382580,41.75,80949.34,0.1,-0.01428,2e-05,1.61588]
[1778477387615,41.75,80948.05,0.1,-0.0143,2e-05,1.61831]
[1778477392652,41.75,80943.12,0.1,-0.0144,2e-05,1.62763]
[1778477397688,41.75,80944.27,0.1,-0.01438,2e-05,1.62546]
[1778477403728,41.75,80952.92,0.1,-0.01421,2e-05,1.60915]
[1778477408763,41.75,80952.11,0.1,-0.01422,2e-05,1.61067]
[1778477415815,41.75,80951.51,0.1,-0.01423,2e-05,1.6118]
[1778477420847,41.75,80954.64,0.1,-0.01417,2e-05,1.60593]
[1778477425884,41.75,80961.24,0.1,-0.01405,2e-05,1.5936]
[1778477430921,41.75,80963.72,0.1,-0.014,2e-05,1.58898]
[1778477435955,41.75,80964.25,0.1,-0.01396,2e-05,1.58511]
[1778477442000,41.75,80962.05,0.1,-0.01401,2e-05,1.5892]
[1778477447037,41.75,80956.83,0.1,-0.01411,2e-05,1.59892]
[1778477452075,41.75,80949.8,0.1,-0.01424,2e-05,1.6121]
[1778477454087,41.75,80936.59,0.1,-0.0145,2e-05,1.63709]
[1778477459121,41.75,80931.1,0.1,-0.01461,2e-05,1.64757]
[1778477465165,41.75,80931.71,0.1,-0.0146,2e-05,1.6464]
[1778477470200,41.75,80937.18,0.1,-0.01449,2e-05,1.63597]
[1778477475235,41.75,80940.41,0.1,-0.01443,2e-05,1.62983]
[1778477480272,41.75,80944.49,0.1,-0.01435,2e-05,1.62211]
[1778477485306,41.75,80944.41,0.1,-0.01435,2e-05,1.62226]
[1778477491348,41.75,80942.72,0.1,-0.01436,2e-05,1.62253]
[1778477497390,41.75,80942.2,0.1,-0.01437,2e-05,1.62351]
[1778477503000,41.75,80941.76,0.1,-0.01438,2e-05,1.62434]
[1778477508468,41.75,80941.64,0.1,-0.01438,2e-05,1.62457]
[1778477513508,41.75,80942.08,0.1,-0.01437,2e-05,1.62374]
[1778477518545,41.75,80942.51,0.1,-0.01436,2e-05,1.62292]
[1778477523575,41.75,80941.77,0.1,-0.01438,2e-05,1.62432]
[1778477528610,41.75,80941.95,0.1,-0.01437,2e-05,1.62398]
[1778477533645,41.75,80942.49,0.1,-0.01436,2e-05,1.62296]
[1778477538680,41.75,80943.69,0.1,-0.01434,2e-05,1.62069]
[1778477543715,41.75,80944.14,0.1,-0.01433,2e-05,1.61984]
[1778477548750,41.75,80944.59,0.1,-0.01432,2e-05,1.61899]
[1778477553785,41.75,80946.91,0.1,-0.01425,2e-05,1.6117]
[1778477558819,41.75,80947.13,0.1,-0.01425,2e-05,1.61129]
[1778477563860,41.75,80940.81,0.1,-0.01437,2e-05,1.62321]
[1778477568890,41.75,80943.1,0.1,-0.01432,2e-05,1.61888]
[1778477574933,41.75,80943.92,0.1,-0.01431,2e-05,1.61733]
[1778477579967,41.75,80944.22,0.1,-0.0143,2e-05,1.61677]
[1778477585009,41.75,80944.35,0.1,-0.0143,2e-05,1.61652]
[1778477590041,41.75,80949.29,0.1,-0.0142,2e-05,1.60723]
[1778477596086,41.75,80948.42,0.1,-0.01422,2e-05,1.60886]
[1778477601118,41.75,80954.94,0.1,-0.01409,2e-05,1.59665]
[1778477606152,41.75,80958.75,0.1,-0.01402,2e-05,1.58955]
[1778477611188,41.75,80962.17,0.1,-0.01393,2e-05,1.58032]
[1778477616222,41.75,80963.63,0.1,-0.0139,2e-05,1.57761]
[1778477621258,41.75,80963.55,0.1,-0.0139,2e-05,1.57776]
[1778477626294,41.75,80961.56,0.1,-0.01394,2e-05,1.58145]
[1778477631329,41.75,80964.15,0.1,-0.01389,2e-05,1.57665]
[1778477636364,41.75,80965.57,0.1,-0.01387,2e-05,1.57403]
[1778477641399,41.75,80961.98,0.1,-0.01393,2e-05,1.58067]
[1778477646436,41.75,80960.93,0.1,-0.01395,2e-05,1.58262]
[1778477651471,41.75,80961.7,0.1,-0.01394,2e-05,1.58119]
[1778477656505,41.75,80966.07,0.1,-0.01386,2e-05,1.57311]
[1778477661540,41.75,80968.52,0.1,-0.01381,2e-05,1.56859]
[1778477666576,41.75,80969.23,0.1,-0.0138,2e-05,1.56728]
[1778477671611,41.75,80968.85,0.1,-0.01378,2e-05,1.56512]
[1778477676646,41.75,80972.84,0.1,-0.0137,2e-05,1.55779]
[1778477681680,41.75,80970.25,0.1,-0.01375,2e-05,1.56254]
[1778477684519,41.75,80970.45,0.1,-0.01375,2e-05,1.56218]
[1778477684702,41.75,80970.46,0.1,-0.01375,2e-05,1.56216]
[1778477689737,41.75,80971.29,0.1,-0.01373,2e-05,1.56064]
[1778477694771,41.75,80967.46,0.1,-0.01381,2e-05,1.56767]
[1778477696721,41.75,80967.46,0.1,-0.01381,2e-05,1.56767]
[1778477696822,41.75,80969.21,0.1,-0.01377,2e-05,1.56445]
[1778477702829,41.75,80970.54,0.1,-0.01375,2e-05,1.56201]
[1778477707862,41.75,80967.52,0.1,-0.0138,2e-05,1.56756]
[1778477712899,41.75,80965.44,0.1,-0.01384,2e-05,1.5714]
[1778477717934,41.75,80956.39,0.1,-0.01402,2e-05,1.58816]
[1778477718942,41.75,80942.53,0.1,-0.01429,2e-05,1.6141]
[1778477724575,41.75,80939.66,0.1,-0.01434,2e-05,1.61952]
[1778477730018,41.75,80938.12,0.1,-0.01437,2e-05,1.62243]
[1778477735052,41.75,80938.69,0.1,-0.01434,2e-05,1.61842]
[1778477740088,41.75,80938.53,0.1,-0.01434,2e-05,1.61872]
[1778477745125,41.75,80936.01,0.1,-0.01439,2e-05,1.62349]
[1778477750157,41.75,80928.13,0.1,-0.01454,2e-05,1.63847]
[1778477756200,41.75,80924.19,0.1,-0.01462,2e-05,1.64599]
[1778477761235,41.75,80924.31,0.1,-0.01462,2e-05,1.64576]
[1778477767277,41.75,80914.56,0.1,-0.01482,2e-05,1.66451]
[1778477773320,41.75,80903.1,0.1,-0.01505,2e-05,1.68676]
[1778477779362,41.75,80903.16,0.1,-0.01505,2e-05,1.68665]
[1778477785404,41.75,80901.26,0.1,-0.01509,2e-05,1.69036]
[1778477790440,41.75,80895.72,0.1,-0.0152,2e-05,1.70122]
[1778477795474,41.75,80895.93,0.1,-0.01517,2e-05,1.69778]
[1778477800510,41.75,80893.98,0.1,-0.01521,2e-05,1.70161]
[1778477805545,41.75,80892.98,0.1,-0.01523,2e-05,1.70358]
[1778477810579,41.75,80892.55,0.1,-0.01524,2e-05,1.70442]
[1778477815618,41.75,80883.75,0.1,-0.01542,2e-05,1.72182]
[1778477820653,41.75,80886.28,0.1,-0.01537,2e-05,1.7168]
[1778477825688,41.75,80886.27,0.1,-0.01537,2e-05,1.71682]
[1778477830722,41.75,80883.84,0.1,-0.01542,2e-05,1.72164]
[1778477835759,41.75,80891.67,0.1,-0.01526,2e-05,1.70616]
[1778477840793,41.75,80897.76,0.1,-0.01513,2e-05,1.69419]
[1778477845834,41.75,80897.59,0.1,-0.01514,2e-05,1.69452]
[1778477850865,41.75,80896.28,0.1,-0.01516,2e-05,1.69709]
[1778477856905,41.75,80895.1,0.1,-0.01516,2e-05,1.69638]
[1778477861940,41.75,80897.02,0.1,-0.01512,2e-05,1.69262]
[1778477866975,41.75,80901.12,0.1,-0.01504,2e-05,1.68461]
[1778477874025,41.75,80893.93,0.1,-0.01519,2e-05,1.69868]
[1778477879060,41.75,80894.87,0.1,-0.01517,2e-05,1.69683]
[1778477884809,41.75,80892.75,0.1,-0.01521,2e-05,1.701]
[1778477890140,41.75,80890.14,0.1,-0.01527,2e-05,1.70614]
[1778477894897,41.75,80876.42,0.1,-0.01555,2e-05,1.73334]
[1778477900213,41.75,80867.82,0.1,-0.01573,2e-05,1.75057]
[1778477905841,41.75,80863.47,0.1,-0.01583,2e-05,1.75934]
[1778477915911,41.75,80861.87,0.1,-0.01584,2e-05,1.75947]
[1778477921361,41.75,80859.31,0.1,-0.01589,2e-05,1.76465]
[1778477926396,41.75,80856.78,0.1,-0.01594,2e-05,1.76978]
[1778477931431,41.75,80854.18,0.1,-0.016,2e-05,1.77506]
[1778477936469,41.75,80854.36,0.1,-0.016,2e-05,1.7747]
[1778477943515,41.75,80854.87,0.1,-0.01599,2e-05,1.77366]
[1778477948551,41.75,80855.0,0.1,-0.01598,2e-05,1.77339]
[1778477953585,41.75,80850.92,0.1,-0.01607,2e-05,1.7817]
[1778477959628,41.75,80850.97,0.1,-0.01607,2e-05,1.7816]
[1778477964662,41.75,80849.64,0.1,-0.0161,2e-05,1.78431]
[1778477969698,41.75,80839.5,0.1,-0.01632,2e-05,1.80512]
[1778477974989,41.75,80832.6,0.1,-0.01645,2e-05,1.81622]
[1778477977756,41.75,80852.13,0.1,-0.01602,2e-05,1.77612]
[1778477982795,41.75,80855.57,0.1,-0.01594,2e-05,1.76912]
[1778477987829,41.75,80856.23,0.1,-0.01593,2e-05,1.76779]
[1778477992866,41.75,80854.28,0.1,-0.01597,2e-05,1.77174]
[1778477997903,41.75,80853.02,0.1,-0.016,2e-05,1.77431]
[1778478002938,41.75,80853.59,0.1,-0.01599,2e-05,1.77315]
[1778478007977,41.75,80855.07,0.1,-0.01595,2e-05,1.77014]
[1778478015029,41.75,80856.28,0.1,-0.01593,2e-05,1.76768]
[1778478020064,41.75,80856.41,0.1,-0.01593,2e-05,1.76742]
[1778478025098,41.75,80856.56,0.1,-0.01592,2e-05,1.76712]
[1778478031142,41.75,80863.06,0.1,-0.01576,2e-05,1.75089]
[1778478036756,41.75,80855.52,0.1,-0.01592,2e-05,1.76612]
[1778478042219,41.75,80854.64,0.1,-0.01594,2e-05,1.7679]
[1778478047256,41.75,80852.6,0.1,-0.01598,2e-05,1.77204]
[1778478052291,41.75,80854.57,0.1,-0.01594,2e-05,1.76804]
[1778478057326,41.75,80855.28,0.1,-0.01592,2e-05,1.7666]
[1778478062361,41.75,80859.45,0.1,-0.01583,2e-05,1.75817]
[1778478067397,41.75,80865.61,0.1,-0.0157,2e-05,1.74576]
[1778478071261,41.75,80882.11,0.1,-0.01535,2e-05,1.71287]
[1778478077043,41.75,80885.29,0.1,-0.01529,2e-05,1.70658]
[1778478082502,41.75,80888.86,0.1,-0.01521,2e-05,1.69955]
[1778478088544,41.75,80887.12,0.1,-0.01525,2e-05,1.70298]
[1778478093579,41.75,80889.71,0.1,-0.01517,2e-05,1.69485]
[1778478098614,41.75,80889.95,0.1,-0.01517,2e-05,1.69438]
[1778478103648,41.75,80889.47,0.1,-0.01518,2e-05,1.69532]
[1778478108686,41.75,80881.06,0.1,-0.01535,2e-05,1.7119]
[1778478113719,41.75,80879.87,0.1,-0.01537,2e-05,1.71425]
[1778478120768,41.75,80881.75,0.1,-0.01534,2e-05,1.71053]
[1778478124499,41.75,80882.17,0.1,-0.01533,2e-05,1.7097]
[1778478124600,41.75,80881.99,0.1,-0.01533,2e-05,1.71006]
[1778478127524,41.75,80882.21,0.1,-0.01533,2e-05,1.70962]
[1778478127817,41.75,80880.88,0.1,-0.01535,2e-05,1.71225]
[1778478129833,41.75,80865.13,0.1,-0.01569,2e-05,1.74364]
[1778478134865,41.75,80860.21,0.1,-0.01579,2e-05,1.75353]
[1778478139901,41.75,80855.37,0.1,-0.01589,2e-05,1.76331]
[1778478144936,41.75,80854.3,0.1,-0.01592,2e-05,1.76548]
[1778478149972,41.75,80851.08,0.1,-0.01599,2e-05,1.77202]
[1778478155009,41.75,80846.15,0.1,-0.01607,2e-05,1.77893]
[1778478160046,41.75,80850.19,0.1,-0.01598,2e-05,1.77071]
[1778478165077,41.75,80850.75,0.1,-0.01597,2e-05,1.76957]
[1778478166703,41.75,80850.68,0.1,-0.01597,2e-05,1.76971]
[1778478167144,41.75,80850.68,0.1,-0.01597,2e-05,1.76971]
[1778478175149,41.75,80852.43,0.1,-0.01593,2e-05,1.76616]
[1778478180182,41.75,80851.3,0.1,-0.01596,2e-05,1.76845]
[1778478185218,41.75,80850.3,0.1,-0.01598,2e-05,1.77049]
[1778478190254,41.75,80840.85,0.1,-0.01618,2e-05,1.78977]
[1778478195289,41.75,80840.67,0.1,-0.01619,2e-05,1.79014]
[1778478200325,41.75,80838.0,0.1,-0.01624,2e-05,1.79562]
[1778478205361,41.75,80831.15,0.1,-0.0164,2e-05,1.80974]
[1778478210395,41.75,80819.47,0.1,-0.01666,2e-05,1.83401]
[1778478215431,41.75,80818.64,0.1,-0.01665,2e-05,1.83256]
[1778478220466,41.75,80811.58,0.1,-0.01681,2e-05,1.84735]
[1778478225499,41.75,80812.93,0.1,-0.01678,2e-05,1.84451]
[1778478230535,41.75,80809.84,0.1,-0.01684,2e-05,1.85101]
[1778478235570,41.75,80815.83,0.1,-0.01671,2e-05,1.83843]
[1778478240605,41.75,80815.79,0.1,-0.01671,2e-05,1.83852]
[1778478245640,41.75,80815.05,0.1,-0.01673,2e-05,1.84007]
[1778478250677,41.75,80803.31,0.1,-0.01699,2e-05,1.86479]
[1778478255714,41.75,80798.86,0.1,-0.0171,2e-05,1.87423]
[1778478260746,41.75,80804.8,0.1,-0.01696,2e-05,1.86164]
[1778478265782,41.75,80803.07,0.1,-0.017,2e-05,1.86553]
[1778478270816,41.75,80803.41,0.1,-0.017,2e-05,1.86518]
[1778478275852,41.77,80798.67,0.1,-0.01711,2e-05,1.87492]
[1778478280887,41.78,80792.92,0.1,-0.01726,2e-05,1.88898]
[1778478286278,41.78,80783.18,0.1,-0.01749,2e-05,1.91032]
[1778478286362,41.78,80784.13,0.1,-0.01747,2e-05,1.90823]
[1778478291964,41.78,80784.41,0.1,-0.01746,2e-05,1.90782]
[1778478296999,41.78,80782.77,0.1,-0.0175,2e-05,1.9114]
[1778478302037,41.78,80780.54,0.1,-0.01756,2e-05,1.91618]
[1778478303044,41.78,80769.74,0.1,-0.01781,2e-05,1.93958]
[1778478304307,41.78,80754.14,0.1,-0.01818,2e-05,1.97375]
[1778478310100,41.78,80757.46,0.1,-0.0181,2e-05,1.96581]
[1778478315133,41.78,80756.69,0.1,-0.01811,2e-05,1.96706]
[1778478320169,41.77,80754.75,0.1,-0.01815,2e-05,1.97088]
[1778478325204,41.77,80756.74,0.1,-0.0181,2e-05,1.96606]
[1778478330238,41.77,80766.19,0.1,-0.01787,2e-05,1.94501]
[1778478335272,41.77,80764.87,0.1,-0.01787,2e-05,1.94441]
[1778478340308,41.77,80764.15,0.1,-0.01788,2e-05,1.9458]
[1778478345343,41.77,80763.98,0.1,-0.01789,2e-05,1.946]
[1778478350380,41.77,80763.52,0.1,-0.0179,2e-05,1.94684]
[1778478355413,41.77,80774.72,0.1,-0.01763,2e-05,1.92229]
[1778478360449,41.77,80779.8,0.1,-0.01751,2e-05,1.91137]
[1778478365483,41.77,80781.87,0.1,-0.01746,2e-05,1.90697]
[1778478372533,41.77,80782.54,0.1,-0.01745,2e-05,1.90556]
[1778478377568,41.77,80785.34,0.1,-0.01738,2e-05,1.89955]
[1778478382603,41.77,80794.88,0.1,-0.01716,2e-05,1.87925]
[1778478387639,41.77,80791.97,0.1,-0.01723,2e-05,1.88557]
[1778478392673,41.77,80790.74,0.1,-0.01723,2e-05,1.88504]
[1778478397708,41.77,80787.96,0.1,-0.0173,2e-05,1.89105]
[1778478402743,41.77,80795.47,0.1,-0.01712,2e-05,1.87516]
[1778478409375,41.77,80797.6,0.1,-0.01708,2e-05,1.87082]
[1778478414828,41.77,80798.87,0.1,-0.01705,2e-05,1.86829]
[1778478419862,41.77,80799.79,0.1,-0.01703,2e-05,1.86645]
[1778478424899,41.77,80801.74,0.1,-0.01699,2e-05,1.86244]
[1778478429933,41.77,80803.53,0.1,-0.01695,2e-05,1.85882]
[1778478434968,41.77,80805.25,0.1,-0.01691,2e-05,1.8554]
[1778478440013,41.77,80805.35,0.1,-0.01691,2e-05,1.85543]
[1778478445042,41.78,80809.98,0.1,-0.01681,2e-05,1.846]
[1778478450079,41.78,80810.48,0.1,-0.0168,2e-05,1.84533]
[1778478455132,41.78,80809.54,0.1,-0.0168,2e-05,1.84451]
[1778478460167,41.78,80808.74,0.1,-0.01682,2e-05,1.84663]
[1778478466209,41.79,80807.79,0.1,-0.01685,2e-05,1.84914]
[1778478471243,41.79,80807.43,0.1,-0.01686,2e-05,1.85031]
[1778478476279,41.79,80808.44,0.1,-0.01684,2e-05,1.84859]
[1778478481322,41.79,80808.38,0.1,-0.01685,2e-05,1.84912]
[1778478483334,41.79,80796.04,0.1,-0.01713,2e-05,1.87537]
[1778478488368,41.79,80801.47,0.1,-0.01701,2e-05,1.86407]
[1778478493403,41.79,80810.99,0.1,-0.0168,2e-05,1.8443]
[1778478498440,41.8,80809.7,0.1,-0.01683,2e-05,1.84739]
[1778478503475,41.8,80809.84,0.1,-0.01683,2e-05,1.84747]
[1778478508512,41.8,80810.37,0.1,-0.01682,2e-05,1.84671]
[1778478513545,41.8,80811.1,0.1,-0.01678,2e-05,1.84237]
[1778478518580,41.8,80809.81,0.1,-0.01682,2e-05,1.84551]
[1778478523615,41.81,80808.15,0.1,-0.01686,2e-05,1.84941]
[1778478528652,41.81,80808.53,0.1,-0.01686,2e-05,1.84901]
[1778478534694,41.81,80807.88,0.1,-0.01688,2e-05,1.85086]
[1778478540296,41.81,80805.96,0.1,-0.01692,2e-05,1.85535]
[1778478545772,41.82,80807.81,0.1,-0.01689,2e-05,1.8519]
[1778478550807,41.82,80817.07,0.1,-0.01668,2e-05,1.83297]
[1778478555845,41.82,80816.38,0.1,-0.0167,2e-05,1.83504]
[1778478561883,41.83,80816.55,0.1,-0.01671,2e-05,1.83551]
[1778478566918,41.83,80817.17,0.1,-0.0167,2e-05,1.83493]
[1778478571954,41.83,80818.75,0.1,-0.01665,2e-05,1.82918]
[1778478575985,41.82,80829.46,0.1,-0.01638,2e-05,1.80447]
[1778478581019,41.8,80827.17,0.1,-0.01639,2e-05,1.80485]
[1778478586055,41.78,80826.45,0.1,-0.01636,2e-05,1.80204]
[1778478591091,41.75,80828.27,0.1,-0.01627,2e-05,1.79404]
[1778478596125,41.73,80829.56,0.1,-0.0162,2e-05,1.78719]
[1778478601160,41.71,80830.59,0.1,-0.01613,2e-05,1.78092]
[1778478606195,41.69,80835.37,0.1,-0.01599,2e-05,1.767]
[1778478611230,41.67,80842.44,0.1,-0.01579,2e-05,1.74873]
[1778478616265,41.65,80842.87,0.1,-0.01574,2e-05,1.74403]
[1778478621302,41.63,80844.31,0.1,-0.01567,2e-05,1.73734]
[1778478626338,41.61,80845.26,0.1,-0.01561,2e-05,1.73169]
[1778478635403,41.58,80847.09,0.1,-0.01548,2e-05,1.71836]
[1778478640438,41.56,80848.76,0.1,-0.0154,2e-05,1.71144]
[1778478642454,41.55,80833.25,0.1,-0.01572,2e-05,1.74107]
[1778478643460,41.54,80816.31,0.1,-0.01608,2e-05,1.77472]
[1778478648495,41.52,80816.1,0.1,-0.01604,2e-05,1.77101]
[1778478653529,41.5,80815.28,0.1,-0.01601,2e-05,1.76862]
[1778478658564,41.48,80819.61,0.1,-0.01588,2e-05,1.75584]
[1778478663598,41.46,80819.6,0.1,-0.01584,2e-05,1.75199]
[1778478670649,41.47,80819.61,0.1,-0.01585,2e-05,1.75301]
[1778478675683,41.47,80819.5,0.1,-0.01587,2e-05,1.75473]
[1778478681726,41.45,80819.94,0.1,-0.01581,2e-05,1.74932]
[1778478686761,41.43,80822.0,0.1,-0.01573,2e-05,1.74147]
[1778478691796,41.41,80828.27,0.1,-0.01553,2e-05,1.72213]
[1778478696831,41.4,80836.38,0.1,-0.01532,2e-05,1.70255]
[1778478701866,41.38,80836.04,0.1,-0.01529,2e-05,1.69997]
[1778478706901,41.36,80826.71,0.1,-0.01545,2e-05,1.7153]
[1778478709923,41.35,80812.89,0.1,-0.01573,2e-05,1.74114]
[1778478714958,41.33,80803.81,0.1,-0.01589,2e-05,1.75595]
[1778478719993,41.31,80799.19,0.1,-0.01594,2e-05,1.76087]
[1778478725031,41.29,80799.3,0.1,-0.0159,2e-05,1.75683]
[1778478730063,41.27,80794.48,0.1,-0.01596,2e-05,1.7629]
[1778478735098,41.25,80795.19,0.1,-0.01591,2e-05,1.75757]
[1778478740133,41.23,80795.37,0.1,-0.01586,2e-05,1.75334]
[1778478745168,41.21,80790.34,0.1,-0.01593,2e-05,1.75983]
[1778478747183,41.2,80775.96,0.1,-0.01623,2e-05,1.78799]
[1778478753225,41.18,80777.34,0.1,-0.01612,2e-05,1.77709]
[1778478759268,41.16,80778.27,0.1,-0.01607,2e-05,1.7725]
[1778478764303,41.14,80778.73,0.1,-0.01602,2e-05,1.76758]
[1778478769336,41.13,80777.98,0.1,-0.01601,2e-05,1.76626]
[1778478774372,41.13,80780.25,0.1,-0.01597,2e-05,1.76299]
[1778478779409,41.14,80779.53,0.1,-0.016,2e-05,1.76585]
[1778478784441,41.15,80785.52,0.1,-0.01589,2e-05,1.75499]
[1778478789477,41.16,80796.54,0.1,-0.01566,2e-05,1.73404]
[1778478794513,41.17,80802.25,0.1,-0.01556,2e-05,1.72414]
[1778478799549,41.17,80803.76,0.1,-0.01553,2e-05,1.72175]
[1778478804585,41.15,80805.49,0.1,-0.01546,2e-05,1.71479]
[1778478807606,41.14,80792.93,0.1,-0.01571,2e-05,1.73812]
[1778478812641,41.12,80786.1,0.1,-0.01578,2e-05,1.74468]
[1778478817676,41.09,80783.72,0.1,-0.01578,2e-05,1.74443]
[1778478822710,41.07,80785.91,0.1,-0.01568,2e-05,1.73487]
[1778478827746,41.04,80783.53,0.1,-0.01568,2e-05,1.7347]
[1778478832782,41.04,80781.26,0.1,-0.01573,2e-05,1.73962]
[1778478837816,41.05,80784.08,0.1,-0.01569,2e-05,1.73546]
[1778478842851,41.06,80781.08,0.1,-0.01577,2e-05,1.74324]
[1778478847887,41.07,80778.65,0.1,-0.01584,2e-05,1.74982]
[1778478852922,41.07,80781.14,0.1,-0.0158,2e-05,1.74625]
[1778478857956,41.08,80779.63,0.1,-0.01585,2e-05,1.75093]
[1778478862992,41.09,80780.84,0.1,-0.01584,2e-05,1.75]
[1778478869034,41.1,80786.75,0.1,-0.01573,2e-05,1.73979]
[1778478874069,41.11,80786.51,0.1,-0.01573,2e-05,1.73881]
[1778478879104,41.12,80788.6,0.1,-0.0157,2e-05,1.73645]
[1778478884140,41.13,80786.54,0.1,-0.01576,2e-05,1.74225]
[1778478889174,41.14,80796.16,0.1,-0.01557,2e-05,1.72433]
[1778478894209,41.14,80797.13,0.1,-0.01557,2e-05,1.72407]
[1778478897273,41.17,80841.94,0.1,-0.01467,2e-05,1.6392]
[1778478902835,41.18,80837.3,0.1,-0.01479,2e-05,1.65062]
[1778478909316,41.2,80833.33,0.1,-0.01491,2e-05,1.66159]
[1778478914351,41.21,80824.95,0.1,-0.01511,2e-05,1.6803]
[1778478919387,41.22,80823.47,0.1,-0.01516,2e-05,1.68531]
[1778478924421,41.23,80822.91,0.1,-0.01519,2e-05,1.68848]
[1778478931471,41.24,80822.22,0.1,-0.01521,2e-05,1.68967]
[1778478937514,41.26,80825.52,0.1,-0.01517,2e-05,1.68557]
[1778478940535,41.25,80838.95,0.1,-0.01487,2e-05,1.65779]
[1778478945570,41.26,80840.74,0.1,-0.01486,2e-05,1.65658]
[1778478950606,41.27,80846.4,0.1,-0.01477,2e-05,1.64784]
[1778478955641,41.29,80846.78,0.1,-0.01478,2e-05,1.64941]
[1778478963696,41.31,80841.72,0.1,-0.01493,2e-05,1.6629]
[1778478968731,41.32,80841.5,0.1,-0.01495,2e-05,1.66554]
[1778478974774,41.33,80842.39,0.1,-0.01496,2e-05,1.66645]
[1778478979812,41.34,80831.1,0.1,-0.01522,2e-05,1.69091]
[1778478984848,41.35,80833.75,0.1,-0.01519,2e-05,1.68767]
[1778478989885,41.36,80829.84,0.1,-0.01529,2e-05,1.69743]
[1778478994917,41.37,80828.6,0.1,-0.01531,2e-05,1.69873]
[1778478999953,41.38,80827.18,0.1,-0.01536,2e-05,1.70343]
[1778479004988,41.39,80829.32,0.1,-0.01533,2e-05,1.70101]
[1778479010028,41.4,80830.0,0.1,-0.01534,2e-05,1.70147]
[1778479015069,41.41,80834.28,0.1,-0.01527,2e-05,1.69473]
[1778479020102,41.42,80840.09,0.1,-0.01516,2e-05,1.68497]
[1778479025137,41.43,80833.81,0.1,-0.01531,2e-05,1.6992]
[1778479031181,41.44,80823.72,0.1,-0.01555,2e-05,1.72128]
[1778479036216,41.45,80820.35,0.1,-0.01564,2e-05,1.72959]
[1778479041248,41.46,80818.52,0.1,-0.01569,2e-05,1.73479]
[1778479050311,41.47,80817.46,0.1,-0.01575,2e-05,1.73995]
[1778479055346,41.48,80815.36,0.1,-0.01578,2e-05,1.74262]
[1778479059375,41.49,80826.26,0.1,-0.01556,2e-05,1.7219]
[1778479064409,41.5,80830.73,0.1,-0.01548,2e-05,1.71464]
[1778479069444,41.51,80828.27,0.1,-0.01555,2e-05,1.72124]
[1778479076494,41.52,80825.76,0.1,-0.01563,2e-05,1.72856]
[1778479081531,41.53,80825.12,0.1,-0.01566,2e-05,1.73144]
[1778479086564,41.53,80820.98,0.1,-0.01576,2e-05,1.74134]
[1778479091598,41.54,80819.44,0.1,-0.01581,2e-05,1.74596]
[1778479096634,41.55,80820.15,0.1,-0.01581,2e-05,1.74603]
[1778479101669,41.56,80820.53,0.1,-0.01582,2e-05,1.74675]
[1778479108718,41.57,80821.78,0.1,-0.01582,2e-05,1.74626]
[1778479113807,41.57,80824.03,0.1,-0.01575,2e-05,1.73946]
[1778479119795,41.57,80825.02,0.1,-0.01573,2e-05,1.73772]
[1778479126849,41.56,80825.43,0.1,-0.01569,2e-05,1.73371]
[1778479132889,41.56,80821.5,0.1,-0.01577,2e-05,1.74129]
[1778479137925,41.54,80822.3,0.1,-0.01571,2e-05,1.73591]
[1778479143967,41.53,80822.78,0.1,-0.01569,2e-05,1.73369]
[1778479149006,41.51,80830.78,0.1,-0.01548,2e-05,1.714]
[1778479154042,41.49,80832.22,0.1,-0.01541,2e-05,1.70767]
[1778479162097,41.46,80832.92,0.1,-0.01534,2e-05,1.70081]
[1778479169147,41.44,80833.39,0.1,-0.01528,2e-05,1.69512]
[1778479175188,41.42,80829.68,0.1,-0.01529,2e-05,1.69538]
[1778479180229,41.4,80826.98,0.1,-0.01531,2e-05,1.69741]
[1778479185259,41.38,80826.46,0.1,-0.01529,2e-05,1.69511]
[1778479190294,41.36,80827.2,0.1,-0.01524,2e-05,1.69033]
[1778479194338,41.35,80816.28,0.1,-0.01544,2e-05,1.70947]
[1778479199368,41.33,80821.94,0.1,-0.01529,2e-05,1.69474]
[1778479204958,41.31,80817.9,0.1,-0.01533,2e-05,1.69876]
[1778479210444,41.29,80818.62,0.1,-0.01528,2e-05,1.694]
[1778479215479,41.28,80820.61,0.1,-0.0152,2e-05,1.68675]
[1778479220515,41.26,80820.82,0.1,-0.01516,2e-05,1.68309]
[1778479225563,41.24,80810.9,0.1,-0.01534,2e-05,1.69956]
[1778479230585,41.22,80808.13,0.1,-0.01536,2e-05,1.70108]
[1778479235620,41.2,80813.31,0.1,-0.01518,2e-05,1.68441]
[1778479241663,41.18,80821.51,0.1,-0.01497,2e-05,1.66445]
[1778479246698,41.17,80818.64,0.1,-0.015,2e-05,1.66709]
[1778479252740,41.15,80817.02,0.1,-0.015,2e-05,1.6667]
[1778479259788,41.13,80815.89,0.1,-0.01498,2e-05,1.66479]
[1778479265389,41.11,80810.63,0.1,-0.01506,2e-05,1.67225]
[1778479270865,41.09,80804.73,0.1,-0.01514,2e-05,1.68034]
[1778479275899,41.08,80805.81,0.1,-0.01509,2e-05,1.67515]
[1778479280936,41.06,80806.68,0.1,-0.01504,2e-05,1.67043]
[1778479285970,41.04,80807.45,0.1,-0.01499,2e-05,1.66597]
[1778479291005,41.03,80797.64,0.1,-0.01514,2e-05,1.67951]
[1778479296041,41.01,80795.88,0.1,-0.01515,2e-05,1.67993]
[1778479300068,41.0,80785.05,0.1,-0.01535,2e-05,1.69913]
[1778479305104,40.98,80783.26,0.1,-0.01536,2e-05,1.69949]
[1778479310139,40.97,80787.59,0.1,-0.01523,2e-05,1.68759]
[1778479315994,40.95,80797.21,0.1,-0.015,2e-05,1.66604]
[1778479321216,40.93,80801.9,0.1,-0.01486,2e-05,1.65273]
[1778479326253,40.92,80805.21,0.1,-0.01476,2e-05,1.6435]
[1778479333301,40.9,80810.06,0.1,-0.01463,2e-05,1.63036]
[1778479339641,40.89,80807.45,0.1,-0.01466,2e-05,1.63395]
[1778479345951,40.86,80811.83,0.1,-0.01452,2e-05,1.62033]
[1778479355072,40.85,80811.27,0.1,-0.01451,2e-05,1.61947]
[1778479360490,40.83,80814.85,0.1,-0.01436,2e-05,1.60479]
[1778479365525,40.81,80814.34,0.1,-0.01435,2e-05,1.60346]
[1778479370560,40.8,80819.49,0.1,-0.01422,2e-05,1.59134]
[1778479376164,40.79,80823.65,0.1,-0.01411,2e-05,1.58078]
[1778479380636,40.78,80806.65,0.1,-0.01444,2e-05,1.61183]
[1778479386234,40.76,80807.72,0.1,-0.01438,2e-05,1.60632]
[1778479392716,40.73,80806.8,0.1,-0.01435,2e-05,1.6029]
[1778479397752,40.71,80800.29,0.1,-0.01444,2e-05,1.61184]
[1778479402786,40.69,80800.18,0.1,-0.0144,2e-05,1.60829]
[1778479407821,40.67,80807.86,0.1,-0.01421,2e-05,1.58979]
[1778479412856,40.67,80807.17,0.1,-0.01418,2e-05,1.58677]
[1778479417891,40.67,80807.51,0.1,-0.01418,2e-05,1.58612]
[1778479422925,40.67,80806.51,0.1,-0.0142,2e-05,1.58804]
[1778479427960,40.67,80810.11,0.1,-0.01412,2e-05,1.58112]
[1778479432996,40.67,80810.04,0.1,-0.01413,2e-05,1.58125]
[1778479438030,40.67,80807.94,0.1,-0.01417,2e-05,1.58529]
[1778479443066,40.67,80802.51,0.1,-0.01428,2e-05,1.59576]
[1778479449108,40.67,80803.65,0.1,-0.01425,2e-05,1.59356]
[1778479454143,40.67,80803.65,0.1,-0.01425,2e-05,1.59356]
[1778479459178,40.67,80810.36,0.1,-0.01412,2e-05,1.58064]
[1778479464213,40.67,80820.21,0.1,-0.01392,2e-05,1.56182]
[1778479465545,40.67,80820.21,0.1,-0.01392,2e-05,1.56182]
[1778479465569,40.67,80823.43,0.1,-0.01386,2e-05,1.5557]
[1778479468581,40.67,80823.43,0.1,-0.01386,2e-05,1.5557]
[1778479469248,40.67,80822.55,0.1,-0.01388,2e-05,1.55737]
[1778479474284,40.67,80821.12,0.1,-0.01388,2e-05,1.55718]
[1778479479317,40.67,80820.23,0.1,-0.0139,2e-05,1.55887]
[1778479484354,40.67,80819.19,0.1,-0.01392,2e-05,1.56085]
[1778479485178,40.67,80819.19,0.1,-0.01392,2e-05,1.56085]
[1778479485366,40.67,80819.93,0.1,-0.0139,2e-05,1.55944]
[1778479487384,40.67,80833.98,0.1,-0.01363,2e-05,1.53293]
[1778479493426,40.67,80838.48,0.1,-0.01354,2e-05,1.52452]
[1778479495534,40.67,80838.23,0.1,-0.01354,2e-05,1.52498]
[1778479495543,40.67,80838.27,0.1,-0.01354,2e-05,1.52491]
[1778479500037,40.67,80841.9,0.1,-0.01347,2e-05,1.51815]
[1778479500475,40.67,80848.9,0.1,-0.01334,2e-05,1.50518]
[1778479505510,40.67,80852.06,0.1,-0.01328,2e-05,1.49935]
[1778479510546,40.67,80844.73,0.1,-0.01342,2e-05,1.51289]
[1778479515580,40.67,80840.94,0.1,-0.01349,2e-05,1.51993]
[1778479526658,40.67,80840.73,0.1,-0.0135,2e-05,1.52032]
[1778479531693,40.67,80845.43,0.1,-0.01338,2e-05,1.50875]
[1778479537293,40.67,80844.5,0.1,-0.0134,2e-05,1.51047]
[1778479542770,40.67,80847.05,0.1,-0.01335,2e-05,1.50576]
[1778479547805,40.67,80853.66,0.1,-0.01322,2e-05,1.49358]
[1778479552840,40.67,80854.45,0.1,-0.01321,2e-05,1.49213]
[1778479557875,40.67,80854.52,0.1,-0.01321,2e-05,1.492]
[1778479562911,40.67,80855.95,0.1,-0.01318,2e-05,1.48938]
[1778479567949,40.67,80856.55,0.1,-0.01317,2e-05,1.48828]
[1778479572986,40.67,80845.9,0.1,-0.01337,2e-05,1.50788]
[1778479578021,40.67,80844.56,0.1,-0.0134,2e-05,1.51036]
[1778479583059,40.67,80843.97,0.1,-0.01341,2e-05,1.51146]
[1778479590105,40.67,80843.97,0.1,-0.01341,2e-05,1.51146]
[1778479592396,40.67,80842.47,0.1,-0.01341,2e-05,1.51139]
[1778479592430,40.67,80827.85,0.1,-0.0137,2e-05,1.53869]
[1778479593930,40.67,80827.85,0.1,-0.0137,2e-05,1.53869]
[1778479594134,40.67,80829.13,0.1,-0.01367,2e-05,1.53628]
[1778479599169,40.67,80831.47,0.1,-0.01363,2e-05,1.53189]
[1778479604204,40.67,80834.24,0.1,-0.01357,2e-05,1.52671]
[1778479609238,40.67,80837.2,0.1,-0.01352,2e-05,1.52118]
[1778479615281,40.67,80839.76,0.1,-0.01347,2e-05,1.51642]
[1778479620315,40.67,80839.43,0.1,-0.01347,2e-05,1.51703]
[1778479625351,40.67,80844.96,0.1,-0.01337,2e-05,1.50678]
[1778479630386,40.67,80849.63,0.1,-0.01328,2e-05,1.49816]
[1778479635420,40.67,80847.9,0.1,-0.01331,2e-05,1.50135]
[1778479643477,40.67,80846.16,0.1,-0.01334,2e-05,1.50456]
[1778479648511,40.67,80842.26,0.1,-0.01342,2e-05,1.51178]
[1778479654558,40.67,80841.38,0.1,-0.01341,2e-05,1.51056]
[1778479659593,40.67,80841.33,0.1,-0.01341,2e-05,1.51065]
[1778479664627,40.67,80841.17,0.1,-0.01341,2e-05,1.51095]
[1778479669663,40.67,80841.82,0.1,-0.0134,2e-05,1.50975]
[1778479675705,40.67,80844.31,0.1,-0.01335,2e-05,1.50514]
[1778479680741,40.67,80840.86,0.1,-0.01342,2e-05,1.51152]
[1778479686785,40.67,80840.79,0.1,-0.01342,2e-05,1.51165]
[1778479691823,40.67,80864.29,0.1,-0.01298,2e-05,1.46857]
[1778479696858,40.67,80864.79,0.1,-0.01297,2e-05,1.46767]
[1778479701892,40.67,80869.35,0.1,-0.01288,2e-05,1.45943]
[1778479706931,40.67,80874.99,0.1,-0.01278,2e-05,1.44929]
[1778479711969,40.67,80884.59,0.1,-0.01258,2e-05,1.42941]
[1778479717004,40.67,80893.25,0.1,-0.01242,2e-05,1.41412]
[1778479722038,40.67,80894.51,0.1,-0.0124,2e-05,1.4119]
[1778479728657,40.67,80894.35,0.1,-0.0124,2e-05,1.41218]
[1778479734123,40.67,80901.68,0.1,-0.01227,2e-05,1.39936]
[1778479739158,40.67,80907.21,0.1,-0.01217,2e-05,1.38974]
[1778479742893,40.67,80918.94,0.1,-0.01197,2e-05,1.36953]
[1778479748802,40.67,80921.48,0.1,-0.01192,2e-05,1.36518]
[1778479754263,40.67,80924.99,0.1,-0.01186,2e-05,1.3592]
[1778479759298,40.67,80928.2,0.1,-0.01181,2e-05,1.35374]
[1778479764332,40.67,80930.84,0.1,-0.01176,2e-05,1.34926]
[1778479770375,40.67,80931.48,0.1,-0.01175,2e-05,1.34818]
[1778479775410,40.67,80924.8,0.1,-0.01184,2e-05,1.35686]
[1778479780445,40.67,80921.44,0.1,-0.0119,2e-05,1.36259]
[1778479786487,40.67,80918.29,0.1,-0.01195,2e-05,1.36797]
[1778479791525,40.67,80916.52,0.1,-0.01199,2e-05,1.371]
[1778479796560,40.67,80917.85,0.1,-0.01196,2e-05,1.36873]
[1778479801595,40.67,80915.98,0.1,-0.01199,2e-05,1.37193]
[1778479806630,40.67,80913.4,0.1,-0.01204,2e-05,1.37636]
[1778479812672,40.67,80921.08,0.1,-0.01191,2e-05,1.3632]
[1778479817708,40.67,80923.15,0.1,-0.01187,2e-05,1.35967]
[1778479820730,40.67,80937.14,0.1,-0.01163,2e-05,1.33601]
[1778479825763,40.67,80937.7,0.1,-0.01162,2e-05,1.33507]
[1778479830800,40.67,80929.2,0.1,-0.01177,2e-05,1.3494]
[1778479835841,40.67,80931.7,0.1,-0.0117,2e-05,1.34253]
[1778479840875,40.67,80937.61,0.1,-0.0116,2e-05,1.33259]
[1778479845911,40.67,80939.46,0.1,-0.01157,2e-05,1.32949]
[1778479850948,40.67,80943.76,0.1,-0.0115,2e-05,1.32231]
[1778479855983,40.67,80947.85,0.1,-0.01143,2e-05,1.31551]
[1778479861022,40.67,80946.86,0.1,-0.01144,2e-05,1.31716]
[1778479866056,40.67,80946.56,0.1,-0.01145,2e-05,1.31765]
[1778479871091,40.67,80955.38,0.1,-0.0113,2e-05,1.30307]
[1778479876127,40.67,80957.98,0.1,-0.01126,2e-05,1.29879]
[1778479881160,40.67,80959.29,0.1,-0.01124,2e-05,1.29664]
[1778479884080,40.67,80963.28,0.1,-0.01117,2e-05,1.29011]
[1778479884181,40.67,80954.83,0.1,-0.01131,2e-05,1.30397]
[1778479889808,40.67,80965.9,0.1,-0.01113,2e-05,1.28584]
[1778479895266,40.67,80967.59,0.1,-0.01108,2e-05,1.28053]
[1778479897290,40.67,80968.06,0.1,-0.01107,2e-05,1.27977]
[1778479897376,40.67,80965.0,0.1,-0.01112,2e-05,1.28474]
[1778479903315,40.67,80967.48,0.1,-0.01108,2e-05,1.28071]
[1778479904233,40.67,80967.48,0.1,-0.01108,2e-05,1.28071]
[1778479904334,40.67,80969.22,0.1,-0.01105,2e-05,1.27789]
[1778479909057,40.67,80968.54,0.1,-0.01106,2e-05,1.27899]
[1778479910033,40.67,80969.89,0.1,-0.01104,2e-05,1.2768]
[1778479909949,40.67,80969.36,0.1,-0.01105,2e-05,1.27766]
[1778479910742,40.67,80969.36,0.1,-0.01105,2e-05,1.27766]
[1778479912348,40.67,80969.66,0.1,-0.01105,2e-05,1.27718]
[1778479913049,40.67,80969.66,0.1,-0.01105,2e-05,1.27718]
[1778479912449,40.67,80972.8,0.1,-0.01099,2e-05,1.2721]
[1778479913356,40.67,80972.8,0.1,-0.01099,2e-05,1.2721]
[1778479914775,40.67,80972.68,0.1,-0.011,2e-05,1.27229]
[1778479914861,40.67,80972.89,0.1,-0.01099,2e-05,1.27195]
[1778479916810,40.67,80972.89,0.1,-0.01099,2e-05,1.27195]
[1778479916885,40.67,80973.94,0.1,-0.01098,2e-05,1.27026]
[1778479917774,40.67,80973.94,0.1,-0.01098,2e-05,1.27026]
[1778479917827,40.67,80973.99,0.1,-0.01098,2e-05,1.27018]
[1778479918283,40.67,80973.99,0.1,-0.01098,2e-05,1.27018]
[1778479918823,40.67,80973.99,0.1,-0.01098,2e-05,1.27018]
[1778479928499,40.67,80958.63,0.1,-0.01123,2e-05,1.29515]
[1778479934541,40.67,80955.26,0.1,-0.01128,2e-05,1.30068]
[1778479939576,40.67,80952.98,0.1,-0.01132,2e-05,1.30443]
[1778479944610,40.67,80957.53,0.1,-0.01124,2e-05,1.29695]
[1778479949646,40.67,80955.24,0.1,-0.01128,2e-05,1.30071]
[1778479954681,40.67,80950.33,0.1,-0.01134,2e-05,1.30621]
[1778479959716,40.67,80948.64,0.1,-0.01137,2e-05,1.309]
[1778479964752,40.67,80949.71,0.1,-0.01135,2e-05,1.30724]
[1778479969785,40.67,80950.07,0.1,-0.01135,2e-05,1.30664]
[1778479974821,40.67,80953.59,0.1,-0.01129,2e-05,1.30084]
[1778479979855,40.67,80953.79,0.1,-0.01128,2e-05,1.30051]
[1778479984892,40.67,80942.22,0.1,-0.01148,2e-05,1.31965]
[1778479989928,40.67,80933.67,0.1,-0.01162,2e-05,1.33395]
[1778479994964,40.67,80929.85,0.1,-0.01169,2e-05,1.34037]
[1778479999999,40.67,80926.31,0.1,-0.01175,2e-05,1.34635]
[1778480005043,40.67,80926.31,0.1,-0.01175,2e-05,1.34635]
[1778480010078,40.67,80921.87,0.1,-0.01183,2e-05,1.35388]
[1778480016123,40.67,80914.54,0.1,-0.01193,2e-05,1.36371]
[1778480021155,40.67,80921.05,0.1,-0.01182,2e-05,1.35261]
[1778480026190,40.67,80920.92,0.1,-0.01182,2e-05,1.35283]
[1778480031225,40.67,80921.14,0.1,-0.01182,2e-05,1.35246]
[1778480037271,40.67,80923.17,0.1,-0.01178,2e-05,1.34902]
[1778480042306,40.67,80916.06,0.1,-0.0119,2e-05,1.36111]
[1778480047347,40.67,80907.24,0.1,-0.01206,2e-05,1.37623]
[1778480052381,40.67,80900.04,0.1,-0.01218,2e-05,1.38868]
[1778480057416,40.67,80891.2,0.1,-0.01234,2e-05,1.40408]
[1778480062454,40.67,80893.11,0.1,-0.01231,2e-05,1.40074]
[1778480067486,40.67,80892.95,0.1,-0.01231,2e-05,1.40102]
[1778480072525,40.67,80897.94,0.1,-0.0122,2e-05,1.38962]
[1778480077555,40.67,80894.53,0.1,-0.01226,2e-05,1.39555]
[1778480082591,40.67,80895.26,0.1,-0.01225,2e-05,1.39428]
[1778480087625,40.67,80894.4,0.1,-0.01226,2e-05,1.39578]
[1778480092661,40.67,80898.4,0.1,-0.01219,2e-05,1.38882]
[1778480097696,40.67,80899.34,0.1,-0.01217,2e-05,1.38719]
[1778480102730,40.67,80900.56,0.1,-0.01215,2e-05,1.38508]
[1778480107767,40.67,80898.88,0.1,-0.01218,2e-05,1.38799]
[1778480114008,40.67,80900.01,0.1,-0.01216,2e-05,1.38603]
[1778480118807,40.67,80882.73,0.1,-0.01247,2e-05,1.41623]
[1778480118866,40.67,80882.59,0.1,-0.01247,2e-05,1.41648]
[1778480124887,40.67,80877.83,0.1,-0.01256,2e-05,1.42489]
[1778480129921,40.67,80879.16,0.1,-0.01254,2e-05,1.42254]
[1778480131133,40.67,80879.16,0.1,-0.01254,2e-05,1.42254]
[1778480131233,40.67,80880.13,0.1,-0.0125,2e-05,1.41808]
[1778480133954,40.67,80893.17,0.1,-0.01226,2e-05,1.39521]
[1778480138991,40.67,80901.26,0.1,-0.01212,2e-05,1.38117]
[1778480144025,40.67,80894.0,0.1,-0.01225,2e-05,1.39376]
[1778480149059,40.67,80893.19,0.1,-0.01226,2e-05,1.39517]
[1778480154098,40.67,80895.69,0.1,-0.01222,2e-05,1.39082]
[1778480157495,40.67,80899.97,0.1,-0.01214,2e-05,1.3834]
[1778480158125,40.67,80901.09,0.1,-0.01212,2e-05,1.38146]
[1778480163161,40.67,80893.37,0.1,-0.01226,2e-05,1.39486]
[1778480163947,40.67,80893.37,0.1,-0.01226,2e-05,1.39486]
[1778480164171,40.67,80889.71,0.1,-0.01232,2e-05,1.40125]
[1778480169205,40.67,80891.03,0.1,-0.0123,2e-05,1.39894]
[1778480174240,40.67,80889.94,0.1,-0.01232,2e-05,1.40084]
[1778480179276,40.67,80887.32,0.1,-0.01237,2e-05,1.40543]
[1778480182865,40.67,80888.18,0.1,-0.01235,2e-05,1.40392]
[1778480183305,40.67,80886.86,0.1,-0.01237,2e-05,1.40624]
[1778480186148,40.67,80886.38,0.1,-0.01238,2e-05,1.40708]
[1778480186325,40.67,80886.54,0.1,-0.01238,2e-05,1.4068]
[1778480191360,40.67,80887.47,0.1,-0.01234,2e-05,1.40244]
[1778480196395,40.67,80889.31,0.1,-0.01231,2e-05,1.39922]
[1778480201999,40.67,80886.36,0.1,-0.01236,2e-05,1.40439]
[1778480207472,40.67,80886.98,0.1,-0.01235,2e-05,1.4033]
[1778480212507,40.67,80886.02,0.1,-0.01237,2e-05,1.40498]
[1778480217543,40.67,80882.59,0.1,-0.01243,2e-05,1.411]
[1778480222577,40.67,80882.05,0.1,-0.01244,2e-05,1.41195]
[1778480227618,40.67,80883.34,0.1,-0.01241,2e-05,1.40969]
[1778480232648,40.67,80876.51,0.1,-0.01254,2e-05,1.42173]
[1778480237684,40.67,80877.34,0.1,-0.01252,2e-05,1.42026]
[1778480242721,40.67,80878.62,0.1,-0.0125,2e-05,1.418]
[1778480247754,40.67,80878.91,0.1,-0.01249,2e-05,1.41749]
[1778480253796,40.67,80884.57,0.1,-0.01237,2e-05,1.40479]
[1778480258830,40.67,80884.0,0.1,-0.01238,2e-05,1.40579]
[1778480263872,40.67,80882.54,0.1,-0.01241,2e-05,1.40836]
[1778480268900,40.67,80882.86,0.1,-0.0124,2e-05,1.40779]
[1778480274943,40.67,80883.16,0.1,-0.01239,2e-05,1.40727]
[1778480279978,40.67,80883.41,0.1,-0.01239,2e-05,1.40683]
[1778480286020,40.67,80882.92,0.1,-0.0124,2e-05,1.40769]
[1778480291056,40.67,80889.1,0.1,-0.01229,2e-05,1.39687]
[1778480296092,40.67,80887.9,0.1,-0.01231,2e-05,1.39897]
[1778480302037,40.67,80878.73,0.1,-0.01247,2e-05,1.41506]
[1778480302138,40.67,80879.27,0.1,-0.01246,2e-05,1.41411]
[1778480304149,40.67,80865.36,0.1,-0.01272,2e-05,1.4388]
[1778480308185,40.67,80846.92,0.1,-0.01306,2e-05,1.47206]
[1778480310199,40.67,80834.01,0.1,-0.01331,2e-05,1.49572]
[1778480312210,40.67,80820.45,0.1,-0.01355,2e-05,1.51801]
[1778480317295,40.67,80817.72,0.1,-0.0136,2e-05,1.52312]
[1778480322330,40.67,80821.23,0.1,-0.01353,2e-05,1.51656]
[1778480327365,40.67,80817.37,0.1,-0.01361,2e-05,1.52377]
[1778480332400,40.67,80826.25,0.1,-0.01345,2e-05,1.50859]
[1778480337436,40.69,80830.9,0.1,-0.01339,2e-05,1.5035]
[1778480342470,40.71,80838.56,0.1,-0.01328,2e-05,1.49291]
[1778480347505,40.73,80842.28,0.1,-0.01325,2e-05,1.4896]
[1778480352541,40.75,80841.45,0.1,-0.0133,2e-05,1.49461]
[1778480357575,40.77,80844.78,0.1,-0.01327,2e-05,1.49191]
[1778480363137,40.79,80836.03,0.1,-0.01348,2e-05,1.51205]
[1778480368654,40.81,80840.9,0.1,-0.01342,2e-05,1.50629]
[1778480373689,40.83,80846.15,0.1,-0.01333,2e-05,1.49702]
[1778480378722,40.85,80848.65,0.1,-0.01332,2e-05,1.49568]
[1778480383757,40.87,80842.98,0.1,-0.01346,2e-05,1.50935]
[1778480389799,40.89,80845.6,0.1,-0.01345,2e-05,1.50825]
[1778480394834,40.91,80847.8,0.1,-0.01344,2e-05,1.50728]
[1778480399869,40.92,80858.33,0.1,-0.01327,2e-05,1.49101]
[1778480404904,40.94,80861.87,0.1,-0.01323,2e-05,1.48773]
[1778480409939,40.96,80869.16,0.1,-0.01313,2e-05,1.47767]
[1778480414974,40.97,80871.44,0.1,-0.0131,2e-05,1.47552]
[1778480421017,40.97,80869.18,0.1,-0.01315,2e-05,1.47961]
[1778480426052,40.97,80865.69,0.1,-0.01321,2e-05,1.48596]
[1778480431087,40.97,80867.29,0.1,-0.01316,2e-05,1.48022]
[1778480437129,40.97,80868.47,0.1,-0.01314,2e-05,1.47807]
[1778480442164,40.97,80870.13,0.1,-0.0131,2e-05,1.47507]
[1778480448219,40.97,80870.58,0.1,-0.0131,2e-05,1.47425]
[1778480453241,40.97,80879.7,0.1,-0.01293,2e-05,1.4585]
[1778480458277,40.97,80882.74,0.1,-0.01288,2e-05,1.45306]
[1778480463312,40.97,80888.08,0.1,-0.01278,2e-05,1.44353]
[1778480468347,40.99,80891.44,0.1,-0.01275,2e-05,1.44125]
[1778480473382,41.02,80887.94,0.1,-0.01286,2e-05,1.45115]
[1778480479425,41.04,80888.67,0.1,-0.01289,2e-05,1.45419]
[1778480484460,41.06,80893.28,0.1,-0.01284,2e-05,1.44957]
[1778480489493,41.08,80900.66,0.1,-0.01274,2e-05,1.44011]
[1778480494537,41.1,80905.6,0.1,-0.01266,2e-05,1.43222]
[1778480499564,41.16,80912.79,0.1,-0.01264,2e-05,1.43006]
[1778480504600,41.19,80908.6,0.1,-0.01276,2e-05,1.4412]
[1778480509635,41.21,80905.93,0.1,-0.01284,2e-05,1.44969]
[1778480514671,41.23,80904.8,0.1,-0.0129,2e-05,1.45546]
[1778480519708,41.29,80914.13,0.1,-0.01284,2e-05,1.44947]
[1778480524739,41.35,80916.57,0.1,-0.0129,2e-05,1.45572]
[1778480529773,41.37,80919.23,0.1,-0.01289,2e-05,1.45473]
[1778480534808,41.39,80919.02,0.1,-0.01293,2e-05,1.45881]
[1778480540851,41.42,80919.3,0.1,-0.01297,2e-05,1.46272]
[1778480546893,41.45,80919.75,0.1,-0.01301,2e-05,1.46629]
[1778480549914,41.46,80932.76,0.1,-0.01279,2e-05,1.44546]
[1778480554951,41.52,80934.98,0.1,-0.01284,2e-05,1.44928]
[1778480559983,41.54,80933.3,0.1,-0.01291,2e-05,1.45594]
[1778480565019,41.56,80935.23,0.1,-0.01291,2e-05,1.45616]
[1778480571062,41.59,80934.94,0.1,-0.01296,2e-05,1.46099]
[1778480576098,41.61,80934.47,0.1,-0.013,2e-05,1.46538]
[1778480581131,41.63,80940.35,0.1,-0.01293,2e-05,1.45853]
[1778480582138,41.63,80957.24,0.1,-0.01263,2e-05,1.42966]
[1778480587180,41.78,80966.3,0.1,-0.01272,2e-05,1.43877]
[1778480592215,41.8,80969.89,0.1,-0.0127,2e-05,1.43619]
[1778480597250,41.82,80972.68,0.1,-0.01268,2e-05,1.43495]
[1778480603293,41.85,80974.72,0.1,-0.01269,2e-05,1.43571]
[1778480608328,41.87,80977.65,0.1,-0.01268,2e-05,1.43416]
[1778480613363,41.89,80979.85,0.1,-0.01265,2e-05,1.43106]
[1778480615835,41.89,80975.92,0.1,-0.01273,2e-05,1.43855]
[1778480616393,41.89,80974.69,0.1,-0.01275,2e-05,1.44108]
[1778480621419,41.89,80974.09,0.1,-0.01275,2e-05,1.44071]
[1778480622433,41.89,80974.09,0.1,-0.01275,2e-05,1.44071]
[1778480622504,41.88,80974.71,0.1,-0.01273,2e-05,1.43935]
[1778480628470,41.91,80979.78,0.1,-0.01268,2e-05,1.43466]
[1778480633503,41.93,80981.73,0.1,-0.01269,2e-05,1.43471]
[1778480638537,41.95,80983.26,0.1,-0.01269,2e-05,1.43545]
[1778480643573,41.97,80982.6,0.1,-0.01274,2e-05,1.43992]
[1778480648608,41.99,80976.49,0.1,-0.01288,2e-05,1.45376]
[1778480653642,42.01,80976.84,0.1,-0.01291,2e-05,1.45632]
[1778480658677,42.02,80978.73,0.1,-0.01291,2e-05,1.45617]
[1778480665253,42.05,80977.88,0.1,-0.01296,2e-05,1.4614]
[1778480670762,42.07,80978.78,0.1,-0.01298,2e-05,1.46353]
[1778480675798,42.09,80985.61,0.1,-0.01286,2e-05,1.45185]
[1778480680832,42.1,80986.23,0.1,-0.01289,2e-05,1.4539]
[1778480685872,42.12,80989.01,0.1,-0.01287,2e-05,1.45218]
[1778480690905,42.14,80989.28,0.1,-0.01289,2e-05,1.45481]
[1778480695939,42.16,80990.39,0.1,-0.01291,2e-05,1.45594]
[1778480700974,42.18,80994.22,0.1,-0.01287,2e-05,1.45232]
[1778480706008,42.19,80994.64,0.1,-0.01289,2e-05,1.45466]
[1778480711044,42.21,80999.69,0.1,-0.01283,2e-05,1.44901]
[1778480719099,42.24,80998.75,0.1,-0.0129,2e-05,1.45561]
[1778480724135,42.26,80998.06,0.1,-0.01294,2e-05,1.45989]
[1778480729170,42.28,80997.64,0.1,-0.01298,2e-05,1.46369]
[1778480731183,42.29,80997.8,0.1,-0.01297,2e-05,1.46181]
[1778480734205,42.3,80997.62,0.1,-0.01299,2e-05,1.46395]
[1778480739240,42.31,80996.89,0.1,-0.01304,2e-05,1.46825]
[1778480744275,42.33,80996.78,0.1,-0.01307,2e-05,1.47145]
[1778480749310,42.35,80998.02,0.1,-0.01308,2e-05,1.47287]
[1778480754345,42.37,80996.59,0.1,-0.01314,2e-05,1.47835]
[1778480759380,42.39,80996.3,0.1,-0.01318,2e-05,1.48183]
[1778480760395,42.39,81016.67,0.1,-0.01281,2e-05,1.44641]
[1778480765973,42.58,81021.07,0.1,-0.01306,2e-05,1.47143]
[1778480771464,42.79,81018.18,0.1,-0.01348,2e-05,1.51169]
[1778480776500,42.94,81014.3,0.1,-0.01383,2e-05,1.54518]
[1778480781534,43.08,81012.86,0.1,-0.01411,2e-05,1.57222]
[1778480784605,43.16,81032.62,0.1,-0.01388,2e-05,1.55036]
[1778480790598,43.18,81035.09,0.1,-0.01386,2e-05,1.54891]
[1778480795752,43.19,81034.04,0.1,-0.01388,2e-05,1.54982]
[1778480795838,43.19,81021.61,0.1,-0.01412,2e-05,1.57261]
[1778480800668,43.21,81009.77,0.1,-0.01436,2e-05,1.5963]
[1778480805703,43.22,81010.87,0.1,-0.01437,2e-05,1.59637]
[1778480810738,43.23,81005.42,0.1,-0.01449,2e-05,1.60841]
[1778480813759,43.24,80992.64,0.1,-0.01475,2e-05,1.63319]
[1778480816781,43.24,80980.22,0.1,-0.01501,2e-05,1.65745]
[1778480820325,43.25,80980.36,0.1,-0.01502,2e-05,1.65816]
[1778480820426,43.25,80980.36,0.1,-0.01502,2e-05,1.65816]
[1778480820808,43.25,80980.7,0.1,-0.01502,2e-05,1.65784]
[1778480822825,43.25,80985.65,0.1,-0.01492,2e-05,1.64855]
[1778480828863,43.26,80996.66,0.1,-0.01473,2e-05,1.63049]
[1778480832892,43.27,80986.38,0.1,-0.01494,2e-05,1.65109]
[1778480837927,43.28,80986.9,0.1,-0.01495,2e-05,1.65175]
[1778480842961,43.29,80987.66,0.1,-0.01495,2e-05,1.65195]
[1778480847996,43.3,80986.52,0.1,-0.01499,2e-05,1.65568]
[1778480853031,43.31,80988.12,0.1,-0.01495,2e-05,1.65118]
[1778480858071,43.32,80984.57,0.1,-0.01504,2e-05,1.65939]
[1778480863105,43.33,80981.93,0.1,-0.01511,2e-05,1.66586]
[1778480866162,43.33,80982.15,0.1,-0.01511,2e-05,1.66603]
[1778480866682,43.33,80979.19,0.1,-0.01517,2e-05,1.6722]
[1778480873177,43.34,80980.77,0.1,-0.01516,2e-05,1.67092]
[1778480878232,43.35,80977.92,0.1,-0.01523,2e-05,1.67774]
[1778480883266,43.36,80978.47,0.1,-0.01524,2e-05,1.67806]
[1778480888302,43.36,80979.21,0.1,-0.01524,2e-05,1.67801]
[1778480893337,43.37,80977.7,0.1,-0.01528,2e-05,1.68218]
[1778480898371,43.38,80979.44,0.1,-0.01526,2e-05,1.68021]
[1778480903407,43.39,80979.31,0.1,-0.01528,2e-05,1.68175]
[1778480908443,43.39,80974.65,0.1,-0.01538,2e-05,1.69187]
[1778480913478,43.4,80975.59,0.1,-0.01535,2e-05,1.68843]
[1778480918513,43.41,80974.91,0.1,-0.01538,2e-05,1.69092]
[1778480923549,43.41,80974.39,0.1,-0.0154,2e-05,1.69309]
[1778480928583,43.42,80974.44,0.1,-0.01541,2e-05,1.69414]
[1778480935633,43.43,80973.46,0.1,-0.01545,2e-05,1.6976]
[1778480940667,43.44,80975.51,0.1,-0.01542,2e-05,1.69481]
[1778480945703,43.44,80974.66,0.1,-0.01545,2e-05,1.69755]
[1778480950738,43.45,80973.64,0.1,-0.01548,2e-05,1.70059]
[1778480955773,43.45,80973.14,0.1,-0.0155,2e-05,1.70261]
[1778480960807,43.46,80972.86,0.1,-0.01552,2e-05,1.70421]
[1778480965843,43.47,80974.55,0.1,-0.0155,2e-05,1.70202]
[1778480970878,43.47,80973.8,0.1,-0.01552,2e-05,1.70443]
[1778480975913,43.48,80976.03,0.1,-0.01546,2e-05,1.69803]
[1778480980948,43.48,80983.5,0.1,-0.01532,2e-05,1.68491]
[1778480985983,43.49,80984.04,0.1,-0.01532,2e-05,1.68503]
[1778480991017,43.5,80979.93,0.1,-0.01542,2e-05,1.69402]
[1778480996052,43.5,80979.64,0.1,-0.01543,2e-05,1.6957]
[1778481001089,43.51,80976.99,0.1,-0.0155,2e-05,1.70188]
[1778481003103,43.51,80964.11,0.1,-0.01577,2e-05,1.72705]
[1778481007131,43.51,80976.6,0.1,-0.01552,2e-05,1.70377]
[1778481012166,43.52,80977.63,0.1,-0.01551,2e-05,1.70285]
[1778481017201,43.53,80981.45,0.1,-0.01544,2e-05,1.69663]
[1778481022235,43.53,80980.38,0.1,-0.01548,2e-05,1.69976]
[1778481027271,43.54,80980.11,0.1,-0.01549,2e-05,1.70136]
[1778481032305,43.54,80976.6,0.1,-0.01555,2e-05,1.70603]
[1778481037886,43.55,80975.76,0.1,-0.01558,2e-05,1.70891]
[1778481043383,43.56,80983.19,0.1,-0.01544,2e-05,1.69586]
[1778481047600,43.56,80983.96,0.1,-0.01543,2e-05,1.6951]
[1778481047701,43.56,80984.74,0.1,-0.01542,2e-05,1.6941]
[1778481053574,43.57,80984.09,0.1,-0.01545,2e-05,1.69631]
[1778481053609,43.57,80996.61,0.1,-0.01519,2e-05,1.67285]
[1778481056043,43.57,80996.72,0.1,-0.01519,2e-05,1.67265]
[1778481056130,43.58,80989.74,0.1,-0.01534,2e-05,1.68662]
[1778481061508,43.58,80988.01,0.1,-0.01539,2e-05,1.69141]
[1778481066545,43.59,80981.23,0.1,-0.01554,2e-05,1.70526]
[1778481073595,43.6,80979.29,0.1,-0.0156,2e-05,1.71073]
[1778481078628,43.61,80978.73,0.1,-0.01562,2e-05,1.71286]
[1778481083666,43.61,80971.09,0.1,-0.01579,2e-05,1.72853]
[1778481088703,43.62,80973.04,0.1,-0.01576,2e-05,1.72568]
[1778481095751,43.62,80973.29,0.1,-0.01574,2e-05,1.72329]
[1778481100786,43.63,80953.67,0.1,-0.01616,2e-05,1.76211]
[1778481105821,43.63,80951.7,0.1,-0.01621,2e-05,1.76641]
[1778481110856,43.63,80949.14,0.1,-0.01627,2e-05,1.77195]
[1778481115890,43.63,80940.26,0.1,-0.01646,2e-05,1.7899]
[1778481120926,43.64,80938.5,0.1,-0.0165,2e-05,1.79377]
[1778481125961,43.64,80933.14,0.1,-0.01662,2e-05,1.80476]
[1778481133011,43.64,80929.53,0.1,-0.0167,2e-05,1.81231]
[1778481138046,43.64,80932.13,0.1,-0.01665,2e-05,1.80735]
[1778481144088,43.64,80932.75,0.1,-0.01664,2e-05,1.80644]
[1778481149123,43.64,80944.5,0.1,-0.01639,2e-05,1.78343]
[1778481154157,43.65,80944.06,0.1,-0.01638,2e-05,1.78155]
[1778481159217,43.65,80944.82,0.1,-0.01637,2e-05,1.78056]
[1778481164235,43.65,80955.42,0.1,-0.01615,2e-05,1.76032]
[1778481169269,43.66,80959.51,0.1,-0.01607,2e-05,1.75299]
[1778481174302,43.66,80963.23,0.1,-0.016,2e-05,1.74641]
[1778481179344,43.66,80966.35,0.1,-0.01594,2e-05,1.741]
[1778481184380,43.67,80961.93,0.1,-0.01604,2e-05,1.75021]
[1778481189415,43.67,80968.53,0.1,-0.0159,2e-05,1.73796]
[1778481194450,43.67,80969.31,0.1,-0.01589,2e-05,1.73706]
[1778481199484,43.68,80969.35,0.1,-0.0159,2e-05,1.7376]
[1778481204520,43.68,80961.4,0.1,-0.01607,2e-05,1.75356]
[1778481209554,43.68,80972.18,0.1,-0.01585,2e-05,1.73313]
[1778481214592,43.69,80976.12,0.1,-0.01575,2e-05,1.72322]
[1778481219627,43.69,80976.41,0.1,-0.01575,2e-05,1.72335]
[1778481224661,43.69,80976.05,0.1,-0.01577,2e-05,1.72471]
[1778481229697,43.7,80979.28,0.1,-0.01571,2e-05,1.71921]
[1778481234732,43.7,80981.74,0.1,-0.01567,2e-05,1.71524]
[1778481244802,43.71,80981.04,0.1,-0.0157,2e-05,1.71803]
[1778481249842,43.71,80978.72,0.1,-0.01575,2e-05,1.72318]
[1778481254873,43.72,80967.14,0.1,-0.016,2e-05,1.74611]
[1778481259908,43.72,80963.85,0.1,-0.01607,2e-05,1.753]
[1778481264943,43.72,80954.86,0.1,-0.01627,2e-05,1.77091]
[1778481270985,43.72,80953.34,0.1,-0.0163,2e-05,1.77427]
[1778481276020,43.73,80952.53,0.1,-0.0163,2e-05,1.77301]
[1778481281056,43.73,80950.5,0.1,-0.01634,2e-05,1.77737]
[1778481286090,43.73,80946.71,0.1,-0.01643,2e-05,1.78516]
[1778481291125,43.73,80933.87,0.1,-0.01671,2e-05,1.8109]
[1778481297167,43.73,80933.96,0.1,-0.01671,2e-05,1.8109]
[1778481302203,43.73,80930.73,0.1,-0.01678,2e-05,1.81752]
[1778481307238,43.73,80927.41,0.1,-0.01685,2e-05,1.82429]
[1778481313280,43.73,80927.34,0.1,-0.01686,2e-05,1.82456]
[1778481318319,43.73,80927.95,0.1,-0.01684,2e-05,1.82345]
[1778481323350,43.74,80928.32,0.1,-0.01684,2e-05,1.82285]
[1778481328384,43.74,80926.03,0.1,-0.01689,2e-05,1.82761]
[1778481333419,43.74,80924.74,0.1,-0.01689,2e-05,1.8271]
[1778481338457,43.74,80923.88,0.1,-0.01691,2e-05,1.829]
[1778481343490,43.74,80923.82,0.1,-0.01692,2e-05,1.82928]
[1778481348526,43.74,80923.0,0.1,-0.01694,2e-05,1.83112]
[1778481353561,43.74,80921.94,0.1,-0.01696,2e-05,1.83343]
[1778481356608,43.74,80921.71,0.2,-0.01697,2e-05,1.83395]
[1778481362633,43.74,80921.71,0.2,-0.01697,2e-05,1.83393]
[1778481364639,43.74,80934.97,0.2,-0.01668,2e-05,1.80737]
[1778481368667,43.74,80922.8,0.2,-0.01695,2e-05,1.83205]
[1778481373701,43.74,80920.96,0.2,-0.01699,2e-05,1.83588]
[1778481378736,43.74,80916.15,0.2,-0.01709,2e-05,1.84564]
[1778481383770,43.74,80915.37,0.2,-0.01711,2e-05,1.84719]
[1778481388806,43.74,80915.77,0.2,-0.0171,2e-05,1.84631]
[1778481393841,43.74,80914.45,0.2,-0.0171,2e-05,1.84563]
[1778481396861,43.74,80903.74,0.2,-0.01734,2e-05,1.86733]
[1778481401896,43.74,80895.03,0.2,-0.01753,2e-05,1.88491]
[1778481406934,43.74,80898.77,0.2,-0.01744,2e-05,1.8768]
[1778481411968,43.74,80907.19,0.2,-0.01725,2e-05,1.85929]
[1778481417002,43.74,80909.09,0.2,-0.01721,2e-05,1.85514]
[1778481422038,43.73,80909.71,0.2,-0.01719,2e-05,1.8536]
[1778481427074,43.73,80915.17,0.2,-0.01706,2e-05,1.84231]
[1778481432108,43.73,80915.1,0.2,-0.01706,2e-05,1.84229]
[1778481438151,43.73,80914.89,0.2,-0.01707,2e-05,1.84254]
[1778481443186,43.73,80914.11,0.2,-0.01708,2e-05,1.84397]
[1778481450803,43.73,80913.54,0.2,-0.01709,2e-05,1.84492]
[1778481456277,43.73,80912.9,0.2,-0.01708,2e-05,1.84276]
[1778481459299,43.73,80924.27,0.2,-0.01683,2e-05,1.81986]
[1778481464333,43.73,80926.59,0.2,-0.01678,2e-05,1.81529]
[1778481469370,43.73,80933.1,0.2,-0.01664,2e-05,1.80247]
[1778481474403,43.73,80934.16,0.2,-0.01662,2e-05,1.80056]
[1778481477426,43.73,80944.83,0.2,-0.01639,2e-05,1.77956]
[1778481482459,43.73,80936.7,0.2,-0.01657,2e-05,1.79602]
[1778481487499,43.74,80942.52,0.2,-0.01644,2e-05,1.78478]
[1778481492531,43.74,80942.09,0.2,-0.01646,2e-05,1.78597]
[1778481497566,43.74,80941.66,0.2,-0.01647,2e-05,1.78717]
[1778481503607,43.74,80946.13,0.2,-0.01638,2e-05,1.77879]
[1778481506629,43.74,80958.35,0.2,-0.01612,2e-05,1.75511]
[1778481511663,43.75,80966.43,0.2,-0.01593,2e-05,1.73694]
[1778481516698,43.75,80971.81,0.2,-0.01583,2e-05,1.72733]
[1778481521733,43.76,80971.86,0.2,-0.01583,2e-05,1.72806]
[1778481526768,43.76,80970.65,0.2,-0.01587,2e-05,1.73113]
[1778481531804,43.76,80962.55,0.2,-0.01604,2e-05,1.74744]
[1778481536838,43.77,80964.98,0.2,-0.016,2e-05,1.74327]
[1778481541873,43.77,80963.23,0.2,-0.01604,2e-05,1.74719]
[1778481546912,43.77,80956.49,0.2,-0.01619,2e-05,1.76079]
[1778481554964,43.77,80951.44,0.2,-0.0163,2e-05,1.77123]
[1778481559999,43.78,80949.21,0.2,-0.01635,2e-05,1.77588]
[1778481567048,43.78,80946.84,0.2,-0.01641,2e-05,1.78091]
[1778481572083,43.78,80938.26,0.2,-0.01656,2e-05,1.79479]
[1778481577118,43.78,80938.75,0.2,-0.01656,2e-05,1.79393]
[1778481583160,43.78,80938.49,0.2,-0.01656,2e-05,1.79454]
[1778481588195,43.78,80930.53,0.2,-0.01673,2e-05,1.81036]
[1778481593230,43.78,80932.67,0.2,-0.01669,2e-05,1.80605]
[1778481598265,43.78,80930.14,0.2,-0.01674,2e-05,1.81109]
[1778481603300,43.78,80926.61,0.2,-0.01682,2e-05,1.81815]
[1778481608335,43.78,80915.95,0.2,-0.01705,2e-05,1.83952]
[1778481613370,43.78,80918.12,0.2,-0.017,2e-05,1.83504]
[1778481619422,43.78,80918.75,0.2,-0.01699,2e-05,1.83371]
[1778481624628,43.78,80915.86,0.2,-0.01705,2e-05,1.83953]
[1778481624639,43.78,80915.86,0.2,-0.01705,2e-05,1.83953]
[1778481624729,43.78,80916.57,0.2,-0.01704,2e-05,1.83809]
[1778481632082,43.78,80919.1,0.2,-0.01695,2e-05,1.8297]
[1778481637546,43.78,80903.17,0.2,-0.01731,2e-05,1.862]
[1778481640572,43.78,80892.29,0.2,-0.01755,2e-05,1.88413]
[1778481644468,43.78,80890.01,0.2,-0.0176,2e-05,1.88854]
[1778481644597,43.77,80890.24,0.2,-0.01759,2e-05,1.88796]
[1778481645129,43.77,80890.24,0.2,-0.01759,2e-05,1.88796]
[1778481645602,43.77,80890.32,0.2,-0.01759,2e-05,1.8877]
[1778481651646,43.77,80893.0,0.2,-0.01752,2e-05,1.88159]
[1778481656015,43.77,80894.21,0.2,-0.01749,2e-05,1.87891]
[1778481656679,43.77,80894.69,0.2,-0.01748,2e-05,1.87764]
[1778481661718,43.77,80896.17,0.2,-0.01744,2e-05,1.87414]
[1778481662309,43.77,80896.17,0.2,-0.01744,2e-05,1.87414]
[1778481662720,43.77,80895.86,0.2,-0.01745,2e-05,1.87469]
[1778481663727,43.77,80881.2,0.2,-0.01778,2e-05,1.9049]
[1778481666902,43.76,80882.88,0.2,-0.01774,2e-05,1.9011]
[1778481666954,43.76,80884.37,0.2,-0.0177,2e-05,1.89787]
[1778481672792,43.76,80883.08,0.2,-0.01773,2e-05,1.89976]
[1778481677829,43.76,80882.54,0.2,-0.01773,2e-05,1.90027]
[1778481681560,43.75,80880.11,0.2,-0.01778,2e-05,1.90493]
[1778481681858,43.75,80880.54,0.2,-0.01777,2e-05,1.9039]
[1778481682959,43.75,80880.54,0.2,-0.01777,2e-05,1.9039]
[1778481682971,43.75,80880.91,0.2,-0.01776,2e-05,1.903]
[1778481687362,43.75,80884.24,0.2,-0.01768,2e-05,1.8956]
[1778481687464,43.75,80884.67,0.2,-0.01767,2e-05,1.89459]
[1778481692938,43.75,80885.4,0.2,-0.01762,2e-05,1.88916]
[1778481699986,43.74,80888.14,0.2,-0.01755,2e-05,1.8828]
[1778481705022,43.74,80883.09,0.2,-0.01766,2e-05,1.89275]
[1778481705934,43.74,80883.09,0.2,-0.01766,2e-05,1.89275]
[1778481706028,43.74,80881.84,0.2,-0.01768,2e-05,1.89523]
[1778481711063,43.74,80881.94,0.2,-0.01767,2e-05,1.89451]
[1778481715524,43.73,80875.21,0.2,-0.01782,2e-05,1.90806]
[1778481716100,43.73,80873.93,0.2,-0.01785,2e-05,1.91061]
[1778481718690,43.73,80873.71,0.2,-0.01786,2e-05,1.9108]
[1778481718705,43.73,80873.71,0.2,-0.01786,2e-05,1.9108]
[1778481724052,43.73,80872.98,0.2,-0.01786,2e-05,1.91166]
[1778481727349,43.73,80868.54,0.2,-0.01796,2e-05,1.92053]
[1778481727434,43.72,80867.94,0.2,-0.01797,2e-05,1.92148]
[1778481728427,43.72,80867.94,0.2,-0.01797,2e-05,1.92148]
[1778481728468,43.72,80867.6,0.2,-0.01798,2e-05,1.92219]
[1778481734058,43.72,80868.53,0.2,-0.01795,2e-05,1.9196]
[1778481734225,43.72,80867.01,0.2,-0.01798,2e-05,1.92245]
[1778481735159,43.72,80867.01,0.2,-0.01798,2e-05,1.92245]
[1778481735260,43.72,80867.56,0.2,-0.01797,2e-05,1.92113]
[1778481739445,43.72,80869.21,0.2,-0.01793,2e-05,1.91717]
[1778481739504,43.72,80870.87,0.2,-0.01789,2e-05,1.91354]
[1778481741877,43.71,80870.87,0.2,-0.01788,2e-05,1.91338]
[1778481741976,43.71,80870.89,0.2,-0.01788,2e-05,1.91317]
[1778481748084,43.71,80862.88,0.2,-0.01806,2e-05,1.92905]
[1778481748324,43.71,80845.89,0.2,-0.01845,2e-05,1.9646]
[1778481753359,43.7,80843.19,0.2,-0.01847,2e-05,1.96559]
[1778481755597,43.7,80842.35,0.2,-0.01849,2e-05,1.96711]
[1778481755622,43.7,80831.71,0.2,-0.01874,2e-05,1.98966]
[1778481756839,43.7,80831.71,0.2,-0.01874,2e-05,1.98966]
[1778481756931,43.69,80818.83,0.2,-0.01905,2e-05,2.01728]
[1778481757403,43.69,80818.83,0.2,-0.01905,2e-05,2.01728]
[1778481757827,43.69,80818.83,0.2,-0.01905,2e-05,2.01728]
[1778481757928,43.68,80808.26,0.2,-0.01927,2e-05,2.03692]
[1778481758404,43.68,80808.26,0.2,-0.01927,2e-05,2.03692]
[1778481758604,43.68,80808.26,0.2,-0.01927,2e-05,2.03692]
[1778481758701,43.66,80804.48,0.2,-0.01932,2e-05,2.04142]
[1778481759589,43.66,80804.48,0.2,-0.01932,2e-05,2.04142]
[1778481759606,43.66,80806.9,0.2,-0.01927,2e-05,2.03632]
[1778481765444,43.66,80803.37,0.2,-0.01936,2e-05,2.04478]
[1778481770477,43.66,80800.87,0.2,-0.01943,2e-05,2.05055]
[1778481775512,43.66,80798.85,0.2,-0.01948,2e-05,2.05524]
[1778481780548,43.66,80800.1,0.2,-0.01945,2e-05,2.05248]
[1778481783320,43.66,80797.93,0.2,-0.0195,3e-05,2.05728]
[1778481783568,43.66,80797.93,0.2,-0.0195,3e-05,2.05728]
[1778481784416,43.66,80797.93,0.2,-0.0195,3e-05,2.05728]
[1778481784575,43.66,80797.52,0.2,-0.01951,3e-05,2.05819]
[1778481788405,43.66,80804.19,0.2,-0.01935,2e-05,2.04345]
[1778481793427,43.66,80808.22,0.2,-0.01924,2e-05,2.03425]
[1778481793639,43.66,80810.34,0.2,-0.01919,2e-05,2.02928]
[1778481798676,43.65,80816.22,0.2,-0.01903,2e-05,2.0149]
[1778481803718,43.65,80815.34,0.2,-0.01904,2e-05,2.01589]
[1778481809754,43.65,80817.37,0.2,-0.01899,2e-05,2.01147]
[1778481811363,43.65,80817.37,0.2,-0.01899,2e-05,2.01147]
[1778481812112,43.65,80817.37,0.2,-0.01899,2e-05,2.01147]
[1778481817809,43.65,80822.31,0.2,-0.01884,2e-05,1.99726]
[1778481820594,43.65,80823.51,0.2,-0.01881,2e-05,1.99466]
[1778481820831,43.65,80823.86,0.2,-0.0188,2e-05,1.9939]
[1778481825871,43.65,80826.05,0.2,-0.01875,2e-05,1.98917]
[1778481830907,43.65,80828.79,0.2,-0.01868,2e-05,1.98326]
[1778481835942,43.65,80828.98,0.2,-0.01867,2e-05,1.98285]
[1778481840977,43.65,80825.16,0.2,-0.01877,2e-05,1.99109]
[1778481846012,43.65,80814.29,0.2,-0.01903,2e-05,2.01469]
[1778481851046,43.65,80813.56,0.2,-0.01905,2e-05,2.01628]
[1778481856082,43.65,80815.01,0.2,-0.01901,2e-05,2.01312]
[1778481861117,43.65,80815.47,0.2,-0.019,2e-05,2.01212]
[1778481866152,43.65,80814.44,0.2,-0.01903,2e-05,2.01436]
[1778481871186,43.65,80814.89,0.2,-0.01899,2e-05,2.00989]
[1778481876222,43.65,80816.43,0.2,-0.01895,2e-05,2.00654]
[1778481882264,43.65,80816.23,0.2,-0.01895,2e-05,2.00698]
[1778481888305,43.65,80822.1,0.2,-0.01881,2e-05,1.99424]
[1778481893932,43.65,80819.22,0.2,-0.01888,2e-05,2.00048]
[1778481899382,43.65,80818.89,0.2,-0.01889,2e-05,2.0012]
[1778481904417,43.65,80815.31,0.2,-0.01898,2e-05,2.00898]
[1778481909452,43.65,80814.23,0.2,-0.019,2e-05,2.01133]
[1778481914488,43.65,80812.9,0.2,-0.01903,2e-05,2.01423]
[1778481919522,43.65,80812.08,0.2,-0.01905,2e-05,2.01602]
[1778481921648,43.65,80812.67,0.2,-0.01904,2e-05,2.01473]
[1778481921722,43.65,80816.35,0.2,-0.01895,2e-05,2.00672]
[1778481922743,43.65,80816.35,0.2,-0.01895,2e-05,2.00672]
[1778481922837,43.65,80816.54,0.2,-0.01895,2e-05,2.0063]
[1778481929594,43.65,80813.94,0.2,-0.01901,2e-05,2.01196]
[1778481934631,43.65,80812.35,0.2,-0.01902,2e-05,2.01194]
[1778481939665,43.65,80813.48,0.2,-0.01899,2e-05,2.00947]
[1778481944700,43.65,80807.28,0.2,-0.01914,2e-05,2.02301]
[1778481949735,43.65,80804.55,0.2,-0.01921,2e-05,2.02899]
[1778481955777,43.65,80805.61,0.2,-0.01918,2e-05,2.02667]
[1778481960813,43.65,80802.2,0.2,-0.01927,2e-05,2.03415]
[1778481965847,43.65,80809.26,0.2,-0.01909,2e-05,2.01868]
[1778481970882,43.65,80810.61,0.2,-0.01906,2e-05,2.01573]
[1778481975917,43.65,80809.68,0.2,-0.01908,2e-05,2.01776]
[1778481980952,43.65,80815.5,0.2,-0.01894,2e-05,2.00508]
[1778481985989,43.65,80817.03,0.2,-0.0189,2e-05,2.00175]
[1778481991022,43.65,80817.64,0.2,-0.01886,2e-05,1.99695]
[1778481996056,43.65,80817.56,0.2,-0.01886,2e-05,1.99713]
[1778482001092,43.65,80818.2,0.2,-0.01884,2e-05,1.99574]
[1778482006130,43.65,80814.58,0.2,-0.01893,2e-05,2.00359]
[1778482011165,43.65,80813.12,0.2,-0.01897,2e-05,2.00677]
[1778482012879,43.65,80814.23,0.2,-0.01894,2e-05,2.00436]
[1778482013178,43.65,80814.15,0.2,-0.01894,2e-05,2.00453]
[1778482018213,43.65,80822.2,0.2,-0.01875,2e-05,1.98709]
[1778482023248,43.65,80819.33,0.2,-0.01881,2e-05,1.99329]
[1778482028283,43.65,80821.95,0.2,-0.01875,2e-05,1.98763]
[1778482033318,43.65,80807.77,0.2,-0.0191,2e-05,2.01844]
[1778482038353,43.65,80798.8,0.2,-0.01932,2e-05,2.03812]
[1778482040367,43.65,80787.47,0.2,-0.0196,3e-05,2.06319]
[1778482045405,43.65,80793.09,0.2,-0.01946,3e-05,2.05072]
[1778482050440,43.65,80792.74,0.2,-0.01947,3e-05,2.0515]
[1778482055475,43.65,80793.43,0.2,-0.01942,2e-05,2.04644]
[1778482060523,43.65,80795.5,0.2,-0.01937,2e-05,2.04187]
[1778482065558,43.65,80793.14,0.2,-0.01943,2e-05,2.04708]
[1778482070593,43.65,80790.14,0.2,-0.0195,3e-05,2.05372]
[1778482075629,43.65,80781.46,0.2,-0.01972,3e-05,2.07302]
[1778482080666,43.65,80778.93,0.2,-0.01979,3e-05,2.07867]
[1778482085699,43.65,80774.72,0.2,-0.01989,3e-05,2.08811]
[1778482090734,43.65,80772.95,0.2,-0.01994,3e-05,2.09208]
[1778482095769,43.65,80773.69,0.2,-0.01992,3e-05,2.09042]
[1778482102817,43.65,80773.98,0.2,-0.01991,3e-05,2.08977]
[1778482107852,43.65,80771.7,0.2,-0.01997,3e-05,2.09489]
[1778482113913,43.65,80771.74,0.2,-0.01994,3e-05,2.09122]
[1778482115912,43.65,80761.43,0.2,-0.0202,3e-05,2.11449]
[1778482120946,43.65,80770.34,0.2,-0.01997,3e-05,2.09437]
[1778482125982,43.65,80777.13,0.2,-0.0198,3e-05,2.07913]
[1778482131017,43.64,80776.79,0.2,-0.01978,3e-05,2.07783]
[1778482132557,43.64,80776.79,0.2,-0.01978,3e-05,2.07783]
[1778482133031,43.63,80777.05,0.2,-0.01977,3e-05,2.07642]
[1778482136052,43.59,80791.08,0.2,-0.01933,2e-05,2.03723]
[1778482141087,43.59,80791.83,0.2,-0.01929,2e-05,2.03392]
[1778482145115,43.58,80773.52,0.2,-0.01973,3e-05,2.0731]
[1778482150149,43.57,80772.53,0.2,-0.01973,3e-05,2.07327]
[1778482152160,43.57,80772.48,0.2,-0.01973,3e-05,2.07298]
[1778482152173,43.56,80769.44,0.2,-0.0198,3e-05,2.07938]
[1778482157202,43.56,80768.78,0.2,-0.01982,3e-05,2.08086]
[1778482157769,43.56,80768.78,0.2,-0.01982,3e-05,2.08086]
[1778482158209,43.56,80769.19,0.2,-0.01981,3e-05,2.07994]
[1778482163038,43.56,80768.32,0.2,-0.01983,3e-05,2.08189]
[1778482163245,43.56,80767.07,0.2,-0.01986,3e-05,2.0847]
[1778482165988,43.56,80768.18,0.2,-0.01984,3e-05,2.0822]
[1778482166269,43.56,80767.53,0.2,-0.01985,3e-05,2.08366]
[1778482170516,43.56,80766.4,0.2,-0.01988,3e-05,2.0862]
[1778482170530,43.56,80764.22,0.2,-0.01994,3e-05,2.09111]
[1778482175270,43.56,80762.17,0.2,-0.01996,3e-05,2.09214]
[1778482175366,43.56,80756.72,0.2,-0.0201,3e-05,2.10445]
[1778482180466,43.56,80757.3,0.2,-0.02008,3e-05,2.10314]
[1778482185501,43.56,80758.18,0.2,-0.02006,3e-05,2.10115]
[1778482190146,43.56,80762.94,0.2,-0.01994,3e-05,2.09041]
[1778482190536,43.56,80768.33,0.2,-0.0198,3e-05,2.0783]
[1778482196577,43.56,80764.85,0.2,-0.01989,3e-05,2.08611]
[1778482199932,43.56,80765.61,0.2,-0.01987,3e-05,2.0844]
[1778482200606,43.56,80765.46,0.2,-0.01987,3e-05,2.08474]
[1778482201555,43.56,80765.46,0.2,-0.01987,3e-05,2.08474]
[1778482201615,43.56,80761.46,0.2,-0.01998,3e-05,2.09374]
[1778482202335,43.56,80761.46,0.2,-0.01998,3e-05,2.09374]
[1778482202621,43.56,80759.99,0.2,-0.02001,3e-05,2.09706]
[1778482204099,43.56,80765.32,0.2,-0.01988,3e-05,2.08505]
[1778482204634,43.56,80771.71,0.2,-0.01971,3e-05,2.07032]
[1778482209669,43.55,80772.41,0.2,-0.01967,3e-05,2.06672]
[1778482214707,43.54,80774.0,0.2,-0.01961,3e-05,2.0612]
[1778482219740,43.54,80773.76,0.2,-0.01961,3e-05,2.06174]
[1778482224775,43.54,80772.69,0.2,-0.01964,3e-05,2.06412]
[1778482229811,43.53,80779.34,0.2,-0.01946,3e-05,2.04788]
[1778482235333,43.53,80778.85,0.2,-0.01942,3e-05,2.04368]
[1778482241894,43.51,80781.5,0.2,-0.01932,2e-05,2.03547]
[1778482246929,43.49,80779.64,0.2,-0.01932,2e-05,2.03508]
[1778482251964,43.48,80778.4,0.2,-0.01933,2e-05,2.03623]
[1778482256999,43.48,80778.64,0.2,-0.01931,2e-05,2.03412]
[1778482263051,43.47,80778.57,0.2,-0.01929,2e-05,2.03243]
[1778482270096,43.46,80781.17,0.2,-0.0192,2e-05,2.02461]
[1778482275615,43.45,80779.98,0.2,-0.01922,2e-05,2.02574]
[1778482282181,43.44,80773.21,0.2,-0.01936,3e-05,2.03853]
[1778482287216,43.43,80773.62,0.2,-0.01933,3e-05,2.03602]
[1778482292250,43.42,80780.04,0.2,-0.01912,2e-05,2.0168]
[1778482297286,43.41,80782.72,0.2,-0.01904,2e-05,2.00953]
[1778482302322,43.41,80782.34,0.2,-0.01904,2e-05,2.009]
[1778482308365,43.4,80782.21,0.2,-0.01902,2e-05,2.00766]
[1778482312393,43.39,80793.4,0.2,-0.01874,2e-05,1.98232]
[1778482317427,43.39,80800.45,0.2,-0.01855,2e-05,1.96603]
[1778482326490,43.38,80803.52,0.2,-0.01846,2e-05,1.95772]
[1778482331526,43.38,80805.79,0.2,-0.0184,2e-05,1.9519]
[1778482336560,43.37,80806.74,0.2,-0.01836,2e-05,1.94891]
[1778482343610,43.36,80808.18,0.2,-0.01831,2e-05,1.94448]
[1778482348645,43.36,80801.51,0.2,-0.01846,2e-05,1.95777]
[1778482353680,43.35,80798.53,0.2,-0.01849,2e-05,1.95962]
[1778482362745,43.34,80795.83,0.2,-0.01853,2e-05,1.96346]
[1778482367778,43.34,80794.39,0.2,-0.01856,2e-05,1.96592]
[1778482373823,43.33,80800.52,0.2,-0.0184,2e-05,1.9519]
[1778482380871,43.33,80803.25,0.2,-0.01833,2e-05,1.94546]
[1778482386422,43.33,80819.96,0.2,-0.01793,2e-05,1.9097]
[1778482390742,43.32,80834.62,0.2,-0.01756,2e-05,1.87636]
[1778482396493,43.28,80836.93,0.2,-0.01744,2e-05,1.86472]
[1778482402019,43.25,80837.14,0.2,-0.01736,2e-05,1.85747]
[1778482405040,43.23,80850.59,0.2,-0.01701,2e-05,1.82638]
[1778482411082,43.19,80851.73,0.2,-0.01688,2e-05,1.81402]
[1778482416638,43.17,80841.76,0.2,-0.01706,2e-05,1.82991]
[1778482422159,43.13,80839.92,0.2,-0.01703,2e-05,1.82691]
[1778482427196,43.1,80836.09,0.2,-0.01705,2e-05,1.82914]
[1778482432231,43.07,80837.9,0.2,-0.01695,2e-05,1.81978]
[1778482437266,43.04,80838.73,0.2,-0.01687,2e-05,1.81245]
[1778482442303,43.01,80835.75,0.2,-0.01688,2e-05,1.81291]
[1778482447338,42.99,80825.43,0.2,-0.01706,2e-05,1.8296]
[1778482453379,42.95,80821.96,0.2,-0.01707,2e-05,1.82996]
[1778482458416,42.92,80816.53,0.2,-0.01713,2e-05,1.8355]
[1778482463450,42.89,80820.41,0.2,-0.01698,2e-05,1.82182]
[1778482468485,42.87,80826.0,0.2,-0.0168,2e-05,1.80586]
[1778482473521,42.84,80832.34,0.2,-0.01657,2e-05,1.78406]
[1778482478556,42.81,80835.17,0.2,-0.01645,2e-05,1.77273]
[1778482483594,42.78,80836.59,0.2,-0.01635,2e-05,1.76428]
[1778482488631,42.75,80843.0,0.2,-0.01615,2e-05,1.74586]
[1778482493664,42.72,80839.06,0.2,-0.01618,2e-05,1.74819]
[1778482498699,42.69,80834.39,0.2,-0.01622,2e-05,1.75199]
[1778482503736,42.68,80833.75,0.2,-0.01623,2e-05,1.75267]
[1778482508769,42.67,80834.24,0.2,-0.0162,2e-05,1.74984]
[1778482513804,42.64,80841.69,0.2,-0.01598,2e-05,1.72941]
[1778482518838,42.61,80842.42,0.2,-0.0159,2e-05,1.72243]
[1778482523874,42.58,80844.25,0.2,-0.0158,2e-05,1.71329]
[1778482528909,42.56,80844.33,0.2,-0.01574,2e-05,1.70765]
[1778482533944,42.53,80843.87,0.2,-0.01567,2e-05,1.7]
[1778482538983,42.49,80844.8,0.2,-0.01558,2e-05,1.69184]
[1778482544020,42.46,80844.8,0.2,-0.01552,2e-05,1.68664]
[1778482549050,42.44,80844.67,0.2,-0.01548,2e-05,1.68278]
[1778482554085,42.41,80844.44,0.2,-0.01542,2e-05,1.67712]
[1778482559121,42.38,80847.02,0.2,-0.01531,2e-05,1.6671]
[1778482564156,42.35,80850.56,0.2,-0.01519,2e-05,1.65538]
[1778482569191,42.33,80850.0,0.2,-0.01515,2e-05,1.65168]
[1778482574226,42.3,80849.92,0.2,-0.0151,2e-05,1.64709]
[1778482580267,42.27,80843.91,0.2,-0.01516,2e-05,1.65299]
[1778482585303,42.24,80846.7,0.2,-0.01505,2e-05,1.64285]
[1778482590338,42.22,80846.99,0.2,-0.015,2e-05,1.63763]
[1778482597909,42.18,80845.71,0.2,-0.01493,2e-05,1.63058]
[1778482603429,42.15,80846.74,0.2,-0.01485,2e-05,1.62318]
[1778482608464,42.13,80850.13,0.2,-0.01473,2e-05,1.61227]
[1778482613499,42.1,80846.35,0.2,-0.01476,2e-05,1.61515]
[1778482618534,42.08,80843.01,0.2,-0.01479,2e-05,1.61726]
[1778482623571,42.06,80846.53,0.2,-0.01467,2e-05,1.60639]
[1778482628606,42.03,80839.94,0.2,-0.01476,2e-05,1.61488]
[1778482633640,42.01,80841.39,0.2,-0.01469,2e-05,1.60798]
[1778482638677,41.99,80841.97,0.2,-0.01463,2e-05,1.60281]
[1778482643712,41.96,80843.03,0.2,-0.01457,2e-05,1.59678]
[1778482650761,41.93,80841.62,0.2,-0.01454,2e-05,1.59394]
[1778482655795,41.91,80841.09,0.2,-0.01448,2e-05,1.58803]
[1778482662846,41.88,80841.43,0.2,-0.01442,2e-05,1.58201]
[1778482667879,41.86,80840.42,0.2,-0.0144,2e-05,1.58012]
[1778482672915,41.84,80840.99,0.2,-0.01435,2e-05,1.57527]
[1778482678956,41.81,80840.67,0.2,-0.01431,2e-05,1.5714]
[1778482683992,41.81,80840.63,0.2,-0.01431,2e-05,1.57155]
[1778482689030,41.83,80839.76,0.2,-0.01435,2e-05,1.57576]
[1778482694061,41.84,80840.24,0.2,-0.01437,2e-05,1.57739]
[1778482699096,41.86,80841.37,0.2,-0.01438,2e-05,1.57776]
[1778482704133,41.87,80847.61,0.2,-0.01428,2e-05,1.56855]
[1778482709168,41.89,80846.55,0.2,-0.01433,2e-05,1.57315]
[1778482714202,41.9,80846.47,0.2,-0.01433,2e-05,1.57344]
[1778482721251,41.92,80845.5,0.2,-0.01439,2e-05,1.57895]
[1778482727293,41.91,80844.09,0.2,-0.0144,2e-05,1.57974]
[1778482732330,41.92,80842.64,0.2,-0.01444,2e-05,1.58311]
[1778482738895,41.94,80842.3,0.2,-0.01448,2e-05,1.58696]
[1778482744216,41.94,80842.3,0.2,-0.01448,2e-05,1.58696]
[1778482750456,41.97,80842.4,0.2,-0.01454,2e-05,1.59301]
[1778482755492,41.98,80841.94,0.2,-0.01458,2e-05,1.59645]
[1778482760526,42.0,80845.52,0.2,-0.01453,2e-05,1.59223]
[1778482766569,42.02,80847.22,0.2,-0.01453,2e-05,1.59207]
[1778482771603,42.03,80851.74,0.2,-0.01444,2e-05,1.58303]
[1778482776638,42.04,80852.66,0.2,-0.01445,2e-05,1.58383]
[1778482781675,42.06,80844.81,0.2,-0.01463,2e-05,1.60116]
[1778482786709,42.07,80841.62,0.2,-0.01472,2e-05,1.60952]
[1778482791745,42.08,80841.06,0.2,-0.01476,2e-05,1.61284]
[1778482793758,42.09,80821.87,0.2,-0.01517,2e-05,1.65068]
[1778482798792,42.1,80815.78,0.2,-0.01531,2e-05,1.66437]
[1778482803829,42.11,80807.69,0.2,-0.01551,2e-05,1.68204]
[1778482808719,42.11,80809.68,0.2,-0.01547,2e-05,1.67845]
[1778482808864,42.11,80808.22,0.2,-0.0155,2e-05,1.68165]
[1778482811889,42.12,80796.56,0.2,-0.01577,2e-05,1.70656]
[1778482812895,42.12,80782.87,0.2,-0.01608,2e-05,1.73473]
[1778482817937,42.14,80784.8,0.2,-0.01607,2e-05,1.7341]
[1778482822972,42.16,80779.01,0.2,-0.01624,2e-05,1.74915]
[1778482828009,42.18,80783.75,0.2,-0.01617,2e-05,1.74279]
[1778482833041,42.19,80781.36,0.2,-0.01623,2e-05,1.74775]
[1778482838079,42.21,80782.43,0.2,-0.01624,2e-05,1.74888]
[1778482844119,42.23,80781.83,0.2,-0.0163,2e-05,1.7541]
[1778482849155,42.25,80782.22,0.2,-0.01632,2e-05,1.7566]
[1778482855198,42.27,80785.33,0.2,-0.0163,2e-05,1.75417]
[1778482860233,42.35,80778.91,0.2,-0.01659,2e-05,1.78156]
[1778482861240,42.35,80767.59,0.2,-0.01686,2e-05,1.80554]
[1778482866275,42.37,80762.27,0.2,-0.01701,2e-05,1.8194]
[1778482871310,42.38,80761.82,0.2,-0.01705,2e-05,1.82303]
[1778482876345,42.39,80763.89,0.2,-0.01703,2e-05,1.82142]
[1778482881380,42.41,80763.38,0.2,-0.01707,2e-05,1.82523]
[1778482886417,42.42,80760.87,0.2,-0.01716,2e-05,1.83319]
[1778482891450,42.44,80761.45,0.2,-0.01715,2e-05,1.83135]
[1778482897038,42.45,80760.34,0.2,-0.01721,2e-05,1.83694]
[1778482902074,42.47,80760.7,0.2,-0.01723,2e-05,1.83883]
[1778482907562,42.48,80761.67,0.2,-0.01724,2e-05,1.84001]
[1778482912598,42.5,80768.2,0.2,-0.01712,2e-05,1.82909]
[1778482918227,42.51,80768.84,0.2,-0.01713,2e-05,1.82999]
[1778482923675,42.53,80763.4,0.2,-0.0173,2e-05,1.84518]
[1778482928708,42.54,80763.21,0.2,-0.01733,2e-05,1.84823]
[1778482933743,42.56,80765.04,0.2,-0.01732,2e-05,1.84702]
[1778482938768,42.57,80771.7,0.2,-0.01719,2e-05,1.83526]
[1778482943838,42.58,80769.7,0.2,-0.01727,2e-05,1.84216]
[1778482948849,42.6,80768.43,0.2,-0.01733,2e-05,1.84802]
[1778482953884,42.61,80766.89,0.2,-0.01737,2e-05,1.85055]
[1778482958919,42.63,80760.77,0.2,-0.01754,2e-05,1.86607]
[1778482963953,42.64,80759.95,0.2,-0.01758,2e-05,1.87027]
[1778482969996,42.66,80760.51,0.2,-0.0176,2e-05,1.87197]
[1778482975038,42.67,80764.24,0.2,-0.01754,2e-05,1.86649]
[1778482981077,42.68,80762.38,0.2,-0.01762,2e-05,1.87328]
[1778482983091,42.69,80748.42,0.2,-0.01796,2e-05,1.90393]
[1778482988131,42.7,80750.68,0.2,-0.01793,2e-05,1.90119]
[1778482993166,42.71,80754.71,0.2,-0.01785,2e-05,1.89469]
[1778482998201,42.72,80753.99,0.2,-0.0179,2e-05,1.89837]
[1778483003236,42.73,80754.45,0.2,-0.01791,2e-05,1.89951]
[1778483011292,42.75,80755.58,0.2,-0.01789,2e-05,1.89701]
[1778483016329,42.76,80758.54,0.2,-0.01784,2e-05,1.89277]
[1778483021362,42.77,80758.49,0.2,-0.01786,2e-05,1.89487]
[1778483025390,42.78,80744.84,0.2,-0.01821,2e-05,1.92577]
[1778483030425,42.79,80737.95,0.2,-0.01839,2e-05,1.94228]
[1778483035464,42.79,80744.37,0.2,-0.01825,2e-05,1.92986]
[1778483040495,42.8,80751.24,0.2,-0.0181,2e-05,1.91659]
[1778483045539,42.81,80743.61,0.2,-0.01831,2e-05,1.9346]
[1778483051123,42.82,80750.64,0.2,-0.01815,2e-05,1.92108]
[1778483056616,42.83,80751.75,0.2,-0.01814,2e-05,1.92013]
[1778483062201,42.83,80753.47,0.2,-0.01812,2e-05,1.91814]
[1778483068244,42.84,80755.07,0.2,-0.0181,2e-05,1.9164]
[1778483073736,42.85,80756.1,0.2,-0.01807,2e-05,1.91248]
[1778483078771,42.86,80756.34,0.2,-0.01808,2e-05,1.91371]
[1778483083806,42.87,80753.95,0.2,-0.01816,2e-05,1.92104]
[1778483088841,42.88,80756.48,0.2,-0.01812,2e-05,1.91772]
[1778483093876,42.89,80755.06,0.2,-0.01818,2e-05,1.92287]
[1778483098911,42.9,80752.46,0.2,-0.01827,2e-05,1.9305]
[1778483101334,42.91,80754.39,0.2,-0.01822,2e-05,1.92673]
[1778483101389,42.91,80750.05,0.2,-0.01833,2e-05,1.93651]
[1778483102487,42.93,80735.79,0.2,-0.01873,2e-05,1.97139]
[1778483103001,42.93,80735.79,0.2,-0.01873,2e-05,1.97139]
[1778483103496,42.93,80735.7,0.2,-0.01873,2e-05,1.97191]
[1778483108531,42.94,80745.44,0.2,-0.01851,2e-05,1.9523]
[1778483112022,42.94,80734.37,0.2,-0.0188,2e-05,1.97789]
[1778483117057,42.99,80726.56,0.2,-0.01909,3e-05,2.0041]
[1778483122092,43.0,80729.93,0.2,-0.01903,3e-05,1.99803]
[1778483127127,43.0,80728.98,0.2,-0.01906,3e-05,2.00152]
[1778483132165,43.01,80732.52,0.2,-0.01896,2e-05,1.99159]
[1778483137200,43.02,80731.98,0.2,-0.01899,3e-05,1.99425]
[1778483143243,43.03,80732.43,0.2,-0.019,3e-05,1.99502]
[1778483148285,43.03,80720.72,0.2,-0.01931,3e-05,2.02246]
[1778483153332,43.06,80716.62,0.2,-0.01947,3e-05,2.03703]
[1778483158356,43.09,80717.4,0.2,-0.01951,3e-05,2.04032]
[1778483163363,43.09,80726.6,0.2,-0.01929,3e-05,2.02065]
[1778483169434,43.1,80729.0,0.2,-0.01925,3e-05,2.01712]
[1778483174469,43.11,80724.82,0.2,-0.01937,3e-05,2.02769]
[1778483179511,43.11,80724.32,0.2,-0.01939,3e-05,2.02998]
[1778483184546,43.16,80724.0,0.2,-0.0195,3e-05,2.03965]
[1778483189581,43.17,80720.22,0.2,-0.01963,3e-05,2.05098]
[1778483194618,43.19,80721.13,0.2,-0.0196,3e-05,2.048]
[1778483198644,43.19,80730.85,0.2,-0.01937,3e-05,2.02705]
[1778483203680,43.22,80730.07,0.2,-0.01946,3e-05,2.03573]
[1778483208714,43.24,80719.24,0.2,-0.01977,3e-05,2.06276]
[1778483212743,43.24,80709.28,0.2,-0.02004,3e-05,2.08597]
[1778483216288,43.26,80699.8,0.2,-0.02033,3e-05,2.1115]
[1778483221806,43.26,80698.06,0.2,-0.02038,3e-05,2.11603]
[1778483226841,43.27,80706.12,0.2,-0.02018,3e-05,2.09817]
[1778483232885,43.27,80710.83,0.2,-0.02006,3e-05,2.08851]
[1778483237920,43.28,80713.39,0.2,-0.02001,3e-05,2.08356]
[1778483242954,43.29,80710.34,0.2,-0.02011,3e-05,2.0927]
[1778483250004,43.31,80710.37,0.2,-0.02017,3e-05,2.09762]
[1778483255039,43.34,80715.95,0.2,-0.02005,3e-05,2.08634]
[1778483260074,43.34,80713.01,0.2,-0.02013,3e-05,2.09377]
[1778483265109,43.34,80716.79,0.2,-0.02004,3e-05,2.08586]
[1778483270144,43.35,80717.15,0.2,-0.02004,3e-05,2.08579]
[1778483275180,43.35,80717.32,0.2,-0.02004,3e-05,2.08613]
[1778483280215,43.35,80717.29,0.2,-0.02005,3e-05,2.08691]
[1778483285251,43.36,80717.99,0.2,-0.02004,3e-05,2.08602]
[1778483290285,43.36,80718.64,0.2,-0.02003,3e-05,2.08525]
[1778483296328,43.37,80716.81,0.2,-0.02009,3e-05,2.09022]
[1778483301363,43.37,80719.14,0.2,-0.02004,3e-05,2.08561]
[1778483301816,43.37,80719.14,0.2,-0.02004,3e-05,2.08561]
[1778483301859,43.37,80719.1,0.2,-0.02004,3e-05,2.0857]
[1778483303751,43.37,80719.1,0.2,-0.02004,3e-05,2.0857]
[1778483303776,43.37,80719.1,0.2,-0.02004,3e-05,2.08598]
[1778483309419,43.37,80719.1,0.2,-0.02005,3e-05,2.08681]
[1778483314170,43.38,80715.27,0.2,-0.02012,3e-05,2.09238]
[1778483314457,43.38,80715.42,0.2,-0.02012,3e-05,2.09217]
[1778483319064,43.38,80711.01,0.2,-0.02024,3e-05,2.10271]
[1778483319492,43.38,80707.32,0.2,-0.02034,3e-05,2.11126]
[1778483324171,43.38,80702.96,0.2,-0.02046,3e-05,2.12166]
[1778483324527,43.38,80701.13,0.2,-0.02051,3e-05,2.12597]
[1778483329562,43.39,80695.45,0.2,-0.02067,3e-05,2.13951]
[1778483329893,43.39,80695.45,0.2,-0.02067,3e-05,2.13951]
[1778483330569,43.39,80694.62,0.2,-0.02069,3e-05,2.14151]
[1778483335603,43.39,80696.68,0.2,-0.02064,3e-05,2.13717]
[1778483340639,43.39,80696.11,0.2,-0.02066,3e-05,2.13892]
[1778483345674,43.39,80695.83,0.2,-0.02067,3e-05,2.14003]
[1778483350709,43.39,80693.16,0.2,-0.02075,3e-05,2.14672]
[1778483353620,43.4,80692.48,0.2,-0.02077,3e-05,2.14851]
[1778483353863,43.4,80692.48,0.2,-0.02077,3e-05,2.14851]
[1778483353731,43.4,80693.43,0.2,-0.02074,3e-05,2.14641]
[1778483354738,43.4,80725.95,0.2,-0.01989,3e-05,2.07209]
[1778483355744,43.4,80734.78,0.2,-0.01967,3e-05,2.05245]
[1778483356975,43.4,80732.32,0.2,-0.01973,3e-05,2.05823]
[1778483357758,43.4,80732.89,0.2,-0.01972,3e-05,2.05719]
[1778483360779,43.4,80742.57,0.2,-0.01948,3e-05,2.03628]
[1778483366821,43.41,80746.26,0.2,-0.01941,3e-05,2.02965]
[1778483372864,43.42,80750.33,0.2,-0.01929,3e-05,2.01863]
[1778483377898,43.44,80752.26,0.2,-0.01928,3e-05,2.01789]
[1778483383942,43.45,80753.57,0.2,-0.01926,3e-05,2.0165]
[1778483389984,43.45,80754.49,0.2,-0.01926,3e-05,2.0159]
[1778483395019,43.46,80755.6,0.2,-0.01924,3e-05,2.01461]
[1778483400055,43.47,80757.59,0.2,-0.01921,3e-05,2.01159]
[1778483404308,43.47,80757.84,0.2,-0.01921,3e-05,2.01148]
[1778483404311,43.47,80768.9,0.2,-0.01893,2e-05,1.98745]
[1778483405988,43.47,80768.9,0.2,-0.01894,2e-05,1.98767]
[1778483406103,43.47,80771.92,0.2,-0.01887,2e-05,1.98162]
[1778483411134,43.48,80769.95,0.2,-0.01893,2e-05,1.98721]
[1778483416173,43.49,80768.85,0.2,-0.01897,2e-05,1.99092]
[1778483422213,43.49,80767.9,0.2,-0.01901,2e-05,1.99454]
[1778483427790,43.5,80754.38,0.2,-0.01936,3e-05,2.02554]
[1778483433290,43.51,80746.98,0.2,-0.01953,3e-05,2.03958]
[1778483438325,43.51,80742.47,0.2,-0.01966,3e-05,2.05048]
[1778483443360,43.51,80743.6,0.2,-0.01964,3e-05,2.0488]
[1778483448395,43.52,80752.03,0.2,-0.01943,3e-05,2.03096]
[1778483451416,43.52,80761.97,0.2,-0.01919,2e-05,2.00968]
[1778483455444,43.53,80777.1,0.2,-0.01883,2e-05,1.97764]
[1778483456969,43.53,80777.1,0.2,-0.01883,2e-05,1.97764]
[1778483457458,43.53,80779.02,0.2,-0.01879,2e-05,1.97404]
[1778483458787,43.53,80779.02,0.2,-0.01879,2e-05,1.97404]
[1778483458888,43.53,80790.67,0.2,-0.01851,2e-05,1.94923]
[1778483464507,43.54,80783.23,0.2,-0.01871,2e-05,1.96718]
[1778483469565,43.55,80777.23,0.2,-0.01887,2e-05,1.9817]
[1778483474578,43.56,80775.3,0.2,-0.01894,2e-05,1.98739]
[1778483479616,43.57,80772.69,0.2,-0.01902,2e-05,1.99457]
[1778483484665,43.57,80772.09,0.2,-0.01905,2e-05,1.99736]
[1778483489701,43.58,80769.24,0.2,-0.01914,2e-05,2.00505]
[1778483494736,43.59,80770.98,0.2,-0.01908,2e-05,1.99918]
[1778483499772,43.6,80769.25,0.2,-0.01914,2e-05,2.00448]
[1778483504806,43.6,80767.93,0.2,-0.01919,2e-05,2.00888]
[1778483509841,43.61,80767.28,0.2,-0.01922,2e-05,2.01178]
[1778483514877,43.62,80767.44,0.2,-0.01923,2e-05,2.0129]
[1778483521927,43.63,80766.71,0.2,-0.01928,3e-05,2.01658]
[1778483527969,43.64,80765.17,0.2,-0.01933,3e-05,2.02174]
[1778483534011,43.65,80766.39,0.2,-0.01932,3e-05,2.02084]
[1778483539047,43.66,80764.02,0.2,-0.0194,3e-05,2.02757]
[1778483545090,43.66,80765.33,0.2,-0.01939,3e-05,2.02647]
[1778483550125,43.67,80765.26,0.2,-0.01941,3e-05,2.02809]
[1778483555159,43.68,80765.01,0.2,-0.0194,3e-05,2.02656]
[1778483560194,43.69,80765.22,0.2,-0.01941,3e-05,2.02758]
[1778483565230,43.69,80764.62,0.2,-0.01944,3e-05,2.03037]
[1778483572279,43.71,80762.04,0.2,-0.01953,3e-05,2.03833]
[1778483577315,43.71,80757.23,0.2,-0.01967,3e-05,2.05033]
[1778483582350,43.72,80751.38,0.2,-0.01983,3e-05,2.0646]
[1778483587385,43.72,80753.06,0.2,-0.0198,3e-05,2.062]
[1778483596448,43.74,80756.38,0.2,-0.01974,3e-05,2.0567]
[1778483601482,43.74,80757.1,0.2,-0.01973,3e-05,2.05629]
[1778483607525,43.75,80758.24,0.2,-0.01972,3e-05,2.05519]
[1778483612560,43.75,80758.49,0.2,-0.0197,3e-05,2.05224]
[1778483617594,43.76,80758.75,0.2,-0.01969,3e-05,2.05204]
[1778483623637,43.76,80758.22,0.2,-0.01971,3e-05,2.05367]
[1778483629680,43.76,80759.92,0.2,-0.01967,3e-05,2.05036]
[1778483635721,43.76,80760.14,0.2,-0.01967,3e-05,2.05036]
[1778483641762,43.77,80760.68,0.2,-0.01967,3e-05,2.04964]
[1778483647806,43.77,80762.59,0.2,-0.01962,3e-05,2.04594]
[1778483652840,43.77,80763.02,0.2,-0.01962,3e-05,2.04542]
[1778483657876,43.77,80762.31,0.2,-0.01964,3e-05,2.04742]
[1778483662910,43.78,80762.33,0.2,-0.01965,3e-05,2.0486]
[1778483667945,43.79,80757.29,0.2,-0.0198,3e-05,2.061]
[1778483672981,43.79,80758.28,0.2,-0.01975,3e-05,2.05632]
[1778483678015,43.8,80758.7,0.2,-0.01975,3e-05,2.05654]
[1778483683054,43.8,80759.61,0.2,-0.01974,3e-05,2.05567]
[1778483688087,43.81,80760.02,0.2,-0.01974,3e-05,2.05585]
[1778483693122,43.81,80759.72,0.2,-0.01976,3e-05,2.05756]
[1778483696144,43.82,80747.16,0.2,-0.02009,3e-05,2.08626]
[1778483701179,43.82,80748.57,0.2,-0.02006,3e-05,2.08381]
[1778483706213,43.82,80745.15,0.2,-0.02016,3e-05,2.09224]
[1778483711250,43.83,80748.36,0.2,-0.02008,3e-05,2.08563]
[1778483716285,43.83,80754.74,0.2,-0.01993,3e-05,2.07193]
[1778483721319,43.83,80756.55,0.2,-0.01989,3e-05,2.06857]
[1778483729908,43.84,80759.54,0.2,-0.01983,3e-05,2.06311]
[1778483735420,43.84,80761.52,0.2,-0.01975,3e-05,2.05596]
[1778483739978,43.85,80780.21,0.2,-0.01929,2e-05,2.01533]
[1778483745491,43.85,80770.32,0.2,-0.01955,3e-05,2.03829]
[1778483750522,43.86,80769.65,0.2,-0.01958,3e-05,2.04068]
[1778483755557,43.86,80767.7,0.2,-0.01964,3e-05,2.04587]
[1778483763612,43.87,80766.99,0.2,-0.01967,3e-05,2.04879]
[1778483768649,43.87,80756.05,0.2,-0.01996,3e-05,2.07388]
[1778483773682,43.88,80756.81,0.2,-0.01994,3e-05,2.0728]
[1778483778718,43.88,80753.69,0.2,-0.02003,3e-05,2.08033]
[1778483784256,43.88,80755.32,0.2,-0.01999,3e-05,2.07711]
[1778483784741,43.88,80751.23,0.2,-0.0201,3e-05,2.08638]
[1778483784786,43.88,80734.42,0.2,-0.02054,3e-05,2.12451]
[1778483786493,43.88,80734.42,0.2,-0.02054,3e-05,2.12453]
[1778483786774,43.88,80725.91,0.2,-0.02076,3e-05,2.14398]
[1778483791808,43.88,80725.91,0.2,-0.02073,3e-05,2.14021]
[1778483796843,43.88,80725.37,0.2,-0.02074,3e-05,2.14141]
[1778483801879,43.88,80725.54,0.2,-0.02074,3e-05,2.141]
[1778483804901,43.88,80710.54,0.2,-0.02114,3e-05,2.17556]
[1778483807926,43.88,80700.28,0.2,-0.02141,3e-05,2.19921]
[1778483812957,43.88,80701.75,0.2,-0.02137,3e-05,2.19536]
[1778483817991,43.88,80705.89,0.2,-0.02125,3e-05,2.18539]
[1778483821013,43.88,80716.12,0.2,-0.02098,3e-05,2.16158]
[1778483824255,43.88,80715.64,0.2,-0.02099,3e-05,2.16267]
[1778483824283,43.88,80718.4,0.2,-0.02092,3e-05,2.1563]
[1778483826048,43.88,80730.86,0.2,-0.02059,3e-05,2.12771]
[1778483827382,43.88,80732.69,0.2,-0.02054,3e-05,2.12359]
[1778483828064,43.88,80742.56,0.2,-0.02028,3e-05,2.10124]
[1778483833101,43.88,80749.61,0.2,-0.0201,3e-05,2.08586]
[1778483838137,43.88,80754.66,0.2,-0.01998,3e-05,2.07505]
[1778483843172,43.89,80762.86,0.2,-0.01978,3e-05,2.05742]
[1778483848207,43.89,80754.83,0.2,-0.01999,3e-05,2.07598]
[1778483854249,43.89,80755.84,0.2,-0.01994,3e-05,2.07074]
[1778483859284,43.9,80763.17,0.2,-0.01976,3e-05,2.055]
[1778483864318,43.9,80762.05,0.2,-0.01979,3e-05,2.05815]
[1778483869354,43.9,80762.22,0.2,-0.0198,3e-05,2.05843]
[1778483874389,43.9,80760.01,0.2,-0.01986,3e-05,2.06396]
[1778483879424,43.91,80763.81,0.2,-0.01977,3e-05,2.05615]
[1778483884459,43.91,80763.63,0.2,-0.01978,3e-05,2.05721]
[1778483891045,43.92,80764.53,0.2,-0.01977,3e-05,2.05615]
[1778483896542,43.92,80768.48,0.2,-0.01968,3e-05,2.04804]
[1778483901578,43.92,80765.51,0.2,-0.01976,3e-05,2.05533]
[1778483906613,43.93,80772.12,0.2,-0.0196,3e-05,2.04157]
[1778483912655,43.93,80775.43,0.2,-0.0195,3e-05,2.03174]
[1778483917690,43.94,80778.8,0.2,-0.01943,3e-05,2.02535]
[1778483922724,43.94,80776.8,0.2,-0.01949,3e-05,2.03083]
[1778483927761,43.95,80777.07,0.2,-0.01949,3e-05,2.03134]
[1778483929775,43.95,80787.45,0.2,-0.01924,2e-05,2.00913]
[1778483934809,43.96,80788.18,0.2,-0.01924,2e-05,2.00888]
[1778483939845,43.97,80787.59,0.2,-0.01927,2e-05,2.01149]
[1778483947900,43.98,80788.06,0.2,-0.01928,2e-05,2.01254]
[1778483952935,43.98,80782.36,0.2,-0.01943,3e-05,2.02624]
[1778483957971,43.99,80777.28,0.2,-0.01958,3e-05,2.03861]
[1778483963005,44.0,80784.33,0.2,-0.01941,3e-05,2.02436]
[1778483968043,44.0,80792.85,0.2,-0.01922,2e-05,2.00716]
[1778483973081,44.01,80793.89,0.2,-0.01917,2e-05,2.00277]
[1778483978112,44.02,80794.94,0.2,-0.01916,2e-05,2.00192]
[1778483983149,44.03,80798.53,0.2,-0.01909,2e-05,1.99558]
[1778483988183,44.03,80805.34,0.2,-0.01894,2e-05,1.98242]
[1778483994225,44.04,80814.71,0.2,-0.01874,2e-05,1.9644]
[1778483999259,44.05,80817.65,0.2,-0.01869,2e-05,1.95986]
[1778484004295,44.06,80821.7,0.2,-0.01861,2e-05,1.95297]
[1778484009331,44.07,80821.28,0.2,-0.01864,2e-05,1.95562]
[1778484017389,44.09,80819.65,0.2,-0.01871,2e-05,1.96182]
[1778484022422,44.09,80819.7,0.2,-0.01872,2e-05,1.96337]
[1778484027458,44.1,80819.13,0.2,-0.01876,2e-05,1.9662]
[1778484032494,44.11,80819.86,0.2,-0.01872,2e-05,1.96274]
[1778484038535,44.12,80817.61,0.2,-0.0188,2e-05,1.96945]
[1778484042565,44.13,80801.79,0.2,-0.0192,2e-05,2.00478]
[1778484047599,44.13,80800.75,0.2,-0.01924,2e-05,2.00831]
[1778484052636,44.14,80800.7,0.2,-0.01926,2e-05,2.0097]
[1778484057670,44.15,80801.07,0.2,-0.01926,2e-05,2.01019]
[1778484062720,44.16,80802.77,0.2,-0.01924,2e-05,2.00787]
[1778484067746,44.16,80797.47,0.2,-0.01938,2e-05,2.02068]
[1778484072793,44.17,80797.14,0.2,-0.0194,2e-05,2.02267]
[1778484077816,44.18,80796.91,0.2,-0.01943,2e-05,2.02444]
[1778484082846,44.18,80797.65,0.2,-0.01942,2e-05,2.0241]
[1778484087884,44.19,80808.62,0.2,-0.01916,2e-05,2.00158]
[1778484092920,44.2,80810.64,0.2,-0.0191,2e-05,1.99514]
[1778484097955,44.2,80810.18,0.2,-0.01913,2e-05,1.99759]
[1778484102989,44.21,80809.63,0.2,-0.01916,2e-05,2.00022]
[1778484108025,44.22,80809.43,0.2,-0.01918,2e-05,2.00204]
[1778484113060,44.23,80808.91,0.2,-0.01921,2e-05,2.0048]
[1778484114013,44.23,80808.91,0.2,-0.01921,2e-05,2.0048]
[1778484114074,44.23,80784.52,0.2,-0.01982,3e-05,2.05815]
[1778484115718,44.23,80784.52,0.2,-0.01982,3e-05,2.05815]
[1778484116081,44.23,80771.54,0.2,-0.02015,3e-05,2.08744]
[1778484118094,44.23,80753.54,0.2,-0.02063,3e-05,2.12822]
[1778484123130,44.23,80754.08,0.2,-0.02061,3e-05,2.12725]
[1778484129172,44.23,80754.91,0.2,-0.02059,3e-05,2.12559]
[1778484134207,44.23,80758.35,0.2,-0.02051,3e-05,2.1181]
[1778484140248,44.24,80754.12,0.2,-0.02062,3e-05,2.12776]
[1778484145284,44.23,80755.63,0.2,-0.02058,3e-05,2.12423]
[1778484151331,44.23,80759.57,0.2,-0.02043,3e-05,2.11079]
[1778484155354,44.23,80740.38,0.2,-0.02093,3e-05,2.1539]
[1778484160389,44.23,80738.84,0.2,-0.02097,3e-05,2.15709]
[1778484166434,44.22,80738.62,0.2,-0.02097,3e-05,2.15732]
[1778484171468,44.22,80739.88,0.2,-0.02094,3e-05,2.15423]
[1778484176503,44.22,80739.84,0.2,-0.02094,3e-05,2.15416]
[1778484181539,44.22,80742.32,0.2,-0.02087,3e-05,2.14836]
[1778484186573,44.22,80741.58,0.2,-0.02089,3e-05,2.14999]
[1778484191608,44.22,80751.36,0.2,-0.02063,3e-05,2.12771]
[1778484196643,44.22,80756.86,0.2,-0.02049,3e-05,2.11538]
[1778484201679,44.22,80757.85,0.2,-0.02046,3e-05,2.11328]
[1778484206715,44.22,80758.28,0.2,-0.02045,3e-05,2.11244]
[1778484211750,44.22,80761.33,0.2,-0.02034,3e-05,2.10206]
[1778484217792,44.23,80761.56,0.2,-0.02034,3e-05,2.10177]
[1778484222828,44.23,80766.23,0.2,-0.02022,3e-05,2.0915]
[1778484227863,44.23,80765.5,0.2,-0.02024,3e-05,2.0934]
[1778484233487,44.23,80764.61,0.2,-0.02027,3e-05,2.09571]
[1778484240953,44.23,80763.86,0.2,-0.02029,3e-05,2.09777]
[1778484245989,44.23,80769.79,0.2,-0.02014,3e-05,2.08487]
[1778484253634,44.24,80768.39,0.2,-0.02019,3e-05,2.08872]
[1778484259080,44.24,80767.9,0.2,-0.0202,3e-05,2.09032]
[1778484266130,44.24,80768.18,0.2,-0.02021,3e-05,2.0906]
[1778484268145,44.25,80756.81,0.2,-0.02052,3e-05,2.11762]
[1778484273775,44.25,80757.26,0.2,-0.02048,3e-05,2.11349]
[1778484279221,44.26,80758.59,0.2,-0.02045,3e-05,2.11112]
[1778484284256,44.26,80761.0,0.2,-0.0204,3e-05,2.10625]
[1778484289291,44.26,80763.08,0.2,-0.02035,3e-05,2.10219]
[1778484294327,44.27,80761.86,0.2,-0.02039,3e-05,2.10556]
[1778484299361,44.27,80762.94,0.2,-0.02037,3e-05,2.10378]
[1778484304396,44.27,80770.95,0.2,-0.02017,3e-05,2.08661]
[1778484310438,44.28,80770.72,0.2,-0.02019,3e-05,2.08815]
[1778484315472,44.28,80768.52,0.2,-0.02025,3e-05,2.09395]
[1778484320511,44.29,80765.18,0.2,-0.02035,3e-05,2.10232]
[1778484325546,44.29,80759.83,0.2,-0.0205,3e-05,2.11511]
[1778484332595,44.3,80759.96,0.2,-0.02047,3e-05,2.11217]
[1778484338637,44.3,80754.36,0.2,-0.02063,3e-05,2.12558]
[1778484344679,44.3,80754.88,0.2,-0.02062,3e-05,2.12509]
[1778484349714,44.31,80750.37,0.2,-0.02075,3e-05,2.13581]
[1778484354749,44.31,80747.59,0.2,-0.02082,3e-05,2.14253]
[1778484359784,44.31,80746.79,0.2,-0.02085,3e-05,2.14476]
[1778484365829,44.31,80748.48,0.2,-0.02081,3e-05,2.14141]
[1778484370861,44.32,80750.83,0.2,-0.02075,3e-05,2.13649]
[1778484375895,44.32,80752.65,0.2,-0.02071,3e-05,2.13278]
[1778484381937,44.32,80751.77,0.2,-0.02074,3e-05,2.13529]
[1778484388988,44.32,80754.85,0.2,-0.02067,3e-05,2.12894]
[1778484392014,44.33,80766.55,0.2,-0.02033,3e-05,2.09921]
[1778484393017,44.33,80778.84,0.2,-0.02002,3e-05,2.07195]
[1778484398054,44.33,80777.87,0.2,-0.02005,3e-05,2.07508]
[1778484403090,44.34,80773.76,0.2,-0.02017,3e-05,2.0851]
[1778484408122,44.34,80773.93,0.2,-0.02017,3e-05,2.08561]
[1778484413235,44.35,80773.63,0.2,-0.02019,3e-05,2.08723]
[1778484420290,44.35,80773.4,0.2,-0.02021,3e-05,2.08908]
[1778484425324,44.36,80773.76,0.2,-0.02022,3e-05,2.08928]
[1778484431370,44.36,80775.19,0.2,-0.02019,3e-05,2.08748]
[1778484436401,44.37,80776.2,0.2,-0.02018,3e-05,2.08624]
[1778484441437,44.37,80774.99,0.2,-0.02022,3e-05,2.08992]
[1778484446474,44.38,80769.56,0.2,-0.02037,3e-05,2.10296]
[1778484451506,44.38,80769.09,0.2,-0.02036,3e-05,2.10124]
[1778484456542,44.39,80767.18,0.2,-0.02042,3e-05,2.10643]
[1778484461576,44.39,80766.28,0.2,-0.02046,3e-05,2.10936]
[1778484466612,44.4,80762.53,0.2,-0.02056,3e-05,2.11868]
[1778484471647,44.4,80763.02,0.2,-0.02056,3e-05,2.11844]
[1778484473661,44.4,80746.48,0.2,-0.021,3e-05,2.15622]
[1778484478696,44.41,80740.85,0.2,-0.02115,3e-05,2.16952]
[1778484483731,44.41,80741.68,0.2,-0.02114,3e-05,2.16799]
[1778484486752,44.41,80728.5,0.2,-0.02149,3e-05,2.19855]
[1778484491787,44.41,80729.41,0.2,-0.02147,3e-05,2.19653]
[1778484498837,44.41,80730.47,0.2,-0.02144,3e-05,2.19425]
[1778484505066,44.41,80731.89,0.2,-0.02141,3e-05,2.19109]
[1778484513824,44.41,80731.53,0.2,-0.02138,3e-05,2.18854]
[1778484520996,44.41,80731.73,0.2,-0.02138,3e-05,2.18853]
[1778484526031,44.42,80728.55,0.2,-0.02148,3e-05,2.19654]
[1778484531066,44.42,80729.95,0.2,-0.02144,3e-05,2.19351]
[1778484536100,44.42,80731.3,0.2,-0.02141,3e-05,2.19062]
[1778484541136,44.42,80732.31,0.2,-0.02138,3e-05,2.18855]
[1778484546175,44.42,80731.36,0.2,-0.02141,3e-05,2.19099]
[1778484551205,44.42,80731.1,0.2,-0.02142,3e-05,2.19182]
[1778484556241,44.42,80730.53,0.2,-0.02144,3e-05,2.1933]
[1778484561276,44.42,80732.02,0.2,-0.0214,3e-05,2.18995]
[1778484566311,44.42,80729.48,0.2,-0.02147,3e-05,2.19587]
[1778484571347,44.42,80730.95,0.2,-0.0214,3e-05,2.18869]
[1778484576382,44.42,80722.62,0.2,-0.02162,3e-05,2.20796]
[1778484583431,44.42,80712.62,0.2,-0.02189,3e-05,2.231]
[1778484587460,44.42,80722.29,0.2,-0.02163,3e-05,2.2083]
[1778484593500,44.42,80726.39,0.2,-0.02151,3e-05,2.19881]
[1778484598536,44.43,80731.87,0.2,-0.02138,3e-05,2.18737]
[1778484603572,44.43,80732.08,0.2,-0.02138,3e-05,2.18704]
[1778484608606,44.43,80738.3,0.2,-0.02121,3e-05,2.17267]
[1778484613641,44.43,80747.66,0.2,-0.02096,3e-05,2.15119]
[1778484622705,44.43,80751.62,0.2,-0.02085,3e-05,2.14193]
[1778484627739,44.43,80752.84,0.2,-0.02081,3e-05,2.13877]
[1778484632777,44.42,80752.84,0.2,-0.02077,3e-05,2.1345]
[1778484637813,44.42,80753.56,0.2,-0.02075,3e-05,2.13219]
[1778484642849,44.38,80752.53,0.2,-0.02069,3e-05,2.12752]
[1778484647883,44.34,80745.44,0.2,-0.02077,3e-05,2.13438]
[1778484652919,44.29,80752.32,0.2,-0.02048,3e-05,2.10866]
[1778484657955,44.24,80743.13,0.2,-0.0206,3e-05,2.11967]
[1778484662989,44.18,80740.78,0.2,-0.02053,3e-05,2.11334]
[1778484668024,44.12,80739.03,0.2,-0.02044,3e-05,2.10513]
[1778484676080,44.02,80738.45,0.2,-0.02024,3e-05,2.08743]
[1778484682122,43.95,80738.18,0.2,-0.02009,3e-05,2.07454]
[1778484688164,43.89,80739.01,0.2,-0.01993,3e-05,2.06015]
[1778484693199,43.84,80737.38,0.2,-0.01982,3e-05,2.05017]
[1778484699240,43.78,80738.1,0.2,-0.01968,3e-05,2.03797]
[1778484707297,43.71,80737.4,0.2,-0.01955,3e-05,2.02656]
[1778484712332,43.68,80739.05,0.2,-0.01943,3e-05,2.01546]
[1778484717370,43.64,80739.02,0.2,-0.01935,3e-05,2.00879]
[1778484722405,43.61,80741.12,0.2,-0.01923,3e-05,1.99793]
[1778484727441,43.58,80740.75,0.2,-0.01918,3e-05,1.99362]
[1778484734491,43.55,80747.18,0.2,-0.01895,2e-05,1.97372]
[1778484741540,43.53,80748.8,0.2,-0.01885,2e-05,1.96503]
[1778484747102,43.51,80749.28,0.2,-0.0188,2e-05,1.95999]
[1778484753624,43.49,80749.94,0.2,-0.0187,2e-05,1.95126]
[1778484758659,43.47,80755.5,0.2,-0.01854,2e-05,1.93667]
[1778484761685,43.47,80742.03,0.2,-0.01886,2e-05,1.96457]
[1778484767242,43.44,80743.85,0.2,-0.01876,2e-05,1.95576]
[1778484774771,43.41,80745.52,0.2,-0.01865,2e-05,1.94614]
[1778484779807,43.39,80746.22,0.2,-0.01859,2e-05,1.94099]
[1778484783849,43.38,80730.94,0.2,-0.01894,2e-05,1.97177]
[1778484785852,43.37,80718.83,0.2,-0.01922,3e-05,1.99587]
[1778484792900,43.3,80719.67,0.2,-0.01906,3e-05,1.98224]
[1778484798939,43.26,80717.12,0.2,-0.01904,3e-05,1.98007]
[1778484803974,43.23,80707.08,0.2,-0.01922,3e-05,1.99591]
[1778484806995,43.21,80696.49,0.2,-0.01944,3e-05,2.01501]
[1778484809010,43.19,80686.5,0.2,-0.01965,3e-05,2.03364]
[1778484813043,43.15,80673.91,0.2,-0.01986,3e-05,2.05044]
[1778484818077,43.09,80677.22,0.2,-0.01965,3e-05,2.03193]
[1778484820091,43.08,80686.67,0.2,-0.01936,3e-05,2.00746]
[1778484821765,43.07,80687.03,0.2,-0.01934,3e-05,2.00535]
[1778484822105,43.07,80684.19,0.2,-0.01941,3e-05,2.01171]
[1778484823182,43.07,80684.19,0.2,-0.01941,3e-05,2.01171]
[1778484823343,43.07,80684.19,0.2,-0.01941,3e-05,2.01171]
[1778484823359,43.06,80664.03,0.2,-0.01992,3e-05,2.05585]
[1778484829154,43.01,80668.78,0.2,-0.01967,3e-05,2.03349]
[1778484834190,42.97,80678.73,0.2,-0.01932,3e-05,2.00321]
[1778484840232,42.93,80680.19,0.2,-0.01921,3e-05,1.9934]
[1778484845267,42.91,80679.71,0.2,-0.01917,3e-05,1.98998]
[1778484850302,42.89,80680.82,0.2,-0.0191,3e-05,1.98358]
[1778484855337,42.87,80680.48,0.2,-0.01907,3e-05,1.98105]
[1778484859198,42.86,80681.05,0.2,-0.01903,3e-05,1.97799]
[1778484859305,42.86,80681.05,0.2,-0.01903,3e-05,1.97799]
[1778484859402,42.86,80698.79,0.2,-0.01858,2e-05,1.93834]
[1778484861229,42.86,80698.79,0.2,-0.01857,2e-05,1.93783]
[1778484861380,42.86,80705.45,0.2,-0.01841,2e-05,1.92347]
[1778484866416,42.86,80711.09,0.2,-0.01828,2e-05,1.91196]
[1778484871452,42.87,80708.09,0.2,-0.01834,2e-05,1.91652]
[1778484876485,42.88,80716.45,0.2,-0.01816,2e-05,1.90053]
[1778484881520,42.89,80716.91,0.2,-0.01817,2e-05,1.90187]
[1778484886555,42.9,80721.23,0.2,-0.01809,2e-05,1.89431]
[1778484891591,42.91,80723.81,0.2,-0.01804,2e-05,1.89014]
[1778484896626,42.91,80717.45,0.2,-0.0182,2e-05,1.90435]
[1778484901660,42.91,80719.89,0.2,-0.01814,2e-05,1.89874]
[1778484904529,42.91,80721.57,0.2,-0.0181,2e-05,1.89506]
[1778484904682,42.91,80723.23,0.2,-0.01805,2e-05,1.89149]
[1778484911737,42.91,80724.41,0.2,-0.01802,2e-05,1.88885]
[1778484914928,42.91,80725.3,0.2,-0.018,2e-05,1.8869]
[1778484915460,42.91,80725.43,0.2,-0.018,2e-05,1.88655]
[1778484918405,42.91,80744.83,0.2,-0.01754,2e-05,1.84559]
[1778484923822,42.93,80748.18,0.2,-0.0175,2e-05,1.84194]
[1778484926845,42.94,80738.48,0.2,-0.01775,2e-05,1.86425]
[1778484931878,42.94,80734.36,0.2,-0.01782,2e-05,1.87037]
[1778484937538,42.95,80735.16,0.2,-0.01781,2e-05,1.8696]
[1778484942956,42.95,80735.32,0.2,-0.01782,2e-05,1.87011]
[1778484947989,42.96,80736.44,0.2,-0.0178,2e-05,1.86871]
[1778484953027,42.96,80734.61,0.2,-0.01786,2e-05,1.87331]
[1778484958062,42.96,80735.09,0.2,-0.01785,2e-05,1.87297]
[1778484964104,42.97,80735.23,0.2,-0.01786,2e-05,1.87341]
[1778484970145,42.97,80735.21,0.2,-0.01786,2e-05,1.87398]
[1778484975183,42.97,80731.5,0.2,-0.01795,2e-05,1.88206]
[1778484980216,42.97,80729.04,0.2,-0.01801,2e-05,1.88684]
[1778484987266,42.97,80729.34,0.2,-0.01799,2e-05,1.88537]
[1778484992301,42.97,80737.48,0.2,-0.01777,2e-05,1.86474]
[1778484997336,42.97,80736.12,0.2,-0.01781,2e-05,1.86847]
[1778485002371,42.98,80736.55,0.2,-0.01781,2e-05,1.86852]
[1778485007406,42.98,80735.87,0.2,-0.01783,2e-05,1.87065]
[1778485008370,42.98,80735.87,0.2,-0.01783,2e-05,1.87065]
[1778485008441,42.98,80734.88,0.2,-0.01786,2e-05,1.87292]
[1778485013447,42.98,80721.6,0.2,-0.01818,2e-05,1.90175]
[1778485019492,42.97,80712.5,0.2,-0.01839,2e-05,1.91952]
[1778485022512,42.97,80697.57,0.2,-0.01875,3e-05,1.95132]
[1778485023544,42.97,80697.57,0.2,-0.01875,3e-05,1.95132]
[1778485023553,42.96,80695.92,0.2,-0.01878,3e-05,1.95413]
[1778485028554,42.95,80697.81,0.2,-0.0187,3e-05,1.94675]
[1778485033589,42.94,80698.69,0.2,-0.01867,2e-05,1.94412]
[1778485038623,42.93,80694.48,0.2,-0.01875,3e-05,1.95092]
[1778485043659,42.92,80698.46,0.2,-0.01862,2e-05,1.9399]
[1778485048699,42.92,80707.58,0.2,-0.01839,2e-05,1.91973]
[1778485053730,42.92,80715.88,0.2,-0.01816,2e-05,1.89863]
[1778485058765,42.93,80719.18,0.2,-0.01809,2e-05,1.8925]
[1778485063801,42.93,80722.17,0.2,-0.01802,2e-05,1.88685]
[1778485069846,42.93,80723.9,0.2,-0.01799,2e-05,1.88376]
[1778485075632,42.93,80723.9,0.2,-0.01799,2e-05,1.88376]
[1778485080924,42.94,80729.98,0.2,-0.01785,2e-05,1.87178]
[1778485086247,42.94,80730.32,0.2,-0.01785,2e-05,1.8715]
[1778485093008,42.95,80731.16,0.2,-0.01784,2e-05,1.87074]
[1778485098042,42.95,80732.55,0.2,-0.01781,2e-05,1.86791]
[1778485103079,42.95,80732.03,0.2,-0.01782,2e-05,1.86923]
[1778485108113,42.95,80732.39,0.2,-0.01782,2e-05,1.86863]
[1778485115163,42.95,80732.5,0.2,-0.01779,2e-05,1.8652]
[1778485121205,42.95,80733.27,0.2,-0.01777,2e-05,1.86381]
[1778485126240,42.95,80733.51,0.2,-0.01777,2e-05,1.86353]
[1778485133289,42.95,80732.24,0.2,-0.0178,2e-05,1.86652]
[1778485139331,42.95,80732.83,0.2,-0.01779,2e-05,1.86556]
[1778485145373,42.95,80733.36,0.2,-0.01777,2e-05,1.86401]
[1778485150407,42.95,80733.35,0.2,-0.01777,2e-05,1.86369]
[1778485155442,42.95,80732.98,0.2,-0.01778,2e-05,1.86473]
[1778485160478,42.99,80732.27,0.2,-0.01788,2e-05,1.87342]
[1778485165513,43.05,80733.64,0.2,-0.01798,2e-05,1.88208]
[1778485172564,43.09,80733.42,0.2,-0.01804,2e-05,1.88728]
[1778485177599,43.13,80733.98,0.2,-0.0181,2e-05,1.89232]
[1778485182633,43.16,80732.22,0.2,-0.01822,2e-05,1.90287]
[1778485187669,43.2,80732.35,0.2,-0.01829,2e-05,1.90971]
[1778485192703,43.24,80733.1,0.2,-0.01836,2e-05,1.91541]
[1778485198747,43.28,80733.3,0.2,-0.01845,2e-05,1.92396]
[1778485203783,43.32,80726.71,0.2,-0.0187,2e-05,1.94533]
[1778485208819,43.35,80728.71,0.2,-0.01872,2e-05,1.9471]
[1778485213851,43.39,80729.34,0.2,-0.01877,2e-05,1.95189]
[1778485218886,43.42,80729.8,0.2,-0.01883,2e-05,1.95683]
[1778485223921,43.44,80724.68,0.2,-0.01901,3e-05,1.97295]
[1778485226941,43.45,80710.85,0.2,-0.01939,3e-05,2.00598]
[1778485231977,43.48,80706.48,0.2,-0.01953,3e-05,2.01731]
[1778485238657,43.5,80704.65,0.2,-0.01962,3e-05,2.02518]
[1778485244061,43.52,80712.49,0.2,-0.01946,3e-05,2.01206]
[1778485249095,43.54,80720.71,0.2,-0.01929,3e-05,1.99683]
[1778485254132,43.55,80720.18,0.2,-0.01933,3e-05,2.00075]
[1778485261182,43.56,80722.97,0.2,-0.01928,3e-05,1.99569]
[1778485266223,43.56,80738.15,0.2,-0.01891,2e-05,1.96358]
[1778485271258,43.6,80740.59,0.2,-0.01892,2e-05,1.96476]
[1778485276292,43.63,80739.42,0.2,-0.01902,2e-05,1.97323]
[1778485281328,43.65,80738.17,0.2,-0.01909,3e-05,1.97942]
[1778485286364,43.65,80736.76,0.2,-0.01913,3e-05,1.98301]
[1778485288283,43.65,80736.2,0.2,-0.01914,3e-05,1.98434]
[1778485289010,43.65,80760.3,0.2,-0.01855,2e-05,1.9323]
[1778485292909,43.65,80765.64,0.2,-0.01839,2e-05,1.91777]
[1778485292980,43.65,80765.15,0.2,-0.01841,2e-05,1.91923]
[1778485298450,43.68,80763.33,0.2,-0.0185,2e-05,1.92779]
[1778485303483,43.73,80756.47,0.2,-0.01878,2e-05,1.95188]
[1778485308521,43.78,80761.11,0.2,-0.01877,2e-05,1.95158]
[1778485313555,43.82,80761.89,0.2,-0.01883,2e-05,1.95706]
[1778485318591,43.85,80763.72,0.2,-0.01886,2e-05,1.95977]
[1778485323627,43.87,80754.18,0.2,-0.01913,2e-05,1.98323]
[1778485328661,43.87,80750.83,0.2,-0.01922,3e-05,1.99093]
[1778485333696,43.87,80749.83,0.2,-0.01925,3e-05,1.99344]
[1778485338731,43.87,80748.79,0.2,-0.01928,3e-05,1.99602]
[1778485343985,43.87,80749.84,0.2,-0.01926,3e-05,1.994]
[1778485344058,43.87,80749.2,0.2,-0.01927,3e-05,1.99563]
[1778485349809,44.14,80749.52,0.2,-0.01985,3e-05,2.04622]
[1778485354844,44.38,80742.66,0.2,-0.02053,3e-05,2.10434]
[1778485359879,44.4,80736.6,0.2,-0.02074,3e-05,2.12248]
[1778485365921,44.44,80736.22,0.2,-0.02083,3e-05,2.13041]
[1778485370956,44.47,80736.64,0.2,-0.02089,3e-05,2.13535]
[1778485375991,44.5,80735.48,0.2,-0.02099,3e-05,2.14389]
[1778485381034,44.53,80736.94,0.2,-0.02102,3e-05,2.14647]
[1778485386070,44.56,80742.76,0.2,-0.02093,3e-05,2.13912]
[1778485391105,44.59,80742.61,0.2,-0.021,3e-05,2.14535]
[1778485396139,44.62,80740.98,0.2,-0.02111,3e-05,2.15497]
[1778485401175,44.65,80739.77,0.2,-0.02121,3e-05,2.16364]
[1778485406210,44.68,80739.21,0.2,-0.0213,3e-05,2.17083]
[1778485411244,44.71,80731.71,0.2,-0.02153,3e-05,2.19021]
[1778485417286,44.74,80733.1,0.2,-0.02158,3e-05,2.19414]
[1778485422322,44.77,80734.04,0.2,-0.02162,3e-05,2.19791]
[1778485427356,44.8,80734.42,0.2,-0.02168,3e-05,2.20297]
[1778485432391,44.83,80735.06,0.2,-0.02173,3e-05,2.20744]
[1778485437426,44.86,80733.24,0.2,-0.02185,3e-05,2.21756]
[1778485442462,44.89,80729.63,0.2,-0.02202,3e-05,2.23175]
[1778485450172,44.94,80730.89,0.2,-0.02209,3e-05,2.2379]
[1778485455553,44.97,80731.49,0.2,-0.02214,3e-05,2.24211]
[1778485461595,45.0,80732.21,0.2,-0.02221,3e-05,2.24821]
[1778485466630,45.03,80732.85,0.2,-0.02226,3e-05,2.25221]
[1778485471664,45.06,80733.86,0.2,-0.02226,3e-05,2.25144]
[1778485476702,45.09,80728.77,0.2,-0.02246,3e-05,2.26877]
[1778485481737,45.11,80726.99,0.2,-0.02257,3e-05,2.27821]
[1778485486772,45.23,80728.56,0.2,-0.02281,3e-05,2.29798]
[1778485491807,45.47,80729.13,0.2,-0.02335,3e-05,2.3442]
[1778485497291,45.48,80729.6,0.2,-0.02338,3e-05,2.3467]
[1778485502884,45.52,80730.73,0.2,-0.02342,3e-05,2.35032]
[1778485507919,45.54,80736.78,0.2,-0.0233,3e-05,2.34042]
[1778485512954,45.56,80741.49,0.2,-0.02322,3e-05,2.33384]
[1778485517988,45.58,80741.14,0.2,-0.02329,3e-05,2.3393]
[1778485523025,45.61,80740.53,0.2,-0.02336,3e-05,2.34532]
[1778485528059,45.63,80740.72,0.2,-0.02341,3e-05,2.3494]
[1778485534118,45.66,80740.01,0.2,-0.02346,3e-05,2.35252]
[1778485539154,45.68,80742.4,0.2,-0.02344,3e-05,2.35131]
[1778485544188,45.7,80742.82,0.2,-0.02348,3e-05,2.35481]
[1778485549224,45.72,80742.42,0.2,-0.02355,3e-05,2.36022]
[1778485549994,45.72,80742.42,0.2,-0.02355,3e-05,2.36022]
[1778485552856,45.73,80748.2,0.2,-0.0234,3e-05,2.34827]
[1778485558287,45.73,80750.93,0.2,-0.02333,3e-05,2.34203]
[1778485563322,45.73,80749.0,0.2,-0.02339,3e-05,2.34683]
[1778485569250,45.74,80751.0,0.2,-0.02333,3e-05,2.34226]
[1778485574399,45.74,80751.75,0.2,-0.02331,3e-05,2.34085]
[1778485579434,45.74,80750.78,0.2,-0.02334,3e-05,2.34339]
[1778485584469,45.74,80751.64,0.2,-0.02332,3e-05,2.34161]
[1778485589506,45.74,80751.57,0.2,-0.02333,3e-05,2.34203]
[1778485594539,45.74,80750.65,0.2,-0.02332,3e-05,2.3405]
[1778485599574,45.74,80751.45,0.2,-0.0233,3e-05,2.33887]
[1778485602596,45.74,80763.97,0.2,-0.02295,3e-05,2.30955]
[1778485607631,45.75,80773.22,0.2,-0.0227,3e-05,2.28852]
[1778485612666,45.74,80773.4,0.2,-0.02267,3e-05,2.28625]
[1778485613674,45.74,80762.47,0.2,-0.02297,3e-05,2.31143]
[1778485614680,45.74,80752.07,0.2,-0.02327,3e-05,2.33603]
[1778485619716,45.76,80753.23,0.2,-0.02329,3e-05,2.33791]
[1778485623752,45.78,80736.52,0.2,-0.02381,3e-05,2.38135]
[1778485628785,45.8,80734.59,0.2,-0.02391,3e-05,2.39018]
[1778485633821,45.82,80730.47,0.2,-0.02409,3e-05,2.40496]
[1778485638856,45.84,80732.33,0.2,-0.02409,3e-05,2.40451]
[1778485643891,45.86,80732.31,0.2,-0.02413,3e-05,2.40856]
[1778485649933,45.89,80732.73,0.2,-0.02418,3e-05,2.4123]
[1778485654968,45.91,80733.56,0.2,-0.02416,3e-05,2.41024]
[1778485660010,45.92,80731.52,0.2,-0.02427,3e-05,2.41909]
[1778485666045,45.95,80731.44,0.2,-0.02433,3e-05,2.42393]
[1778485672087,45.97,80731.84,0.2,-0.02437,3e-05,2.42757]
[1778485677122,45.99,80737.78,0.2,-0.02424,3e-05,2.41706]
[1778485682157,46.01,80737.86,0.2,-0.02429,3e-05,2.42075]
[1778485687191,46.03,80736.52,0.2,-0.02437,3e-05,2.42783]
[1778485692226,46.05,80737.21,0.2,-0.0244,3e-05,2.43]
[1778485698268,46.07,80734.55,0.2,-0.02453,3e-05,2.44095]
[1778485704311,46.09,80726.89,0.2,-0.02481,3e-05,2.4639]
[1778485709346,46.11,80727.33,0.2,-0.02484,3e-05,2.46635]
[1778485714381,46.12,80727.7,0.2,-0.02483,3e-05,2.46488]
[1778485719415,46.14,80726.81,0.2,-0.0249,3e-05,2.47056]
[1778485724451,46.16,80726.64,0.2,-0.02495,3e-05,2.47442]
[1778485729487,46.18,80728.12,0.2,-0.02494,3e-05,2.47421]
[1778485734520,46.19,80728.52,0.2,-0.02497,3e-05,2.47663]
[1778485740564,46.21,80728.44,0.2,-0.02502,3e-05,2.48087]
[1778485745598,46.23,80729.17,0.2,-0.02504,3e-05,2.48242]
[1778485750634,46.24,80729.52,0.2,-0.02507,3e-05,2.48488]
[1778485755671,46.26,80730.99,0.2,-0.02507,3e-05,2.48454]
[1778485760709,46.26,80732.38,0.2,-0.02503,3e-05,2.48172]
[1778485766502,46.26,80732.84,0.2,-0.02501,3e-05,2.47964]
[1778485775002,46.26,80731.32,0.2,-0.02502,3e-05,2.47993]
[1778485782505,46.25,80733.3,0.2,-0.02494,3e-05,2.47355]
[1778485787899,46.25,80734.65,0.2,-0.02489,3e-05,2.46908]
[1778485792932,46.26,80726.41,0.2,-0.02517,3e-05,2.49242]
[1778485797968,46.28,80732.37,0.2,-0.02503,3e-05,2.48095]
[1778485801364,46.29,80734.51,0.2,-0.02498,3e-05,2.47699]
[1778485801376,46.29,80742.97,0.2,-0.02475,3e-05,2.45768]
[1778485803003,46.3,80762.95,0.2,-0.02418,3e-05,2.41092]
[1778485804021,46.3,80762.95,0.2,-0.02418,3e-05,2.41092]
[1778485804950,46.3,80763.17,0.2,-0.02418,3e-05,2.41114]
[1778485805285,46.31,80763.76,0.2,-0.02418,3e-05,2.41047]
[1778485808979,46.31,80765.76,0.2,-0.02412,3e-05,2.40616]
[1778485809076,46.31,80768.58,0.2,-0.02404,3e-05,2.39943]
[1778485813626,46.31,80774.38,0.2,-0.02387,3e-05,2.38518]
[1778485816847,46.31,80784.53,0.2,-0.02358,3e-05,2.36093]
[1778485817529,46.31,80784.53,0.2,-0.02358,3e-05,2.36093]
[1778485817102,46.31,80784.57,0.2,-0.02358,3e-05,2.36079]
[1778485817900,46.31,80784.57,0.2,-0.02358,3e-05,2.36079]
[1778485821354,46.3,80782.7,0.2,-0.02362,3e-05,2.36456]
[1778485821382,46.3,80782.7,0.2,-0.02362,3e-05,2.36456]
[1778485823377,46.3,80782.61,0.2,-0.02361,3e-05,2.36365]
[1778485823426,46.3,80774.21,0.2,-0.02385,3e-05,2.38348]
[1778485825250,46.29,80774.21,0.2,-0.02384,3e-05,2.3829]
[1778485825301,46.29,80773.02,0.2,-0.02387,3e-05,2.38513]
[1778485826186,46.29,80773.02,0.2,-0.02387,3e-05,2.38513]
[1778485826255,46.29,80773.23,0.2,-0.02386,3e-05,2.38404]
[1778485827271,46.29,80773.23,0.2,-0.02386,3e-05,2.38404]
[1778485827327,46.28,80772.84,0.2,-0.02386,3e-05,2.38438]
[1778485833221,46.27,80774.28,0.2,-0.02374,3e-05,2.37344]
[1778485834317,46.27,80774.28,0.2,-0.02374,3e-05,2.37344]
[1778485834408,46.26,80778.47,0.2,-0.02361,3e-05,2.36296]
[1778485836280,46.26,80778.47,0.2,-0.02361,3e-05,2.36239]
[1778485836292,46.26,80784.17,0.2,-0.02344,3e-05,2.34842]
[1778485842281,46.24,80782.21,0.2,-0.02346,3e-05,2.34988]
[1778485847318,46.23,80782.12,0.2,-0.02343,3e-05,2.34752]
[1778485852338,46.22,80774.52,0.2,-0.02362,3e-05,2.3634]
[1778485852439,46.22,80768.75,0.2,-0.02378,3e-05,2.37653]
[1778485858405,46.2,80773.75,0.2,-0.0236,3e-05,2.36141]
[1778485859491,46.2,80773.75,0.2,-0.0236,3e-05,2.36141]
[1778485859508,46.2,80778.58,0.2,-0.02345,3e-05,2.3495]
[1778485862423,46.19,80779.05,0.2,-0.02343,3e-05,2.34736]
[1778485862512,46.19,80778.38,0.2,-0.02344,3e-05,2.34844]
[1778485863381,46.19,80778.38,0.2,-0.02344,3e-05,2.34844]
[1778485863481,46.19,80777.56,0.2,-0.02346,3e-05,2.34987]
[1778485866111,46.19,80777.56,0.2,-0.02345,3e-05,2.34937]
[1778485866213,46.18,80777.89,0.2,-0.02343,3e-05,2.34759]
[1778485872208,46.17,80778.39,0.2,-0.02339,3e-05,2.34443]
[1778485872211,46.17,80778.47,0.2,-0.02338,3e-05,2.34327]
[1778485877539,46.15,80778.19,0.2,-0.02336,3e-05,2.34151]
[1778485882579,46.14,80778.17,0.2,-0.02333,3e-05,2.33917]
[1778485884589,46.14,80767.77,0.2,-0.02362,3e-05,2.36325]
[1778485889624,46.14,80766.8,0.2,-0.02365,3e-05,2.36549]
[1778485894659,46.14,80768.84,0.2,-0.02355,3e-05,2.3566]
[1778485899694,46.14,80773.49,0.2,-0.02342,3e-05,2.34566]
[1778485904730,46.14,80784.78,0.2,-0.0231,3e-05,2.31895]
[1778485909766,46.13,80786.55,0.2,-0.02302,3e-05,2.31262]
[1778485914801,46.12,80790.22,0.2,-0.0229,3e-05,2.30199]
[1778485919837,46.1,80790.9,0.2,-0.02285,3e-05,2.29838]
[1778485924870,46.08,80797.02,0.2,-0.02262,3e-05,2.27899]
[1778485929906,46.07,80787.73,0.2,-0.02286,3e-05,2.2987]
[1778485935949,46.06,80780.24,0.2,-0.02304,3e-05,2.31384]
[1778485940984,46.05,80778.51,0.2,-0.02307,3e-05,2.31587]
[1778485946020,46.04,80786.36,0.2,-0.02282,3e-05,2.29559]
[1778485951055,46.03,80790.6,0.2,-0.02265,3e-05,2.28004]
[1778485956090,46.02,80791.47,0.2,-0.0226,3e-05,2.27631]
[1778485961126,46.01,80789.43,0.2,-0.02264,3e-05,2.27901]
[1778485966160,46.0,80788.09,0.2,-0.02265,3e-05,2.28043]
[1778485971196,45.99,80785.46,0.2,-0.02271,3e-05,2.28481]
[1778485976232,45.98,80785.31,0.2,-0.02269,3e-05,2.28341]
[1778485981267,45.97,80775.62,0.2,-0.02294,3e-05,2.30416]
[1778485986302,45.96,80775.6,0.2,-0.02291,3e-05,2.30221]
[1778485991338,45.95,80776.53,0.2,-0.02287,3e-05,2.29815]
[1778485996374,45.94,80777.86,0.2,-0.02281,3e-05,2.29319]
[1778486001408,45.94,80785.13,0.2,-0.02259,3e-05,2.27461]
[1778486006443,45.93,80783.38,0.2,-0.02261,3e-05,2.27703]
[1778486011479,45.92,80784.37,0.2,-0.02253,3e-05,2.26924]
[1778486016513,45.91,80784.59,0.2,-0.02251,3e-05,2.26722]
[1778486021548,45.9,80788.19,0.2,-0.02239,3e-05,2.25751]
[1778486026584,45.9,80786.77,0.2,-0.02242,3e-05,2.25945]
[1778486031618,45.89,80784.71,0.2,-0.02246,3e-05,2.26288]
[1778486036653,45.88,80783.23,0.2,-0.02248,3e-05,2.26499]
[1778486041688,45.88,80774.76,0.2,-0.0227,3e-05,2.2833]
[1778486046723,45.87,80772.93,0.2,-0.02273,3e-05,2.28606]
[1778486052766,45.86,80773.63,0.2,-0.02269,3e-05,2.28263]
[1778486057801,45.85,80774.51,0.2,-0.02265,3e-05,2.2791]
[1778486063473,45.84,80776.26,0.2,-0.02258,3e-05,2.27329]
[1778486068086,45.84,80768.46,0.2,-0.02279,3e-05,2.29054]
[1778486068181,45.84,80764.12,0.2,-0.02291,3e-05,2.30035]
[1778486073543,45.83,80762.67,0.2,-0.02288,3e-05,2.29774]
[1778486078948,45.82,80765.04,0.2,-0.0228,3e-05,2.29045]
[1778486084990,45.82,80756.11,0.2,-0.02305,3e-05,2.31112]
[1778486090038,45.82,80756.14,0.2,-0.02305,3e-05,2.31157]
[1778486095065,45.82,80755.12,0.2,-0.02309,3e-05,2.31444]
[1778486100101,45.83,80756.06,0.2,-0.02306,3e-05,2.3127]
[1778486105133,45.83,80764.0,0.2,-0.02285,3e-05,2.29461]
[1778486110168,45.83,80765.91,0.2,-0.0228,3e-05,2.29073]
[1778486112881,45.83,80765.99,0.2,-0.0228,3e-05,2.29066]
[1778486113838,45.83,80765.95,0.2,-0.0228,3e-05,2.29087]
[1778486119232,45.86,80767.0,0.2,-0.02283,3e-05,2.29353]
[1778486124267,45.88,80766.51,0.2,-0.0229,3e-05,2.29945]
[1778486129644,45.9,80767.78,0.2,-0.02291,3e-05,2.30026]
[1778486135344,45.94,80772.15,0.2,-0.02284,3e-05,2.29366]
[1778486140378,45.96,80763.61,0.2,-0.02314,3e-05,2.31824]
[1778486145413,45.98,80758.63,0.2,-0.02333,3e-05,2.33426]
[1778486150449,46.01,80754.15,0.2,-0.02351,3e-05,2.34907]
[1778486155484,46.03,80751.17,0.2,-0.02364,3e-05,2.36022]
[1778486160519,46.05,80751.91,0.2,-0.02367,3e-05,2.36256]
[1778486163539,46.06,80762.67,0.2,-0.02339,3e-05,2.33957]
[1778486168575,46.08,80759.85,0.2,-0.02352,3e-05,2.35048]
[1778486173610,46.1,80761.84,0.2,-0.02351,3e-05,2.34995]
[1778486178645,46.12,80763.63,0.2,-0.02351,3e-05,2.34983]
[1778486184687,46.15,80763.63,0.2,-0.02357,3e-05,2.35473]
[1778486189722,46.17,80763.33,0.2,-0.02363,3e-05,2.35946]
[1778486194757,46.19,80765.69,0.2,-0.02357,3e-05,2.3539]
[1778486199791,46.21,80762.64,0.2,-0.0237,3e-05,2.3651]
[1778486204826,46.23,80760.92,0.2,-0.0238,3e-05,2.37313]
[1778486209862,46.25,80758.2,0.2,-0.02392,3e-05,2.38351]
[1778486214897,46.27,80754.87,0.2,-0.02407,3e-05,2.39532]
[1778486219388,46.28,80754.94,0.2,-0.0241,3e-05,2.39821]
[1778486221946,46.29,80736.9,0.2,-0.02466,3e-05,2.44385]
[1778486226984,46.31,80729.71,0.2,-0.02491,3e-05,2.46474]
[1778486232020,46.33,80724.3,0.2,-0.02511,3e-05,2.48126]
[1778486238062,46.34,80725.9,0.2,-0.02511,3e-05,2.4812]
[1778486243097,46.36,80722.88,0.2,-0.02524,3e-05,2.49173]
[1778486248132,46.38,80726.88,0.2,-0.02515,3e-05,2.48495]
[1778486253167,46.39,80728.34,0.2,-0.02511,3e-05,2.48026]
[1778486258385,46.4,80728.65,0.2,-0.02511,3e-05,2.4807]
[1778486264888,46.43,80733.73,0.2,-0.02503,3e-05,2.47423]
[1778486270286,46.44,80732.04,0.2,-0.02512,3e-05,2.4813]
[1778486275322,46.45,80732.03,0.2,-0.02515,3e-05,2.48422]
[1778486280357,46.47,80734.99,0.2,-0.0251,3e-05,2.47986]
[1778486285392,46.48,80741.29,0.2,-0.02495,3e-05,2.4675]
[1778486290427,46.5,80740.76,0.2,-0.025,3e-05,2.47177]
[1778486297476,46.52,80742.38,0.2,-0.02501,3e-05,2.47262]
[1778486302511,46.54,80743.66,0.2,-0.02501,3e-05,2.47256]
[1778486307545,46.55,80746.96,0.2,-0.02495,3e-05,2.46768]
[1778486312581,46.57,80747.48,0.2,-0.02493,3e-05,2.46545]
[1778486317618,46.58,80744.8,0.2,-0.02505,3e-05,2.47509]
[1778486322650,46.6,80736.13,0.2,-0.02535,3e-05,2.49932]
[1778486327686,46.61,80734.85,0.2,-0.02542,3e-05,2.50534]
[1778486335742,46.64,80736.07,0.2,-0.02544,3e-05,2.50693]
[1778486340778,46.65,80738.02,0.2,-0.02541,3e-05,2.50501]
[1778486343490,46.66,80739.49,0.2,-0.02538,3e-05,2.50256]
[1778486348834,46.67,80745.82,0.2,-0.02524,3e-05,2.49065]
[1778486353868,46.69,80747.85,0.2,-0.02521,3e-05,2.48869]
[1778486358903,46.7,80756.8,0.2,-0.02498,3e-05,2.47003]
[1778486363939,46.72,80749.76,0.2,-0.02523,3e-05,2.49017]
[1778486368972,46.73,80750.21,0.2,-0.02525,3e-05,2.49199]
[1778486373966,46.74,80751.24,0.2,-0.02521,3e-05,2.48767]
[1778486374061,46.75,80745.38,0.2,-0.02539,3e-05,2.50253]
[1778486380053,46.76,80741.22,0.2,-0.02556,3e-05,2.51608]
[1778486385084,46.78,80736.71,0.2,-0.02573,3e-05,2.52994]
[1778486390121,46.79,80733.45,0.2,-0.02586,3e-05,2.54074]
[1778486396162,46.81,80730.7,0.2,-0.02598,3e-05,2.5508]
[1778486400678,46.82,80734.91,0.2,-0.02588,3e-05,2.54261]
[1778486402964,46.82,80718.08,0.2,-0.02641,3e-05,2.58496]
[1778486400127,46.82,80718.08,0.2,-0.02641,3e-05,2.58496]
[1778486412441,46.82,80718.08,0.2,-0.02641,3e-05,2.58496]
[1778486413180,46.82,80718.08,0.2,-0.02641,3e-05,2.58496]
[1778486413764,46.82,80728.15,0.2,-0.0261,3e-05,2.55989]
[1778486420316,46.82,80729.37,0.2,-0.02606,3e-05,2.55687]
[1778486420410,46.82,80731.58,0.2,-0.02599,3e-05,2.55139]
[1778486426046,46.82,80726.41,0.2,-0.02615,3e-05,2.56421]
[1778486431465,46.82,80722.78,0.2,-0.02622,3e-05,2.56903]
[1778486438513,46.82,80730.02,0.2,-0.026,3e-05,2.55106]
[1778486443548,46.82,80742.74,0.2,-0.02561,3e-05,2.51973]
[1778486448585,46.82,80749.91,0.2,-0.02539,3e-05,2.50152]
[1778486453618,46.81,80758.81,0.2,-0.0251,3e-05,2.47835]
[1778486458657,46.8,80753.88,0.2,-0.02523,3e-05,2.48886]
[1778486463690,46.8,80756.68,0.2,-0.02513,3e-05,2.48054]
[1778486464696,46.79,80773.6,0.2,-0.02463,3e-05,2.43946]
[1778486469734,46.79,80779.61,0.2,-0.02444,3e-05,2.42407]
[1778486474769,46.78,80792.93,0.2,-0.02405,3e-05,2.39165]
[1778486479803,46.78,80774.3,0.2,-0.02458,3e-05,2.43512]
[1778486482397,46.78,80769.85,0.2,-0.0247,3e-05,2.44537]
[1778486482825,46.78,80770.05,0.2,-0.02469,3e-05,2.44466]
[1778486487860,46.79,80774.37,0.2,-0.02461,3e-05,2.4376]
[1778486492895,46.81,80776.7,0.2,-0.02454,3e-05,2.43132]
[1778486494886,46.81,80777.09,0.2,-0.02454,3e-05,2.43106]
[1778486494978,46.82,80776.36,0.2,-0.02457,3e-05,2.43349]
[1778486500950,46.82,80776.48,0.2,-0.02456,3e-05,2.43287]
[1778486502192,46.82,80776.48,0.2,-0.02456,3e-05,2.43287]
[1778486502280,46.81,80773.69,0.2,-0.02464,3e-05,2.43912]
[1778486508000,46.83,80773.35,0.2,-0.02469,3e-05,2.44323]
[1778486510016,46.84,80763.41,0.2,-0.02499,3e-05,2.46845]
[1778486515049,46.85,80756.64,0.2,-0.02523,3e-05,2.48787]
[1778486519076,46.87,80745.75,0.2,-0.02559,3e-05,2.51736]
[1778486524112,46.88,80736.35,0.2,-0.02591,3e-05,2.54333]
[1778486529147,46.89,80733.02,0.2,-0.02605,3e-05,2.55428]
[1778486534183,46.91,80729.77,0.2,-0.02618,3e-05,2.56504]
[1778486539217,46.92,80729.38,0.2,-0.02622,3e-05,2.56869]
[1778486544253,46.93,80732.62,0.2,-0.02616,3e-05,2.56332]
[1778486549289,46.95,80732.49,0.2,-0.02619,3e-05,2.56633]
[1778486554324,46.96,80723.46,0.2,-0.02646,3e-05,2.58711]
[1778486558353,46.97,80712.09,0.2,-0.02684,3e-05,2.61756]
[1778486563388,46.98,80704.91,0.2,-0.02709,3e-05,2.63782]
[1778486568424,46.99,80700.59,0.2,-0.02725,3e-05,2.65082]
[1778486573457,47.0,80698.94,0.2,-0.02733,3e-05,2.65688]
[1778486578492,47.01,80702.62,0.2,-0.02724,3e-05,2.6494]
[1778486581787,47.01,80696.82,0.2,-0.02743,3e-05,2.66523]
[1778486581877,47.01,80695.55,0.2,-0.02747,3e-05,2.66847]
[1778486585553,47.01,80696.51,0.2,-0.02743,3e-05,2.66485]
[1778486585644,47.01,80697.95,0.2,-0.02738,3e-05,2.6608]
[1778486587276,47.01,80697.95,0.2,-0.02738,3e-05,2.6608]
[1778486587356,47.01,80697.95,0.2,-0.02738,3e-05,2.6608]
[1778486587356,47.0,80698.29,0.2,-0.02736,3e-05,2.65916]
[1778486592593,47.01,80695.37,0.2,-0.02747,3e-05,2.66836]
[1778486597629,47.02,80695.69,0.2,-0.02748,3e-05,2.66922]
[1778486605685,47.03,80695.19,0.2,-0.02753,3e-05,2.6731]
[1778486611731,47.04,80696.56,0.2,-0.02747,3e-05,2.66722]
[1778486613743,47.04,80710.6,0.2,-0.02703,3e-05,2.63227]
[1778486618778,47.05,80714.43,0.2,-0.02694,3e-05,2.62455]
[1778486625827,47.07,80721.76,0.2,-0.02674,3e-05,2.60902]
[1778486630862,47.08,80721.12,0.2,-0.02679,3e-05,2.61274]
[1778486635898,47.11,80722.61,0.2,-0.02681,3e-05,2.6149]
[1778486640932,47.12,80722.99,0.2,-0.02683,3e-05,2.61604]
[1778486646004,47.13,80728.54,0.2,-0.02668,3e-05,2.60427]
[1778486651039,47.14,80730.79,0.2,-0.02664,3e-05,2.60089]
[1778486657082,47.15,80728.6,0.2,-0.02674,3e-05,2.60905]
[1778486662116,47.16,80725.62,0.2,-0.02686,3e-05,2.61872]
[1778486668159,47.17,80726.11,0.2,-0.02688,3e-05,2.62009]
[1778486670298,47.18,80706.16,0.2,-0.02752,3e-05,2.67132]
[1778486676219,47.19,80703.11,0.2,-0.0276,3e-05,2.67687]
[1778486681254,47.2,80701.3,0.2,-0.02768,3e-05,2.68341]
[1778486686289,47.21,80705.94,0.2,-0.02755,3e-05,2.67321]
[1778486692331,47.21,80700.54,0.2,-0.02775,3e-05,2.68875]
[1778486697366,47.22,80700.83,0.2,-0.02775,3e-05,2.68944]
[1778486702401,47.23,80702.26,0.2,-0.02772,3e-05,2.68692]
[1778486703410,47.23,80729.03,0.2,-0.02689,3e-05,2.61995]
[1778486708443,47.24,80725.26,0.2,-0.02703,3e-05,2.6314]
[1778486713478,47.25,80725.1,0.2,-0.02705,3e-05,2.63361]
[1778486718513,47.26,80725.9,0.2,-0.02705,3e-05,2.63339]
[1778486723548,47.27,80720.67,0.2,-0.02724,3e-05,2.64825]
[1778486729591,47.28,80721.79,0.2,-0.02723,3e-05,2.64735]
[1778486734629,47.28,80721.54,0.2,-0.02721,3e-05,2.64528]
[1778486740349,47.29,80725.16,0.2,-0.02711,3e-05,2.63749]
[1778486742189,47.29,80725.3,0.2,-0.02712,3e-05,2.63779]
[1778486742244,47.3,80750.47,0.2,-0.02634,3e-05,2.57547]
[1778486748320,47.31,80743.56,0.2,-0.02658,3e-05,2.59502]
[1778486753763,47.32,80745.25,0.2,-0.02656,3e-05,2.59319]
[1778486758798,47.33,80744.99,0.2,-0.02659,3e-05,2.59581]
[1778486763833,47.34,80747.33,0.2,-0.02655,3e-05,2.59198]
[1778486765847,47.34,80757.52,0.2,-0.02624,3e-05,2.56769]
[1778486770882,47.35,80757.01,0.2,-0.02629,3e-05,2.57109]
[1778486775916,47.36,80758.44,0.2,-0.02627,3e-05,2.56966]
[1778486780951,47.37,80760.48,0.2,-0.02623,3e-05,2.56673]
[1778486785987,47.38,80762.56,0.2,-0.02619,3e-05,2.56369]
[1778486791021,47.39,80762.62,0.2,-0.02618,3e-05,2.56142]
[1778486796056,47.41,80763.31,0.2,-0.02618,3e-05,2.56182]
[1778486801096,47.42,80765.62,0.2,-0.02614,3e-05,2.55824]
[1778486806131,47.43,80770.5,0.2,-0.02602,3e-05,2.54846]
[1778486811167,47.44,80772.56,0.2,-0.02598,3e-05,2.54562]
[1778486816200,47.45,80770.89,0.2,-0.02606,3e-05,2.55193]
[1778486821235,47.46,80767.79,0.2,-0.02618,3e-05,2.56172]
[1778486826271,47.47,80765.8,0.2,-0.02627,3e-05,2.56878]
[1778486831307,47.48,80763.02,0.2,-0.02638,3e-05,2.57774]
[1778486834339,47.49,80752.09,0.2,-0.02673,3e-05,2.60597]
[1778486837348,47.49,80741.6,0.2,-0.02707,3e-05,2.63317]
[1778486843389,47.5,80737.94,0.2,-0.0272,3e-05,2.6443]
[1778486848426,47.51,80733.19,0.2,-0.02737,3e-05,2.65787]
[1778486853462,47.52,80730.44,0.2,-0.02744,3e-05,2.66209]
[1778486858496,47.53,80727.26,0.2,-0.02756,3e-05,2.67168]
[1778486862525,47.53,80739.17,0.2,-0.0272,3e-05,2.64297]
[1778486863365,47.53,80739.17,0.2,-0.0272,3e-05,2.64297]
[1778486863532,47.53,80740.82,0.2,-0.02715,3e-05,2.63919]
[1778486865063,47.54,80741.4,0.2,-0.02714,3e-05,2.63809]
[1778486865546,47.54,80742.06,0.2,-0.02713,3e-05,2.63713]
[1778486870333,47.55,80740.49,0.2,-0.02719,3e-05,2.64243]
[1778486870581,47.55,80739.54,0.2,-0.02722,3e-05,2.64481]
[1778486872212,47.55,80744.29,0.2,-0.02708,3e-05,2.63362]
[1778486872595,47.55,80754.59,0.2,-0.02677,3e-05,2.60838]
[1778486873113,47.55,80754.59,0.2,-0.02677,3e-05,2.60838]
[1778486873602,47.55,80755.87,0.2,-0.02673,3e-05,2.60561]
[1778486876813,47.56,80757.15,0.2,-0.02671,3e-05,2.60362]
[1778486877630,47.56,80757.55,0.2,-0.0267,3e-05,2.60302]
[1778486879845,47.56,80759.32,0.2,-0.02665,3e-05,2.59942]
[1778486880650,47.57,80762.28,0.2,-0.02657,3e-05,2.59251]
[1778486885686,47.58,80763.47,0.2,-0.02656,3e-05,2.5916]
[1778486890721,47.59,80758.43,0.2,-0.02674,3e-05,2.60598]
[1778486893523,47.59,80759.06,0.2,-0.02673,3e-05,2.60518]
[1778486893742,47.59,80756.07,0.2,-0.02682,3e-05,2.61296]
[1778486894346,47.59,80756.07,0.2,-0.02682,3e-05,2.61296]
[1778486894750,47.59,80753.57,0.2,-0.0269,3e-05,2.61953]
[1778486896236,47.6,80754.01,0.2,-0.02689,3e-05,2.61879]
[1778486896762,47.6,80754.74,0.2,-0.02688,3e-05,2.61733]
[1778486896962,47.6,80754.74,0.2,-0.02688,3e-05,2.61733]
[1778486897769,47.6,80754.62,0.2,-0.02688,3e-05,2.61799]
[1778486901727,47.6,80754.75,0.2,-0.02689,3e-05,2.61837]
[1778486901744,47.61,80754.97,0.2,-0.02689,3e-05,2.61853]
[1778486902403,47.61,80754.97,0.2,-0.02689,3e-05,2.61853]
[1778486902503,47.61,80753.88,0.2,-0.02692,3e-05,2.62123]
[1778486903189,47.61,80753.88,0.2,-0.02692,3e-05,2.62123]
[1778486903290,47.61,80751.96,0.2,-0.02699,3e-05,2.62635]
[1778486909103,47.62,80748.87,0.2,-0.02711,3e-05,2.63572]
[1778486910864,47.62,80729.3,0.2,-0.02773,3e-05,2.68576]
[1778486912982,47.62,80707.49,0.2,-0.02839,3e-05,2.73742]
[1778486918577,47.63,80705.18,0.2,-0.02848,3e-05,2.744]
[1778486923955,47.63,80699.15,0.2,-0.02869,3e-05,2.76055]
[1778486929603,47.63,80700.78,0.2,-0.02864,3e-05,2.7572]
[1778486935042,47.64,80700.76,0.2,-0.02865,3e-05,2.75804]
[1778486940069,47.64,80703.03,0.2,-0.02859,3e-05,2.75302]
[1778486943167,47.64,80686.55,0.2,-0.02914,3e-05,2.7962]
[1778486948405,47.65,80679.15,0.2,-0.02939,3e-05,2.81588]
[1778486954167,47.65,80683.27,0.2,-0.02926,3e-05,2.80549]
[1778486959812,47.65,80683.07,0.2,-0.02927,3e-05,2.8064]
[1778486965251,47.65,80681.59,0.2,-0.02932,3e-05,2.81055]
[1778486970279,47.65,80674.16,0.2,-0.02957,3e-05,2.83025]
[1778486973300,47.65,80658.8,0.2,-0.03005,3e-05,2.86633]
[1778486978337,47.65,80655.96,0.2,-0.03014,3e-05,2.87364]
[1778486983379,47.65,80654.58,0.2,-0.03018,3e-05,2.8771]
[1778486988406,47.65,80651.11,0.2,-0.0303,3e-05,2.88612]
[1778486994448,47.65,80649.76,0.2,-0.03034,3e-05,2.88946]
[1778486999695,47.65,80654.99,0.2,-0.03016,3e-05,2.87543]
[1778487005533,47.65,80641.91,0.2,-0.03061,3e-05,2.91016]
[1778487010570,47.65,80640.55,0.2,-0.03065,3e-05,2.91356]
[1778487015606,47.64,80639.72,0.2,-0.03068,3e-05,2.91556]
[1778487020654,47.64,80634.82,0.2,-0.03085,3e-05,2.92845]
[1778487021661,47.64,80625.24,0.2,-0.03118,4e-05,2.95434]
[1778487023667,47.64,80638.84,0.2,-0.0307,3e-05,2.91741]
[1778487028701,47.64,80638.78,0.2,-0.0307,3e-05,2.91736]
[1778487033737,47.64,80641.01,0.2,-0.03058,3e-05,2.90666]
[1778487038771,47.64,80647.13,0.2,-0.03037,3e-05,2.89028]
[1778487043807,47.64,80649.48,0.2,-0.03029,3e-05,2.88402]
[1778487048843,47.64,80657.74,0.2,-0.03001,3e-05,2.86211]
[1778487053878,47.64,80658.77,0.2,-0.02997,3e-05,2.85946]
[1778487058914,47.64,80663.18,0.2,-0.02982,3e-05,2.84783]
[1778487063950,47.64,80667.35,0.2,-0.02968,3e-05,2.8369]
[1778487066794,47.64,80680.79,0.2,-0.02924,3e-05,2.80177]
[1778487072116,47.64,80685.67,0.2,-0.02908,3e-05,2.78937]
[1778487078049,47.65,80694.69,0.2,-0.02879,3e-05,2.76673]
[1778487083085,47.65,80689.12,0.2,-0.02898,3e-05,2.78165]
[1778487088119,47.65,80690.17,0.2,-0.02895,3e-05,2.77937]
[1778487093153,47.65,80680.93,0.2,-0.02922,3e-05,2.79935]
[1778487098189,47.65,80674.22,0.2,-0.02944,3e-05,2.81703]
[1778487103224,47.65,80678.75,0.2,-0.02929,3e-05,2.80529]
[1778487108259,47.66,80678.51,0.2,-0.0293,3e-05,2.80603]
[1778487111483,47.66,80688.43,0.2,-0.02898,3e-05,2.78031]
[1778487117322,47.66,80698.37,0.2,-0.02865,3e-05,2.75494]
[1778487122951,47.66,80704.85,0.2,-0.02845,3e-05,2.73895]
[1778487128399,47.66,80703.95,0.2,-0.02849,3e-05,2.74191]
[1778487133434,47.67,80709.59,0.2,-0.02831,3e-05,2.72807]
[1778487135789,47.67,80727.28,0.2,-0.02775,3e-05,2.68359]
[1778487141495,47.68,80725.98,0.2,-0.02781,3e-05,2.68823]
[1778487146524,47.68,80725.56,0.2,-0.02784,3e-05,2.69044]
[1778487151559,47.69,80720.13,0.2,-0.02798,3e-05,2.701]
[1778487156594,47.69,80720.45,0.2,-0.02799,3e-05,2.70121]
[1778487161633,47.7,80721.18,0.2,-0.02797,3e-05,2.70019]
[1778487166675,47.7,80729.79,0.2,-0.02771,3e-05,2.67971]
[1778487169378,47.71,80733.49,0.2,-0.0276,3e-05,2.67089]
[1778487169689,47.71,80733.95,0.2,-0.02759,3e-05,2.67]
[1778487170779,47.71,80733.95,0.2,-0.02759,3e-05,2.67]
[1778487170881,47.71,80735.08,0.2,-0.02756,3e-05,2.66742]
[1778487176737,47.72,80734.54,0.2,-0.0276,3e-05,2.67032]
[1778487181773,47.72,80720.68,0.2,-0.02805,3e-05,2.7065]
[1778487186807,47.73,80718.04,0.2,-0.02815,3e-05,2.71408]
[1778487191843,47.73,80718.37,0.2,-0.02815,3e-05,2.71407]
[1778487198891,47.74,80724.21,0.2,-0.02797,3e-05,2.70046]
[1778487203926,47.74,80725.24,0.2,-0.02795,3e-05,2.69873]
[1778487208986,47.74,80722.42,0.2,-0.02805,3e-05,2.70674]
[1778487214021,47.75,80721.32,0.2,-0.02806,3e-05,2.70598]
[1778487219057,47.75,80722.39,0.2,-0.02803,3e-05,2.70408]
[1778487224092,47.76,80721.52,0.2,-0.02807,3e-05,2.70711]
[1778487229129,47.76,80721.6,0.2,-0.02808,3e-05,2.70769]
[1778487234165,47.76,80721.48,0.2,-0.02809,3e-05,2.70877]
[1778487239240,47.77,80717.76,0.2,-0.02822,3e-05,2.71883]
[1778487245250,47.77,80741.15,0.2,-0.02749,3e-05,2.66077]
[1778487250283,47.78,80740.91,0.2,-0.02751,3e-05,2.66259]
[1778487255318,47.78,80739.59,0.2,-0.02757,3e-05,2.66713]
[1778487260353,47.79,80739.6,0.2,-0.02758,3e-05,2.66836]
[1778487265388,47.8,80737.43,0.2,-0.02767,3e-05,2.67507]
[1778487270424,47.8,80739.18,0.2,-0.02763,3e-05,2.67187]
[1778487275458,47.81,80740.94,0.2,-0.02754,3e-05,2.66434]
[1778487280494,47.81,80743.7,0.2,-0.02747,3e-05,2.65867]
[1778487285529,47.82,80741.84,0.2,-0.02755,3e-05,2.6646]
[1778487290564,47.83,80742.76,0.2,-0.02753,3e-05,2.66352]
[1778487295599,47.83,80744.0,0.2,-0.02751,3e-05,2.66164]
[1778487300636,47.84,80748.47,0.2,-0.02738,3e-05,2.6518]
[1778487305669,47.85,80747.4,0.2,-0.02744,3e-05,2.65618]
[1778487310705,47.85,80743.77,0.2,-0.02757,3e-05,2.66673]
[1778487315739,47.86,80742.87,0.2,-0.02762,3e-05,2.67046]
[1778487320774,47.87,80742.06,0.2,-0.02766,3e-05,2.67399]
[1778487325811,47.88,80743.28,0.2,-0.02764,3e-05,2.67248]
[1778487330846,47.89,80752.14,0.2,-0.02738,3e-05,2.65191]
[1778487336887,47.89,80748.86,0.2,-0.02747,3e-05,2.65765]
[1778487341922,47.9,80752.15,0.2,-0.02738,3e-05,2.65099]
[1778487346957,47.91,80760.76,0.2,-0.02714,3e-05,2.63118]
[1778487351991,47.92,80765.59,0.2,-0.02701,3e-05,2.6209]
[1778487357026,47.93,80767.64,0.2,-0.02696,3e-05,2.61753]
[1778487362061,47.94,80767.75,0.2,-0.02698,3e-05,2.61894]
[1778487366090,47.94,80784.47,0.2,-0.02649,3e-05,2.57925]
[1778487371124,47.95,80785.62,0.2,-0.02648,3e-05,2.57844]
[1778487377170,47.97,80785.39,0.2,-0.02651,3e-05,2.58146]
[1778487379185,47.97,80773.63,0.2,-0.02688,3e-05,2.61108]
[1778487384220,47.98,80768.81,0.2,-0.02705,3e-05,2.62469]
[1778487386235,47.98,80758.23,0.2,-0.02739,3e-05,2.65156]
[1778487390262,47.99,80741.73,0.2,-0.02792,3e-05,2.69399]
[1778487395297,47.99,80731.52,0.2,-0.02822,3e-05,2.71656]
[1778487400333,48.0,80736.22,0.2,-0.02808,3e-05,2.70567]
[1778487405367,48.0,80730.02,0.2,-0.02829,3e-05,2.72251]
[1778487410403,48.01,80729.54,0.2,-0.02832,3e-05,2.72468]
[1778487415442,48.01,80728.22,0.2,-0.02838,3e-05,2.72904]
[1778487420477,48.02,80732.95,0.2,-0.02824,3e-05,2.71812]
[1778487425512,48.02,80728.41,0.2,-0.0284,3e-05,2.7307]
[1778487430547,48.03,80729.13,0.2,-0.02839,3e-05,2.72993]
[1778487435581,48.03,80729.94,0.2,-0.02837,3e-05,2.72886]
[1778487440617,48.04,80724.24,0.2,-0.02857,3e-05,2.74436]
[1778487446581,48.04,80723.85,0.2,-0.02859,3e-05,2.7461]
[1778487451694,48.05,80725.21,0.2,-0.02852,3e-05,2.73951]
[1778487456987,48.05,80727.57,0.2,-0.02845,3e-05,2.73425]
[1778487462772,48.06,80726.0,0.2,-0.02852,3e-05,2.73961]
[1778487464227,48.06,80713.78,0.2,-0.02892,3e-05,2.77126]
[1778487469820,48.06,80716.04,0.2,-0.02886,3e-05,2.76607]
[1778487474854,48.06,80718.68,0.2,-0.02878,3e-05,2.7599]
[1778487479892,48.07,80720.85,0.2,-0.02872,3e-05,2.75509]
[1778487483918,48.07,80734.3,0.2,-0.02829,3e-05,2.7214]
[1778487488985,48.07,80737.55,0.2,-0.0282,3e-05,2.71389]
[1778487493987,48.08,80746.37,0.2,-0.02793,3e-05,2.6929]
[1778487499023,48.09,80746.91,0.2,-0.02793,3e-05,2.69263]
[1778487504057,48.09,80750.46,0.2,-0.02783,3e-05,2.68483]
[1778487509093,48.1,80758.9,0.2,-0.02758,3e-05,2.66488]
[1778487514129,48.1,80765.09,0.2,-0.02736,3e-05,2.64648]
[1778487519163,48.11,80769.65,0.2,-0.02723,3e-05,2.63654]
[1778487524197,48.12,80768.94,0.2,-0.02727,3e-05,2.63969]
[1778487529233,48.13,80769.13,0.2,-0.02728,3e-05,2.64057]
[1778487534268,48.13,80766.49,0.2,-0.02738,3e-05,2.64845]
[1778487539302,48.14,80765.86,0.2,-0.02742,3e-05,2.65126]
[1778487544338,48.14,80766.08,0.2,-0.02742,3e-05,2.65193]
[1778487549373,48.15,80766.68,0.2,-0.02742,3e-05,2.65166]
[1778487554408,48.16,80767.65,0.2,-0.02741,3e-05,2.65046]
[1778487560450,48.16,80767.9,0.2,-0.02742,3e-05,2.65128]
[1778487565488,48.17,80769.02,0.2,-0.0274,3e-05,2.6497]
[1778487569516,48.17,80784.6,0.2,-0.02693,3e-05,2.61224]
[1778487575139,48.18,80784.84,0.2,-0.0269,3e-05,2.60924]
[1778487580592,48.19,80778.3,0.2,-0.02712,3e-05,2.6269]
[1778487585626,48.2,80778.67,0.2,-0.02713,3e-05,2.62751]
[1778487590691,48.2,80784.75,0.2,-0.02693,3e-05,2.61204]
[1778487596370,48.18,80783.86,0.2,-0.02692,3e-05,2.61094]
[1778487601738,48.18,80781.54,0.2,-0.027,3e-05,2.61691]
[1778487606773,48.19,80781.17,0.2,-0.02703,3e-05,2.61952]
[1778487608788,48.19,80770.4,0.2,-0.02737,3e-05,2.64678]
[1778487613826,48.18,80771.33,0.2,-0.02732,3e-05,2.64232]
[1778487618861,48.17,80772.44,0.2,-0.02725,3e-05,2.63744]
[1778487621882,48.17,80750.29,0.2,-0.02795,3e-05,2.69287]
[1778487626013,48.18,80740.67,0.2,-0.02827,3e-05,2.71793]
[1778487631959,48.18,80750.63,0.2,-0.02792,3e-05,2.68967]
[1778487636992,48.19,80756.31,0.2,-0.02776,3e-05,2.67663]
[1778487642027,48.2,80758.17,0.2,-0.02772,3e-05,2.67318]
[1778487647062,48.2,80760.03,0.2,-0.02767,3e-05,2.66975]
[1778487650086,48.2,80745.62,0.2,-0.02814,3e-05,2.70659]
[1778487655120,48.21,80742.11,0.2,-0.02826,3e-05,2.71651]
[1778487660155,48.21,80737.36,0.2,-0.02842,3e-05,2.72931]
[1778487665195,48.22,80733.78,0.2,-0.02855,3e-05,2.73903]
[1778487670229,48.22,80732.16,0.2,-0.02861,3e-05,2.74361]
[1778487675260,48.22,80736.33,0.2,-0.02847,3e-05,2.73276]
[1778487678282,48.21,80746.68,0.2,-0.02811,3e-05,2.70476]
[1778487680830,48.2,80748.59,0.2,-0.02804,3e-05,2.6988]
[1778487687346,48.19,80745.53,0.2,-0.02809,3e-05,2.70315]
[1778487688903,48.19,80745.61,0.2,-0.02809,3e-05,2.7031]
[1778487689360,48.19,80745.57,0.2,-0.0281,3e-05,2.70335]
[1778487694395,48.19,80747.98,0.2,-0.02799,3e-05,2.69372]
[1778487699429,48.17,80759.81,0.2,-0.02757,3e-05,2.66041]
[1778487704465,48.1,80755.58,0.2,-0.02751,3e-05,2.65538]
[1778487706411,48.09,80755.34,0.2,-0.02751,3e-05,2.65533]
[1778487706482,48.09,80755.0,0.2,-0.02751,3e-05,2.65554]
[1778487707381,48.09,80755.0,0.2,-0.02751,3e-05,2.65554]
[1778487707486,48.09,80755.0,0.2,-0.0275,3e-05,2.6549]
[1778487712521,48.07,80754.51,0.2,-0.02748,3e-05,2.65296]
[1778487717556,48.06,80756.48,0.2,-0.02738,3e-05,2.64499]
[1778487722591,47.96,80757.1,0.2,-0.02713,3e-05,2.62514]
[1778487727628,47.83,80753.7,0.2,-0.02691,3e-05,2.60702]
[1778487732661,47.73,80755.88,0.2,-0.02659,3e-05,2.58169]
[1778487737697,47.62,80751.17,0.2,-0.02646,3e-05,2.57045]
[1778487742730,47.57,80751.04,0.2,-0.02634,3e-05,2.56092]
[1778487747766,47.54,80753.73,0.2,-0.02619,3e-05,2.54841]
[1778487752801,47.53,80754.47,0.2,-0.0261,3e-05,2.54038]
[1778487757836,47.52,80755.66,0.2,-0.02604,3e-05,2.53557]
[1778487762889,47.51,80749.2,0.2,-0.02621,3e-05,2.54946]
[1778487767925,47.44,80745.95,0.2,-0.02615,3e-05,2.54442]
[1778487772959,47.43,80736.71,0.2,-0.02641,3e-05,2.56519]
[1778487777994,47.42,80737.36,0.2,-0.02636,3e-05,2.56141]
[1778487783029,47.41,80740.58,0.2,-0.02624,3e-05,2.55136]
[1778487788064,47.4,80740.67,0.2,-0.02621,3e-05,2.5491]
[1778487793099,47.39,80740.1,0.2,-0.0262,3e-05,2.5485]
[1778487798135,47.38,80739.73,0.2,-0.02619,3e-05,2.54742]
[1778487803169,47.37,80743.32,0.2,-0.02606,3e-05,2.53669]
[1778487808206,47.36,80744.79,0.2,-0.02598,3e-05,2.53086]
[1778487812233,47.35,80752.88,0.2,-0.02568,3e-05,2.50551]
[1778487814784,47.35,80753.25,0.2,-0.02567,3e-05,2.50429]
[1778487819080,47.34,80754.71,0.2,-0.0256,3e-05,2.49918]
[1778487824317,47.34,80753.74,0.2,-0.02561,3e-05,2.49968]
[1778487831368,47.32,80751.67,0.2,-0.02565,3e-05,2.50257]
[1778487836401,47.32,80755.81,0.2,-0.0255,3e-05,2.4911]
[1778487841436,47.31,80756.97,0.2,-0.02545,3e-05,2.48691]
[1778487846471,47.3,80756.81,0.2,-0.02544,3e-05,2.48597]
[1778487851505,47.3,80754.73,0.2,-0.02549,3e-05,2.48969]
[1778487856541,47.29,80755.15,0.2,-0.02546,3e-05,2.48739]
[1778487861627,47.29,80754.99,0.2,-0.02545,3e-05,2.48677]
[1778487861679,47.28,80755.17,0.2,-0.02544,3e-05,2.48609]
[1778487868625,47.28,80754.47,0.2,-0.02544,3e-05,2.48606]
[1778487870148,47.27,80757.31,0.2,-0.02536,3e-05,2.47896]
[1778487870639,47.27,80757.9,0.2,-0.02533,3e-05,2.47731]
[1778487874014,47.27,80761.77,0.2,-0.02517,3e-05,2.4632]
[1778487874667,47.27,80762.17,0.2,-0.02516,3e-05,2.46204]
[1778487879702,47.26,80767.94,0.2,-0.02498,3e-05,2.44733]
[1778487884736,47.26,80767.81,0.2,-0.02497,3e-05,2.44678]
[1778487889773,47.26,80766.49,0.2,-0.025,3e-05,2.44905]
[1778487894807,47.24,80768.72,0.2,-0.0249,3e-05,2.44134]
[1778487899842,47.23,80768.72,0.2,-0.02486,3e-05,2.43801]
[1778487905459,47.21,80775.76,0.2,-0.02461,3e-05,2.41735]
[1778487910919,47.19,80782.3,0.2,-0.02438,3e-05,2.39884]
[1778487915953,47.18,80784.64,0.2,-0.02428,3e-05,2.39037]
[1778487920989,47.16,80788.05,0.2,-0.02415,3e-05,2.37941]
[1778487926024,47.15,80790.78,0.2,-0.02403,3e-05,2.37012]
[1778487931059,47.13,80795.0,0.2,-0.02384,3e-05,2.35334]
[1778487936095,47.12,80789.47,0.2,-0.02396,3e-05,2.36336]
[1778487941130,47.1,80791.16,0.2,-0.02388,3e-05,2.3565]
[1778487946164,47.09,80794.91,0.2,-0.02374,3e-05,2.34488]
[1778487953214,47.07,80797.56,0.2,-0.02361,3e-05,2.33481]
[1778487959255,47.05,80791.21,0.2,-0.02375,3e-05,2.3462]
[1778487964291,47.03,80790.79,0.2,-0.02373,3e-05,2.34431]
[1778487970338,47.02,80784.79,0.2,-0.02386,3e-05,2.35485]
[1778487975368,47.0,80780.42,0.2,-0.02395,3e-05,2.36218]
[1778487980405,46.98,80779.83,0.2,-0.02393,3e-05,2.36012]
[1778487986445,46.97,80778.44,0.2,-0.02392,3e-05,2.36001]
[1778487991479,46.95,80767.66,0.2,-0.02416,3e-05,2.3784]
[1778487996515,46.91,80756.61,0.2,-0.02438,3e-05,2.39595]
[1778488001550,46.81,80754.79,0.2,-0.02419,3e-05,2.38082]
[1778488006585,46.79,80750.67,0.2,-0.02428,3e-05,2.38758]
[1778488011620,46.78,80749.25,0.2,-0.02428,3e-05,2.38796]
[1778488016654,46.76,80750.64,0.2,-0.02421,3e-05,2.38174]
[1778488021690,46.75,80750.62,0.2,-0.02417,3e-05,2.3789]
[1778488027731,46.7,80749.94,0.2,-0.02409,3e-05,2.37201]
[1778488033773,46.69,80749.82,0.2,-0.02405,3e-05,2.36894]
[1778488038809,46.67,80750.11,0.2,-0.02401,3e-05,2.3655]
[1778488042836,46.66,80734.34,0.2,-0.02444,3e-05,2.40069]
[1778488047872,46.65,80737.8,0.2,-0.0243,3e-05,2.38939]
[1778488052907,46.63,80738.65,0.2,-0.0242,3e-05,2.38033]
[1778488057941,46.62,80737.48,0.2,-0.0242,3e-05,2.38022]
[1778488062977,46.6,80730.27,0.2,-0.02438,3e-05,2.39449]
[1778488068012,46.59,80726.04,0.2,-0.02447,3e-05,2.4016]
[1778488073659,46.57,80728.37,0.2,-0.02435,3e-05,2.39236]
[1778488078694,46.55,80730.61,0.2,-0.02425,3e-05,2.38402]
[1778488082722,46.54,80713.06,0.2,-0.02474,3e-05,2.42364]
[1778488088152,46.52,80712.61,0.2,-0.02471,3e-05,2.42146]
[1778488092180,46.51,80698.71,0.2,-0.0251,3e-05,2.45258]
[1778488097216,46.49,80684.2,0.2,-0.0255,3e-05,2.4847]
[1778488099841,46.45,80671.1,0.2,-0.02578,3e-05,2.50779]
[1778488105272,46.36,80670.91,0.2,-0.02558,3e-05,2.49088]
[1778488110308,46.28,80673.09,0.2,-0.0253,3e-05,2.46863]
[1778488115343,46.26,80674.04,0.2,-0.02519,3e-05,2.45865]
[1778488117356,46.25,80684.22,0.2,-0.02487,3e-05,2.43239]
[1778488122393,46.24,80683.47,0.2,-0.02485,3e-05,2.43107]
[1778488127428,46.22,80676.02,0.2,-0.02504,3e-05,2.44611]
[1778488132462,46.21,80674.48,0.2,-0.02504,3e-05,2.44663]
[1778488137497,46.19,80676.2,0.2,-0.02495,3e-05,2.43918]
[1778488142532,46.17,80674.47,0.2,-0.02497,3e-05,2.4402]
[1778488147566,46.16,80667.37,0.2,-0.02514,3e-05,2.45434]
[1778488153609,46.13,80674.28,0.2,-0.02488,3e-05,2.43274]
[1778488158644,46.12,80672.67,0.2,-0.02488,3e-05,2.43343]
[1778488163679,46.1,80670.94,0.2,-0.0249,3e-05,2.43439]
[1778488166700,46.09,80659.26,0.2,-0.02523,3e-05,2.46106]
[1778488171735,46.07,80660.92,0.2,-0.02509,3e-05,2.44934]
[1778488176770,46.06,80660.36,0.2,-0.02507,3e-05,2.4473]
[1778488181804,46.04,80660.51,0.2,-0.02502,3e-05,2.44352]
[1778488186841,46.02,80652.51,0.2,-0.02522,3e-05,2.45973]
[1778488191875,46.0,80652.39,0.2,-0.02518,3e-05,2.45651]
[1778488192914,46.0,80652.39,0.2,-0.02518,3e-05,2.45651]
[1778488192997,46.0,80648.86,0.2,-0.02528,3e-05,2.46454]
[1778488198924,45.98,80649.25,0.2,-0.02522,3e-05,2.45935]
[1778488201945,45.97,80632.81,0.2,-0.0257,3e-05,2.49811]
[1778488202953,45.93,80620.98,0.2,-0.02597,3e-05,2.51982]
[1778488207990,45.88,80620.9,0.2,-0.02584,3e-05,2.50877]
[1778488213028,45.86,80624.27,0.2,-0.02569,3e-05,2.49661]
[1778488216049,45.85,80634.39,0.2,-0.02535,3e-05,2.46922]
[1778488219075,45.84,80645.75,0.2,-0.02497,3e-05,2.4391]
[1778488222099,45.83,80655.32,0.2,-0.02466,3e-05,2.41378]
[1778488227131,45.81,80655.81,0.2,-0.02461,3e-05,2.40962]
[1778488232167,45.8,80658.01,0.2,-0.02447,3e-05,2.39736]
[1778488237204,45.79,80669.52,0.2,-0.0241,3e-05,2.36688]
[1778488242243,45.78,80671.65,0.2,-0.02401,3e-05,2.35941]
[1778488244256,45.77,80684.5,0.2,-0.02362,3e-05,2.32777]
[1778488249577,45.75,80684.82,0.2,-0.02355,3e-05,2.32193]
[1778488255335,45.73,80681.65,0.2,-0.02361,3e-05,2.32675]
[1778488260976,45.72,80678.2,0.2,-0.02368,3e-05,2.33261]
[1778488265408,45.71,80665.97,0.2,-0.02402,3e-05,2.36029]
[1778488271049,45.7,80664.39,0.2,-0.02403,3e-05,2.36148]
[1778488276484,45.69,80671.06,0.2,-0.02381,3e-05,2.34333]
[1778488281519,45.68,80674.43,0.2,-0.02369,3e-05,2.33334]
[1778488286553,45.67,80676.4,0.2,-0.02361,3e-05,2.32673]
[1778488291588,45.66,80676.65,0.2,-0.02354,3e-05,2.32023]
[1778488296625,45.65,80678.3,0.2,-0.02347,3e-05,2.31448]
[1778488301664,45.64,80680.84,0.2,-0.02338,3e-05,2.30678]
[1778488306701,45.63,80675.52,0.2,-0.02351,3e-05,2.31771]
[1778488307503,45.63,80675.52,0.2,-0.02351,3e-05,2.31771]
[1778488307707,45.63,80675.75,0.2,-0.0235,3e-05,2.3168]
[1778488312742,45.62,80675.86,0.2,-0.02347,3e-05,2.31475]
[1778488317780,45.61,80673.77,0.2,-0.02351,3e-05,2.31759]
[1778488322812,45.6,80670.19,0.2,-0.0236,3e-05,2.32473]
[1778488324097,45.6,80670.19,0.2,-0.0236,3e-05,2.32473]
[1778488324198,45.6,80669.62,0.2,-0.02361,3e-05,2.32538]
[1778488325033,45.6,80669.62,0.2,-0.02361,3e-05,2.32538]
[1778488325134,45.6,80669.28,0.2,-0.02361,3e-05,2.32585]
[1778488331876,45.59,80668.18,0.2,-0.02361,3e-05,2.32605]
[1778488337918,45.58,80667.73,0.2,-0.0236,3e-05,2.32509]
[1778488338875,45.58,80667.73,0.2,-0.0236,3e-05,2.32509]
[1778488338960,45.57,80677.59,0.2,-0.02331,3e-05,2.30123]
[1778488343960,45.57,80683.75,0.2,-0.02312,3e-05,2.28522]
[1778488347159,45.57,80685.05,0.2,-0.02308,3e-05,2.28188]
[1778488347259,45.56,80689.02,0.2,-0.02296,3e-05,2.27203]
[1778488353023,45.56,80686.67,0.2,-0.02297,3e-05,2.27211]
[1778488358057,45.55,80686.96,0.2,-0.02295,3e-05,2.27021]
[1778488363093,45.54,80687.97,0.2,-0.0229,3e-05,2.26662]
[1778488368127,45.54,80687.98,0.2,-0.02289,3e-05,2.26541]
[1778488373163,45.53,80688.18,0.2,-0.02287,3e-05,2.26377]
[1778488378198,45.53,80690.47,0.2,-0.02279,3e-05,2.25721]
[1778488379215,45.53,80690.47,0.2,-0.02279,3e-05,2.25721]
[1778488379316,45.52,80695.23,0.2,-0.02265,3e-05,2.24583]
[1778488385246,45.52,80687.52,0.2,-0.02285,3e-05,2.26242]
[1778488390282,45.51,80687.45,0.2,-0.02284,3e-05,2.26128]
[1778488396324,45.5,80688.07,0.2,-0.0228,3e-05,2.25831]
[1778488401358,45.5,80696.23,0.2,-0.02256,3e-05,2.23805]
[1778488406394,45.49,80705.88,0.2,-0.02227,3e-05,2.21457]
[1778488413050,45.48,80704.91,0.2,-0.02225,3e-05,2.21168]
[1778488419092,45.48,80702.13,0.2,-0.02231,3e-05,2.2171]
[1778488424127,45.48,80705.74,0.2,-0.0222,3e-05,2.20788]
[1778488429556,45.47,80708.8,0.2,-0.02211,3e-05,2.19996]
[1778488434591,45.47,80704.02,0.2,-0.02223,3e-05,2.21007]
[1778488439625,45.46,80700.4,0.2,-0.02232,3e-05,2.21733]
[1778488444660,45.45,80695.08,0.2,-0.02245,3e-05,2.22854]
[1778488449698,45.45,80695.95,0.2,-0.02241,3e-05,2.22532]
[1778488454732,45.44,80696.16,0.2,-0.02239,3e-05,2.22365]
[1778488459769,45.44,80701.47,0.2,-0.02223,3e-05,2.2102]
[1778488464802,45.43,80707.07,0.2,-0.02206,3e-05,2.19625]
[1778488469840,45.43,80707.46,0.2,-0.02204,3e-05,2.19445]
[1778488474874,45.42,80710.13,0.2,-0.02192,3e-05,2.18353]
[1778488480917,45.42,80711.47,0.2,-0.02187,3e-05,2.17926]
[1778488485951,45.41,80712.49,0.2,-0.02183,3e-05,2.17608]
[1778488490985,45.41,80712.0,0.2,-0.02184,3e-05,2.17635]
[1778488496325,45.4,80711.24,0.2,-0.02185,3e-05,2.17739]
[1778488496432,45.4,80701.1,0.2,-0.02213,3e-05,2.20054]
[1778488502063,45.39,80694.81,0.2,-0.02229,3e-05,2.21372]
[1778488508112,45.39,80693.21,0.2,-0.02231,3e-05,2.21604]
[1778488513141,45.38,80697.08,0.2,-0.02219,3e-05,2.206]
[1778488518176,45.38,80695.18,0.2,-0.02223,3e-05,2.20939]
[1778488523211,45.37,80692.83,0.2,-0.02229,3e-05,2.21382]
[1778488528246,45.37,80693.0,0.2,-0.02227,3e-05,2.21243]
[1778488533281,45.36,80693.41,0.2,-0.02221,3e-05,2.20661]
[1778488538315,45.36,80697.28,0.2,-0.02209,3e-05,2.19685]
[1778488545365,45.35,80699.24,0.2,-0.02203,3e-05,2.19124]
[1778488550400,45.35,80701.53,0.2,-0.02195,3e-05,2.18519]
[1778488556442,45.34,80703.68,0.2,-0.02188,3e-05,2.17933]
[1778488561477,45.34,80707.34,0.2,-0.02177,3e-05,2.17019]
[1778488569265,45.34,80707.71,0.2,-0.02176,3e-05,2.16876]
[1778488569347,45.33,80708.39,0.2,-0.02173,3e-05,2.16664]
[1778488574568,45.31,80715.19,0.2,-0.0215,3e-05,2.14732]
[1778488580970,45.29,80717.1,0.2,-0.0214,3e-05,2.13897]
[1778488581052,45.29,80716.95,0.2,-0.02139,3e-05,2.13828]
[1778488584495,45.29,80716.95,0.2,-0.02139,3e-05,2.13818]
[1778488584596,45.29,80716.85,0.2,-0.02139,3e-05,2.13822]
[1778488585633,45.29,80716.85,0.2,-0.02139,3e-05,2.13822]
[1778488585699,45.29,80716.85,0.2,-0.02139,3e-05,2.13812]
[1778488591687,45.28,80718.07,0.2,-0.02131,3e-05,2.13095]
[1778488596937,45.28,80718.98,0.2,-0.02128,3e-05,2.12855]
[1778488597038,45.28,80720.93,0.2,-0.02123,3e-05,2.124]
[1778488602764,45.28,80720.45,0.2,-0.02124,3e-05,2.1247]
[1778488607799,45.28,80720.03,0.2,-0.02125,3e-05,2.12526]
[1778488612834,45.27,80719.84,0.2,-0.02125,3e-05,2.12531]
[1778488619504,45.27,80719.09,0.2,-0.02126,3e-05,2.1265]
[1778488624017,45.27,80719.85,0.2,-0.02124,3e-05,2.12459]
[1778488624115,45.27,80717.59,0.2,-0.0213,3e-05,2.12956]
[1778488629577,45.27,80724.78,0.2,-0.0211,3e-05,2.11305]
[1778488633985,45.27,80734.29,0.2,-0.02084,3e-05,2.09166]
[1778488638297,45.27,80731.83,0.2,-0.02091,3e-05,2.09716]
[1778488638313,45.27,80734.1,0.2,-0.02085,3e-05,2.0921]
[1778488638870,45.27,80734.1,0.2,-0.02085,3e-05,2.0921]
[1778488639025,45.27,80734.1,0.2,-0.02085,3e-05,2.0921]
[1778488643787,45.27,80741.6,0.2,-0.02065,3e-05,2.07556]
[1778488644060,45.27,80741.86,0.2,-0.02065,3e-05,2.07502]
[1778488648088,45.27,80752.15,0.2,-0.02038,3e-05,2.0525]
[1778488653125,45.27,80755.4,0.2,-0.02027,3e-05,2.04215]
[1778488657153,45.27,80765.35,0.2,-0.02001,3e-05,2.0209]
[1778488662590,45.28,80767.95,0.2,-0.01995,3e-05,2.0158]
[1778488662188,45.28,80782.89,0.2,-0.01958,3e-05,1.9838]
[1778488667223,45.28,80785.49,0.2,-0.01952,3e-05,1.97924]
[1778488672258,45.29,80791.36,0.2,-0.01939,2e-05,1.96776]
[1778488678300,45.34,80793.84,0.2,-0.01944,2e-05,1.97199]
[1778488683335,45.35,80784.64,0.2,-0.01968,3e-05,1.99258]
[1778488688369,45.35,80787.41,0.2,-0.01962,3e-05,1.98759]
[1778488694412,45.36,80777.52,0.2,-0.01988,3e-05,2.00983]
[1778488699502,45.36,80778.2,0.2,-0.01987,3e-05,2.00909]
[1778488704538,45.36,80777.9,0.2,-0.01989,3e-05,2.01046]
[1778488709573,45.37,80782.19,0.2,-0.01979,3e-05,2.002]
[1778488714608,45.37,80782.52,0.2,-0.01976,3e-05,1.99839]
[1778488719643,45.38,80785.58,0.2,-0.01969,3e-05,1.99269]
[1778488724678,45.38,80788.81,0.2,-0.01962,3e-05,1.98668]
[1778488729713,45.39,80792.56,0.2,-0.01953,3e-05,1.97962]
[1778488734749,45.39,80796.67,0.2,-0.01944,2e-05,1.97185]
[1778488738777,45.4,80807.24,0.2,-0.01919,2e-05,1.95041]
[1778488743811,45.41,80806.44,0.2,-0.01922,2e-05,1.95327]
[1778488748847,45.41,80801.94,0.2,-0.01935,2e-05,1.96388]
[1778488753881,45.42,80804.34,0.2,-0.0193,2e-05,1.95987]
[1778488758917,45.42,80799.7,0.2,-0.01943,2e-05,1.97072]
[1778488763952,45.43,80800.7,0.2,-0.01942,2e-05,1.96956]
[1778488768988,45.43,80795.71,0.2,-0.01955,3e-05,1.98112]
[1778488774022,45.44,80793.62,0.2,-0.01958,3e-05,1.98277]
[1778488779656,45.44,80789.76,0.2,-0.01968,3e-05,1.99169]
[1778488779715,45.44,80789.76,0.2,-0.01968,3e-05,1.99169]
[1778488780647,45.44,80772.07,0.2,-0.02014,3e-05,2.03033]
[1778488782036,45.44,80772.07,0.2,-0.02014,3e-05,2.03033]
[1778488782136,45.44,80766.71,0.2,-0.02028,3e-05,2.0421]
[1778488783515,45.44,80766.71,0.2,-0.02028,3e-05,2.0421]
[1778488783578,45.45,80766.66,0.2,-0.02028,3e-05,2.04237]
[1778488789127,45.45,80771.95,0.2,-0.02015,3e-05,2.0313]
[1778488794162,45.45,80768.58,0.2,-0.02024,3e-05,2.03911]
[1778488799197,45.45,80771.36,0.2,-0.02018,3e-05,2.03351]
[1778488804233,45.46,80768.7,0.2,-0.02025,3e-05,2.03981]
[1778488809268,45.46,80769.35,0.2,-0.02024,3e-05,2.03879]
[1778488814303,45.46,80770.93,0.2,-0.0202,3e-05,2.0358]
[1778488820347,45.46,80771.84,0.2,-0.02019,3e-05,2.03424]
[1778488824374,45.46,80782.34,0.2,-0.01992,3e-05,2.01183]
[1778488829408,45.47,80784.1,0.2,-0.01988,3e-05,2.00861]
[1778488834446,45.47,80784.51,0.2,-0.01984,3e-05,2.00467]
[1778488839479,45.47,80787.46,0.2,-0.01978,3e-05,1.99905]
[1778488844514,45.48,80787.68,0.2,-0.01978,3e-05,1.99933]
[1778488849549,45.48,80790.58,0.2,-0.01972,3e-05,1.99394]
[1778488855591,45.49,80792.77,0.2,-0.01967,3e-05,1.99032]
[1778488860626,45.49,80791.35,0.2,-0.01972,3e-05,1.99427]
[1778488865663,45.5,80791.46,0.2,-0.01973,3e-05,1.99498]
[1778488870697,45.5,80793.86,0.2,-0.01968,3e-05,1.9908]
[1778488876739,45.51,80794.88,0.2,-0.01967,3e-05,1.98977]
[1778488881779,45.52,80801.0,0.2,-0.01953,3e-05,1.97772]
[1778488886814,45.52,80808.61,0.2,-0.01935,2e-05,1.96268]
[1778488891850,45.53,80805.91,0.2,-0.01939,2e-05,1.96576]
[1778488896888,45.53,80809.77,0.2,-0.01931,2e-05,1.95861]
[1778488901924,45.54,80812.87,0.2,-0.01924,2e-05,1.95304]
[1778488906958,45.54,80825.86,0.2,-0.01894,2e-05,1.92693]
[1778488911564,45.55,80843.23,0.2,-0.01853,2e-05,1.8923]
[1778488917030,45.56,80841.03,0.2,-0.0186,2e-05,1.89826]
[1778488922066,45.57,80832.0,0.2,-0.01884,2e-05,1.91829]
[1778488927101,45.57,80825.41,0.2,-0.01901,2e-05,1.93318]
[1778488932135,45.58,80823.22,0.2,-0.01908,2e-05,1.93887]
[1778488937172,45.59,80823.16,0.2,-0.01909,2e-05,1.94012]
[1778488942207,45.59,80827.12,0.2,-0.01901,2e-05,1.93299]
[1778488947243,45.6,80820.55,0.2,-0.01918,2e-05,1.94791]
[1778488953286,45.61,80821.34,0.2,-0.01914,2e-05,1.94387]
[1778488958320,45.61,80826.67,0.2,-0.01903,2e-05,1.93382]
[1778488963354,45.62,80827.86,0.2,-0.01901,2e-05,1.93249]
[1778488968392,45.63,80826.89,0.2,-0.01905,2e-05,1.93567]
[1778488973428,45.63,80820.97,0.2,-0.01921,2e-05,1.94916]
[1778488975443,45.63,80811.09,0.2,-0.01945,2e-05,1.97039]
[1778488980477,45.64,80807.96,0.2,-0.01954,2e-05,1.97781]
[1778488983342,45.64,80809.4,0.2,-0.01951,2e-05,1.97505]
[1778488983497,45.64,80811.03,0.2,-0.01947,2e-05,1.97192]
[1778488984739,45.64,80811.03,0.2,-0.01947,2e-05,1.97192]
[1778488984793,45.64,80811.28,0.2,-0.01947,2e-05,1.97155]
[1778488990547,45.65,80817.46,0.2,-0.01933,2e-05,1.95952]
[1778488995581,45.65,80817.55,0.2,-0.01933,2e-05,1.96023]
[1778489000618,45.66,80817.96,0.2,-0.01934,2e-05,1.9603]
[1778489005654,45.66,80818.27,0.2,-0.01934,2e-05,1.9606]
[1778489010688,45.67,80827.5,0.2,-0.01912,2e-05,1.94232]
[1778489015723,45.68,80820.02,0.2,-0.01929,2e-05,1.95543]
[1778489020757,45.68,80820.68,0.2,-0.01928,2e-05,1.95505]
[1778489027808,45.69,80825.45,0.2,-0.01918,2e-05,1.94652]
[1778489032844,45.69,80825.79,0.2,-0.01919,2e-05,1.94687]
[1778489037878,45.7,80824.67,0.2,-0.01923,2e-05,1.95026]
[1778489042914,45.71,80825.87,0.2,-0.01921,2e-05,1.94878]
[1778489047948,45.71,80825.81,0.2,-0.01922,2e-05,1.94993]
[1778489052985,45.72,80827.66,0.2,-0.01919,2e-05,1.9471]
[1778489058019,45.72,80825.57,0.2,-0.01925,2e-05,1.95248]
[1778489063056,45.73,80830.97,0.2,-0.01913,2e-05,1.94221]
[1778489068090,45.74,80839.17,0.2,-0.01894,2e-05,1.92628]
[1778489073128,45.74,80838.85,0.2,-0.01893,2e-05,1.92454]
[1778489078162,45.75,80838.87,0.2,-0.01895,2e-05,1.92576]
[1778489083198,45.76,80838.31,0.2,-0.01897,2e-05,1.92815]
[1778489088233,45.76,80834.04,0.2,-0.01909,2e-05,1.93822]
[1778489093268,45.77,80833.0,0.2,-0.01913,2e-05,1.94149]
[1778489098303,45.77,80832.4,0.2,-0.01916,2e-05,1.94383]
[1778489103345,45.78,80826.95,0.2,-0.0193,2e-05,1.95626]
[1778489108374,45.79,80829.63,0.2,-0.01925,2e-05,1.95165]
[1778489113409,45.79,80832.57,0.2,-0.01919,2e-05,1.94652]
[1778489118444,45.8,80833.2,0.2,-0.01918,2e-05,1.94625]
[1778489123478,45.8,80834.22,0.2,-0.01917,2e-05,1.94518]
[1778489128514,45.81,80833.86,0.2,-0.01919,2e-05,1.94699]
[1778489133549,45.82,80834.44,0.2,-0.01916,2e-05,1.94318]
[1778489139592,45.82,80834.58,0.2,-0.01917,2e-05,1.94419]
[1778489144626,45.83,80831.4,0.2,-0.01926,2e-05,1.9519]
[1778489150670,45.83,80831.56,0.2,-0.01927,2e-05,1.95273]
[1778489156713,45.84,80832.88,0.2,-0.01925,2e-05,1.95118]
[1778489163761,45.85,80833.72,0.2,-0.01925,2e-05,1.95085]
[1778489168800,45.85,80833.84,0.2,-0.01925,2e-05,1.9516]
[1778489174840,45.86,80838.77,0.2,-0.01915,2e-05,1.94273]
[1778489180885,45.87,80841.56,0.2,-0.0191,2e-05,1.93817]
[1778489185917,45.88,80848.28,0.2,-0.01895,2e-05,1.92533]
[1778489190951,45.88,80851.49,0.2,-0.01888,2e-05,1.91983]
[1778489193974,45.88,80831.58,0.2,-0.01934,2e-05,1.95806]
[1778489194981,45.89,80821.06,0.2,-0.0196,2e-05,1.98037]
[1778489200019,45.89,80821.57,0.2,-0.0196,2e-05,1.98005]
[1778489205052,45.89,80819.97,0.2,-0.01964,2e-05,1.98405]
[1778489210087,45.9,80821.1,0.2,-0.01962,2e-05,1.9823]
[1778489215131,45.9,80828.82,0.2,-0.01944,2e-05,1.96672]
[1778489217145,45.9,80838.58,0.2,-0.0192,2e-05,1.94665]
[1778489222180,45.91,80838.86,0.2,-0.01921,2e-05,1.94704]
[1778489227216,45.91,80837.61,0.2,-0.01925,2e-05,1.95055]
[1778489232253,45.92,80842.13,0.2,-0.01915,2e-05,1.94211]
[1778489237286,45.92,80836.77,0.2,-0.01929,2e-05,1.95425]
[1778489242320,45.93,80836.71,0.2,-0.0193,2e-05,1.95528]
[1778489247355,45.93,80835.34,0.2,-0.01935,2e-05,1.95901]
[1778489252391,45.94,80839.4,0.2,-0.01922,2e-05,1.94775]
[1778489257426,45.94,80837.75,0.2,-0.01928,2e-05,1.95211]
[1778489262461,45.95,80837.54,0.2,-0.01929,2e-05,1.95345]
[1778489267497,45.95,80837.4,0.2,-0.0193,2e-05,1.95463]
[1778489272532,45.96,80838.7,0.2,-0.01928,2e-05,1.95279]
[1778489277571,45.96,80834.68,0.2,-0.01939,2e-05,1.96206]
[1778489282608,45.97,80830.58,0.2,-0.0195,2e-05,1.97146]
[1778489287642,45.97,80832.2,0.2,-0.01947,2e-05,1.96878]
[1778489292677,45.98,80831.21,0.2,-0.0195,2e-05,1.97162]
[1778489297713,45.98,80833.96,0.2,-0.01944,2e-05,1.96659]
[1778489303754,45.99,80833.84,0.2,-0.01946,2e-05,1.96776]
[1778489310804,45.99,80834.0,0.2,-0.01947,2e-05,1.96849]
[1778489315839,46.0,80834.44,0.2,-0.01943,2e-05,1.96463]
[1778489322888,46.0,80829.18,0.2,-0.01957,2e-05,1.97664]
[1778489327926,46.0,80832.19,0.2,-0.0195,2e-05,1.97097]
[1778489332962,46.01,80832.46,0.2,-0.01951,2e-05,1.97109]
[1778489338000,46.01,80833.69,0.2,-0.01948,2e-05,1.9692]
[1778489343035,46.02,80834.22,0.2,-0.01948,2e-05,1.96879]
[1778489348070,46.02,80834.81,0.2,-0.01947,2e-05,1.96824]
[1778489353104,46.02,80838.5,0.2,-0.01939,2e-05,1.96124]
[1778489358140,46.03,80838.55,0.2,-0.0194,2e-05,1.96188]
[1778489363179,46.03,80840.79,0.2,-0.01935,2e-05,1.95811]
[1778489368210,46.04,80837.89,0.2,-0.01943,2e-05,1.96493]
[1778489373244,46.04,80840.44,0.2,-0.01934,2e-05,1.95666]
[1778489378279,46.05,80839.17,0.2,-0.01938,2e-05,1.9601]
[1778489385329,46.05,80838.52,0.2,-0.01941,2e-05,1.96252]
[1778489391371,46.06,80838.14,0.2,-0.01943,2e-05,1.9642]
[1778489396406,46.06,80837.84,0.2,-0.01945,2e-05,1.96557]
[1778489401442,46.07,80849.54,0.2,-0.01917,2e-05,1.94199]
[1778489406476,46.07,80846.12,0.2,-0.01926,2e-05,1.94998]
[1778489413525,46.08,80845.15,0.2,-0.0193,2e-05,1.95325]
[1778489418559,46.08,80844.4,0.2,-0.01933,2e-05,1.95568]
[1778489423598,46.09,80843.64,0.2,-0.01936,2e-05,1.95811]
[1778489429641,46.09,80841.68,0.2,-0.01942,2e-05,1.96317]
[1778489435268,46.1,80843.82,0.2,-0.01934,2e-05,1.956]
[1778489440717,46.1,80842.24,0.2,-0.01939,2e-05,1.96014]
[1778489445754,46.11,80843.2,0.2,-0.01938,2e-05,1.95899]
[1778489450789,46.11,80836.95,0.2,-0.01954,2e-05,1.97288]
[1778489455825,46.12,80837.5,0.2,-0.01954,2e-05,1.97248]
[1778489460858,46.12,80837.38,0.2,-0.01955,2e-05,1.97347]
[1778489465893,46.12,80828.49,0.2,-0.01978,3e-05,1.9928]
[1778489470928,46.13,80834.63,0.2,-0.01963,2e-05,1.98045]
[1778489475963,46.13,80830.81,0.2,-0.01973,2e-05,1.98911]
[1778489482006,46.13,80826.51,0.2,-0.01985,3e-05,1.99878]
[1778489487040,46.14,80821.7,0.2,-0.01997,3e-05,2.00944]
[1778489492075,46.14,80820.45,0.2,-0.01997,3e-05,2.00866]
[1778489494029,46.14,80820.45,0.2,-0.01997,3e-05,2.00873]
[1778489494128,46.14,80822.1,0.2,-0.01993,3e-05,2.00529]
[1778489495283,46.14,80822.1,0.2,-0.01993,3e-05,2.00529]
[1778489495316,46.14,80822.84,0.2,-0.01992,3e-05,2.00385]
[1778489501139,46.14,80827.41,0.2,-0.01981,3e-05,1.99454]
[1778489506174,46.14,80829.14,0.2,-0.01977,3e-05,1.99129]
[1778489511208,46.15,80828.64,0.2,-0.01978,3e-05,1.99276]
[1778489516245,46.15,80829.42,0.2,-0.01977,3e-05,1.99152]
[1778489521280,46.15,80829.65,0.2,-0.01977,3e-05,1.99143]
[1778489526315,46.15,80832.74,0.2,-0.0197,2e-05,1.9853]
[1778489531352,46.15,80830.47,0.2,-0.01976,2e-05,1.99058]
[1778489536384,46.16,80831.13,0.2,-0.01975,2e-05,1.98958]
[1778489541420,46.16,80831.74,0.2,-0.01974,2e-05,1.98869]
[1778489546454,46.16,80834.23,0.2,-0.01968,2e-05,1.98386]
[1778489551490,46.16,80833.92,0.2,-0.01966,2e-05,1.98123]
[1778489554038,46.16,80833.37,0.2,-0.01967,2e-05,1.98257]
[1778489554511,46.17,80833.52,0.2,-0.01967,2e-05,1.98234]
[1778489555823,46.17,80833.52,0.2,-0.01967,2e-05,1.98234]
[1778489555829,46.17,80833.57,0.2,-0.01967,2e-05,1.98233]
[1778489562567,46.17,80834.61,0.2,-0.01965,2e-05,1.98075]
[1778489567602,46.17,80837.71,0.2,-0.01958,2e-05,1.97471]
[1778489572636,46.17,80837.7,0.2,-0.01959,2e-05,1.97521]
[1778489578678,46.18,80837.35,0.2,-0.0196,2e-05,1.97648]
[1778489583714,46.18,80838.29,0.2,-0.01958,2e-05,1.97495]
[1778489588748,46.18,80838.78,0.2,-0.01958,2e-05,1.97437]
[1778489593784,46.18,80838.66,0.2,-0.01958,2e-05,1.97506]
[1778489598819,46.19,80838.87,0.2,-0.01958,2e-05,1.97505]
[1778489603853,46.19,80836.3,0.2,-0.01965,2e-05,1.98088]
[1778489608889,46.19,80835.3,0.2,-0.01968,2e-05,1.98336]
[1778489613924,46.19,80835.85,0.2,-0.01964,2e-05,1.97886]
[1778489618959,46.2,80833.26,0.2,-0.01971,2e-05,1.98475]
[1778489623994,46.2,80834.02,0.2,-0.01969,2e-05,1.98359]
[1778489629032,46.2,80834.72,0.2,-0.01968,2e-05,1.98256]
[1778489634065,46.2,80841.93,0.2,-0.01951,2e-05,1.96793]
[1778489639099,46.21,80842.49,0.2,-0.0195,2e-05,1.96733]
[1778489644135,46.21,80837.33,0.2,-0.01963,2e-05,1.97869]
[1778489652193,46.21,80836.32,0.2,-0.01967,2e-05,1.98153]
[1778489657227,46.22,80831.91,0.2,-0.01978,3e-05,1.99119]
[1778489662264,46.22,80832.66,0.2,-0.01977,2e-05,1.98996]
[1778489671327,46.22,80834.06,0.2,-0.01971,2e-05,1.98393]
[1778489676364,46.22,80833.26,0.2,-0.01973,2e-05,1.98598]
[1778489678377,46.22,80820.32,0.2,-0.02006,3e-05,2.01354]
[1778489684419,46.23,80817.42,0.2,-0.02013,3e-05,2.01987]
[1778489690461,46.23,80815.86,0.2,-0.02017,3e-05,2.02334]
[1778489694490,46.23,80802.83,0.2,-0.02051,3e-05,2.05143]
[1778489699526,46.23,80796.07,0.2,-0.02068,3e-05,2.06593]
[1778489705568,46.22,80795.33,0.2,-0.0207,3e-05,2.06731]
[1778489710604,46.22,80792.24,0.2,-0.02078,3e-05,2.07383]
[1778489715637,46.22,80791.69,0.2,-0.02079,3e-05,2.07483]
[1778489721680,46.22,80789.67,0.2,-0.02084,3e-05,2.07899]
[1778489726715,46.22,80789.01,0.2,-0.02085,3e-05,2.08021]
[1778489731750,46.22,80788.19,0.2,-0.02083,3e-05,2.07795]
[1778489737379,46.22,80790.38,0.2,-0.02077,3e-05,2.07301]
[1778489742826,46.22,80790.38,0.2,-0.02077,3e-05,2.07291]
[1778489747862,46.22,80789.02,0.2,-0.02081,3e-05,2.07578]
[1778489752897,46.22,80786.82,0.2,-0.02086,3e-05,2.08048]
[1778489757931,46.22,80786.48,0.2,-0.02087,3e-05,2.08113]
[1778489762967,46.22,80786.33,0.2,-0.02088,3e-05,2.08141]
[1778489768011,46.21,80780.55,0.2,-0.02103,3e-05,2.09398]
[1778489773038,46.21,80775.75,0.2,-0.02115,3e-05,2.10436]
[1778489778072,46.21,80774.78,0.2,-0.02117,3e-05,2.10624]
[1778489783108,46.21,80782.67,0.2,-0.02096,3e-05,2.08872]
[1778489788144,46.21,80776.89,0.2,-0.02111,3e-05,2.1013]
[1778489793178,46.21,80777.18,0.2,-0.02107,3e-05,2.09661]
[1778489801234,46.21,80778.41,0.2,-0.02103,3e-05,2.09362]
[1778489806271,46.21,80779.31,0.2,-0.02101,3e-05,2.09146]
[1778489811307,46.21,80782.41,0.2,-0.02092,3e-05,2.08448]
[1778489817943,46.2,80782.47,0.2,-0.02092,3e-05,2.08414]
[1778489823397,46.2,80782.44,0.2,-0.02092,3e-05,2.08404]
[1778489828427,46.2,80781.4,0.2,-0.02094,3e-05,2.08615]
[1778489833461,46.2,80779.82,0.2,-0.02098,3e-05,2.08941]
[1778489838496,46.2,80780.31,0.2,-0.02097,3e-05,2.08812]
[1778489843531,46.2,80779.54,0.2,-0.02098,3e-05,2.08959]
[1778489850581,46.2,80781.3,0.2,-0.02093,3e-05,2.08542]
[1778489855616,46.2,80778.67,0.2,-0.02096,3e-05,2.08714]
[1778489860652,46.2,80769.43,0.2,-0.0212,3e-05,2.10715]
[1778489865690,46.19,80766.94,0.2,-0.02126,3e-05,2.11216]
[1778489868711,46.19,80755.32,0.2,-0.02157,3e-05,2.13769]
[1778489873745,46.19,80765.97,0.2,-0.02128,3e-05,2.11334]
[1778489878780,46.18,80767.65,0.2,-0.02123,3e-05,2.10912]
[1778489883823,46.18,80763.66,0.2,-0.02133,3e-05,2.11745]
[1778489889866,46.18,80760.03,0.2,-0.02142,3e-05,2.12478]
[1778489894904,46.17,80763.54,0.2,-0.02131,3e-05,2.11622]
[1778489904971,46.17,80765.27,0.2,-0.02125,3e-05,2.11123]
[1778489910010,46.16,80766.12,0.2,-0.02122,3e-05,2.10879]
[1778489915041,46.16,80766.92,0.2,-0.02116,3e-05,2.10262]
[1778489920077,46.16,80751.57,0.2,-0.02156,3e-05,2.13613]
[1778489925112,46.15,80744.1,0.2,-0.02176,3e-05,2.15207]
[1778489930146,46.15,80739.06,0.2,-0.02188,3e-05,2.16251]
[1778489938792,46.14,80735.64,0.2,-0.02196,3e-05,2.16879]
[1778489944251,46.14,80728.23,0.2,-0.02215,3e-05,2.18453]
[1778489949286,46.13,80727.69,0.2,-0.02215,3e-05,2.18469]
[1778489954321,46.13,80736.02,0.2,-0.02191,3e-05,2.16497]
[1778489959362,46.12,80741.86,0.2,-0.02175,3e-05,2.15111]
[1778489962377,46.12,80752.79,0.2,-0.02145,3e-05,2.12629]
[1778489967412,46.12,80755.95,0.2,-0.02136,3e-05,2.11884]
[1778489972447,46.12,80758.24,0.2,-0.02125,3e-05,2.10946]
[1778489979495,46.11,80760.76,0.2,-0.02118,3e-05,2.10337]
[1778489985538,46.11,80759.28,0.2,-0.02121,3e-05,2.10621]
[1778489990573,46.11,80767.27,0.2,-0.021,3e-05,2.08821]
[1778489995608,46.11,80767.14,0.2,-0.021,3e-05,2.08821]
[1778490000650,46.11,80761.58,0.2,-0.02114,3e-05,2.10023]
[1778490005682,46.1,80759.98,0.2,-0.02118,3e-05,2.1031]
[1778490009705,46.1,80770.98,0.2,-0.02088,3e-05,2.07862]
[1778490014741,46.1,80770.46,0.2,-0.02089,3e-05,2.07951]
[1778490019776,46.1,80770.9,0.2,-0.02088,3e-05,2.07832]
[1778490024814,46.1,80768.62,0.2,-0.02094,3e-05,2.08309]
[1778490029847,46.1,80760.4,0.2,-0.02115,3e-05,2.1008]
[1778490034882,46.09,80760.02,0.2,-0.02112,3e-05,2.09736]
[1778490039917,46.09,80763.57,0.2,-0.02102,3e-05,2.08914]
[1778490042939,46.09,80764.72,0.2,-0.02099,3e-05,2.0864]
[1778490044953,46.09,80769.03,0.2,-0.02087,3e-05,2.07682]
[1778490049988,46.09,80769.1,0.2,-0.02087,3e-05,2.07642]
[1778490055025,46.09,80768.89,0.2,-0.02087,3e-05,2.07664]
[1778490060060,46.08,80767.41,0.2,-0.0209,3e-05,2.07962]
[1778490065096,46.08,80778.08,0.2,-0.02062,3e-05,2.05614]
[1778490070131,46.08,80778.68,0.2,-0.02061,3e-05,2.05477]
[1778490075166,46.08,80789.37,0.2,-0.02033,3e-05,2.03168]
[1778490081208,46.09,80789.01,0.2,-0.02034,3e-05,2.03267]
[1778490086243,46.09,80780.09,0.2,-0.02057,3e-05,2.05202]
[1778490091283,46.09,80778.16,0.2,-0.02059,3e-05,2.05241]
[1778490096313,46.09,80776.54,0.2,-0.02063,3e-05,2.05589]
[1778490101348,46.08,80773.81,0.2,-0.0207,3e-05,2.06179]
[1778490106384,46.08,80767.41,0.2,-0.02087,3e-05,2.0756]
[1778490111417,46.08,80769.51,0.2,-0.02081,3e-05,2.07082]
[1778490117462,46.08,80773.8,0.2,-0.02069,3e-05,2.06128]
[1778490122499,46.08,80772.93,0.2,-0.02072,3e-05,2.06304]
[1778490127536,46.08,80775.0,0.2,-0.02066,3e-05,2.05844]
[1778490132567,46.08,80764.71,0.2,-0.02093,3e-05,2.08084]
[1778490138609,46.08,80765.26,0.2,-0.02091,3e-05,2.07932]
[1778490143643,46.08,80766.55,0.2,-0.02087,3e-05,2.07624]
[1778490148679,46.08,80765.56,0.2,-0.0209,3e-05,2.07817]
[1778490155728,46.07,80765.73,0.2,-0.02085,3e-05,2.07363]
[1778490160763,46.07,80760.52,0.2,-0.02099,3e-05,2.08471]
[1778490165797,46.07,80760.66,0.2,-0.02098,3e-05,2.08411]
[1778490170833,46.07,80763.57,0.2,-0.0209,3e-05,2.07748]
[1778490177882,46.07,80762.59,0.2,-0.02092,3e-05,2.07932]
[1778490182917,46.07,80764.75,0.2,-0.02086,3e-05,2.07442]
[1778490187952,46.06,80772.44,0.2,-0.02064,3e-05,2.05572]
[1778490192986,46.04,80779.06,0.2,-0.02042,3e-05,2.03792]
[1778490198022,46.02,80786.12,0.2,-0.02021,3e-05,2.01994]
[1778490203057,46.01,80790.13,0.2,-0.02008,3e-05,2.00875]
[1778490208091,45.99,80790.45,0.2,-0.02004,3e-05,2.00551]
[1778490213126,45.98,80790.77,0.2,-0.01997,3e-05,1.99853]
[1778490218162,45.97,80792.2,0.2,-0.0199,3e-05,1.99302]
[1778490223197,45.95,80791.42,0.2,-0.01989,3e-05,1.99224]
[1778490228232,45.94,80790.85,0.2,-0.01988,3e-05,1.99103]
[1778490233266,45.93,80788.91,0.2,-0.0199,3e-05,1.99273]
[1778490238301,45.91,80791.76,0.2,-0.0198,3e-05,1.98427]
[1778490243338,45.9,80799.94,0.2,-0.01956,3e-05,1.96464]
[1778490245350,45.9,80817.05,0.2,-0.01913,2e-05,1.92797]
[1778490250986,45.88,80814.61,0.2,-0.01917,2e-05,1.93088]
[1778490256429,45.87,80808.05,0.2,-0.01931,2e-05,1.94269]
[1778490261463,45.86,80806.58,0.2,-0.01932,2e-05,1.94381]
[1778490266498,45.85,80806.14,0.2,-0.01931,2e-05,1.94283]
[1778490271533,45.84,80805.75,0.2,-0.01926,2e-05,1.93811]
[1778490277575,45.83,80813.23,0.2,-0.01905,2e-05,1.92047]
[1778490282610,45.82,80815.96,0.2,-0.01897,2e-05,1.91322]
[1778490287645,45.81,80818.22,0.2,-0.01889,2e-05,1.90697]
[1778490292685,45.82,80818.62,0.2,-0.01889,2e-05,1.90691]
[1778490297715,45.82,80826.28,0.2,-0.01872,2e-05,1.89249]
[1778490302749,45.83,80836.61,0.2,-0.01849,2e-05,1.87283]
[1778490306779,45.84,80846.76,0.2,-0.01827,2e-05,1.85348]
[1778490311815,45.85,80848.68,0.2,-0.01824,2e-05,1.85129]
[1778490316852,45.86,80844.51,0.2,-0.01836,2e-05,1.86142]
[1778490321885,45.87,80845.21,0.2,-0.01836,2e-05,1.86158]
[1778490326919,45.88,80848.39,0.2,-0.0183,2e-05,1.85672]
[1778490331956,45.89,80850.68,0.2,-0.01823,2e-05,1.85008]
[1778490336992,45.9,80850.64,0.2,-0.01825,2e-05,1.85177]
[1778490342026,45.91,80843.73,0.2,-0.01844,2e-05,1.86753]
[1778490347061,45.91,80845.4,0.2,-0.01841,2e-05,1.86562]
[1778490352096,45.92,80846.34,0.2,-0.01841,2e-05,1.8652]
[1778490357131,45.93,80847.42,0.2,-0.0184,2e-05,1.86451]
[1778490362166,45.94,80844.69,0.2,-0.01848,2e-05,1.8716]
[1778490367200,45.95,80844.53,0.2,-0.0185,2e-05,1.87336]
[1778490372263,45.96,80845.62,0.2,-0.01849,2e-05,1.87258]
[1778490377298,45.96,80845.73,0.2,-0.01851,2e-05,1.87379]
[1778490382333,45.97,80852.01,0.2,-0.01838,2e-05,1.86251]
[1778490387368,45.98,80857.74,0.2,-0.01826,2e-05,1.85251]
[1778490393410,45.99,80856.14,0.2,-0.01828,2e-05,1.85405]
[1778490398445,46.0,80859.27,0.2,-0.01823,2e-05,1.84941]
[1778490403479,46.01,80858.41,0.2,-0.01827,2e-05,1.85277]
[1778490408515,46.02,80857.62,0.2,-0.01831,2e-05,1.85598]
[1778490413550,46.03,80860.73,0.2,-0.01825,2e-05,1.85137]
[1778490418584,46.04,80858.05,0.2,-0.01833,2e-05,1.85839]
[1778490423620,46.05,80858.29,0.2,-0.01835,2e-05,1.85951]
[1778490429664,46.06,80858.01,0.2,-0.01838,2e-05,1.86198]
[1778490434699,46.07,80843.65,0.2,-0.01874,2e-05,1.89258]
[1778490439733,46.08,80843.02,0.2,-0.01877,2e-05,1.89517]
[1778490444769,46.08,80844.09,0.2,-0.01875,2e-05,1.89426]
[1778490449804,46.09,80837.58,0.2,-0.01893,2e-05,1.90886]
[1778490454839,46.1,80843.23,0.2,-0.01877,2e-05,1.89477]
[1778490459874,46.1,80846.71,0.2,-0.0187,2e-05,1.88894]
[1778490464910,46.11,80847.53,0.2,-0.0187,2e-05,1.88855]
[1778490469944,46.14,80846.72,0.2,-0.01878,2e-05,1.89616]
[1778490474983,46.15,80849.71,0.2,-0.01873,2e-05,1.89129]
[1778490480018,46.16,80847.98,0.2,-0.01878,2e-05,1.8961]
[1778490485050,46.17,80846.58,0.2,-0.01883,2e-05,1.90021]
[1778490490086,46.17,80846.36,0.2,-0.01885,2e-05,1.90189]
[1778490495120,46.18,80844.14,0.2,-0.01892,2e-05,1.90765]
[1778490503176,46.19,80843.76,0.2,-0.01895,2e-05,1.91054]
[1778490508213,46.2,80845.15,0.2,-0.01893,2e-05,1.90885]
[1778490513246,46.21,80845.52,0.2,-0.0189,2e-05,1.9056]
[1778490518281,46.21,80845.69,0.2,-0.01891,2e-05,1.90642]
[1778490523316,46.22,80845.33,0.2,-0.01893,2e-05,1.90832]
[1778490528351,46.23,80846.39,0.2,-0.01892,2e-05,1.9073]
[1778490534392,46.23,80850.05,0.2,-0.01885,2e-05,1.90124]
[1778490539429,46.24,80847.72,0.2,-0.01892,2e-05,1.90718]
[1778490544463,46.25,80848.46,0.2,-0.01892,2e-05,1.90681]
[1778490546478,46.25,80858.08,0.2,-0.01869,2e-05,1.88768]
[1778490552521,46.26,80849.62,0.2,-0.01891,2e-05,1.90635]
[1778490556550,46.26,80862.43,0.2,-0.01861,2e-05,1.88123]
[1778490561586,46.27,80863.38,0.2,-0.01861,2e-05,1.88069]
[1778490566622,46.28,80859.17,0.2,-0.01872,2e-05,1.89061]
[1778490571657,46.29,80853.17,0.2,-0.01885,2e-05,1.90044]
[1778490576694,46.29,80853.6,0.2,-0.01885,2e-05,1.90075]
[1778490583342,46.3,80854.32,0.2,-0.01885,2e-05,1.90092]
[1778490588776,46.31,80863.61,0.2,-0.01865,2e-05,1.88323]
[1778490593811,46.32,80862.0,0.2,-0.0187,2e-05,1.88782]
[1778490599853,46.33,80862.75,0.2,-0.0187,2e-05,1.88788]
[1778490604887,46.33,80861.73,0.2,-0.01874,2e-05,1.89128]
[1778490610933,46.34,80857.25,0.2,-0.01886,2e-05,1.9019]
[1778490616493,46.35,80858.36,0.2,-0.01885,2e-05,1.9006]
[1778490616518,46.35,80870.0,0.2,-0.01858,2e-05,1.87745]
[1778490622012,46.36,80876.19,0.2,-0.01845,2e-05,1.8665]
[1778490627047,46.37,80872.92,0.2,-0.01854,2e-05,1.87459]
[1778490632086,46.38,80872.73,0.2,-0.01853,2e-05,1.87287]
[1778490637121,46.39,80875.64,0.2,-0.01848,2e-05,1.86854]
[1778490642156,46.39,80876.26,0.2,-0.01848,2e-05,1.86885]
[1778490647193,46.4,80876.8,0.2,-0.01849,2e-05,1.86931]
[1778490652226,46.41,80875.59,0.2,-0.01853,2e-05,1.87326]
[1778490657260,46.42,80873.65,0.2,-0.0186,2e-05,1.87866]
[1778490664309,46.43,80875.33,0.2,-0.01858,2e-05,1.87732]
[1778490671358,46.44,80873.78,0.2,-0.01864,2e-05,1.8825]
[1778490673374,46.45,80863.88,0.2,-0.01889,2e-05,1.90342]
[1778490679416,46.46,80861.6,0.2,-0.01896,2e-05,1.90958]
[1778490684450,46.47,80870.86,0.2,-0.01875,2e-05,1.8921]
[1778490689486,46.47,80871.78,0.2,-0.01875,2e-05,1.89164]
[1778490694521,46.48,80873.83,0.2,-0.01868,2e-05,1.88529]
[1778490699555,46.49,80872.91,0.2,-0.01872,2e-05,1.88862]
[1778490704590,46.5,80878.06,0.2,-0.01862,2e-05,1.8797]
[1778490709625,46.51,80879.08,0.2,-0.01861,2e-05,1.87919]
[1778490714661,46.52,80881.08,0.2,-0.01858,2e-05,1.87674]
[1778490719696,46.53,80881.38,0.2,-0.01859,2e-05,1.87774]
[1778490724731,46.54,80881.09,0.2,-0.01862,2e-05,1.87991]
[1778490726694,46.54,80880.97,0.2,-0.01862,2e-05,1.88047]
[1778490726745,46.54,80880.93,0.2,-0.01863,2e-05,1.88055]
[1778490728705,46.54,80881.48,0.2,-0.01861,2e-05,1.87944]
[1778490734405,46.54,80884.11,0.2,-0.01855,2e-05,1.87414]
[1778490735707,46.54,80884.11,0.2,-0.01855,2e-05,1.87414]
[1778490735808,46.54,80884.11,0.2,-0.01855,2e-05,1.87414]
[1778490744475,46.54,80887.24,0.2,-0.01848,2e-05,1.86786]
[1778490749909,46.54,80894.44,0.2,-0.01831,2e-05,1.85345]
[1778490754946,46.54,80895.52,0.2,-0.01825,2e-05,1.8477]
[1778490756557,46.54,80895.52,0.2,-0.01825,2e-05,1.8477]
[1778490756657,46.54,80896.13,0.2,-0.01823,2e-05,1.84649]
[1778490761993,46.54,80897.58,0.2,-0.0182,2e-05,1.84361]
[1778490767031,46.54,80888.83,0.2,-0.0184,2e-05,1.86105]
[1778490772069,46.54,80888.91,0.2,-0.0184,2e-05,1.86089]
[1778490777127,46.53,80893.14,0.2,-0.01829,2e-05,1.8514]
[1778490777204,46.53,80892.61,0.2,-0.0183,2e-05,1.85221]
[1778490777924,46.53,80892.61,0.2,-0.0183,2e-05,1.85221]
[1778490778442,46.53,80892.61,0.2,-0.0183,2e-05,1.85221]
[1778490783498,46.52,80891.51,0.2,-0.01831,2e-05,1.85315]
[1778490783585,46.52,80890.14,0.2,-0.01834,2e-05,1.85539]
[1778490789187,46.51,80887.71,0.2,-0.01838,2e-05,1.85898]
[1778490794828,46.5,80886.51,0.2,-0.01839,2e-05,1.85987]
[1778490801324,46.5,80887.16,0.2,-0.01837,2e-05,1.85781]
[1778490801375,46.5,80886.08,0.2,-0.01839,2e-05,1.85948]
[1778490807313,46.49,80885.46,0.2,-0.01838,2e-05,1.85922]
[1778490812349,46.48,80890.95,0.2,-0.01821,2e-05,1.84348]
[1778490817383,46.47,80895.13,0.2,-0.0181,2e-05,1.8342]
[1778490822590,46.47,80903.26,0.2,-0.0179,2e-05,1.81741]
[1778490822691,46.47,80905.09,0.2,-0.01786,2e-05,1.8135]
[1778490828460,46.46,80902.5,0.2,-0.01791,2e-05,1.81782]
[1778490830284,46.46,80901.82,0.2,-0.01792,2e-05,1.81899]
[1778490830385,46.46,80901.48,0.2,-0.01793,2e-05,1.8195]
[1778490831346,46.46,80901.48,0.2,-0.01793,2e-05,1.8195]
[1778490831482,46.46,80901.48,0.2,-0.01793,2e-05,1.81933]
[1778490836516,46.46,80904.26,0.2,-0.01785,2e-05,1.81303]
[1778490841551,46.45,80907.36,0.2,-0.01777,2e-05,1.80603]
[1778490843449,46.45,80906.58,0.2,-0.01779,2e-05,1.80741]
[1778490843566,46.45,80907.49,0.2,-0.01776,2e-05,1.80548]
[1778490848600,46.44,80906.99,0.2,-0.01777,2e-05,1.80573]
[1778490853637,46.44,80910.13,0.2,-0.01769,2e-05,1.79892]
[1778490855649,46.44,80909.74,0.2,-0.0177,2e-05,1.79956]
[1778490855729,46.44,80908.98,0.2,-0.01771,2e-05,1.80092]
[1778490861692,46.43,80906.18,0.2,-0.01777,2e-05,1.80564]
[1778490866727,46.43,80906.44,0.2,-0.01775,2e-05,1.8045]
[1778490871761,46.43,80908.83,0.2,-0.01766,2e-05,1.79566]
[1778490876797,46.42,80910.6,0.2,-0.01761,2e-05,1.79162]
[1778490881831,46.42,80910.62,0.2,-0.0176,2e-05,1.79098]
[1778490886866,46.42,80913.28,0.2,-0.01754,2e-05,1.78525]
[1778490891902,46.41,80914.95,0.2,-0.01749,2e-05,1.78147]
[1778490893054,46.41,80914.83,0.2,-0.01749,2e-05,1.7816]
[1778490893747,46.41,80914.83,0.2,-0.01749,2e-05,1.7816]
[1778490894411,46.41,80915.39,0.2,-0.01748,2e-05,1.78041]
[1778490894923,46.41,80914.77,0.2,-0.01749,2e-05,1.78151]
[1778490899958,46.41,80914.07,0.2,-0.0175,2e-05,1.78236]
[1778490905603,46.41,80915.21,0.2,-0.01747,2e-05,1.77966]
[1778490911036,46.4,80917.39,0.2,-0.01742,2e-05,1.7749]
[1778490913910,46.4,80918.0,0.2,-0.0174,2e-05,1.77364]
[1778490913927,46.4,80921.69,0.2,-0.01732,2e-05,1.76637]
[1778490914980,46.4,80921.69,0.2,-0.01732,2e-05,1.76637]
[1778490915673,46.4,80922.48,0.2,-0.0173,2e-05,1.76472]
[1778490920003,46.4,80924.48,0.2,-0.01725,2e-05,1.76068]
[1778490920107,46.4,80924.7,0.2,-0.01725,2e-05,1.7602]
[1778490925742,46.4,80923.77,0.2,-0.01726,2e-05,1.76161]
[1778490928062,46.4,80923.77,0.2,-0.01726,2e-05,1.76155]
[1778490928163,46.4,80924.42,0.2,-0.01725,2e-05,1.76024]
[1778490933191,46.39,80925.01,0.2,-0.0172,2e-05,1.75531]
[1778490941247,46.39,80926.3,0.2,-0.01716,2e-05,1.75244]
[1778490947288,46.39,80926.6,0.2,-0.01715,2e-05,1.75159]
[1778490952107,46.39,80922.97,0.2,-0.01723,2e-05,1.75837]
[1778490952653,46.39,80922.97,0.2,-0.01723,2e-05,1.75837]
[1778490958368,46.39,80912.89,0.2,-0.01745,2e-05,1.77732]
[1778490961388,46.39,80923.42,0.2,-0.01721,2e-05,1.75676]
[1778490966425,46.38,80928.18,0.2,-0.01711,2e-05,1.74741]
[1778490971458,46.38,80920.21,0.2,-0.01728,2e-05,1.7625]
[1778490976494,46.38,80919.78,0.2,-0.01729,2e-05,1.76303]
[1778490978219,46.38,80920.02,0.2,-0.01728,2e-05,1.76251]
[1778490978886,46.38,80920.02,0.2,-0.01728,2e-05,1.76251]
[1778490980413,46.38,80923.81,0.2,-0.0172,2e-05,1.75514]
[1778490980464,46.38,80924.0,0.2,-0.01719,2e-05,1.75474]
[1778490982343,46.38,80924.0,0.2,-0.01719,2e-05,1.7547]
[1778490982444,46.38,80924.15,0.2,-0.01719,2e-05,1.75438]
[1778490987116,46.38,80925.03,0.2,-0.01717,2e-05,1.75256]
[1778490987571,46.38,80925.25,0.2,-0.01716,2e-05,1.75211]
[1778490991054,46.38,80924.35,0.2,-0.01718,2e-05,1.75377]
[1778490991732,46.38,80924.15,0.2,-0.01718,2e-05,1.75413]
[1778490992323,46.38,80920.36,0.2,-0.01724,2e-05,1.75785]
[1778490992605,46.38,80920.36,0.2,-0.01724,2e-05,1.75785]
[1778490997641,46.38,80924.78,0.2,-0.01714,2e-05,1.74921]
[1778491002676,46.38,80924.44,0.2,-0.01714,2e-05,1.74973]
[1778491008718,46.37,80924.77,0.2,-0.01713,2e-05,1.74891]
[1778491013753,46.37,80925.72,0.2,-0.01711,2e-05,1.74696]
[1778491018788,46.37,80922.67,0.2,-0.01718,2e-05,1.75266]
[1778491020999,46.37,80920.14,0.2,-0.01723,2e-05,1.75747]
[1778491021017,46.37,80919.32,0.2,-0.01725,2e-05,1.759]
[1778491024655,46.37,80918.46,0.2,-0.01727,2e-05,1.7605]
[1778491024830,46.37,80917.8,0.2,-0.01728,2e-05,1.76172]
[1778491025690,46.37,80917.8,0.2,-0.01728,2e-05,1.76172]
[1778491025836,46.37,80916.84,0.2,-0.0173,2e-05,1.76351]
[1778491031879,46.37,80908.59,0.2,-0.01748,2e-05,1.77904]
[1778491032140,46.37,80908.59,0.2,-0.01748,2e-05,1.77904]
[1778491032988,46.37,80908.59,0.2,-0.01748,2e-05,1.77904]
[1778491032992,46.37,80919.38,0.2,-0.01724,2e-05,1.75811]
[1778491038928,46.37,80921.53,0.2,-0.01719,2e-05,1.75375]
[1778491043964,46.37,80921.44,0.2,-0.01719,2e-05,1.75372]
[1778491048998,46.36,80923.39,0.2,-0.01714,2e-05,1.74978]
[1778491050191,46.36,80923.73,0.2,-0.01713,2e-05,1.74909]
[1778491051012,46.36,80924.86,0.2,-0.01708,2e-05,1.74341]
[1778491051371,46.36,80924.86,0.2,-0.01708,2e-05,1.74341]
[1778491052020,46.36,80927.62,0.2,-0.01701,2e-05,1.73812]
[1778491059068,46.36,80929.2,0.2,-0.01698,2e-05,1.73502]
[1778491064102,46.36,80921.99,0.2,-0.01714,2e-05,1.74871]
[1778491069138,46.36,80920.0,0.2,-0.01718,2e-05,1.75227]
[1778491074170,46.36,80919.95,0.2,-0.01718,2e-05,1.75213]
[1778491080214,46.36,80920.84,0.2,-0.01715,2e-05,1.75013]
[1778491085249,46.36,80922.78,0.2,-0.01711,2e-05,1.7462]
[1778491090285,46.36,80927.61,0.2,-0.017,2e-05,1.73682]
[1778491095321,46.36,80935.94,0.2,-0.01682,2e-05,1.721]
[1778491100356,46.36,80938.71,0.2,-0.01676,2e-05,1.71585]
[1778491105392,46.36,80938.16,0.2,-0.01677,2e-05,1.71698]
[1778491110425,46.36,80938.66,0.2,-0.01676,2e-05,1.71613]
[1778491117086,46.36,80939.14,0.2,-0.01672,2e-05,1.71194]
[1778491122510,46.36,80938.88,0.2,-0.01673,2e-05,1.71257]
[1778491127545,46.36,80938.97,0.2,-0.01673,2e-05,1.71251]
[1778491132579,46.36,80943.24,0.2,-0.01664,2e-05,1.70461]
[1778491137615,46.36,80938.24,0.2,-0.01675,2e-05,1.71413]
[1778491142649,46.36,80939.53,0.2,-0.01672,2e-05,1.71175]
[1778491147685,46.36,80940.08,0.2,-0.01671,2e-05,1.71076]
[1778491152719,46.36,80942.68,0.2,-0.01665,2e-05,1.70592]
[1778491157755,46.36,80943.69,0.2,-0.01663,2e-05,1.7041]
[1778491161736,46.36,80939.5,0.2,-0.01672,2e-05,1.71204]
[1778491161822,46.36,80934.99,0.2,-0.01682,2e-05,1.72057]
[1778491163141,46.36,80934.99,0.2,-0.01682,2e-05,1.72057]
[1778491163236,46.36,80926.17,0.2,-0.01701,2e-05,1.73732]
[1778491168834,46.36,80924.41,0.2,-0.01705,2e-05,1.74046]
[1778491173869,46.36,80924.19,0.2,-0.01702,2e-05,1.73717]
[1778491178908,46.36,80919.0,0.2,-0.01713,2e-05,1.74678]
[1778491183939,46.36,80914.53,0.2,-0.01723,2e-05,1.75507]
[1778491188974,46.35,80909.6,0.2,-0.01733,2e-05,1.76422]
[1778491192504,46.35,80915.6,0.2,-0.0172,2e-05,1.75251]
[1778491193003,46.35,80915.57,0.2,-0.0172,2e-05,1.75252]
[1778491198038,46.35,80913.59,0.2,-0.01724,2e-05,1.75609]
[1778491203073,46.35,80905.9,0.2,-0.01741,2e-05,1.77056]
[1778491208108,46.35,80907.06,0.2,-0.01738,2e-05,1.76792]
[1778491214151,46.34,80908.72,0.2,-0.01733,2e-05,1.76425]
[1778491219184,46.34,80909.13,0.2,-0.01732,2e-05,1.76309]
[1778491225226,46.34,80910.05,0.2,-0.0173,2e-05,1.76089]
[1778491230262,46.34,80911.02,0.2,-0.01727,2e-05,1.75868]
[1778491235297,46.34,80910.68,0.2,-0.01724,2e-05,1.75552]
[1778491238318,46.33,80899.49,0.2,-0.01749,2e-05,1.77695]
[1778491246373,46.33,80899.68,0.2,-0.01748,2e-05,1.77578]
[1778491251408,46.33,80896.6,0.2,-0.01754,2e-05,1.78125]
[1778491258070,46.32,80897.53,0.2,-0.01751,2e-05,1.77868]
[1778491264499,46.32,80897.39,0.2,-0.01751,2e-05,1.7783]
[1778491269696,46.32,80897.76,0.2,-0.01749,2e-05,1.77715]
[1778491269795,46.32,80897.6,0.2,-0.0175,2e-05,1.77735]
[1778491275577,46.28,80895.6,0.2,-0.01748,2e-05,1.77608]
[1778491280612,46.25,80895.22,0.2,-0.01743,2e-05,1.77176]
[1778491285647,46.22,80895.54,0.2,-0.01737,2e-05,1.76609]
[1778491290764,46.2,80893.55,0.2,-0.01736,2e-05,1.76591]
[1778491296728,46.16,80895.32,0.2,-0.01721,2e-05,1.75192]
[1778491301763,46.13,80895.31,0.2,-0.01715,2e-05,1.74691]
[1778491306797,46.1,80894.55,0.2,-0.01711,2e-05,1.74335]
[1778491311833,46.07,80894.25,0.2,-0.01706,2e-05,1.7389]
[1778491316868,46.04,80894.39,0.2,-0.017,2e-05,1.73361]
[1778491322042,46.02,80894.65,0.2,-0.01696,2e-05,1.7301]
[1778491327945,45.97,80894.61,0.2,-0.01687,2e-05,1.72217]
[1778491332981,45.94,80897.41,0.2,-0.01675,2e-05,1.71182]
[1778491338020,45.91,80898.18,0.2,-0.01666,2e-05,1.70437]
[1778491347080,45.85,80895.42,0.2,-0.01662,2e-05,1.70064]
[1778491352117,45.82,80896.71,0.2,-0.01651,2e-05,1.6898]
[1778491357152,45.79,80904.34,0.2,-0.01628,2e-05,1.67047]
[1778491362187,45.76,80898.1,0.2,-0.01636,2e-05,1.67725]
[1778491367221,45.73,80898.28,0.2,-0.0163,2e-05,1.67196]
[1778491372257,45.7,80896.15,0.2,-0.01629,2e-05,1.67101]
[1778491377291,45.67,80899.79,0.2,-0.01616,2e-05,1.65924]
[1778491382327,45.64,80899.53,0.2,-0.01611,2e-05,1.6548]
[1778491387361,45.61,80899.53,0.2,-0.01605,2e-05,1.64987]
[1778491392396,45.58,80896.39,0.2,-0.01606,2e-05,1.6508]
[1778491397431,45.55,80896.17,0.2,-0.01601,2e-05,1.64629]
[1778491403474,45.52,80896.21,0.2,-0.01594,2e-05,1.6403]
[1778491408509,45.49,80897.1,0.2,-0.01587,2e-05,1.63373]
[1778491414551,45.45,80888.02,0.2,-0.01596,2e-05,1.64137]
[1778491419585,45.42,80886.92,0.2,-0.01593,2e-05,1.6385]
[1778491427641,45.37,80885.07,0.2,-0.01588,2e-05,1.63406]
[1778491432087,45.35,80896.93,0.2,-0.01559,2e-05,1.60819]
[1778491433961,45.34,80924.95,0.2,-0.015,2e-05,1.55635]
[1778491439341,45.34,80928.53,0.2,-0.01492,2e-05,1.54994]
[1778491445773,45.34,80930.68,0.2,-0.01488,2e-05,1.54611]
[1778491450810,45.34,80931.31,0.2,-0.01487,2e-05,1.54498]
[1778491455844,45.34,80930.2,0.2,-0.01489,2e-05,1.54696]
[1778491460884,45.34,80931.99,0.2,-0.01485,2e-05,1.54377]
[1778491465920,45.34,80933.21,0.2,-0.01483,2e-05,1.5416]
[1778491470956,45.34,80929.79,0.2,-0.0149,2e-05,1.54769]
[1778491477586,45.34,80920.94,0.2,-0.01505,2e-05,1.5603]
[1778491483041,45.34,80915.4,0.2,-0.01516,2e-05,1.57028]
[1778491488076,45.34,80922.39,0.2,-0.01502,2e-05,1.55769]
[1778491493110,45.34,80921.43,0.2,-0.01504,2e-05,1.55942]
[1778491498146,45.34,80912.98,0.2,-0.01521,2e-05,1.57466]
[1778491504187,45.34,80910.49,0.2,-0.01526,2e-05,1.57917]
[1778491509222,45.34,80909.94,0.2,-0.01527,2e-05,1.58017]
[1778491514258,45.34,80911.37,0.2,-0.01524,2e-05,1.57757]
[1778491519293,45.34,80913.19,0.2,-0.01521,2e-05,1.57428]
[1778491524329,45.34,80913.42,0.2,-0.0152,2e-05,1.57386]
[1778491529975,45.34,80914.15,0.2,-0.01519,2e-05,1.57254]
[1778491535406,45.34,80915.33,0.2,-0.01513,2e-05,1.56714]
[1778491542454,45.34,80919.9,0.2,-0.01504,2e-05,1.55891]
[1778491550116,45.34,80924.9,0.2,-0.01494,2e-05,1.54995]
[1778491556550,45.34,80924.9,0.2,-0.01494,2e-05,1.54995]
[1778491561588,45.34,80924.07,0.2,-0.01495,2e-05,1.55144]
[1778491566623,45.34,80923.76,0.2,-0.01496,2e-05,1.55199]
[1778491574679,45.34,80921.84,0.2,-0.015,2e-05,1.55543]
[1778491579715,45.34,80922.92,0.2,-0.01498,2e-05,1.55349]
[1778491586764,45.34,80920.12,0.2,-0.01504,2e-05,1.55852]
[1778491592806,45.34,80916.12,0.2,-0.01509,2e-05,1.56245]
[1778491597841,45.34,80916.94,0.2,-0.01507,2e-05,1.56098]
[1778491602876,45.34,80916.77,0.2,-0.01507,2e-05,1.56128]
[1778491607911,45.34,80918.73,0.2,-0.01503,2e-05,1.55776]
[1778491610539,45.34,80934.87,0.2,-0.01471,2e-05,1.52899]
[1778491615967,45.34,80935.83,0.2,-0.01469,2e-05,1.52729]
[1778491622008,45.34,80935.39,0.2,-0.0147,2e-05,1.52807]
[1778491628050,45.34,80936.85,0.2,-0.01467,2e-05,1.52549]
[1778491633088,45.34,80937.24,0.2,-0.01466,2e-05,1.5248]
[1778491638121,45.34,80936.37,0.2,-0.01468,2e-05,1.52633]
[1778491645169,45.34,80934.79,0.2,-0.01471,2e-05,1.52913]
[1778491650206,45.34,80931.89,0.2,-0.01477,2e-05,1.53427]
[1778491655241,45.34,80932.11,0.2,-0.01473,2e-05,1.53065]
[1778491658631,45.34,80931.62,0.2,-0.01474,2e-05,1.53152]
[1778491658732,45.34,80931.12,0.2,-0.01475,2e-05,1.53241]
[1778491667325,45.34,80931.78,0.2,-0.01474,2e-05,1.53124]
[1778491672360,45.34,80932.1,0.2,-0.01473,2e-05,1.53067]
[1778491679410,45.34,80931.89,0.2,-0.01474,2e-05,1.53104]
[1778491684445,45.34,80926.72,0.2,-0.01484,2e-05,1.54023]
[1778491689480,45.34,80926.47,0.2,-0.01485,2e-05,1.54067]
[1778491695521,45.34,80926.2,0.2,-0.01485,2e-05,1.54115]
[1778491700557,45.34,80925.57,0.2,-0.01486,2e-05,1.54227]
[1778491705592,45.34,80926.25,0.2,-0.01485,2e-05,1.54106]
[1778491710630,45.34,80924.72,0.2,-0.01488,2e-05,1.54379]
[1778491715665,45.34,80926.02,0.2,-0.01483,2e-05,1.53824]
[1778491720700,45.34,80926.95,0.2,-0.01481,2e-05,1.53658]
[1778491725734,45.34,80925.41,0.2,-0.01484,2e-05,1.53932]
[1778491730771,45.34,80925.58,0.2,-0.01483,2e-05,1.53902]
[1778491737819,45.34,80925.62,0.2,-0.01483,2e-05,1.53895]
[1778491742854,45.34,80925.65,0.2,-0.01483,2e-05,1.5389]
[1778491748899,45.34,80925.6,0.2,-0.01483,2e-05,1.53899]
[1778491753931,45.34,80925.89,0.2,-0.01483,2e-05,1.53847]
[1778491757958,45.34,80914.85,0.2,-0.01505,2e-05,1.55821]
[1778491762994,45.34,80913.44,0.2,-0.01508,2e-05,1.56075]
[1778491768029,45.34,80910.95,0.2,-0.01513,2e-05,1.56524]
[1778491774071,45.34,80909.93,0.2,-0.01512,2e-05,1.56381]
[1778491779106,45.34,80906.61,0.2,-0.01519,2e-05,1.5698]
[1778491784142,45.34,80901.78,0.2,-0.01529,2e-05,1.57856]
[1778491789176,45.34,80901.07,0.2,-0.01531,2e-05,1.57985]
[1778491794213,45.34,80901.32,0.2,-0.0153,2e-05,1.57939]
[1778491799248,45.34,80899.69,0.2,-0.01533,2e-05,1.58236]
[1778491804284,45.34,80900.26,0.2,-0.01532,2e-05,1.58132]
[1778491809320,45.34,80901.0,0.2,-0.01531,2e-05,1.57997]
[1778491814355,45.34,80900.74,0.2,-0.01531,2e-05,1.58045]
[1778491819390,45.34,80902.33,0.2,-0.01528,2e-05,1.57756]
[1778491824425,45.34,80905.35,0.2,-0.01522,2e-05,1.57208]
[1778491829460,45.34,80904.93,0.2,-0.01523,2e-05,1.57284]
[1778491834495,45.34,80906.89,0.2,-0.01515,2e-05,1.56602]
[1778491839529,45.34,80905.7,0.2,-0.01518,2e-05,1.56817]
[1778491844568,45.34,80903.16,0.2,-0.01523,2e-05,1.57277]
[1778491850610,45.34,80898.35,0.2,-0.01533,2e-05,1.5815]
[1778491855644,45.34,80898.46,0.2,-0.01533,2e-05,1.5813]
[1778491861687,45.34,80897.38,0.2,-0.01535,2e-05,1.58327]
[1778491866724,45.34,80898.18,0.2,-0.01533,2e-05,1.58181]
[1778491872764,45.34,80898.52,0.2,-0.01533,2e-05,1.58119]
[1778491878806,45.34,80899.42,0.2,-0.01531,2e-05,1.57955]
[1778491883842,45.34,80892.83,0.2,-0.01545,2e-05,1.59157]
[1778491888877,45.34,80887.31,0.2,-0.01556,2e-05,1.60169]
[1778491893912,45.34,80887.19,0.2,-0.01553,2e-05,1.59859]
[1778491895755,45.34,80883.34,0.2,-0.01561,2e-05,1.60567]
[1778491895926,45.34,80884.25,0.2,-0.0156,2e-05,1.604]
[1778491901967,45.34,80884.48,0.2,-0.01559,2e-05,1.60357]
[1778491905996,45.34,80873.54,0.2,-0.01582,2e-05,1.62381]
[1778491911032,45.34,80878.77,0.2,-0.01571,2e-05,1.61411]
[1778491916067,45.34,80885.13,0.2,-0.01558,2e-05,1.60238]
[1778491921101,45.34,80889.69,0.2,-0.01548,2e-05,1.59401]
[1778491926136,45.34,80889.13,0.2,-0.01549,2e-05,1.59503]
[1778491931173,45.34,80891.66,0.2,-0.01544,2e-05,1.5904]
[1778491936207,45.34,80892.14,0.2,-0.01543,2e-05,1.58952]
[1778491942881,45.34,80892.85,0.2,-0.01542,2e-05,1.58823]
[1778491949298,45.34,80893.76,0.2,-0.0154,2e-05,1.58656]
[1778491954334,45.34,80884.67,0.2,-0.01556,2e-05,1.5999]
[1778491959369,45.34,80885.42,0.2,-0.01554,2e-05,1.59852]
[1778491965411,45.34,80882.0,0.2,-0.01561,2e-05,1.60481]
[1778491970446,45.34,80888.0,0.2,-0.01549,2e-05,1.59379]
[1778491976488,45.34,80886.38,0.2,-0.01552,2e-05,1.59676]
[1778491981522,45.34,80888.39,0.2,-0.01548,2e-05,1.59307]
[1778491986561,45.34,80894.49,0.2,-0.01535,2e-05,1.58193]
[1778491992603,45.34,80894.19,0.2,-0.01536,2e-05,1.58248]
[1778491997637,45.34,80893.03,0.2,-0.01538,2e-05,1.58459]
[1778492002673,45.34,80892.64,0.2,-0.01539,2e-05,1.5853]
[1778492007707,45.34,80892.88,0.2,-0.01538,2e-05,1.58487]
[1778492012743,45.34,80894.03,0.2,-0.01533,2e-05,1.57947]
[1778492017778,45.34,80894.24,0.2,-0.01532,2e-05,1.57909]
[1778492023439,45.34,80893.86,0.2,-0.01533,2e-05,1.57978]
[1778492028855,45.34,80893.1,0.2,-0.01535,2e-05,1.58116]
[1778492033890,45.34,80890.68,0.2,-0.0154,2e-05,1.58558]
[1778492039932,45.34,80886.84,0.2,-0.01548,2e-05,1.5926]
[1778492044969,45.34,80883.43,0.2,-0.01555,2e-05,1.59885]
[1778492050023,45.34,80885.13,0.2,-0.01552,2e-05,1.59573]
[1778492055048,45.34,80892.77,0.2,-0.01536,2e-05,1.58176]
[1778492061089,45.34,80893.0,0.2,-0.01535,2e-05,1.58134]
[1778492066125,45.34,80893.08,0.2,-0.01535,2e-05,1.5812]
[1778492071161,45.34,80892.06,0.2,-0.01534,2e-05,1.57976]
[1778492077203,45.34,80891.53,0.2,-0.01535,2e-05,1.58072]
[1778492082238,45.34,80890.95,0.2,-0.01536,2e-05,1.58178]
[1778492087272,45.34,80891.5,0.2,-0.01535,2e-05,1.58078]
[1778492092308,45.34,80891.77,0.2,-0.01535,2e-05,1.58028]
[1778492097342,45.34,80888.04,0.2,-0.01542,2e-05,1.58709]
[1778492104008,45.34,80890.56,0.2,-0.01537,2e-05,1.58249]
[1778492109427,45.34,80899.44,0.2,-0.01519,2e-05,1.56637]
[1778492115469,45.34,80898.76,0.2,-0.0152,2e-05,1.5676]
[1778492120505,45.34,80897.84,0.2,-0.01522,2e-05,1.56926]
[1778492125538,45.34,80896.37,0.2,-0.01525,2e-05,1.57192]
[1778492131581,45.34,80896.9,0.2,-0.01521,2e-05,1.56768]
[1778492136617,45.34,80897.13,0.2,-0.0152,2e-05,1.56726]
[1778492141651,45.34,80897.93,0.2,-0.01519,2e-05,1.56581]
[1778492146692,45.34,80898.3,0.2,-0.01518,2e-05,1.56514]
[1778492151727,45.34,80898.07,0.2,-0.01518,2e-05,1.56556]
[1778492155754,45.34,80880.94,0.2,-0.01554,2e-05,1.59678]
[1778492160790,45.34,80887.68,0.2,-0.0154,2e-05,1.58443]
[1778492165825,45.34,80897.82,0.2,-0.01519,2e-05,1.56601]
[1778492170860,45.34,80897.32,0.2,-0.0152,2e-05,1.56692]
[1778492175895,45.34,80897.22,0.2,-0.0152,2e-05,1.5671]
[1778492181937,45.34,80894.85,0.2,-0.01525,2e-05,1.57139]
[1778492186971,45.34,80893.97,0.2,-0.01527,2e-05,1.57299]
[1778492192007,45.34,80888.58,0.2,-0.01535,2e-05,1.57949]
[1778492198049,45.34,80888.46,0.2,-0.01535,2e-05,1.5797]
[1778492203084,45.34,80888.08,0.2,-0.01536,2e-05,1.5804]
[1778492208119,45.34,80892.65,0.2,-0.01527,2e-05,1.57209]
[1778492213155,45.34,80891.98,0.2,-0.01528,2e-05,1.5733]
[1778492218190,45.34,80886.69,0.2,-0.01539,2e-05,1.58293]
[1778492223224,45.34,80887.22,0.2,-0.01538,2e-05,1.58196]
[1778492228260,45.34,80887.78,0.2,-0.01537,2e-05,1.58094]
[1778492233295,45.34,80888.06,0.2,-0.01536,2e-05,1.58043]
[1778492239337,45.34,80887.86,0.2,-0.01537,2e-05,1.5808]
[1778492244371,45.34,80888.32,0.2,-0.01536,2e-05,1.57996]
[1778492249406,45.34,80889.07,0.2,-0.01534,2e-05,1.57859]
[1778492255074,45.34,80883.93,0.2,-0.01542,2e-05,1.58466]
[1778492261491,45.34,80886.05,0.2,-0.01537,2e-05,1.58079]
[1778492266526,45.34,80888.49,0.2,-0.01532,2e-05,1.57635]
[1778492271561,45.34,80887.99,0.2,-0.01533,2e-05,1.57726]
[1778492276596,45.34,80888.3,0.2,-0.01533,2e-05,1.57669]
[1778492281634,45.34,80888.45,0.2,-0.01532,2e-05,1.57642]
[1778492287673,45.34,80888.75,0.2,-0.01532,2e-05,1.57587]
[1778492292708,45.34,80888.4,0.2,-0.01532,2e-05,1.57651]
[1778492297742,45.34,80888.38,0.2,-0.01532,2e-05,1.57655]
[1778492302781,45.34,80892.46,0.2,-0.01524,2e-05,1.56914]
[1778492309830,45.34,80891.92,0.2,-0.01525,2e-05,1.57012]
[1778492315872,45.34,80891.27,0.2,-0.01523,2e-05,1.568]
[1778492320907,45.34,80890.46,0.2,-0.01525,2e-05,1.56947]
[1778492325942,45.34,80889.68,0.2,-0.01527,2e-05,1.57088]
[1778492330976,45.34,80889.66,0.2,-0.01527,2e-05,1.57092]
[1778492336016,45.34,80887.72,0.2,-0.01531,2e-05,1.57444]
[1778492342055,45.34,80887.44,0.2,-0.01531,2e-05,1.57495]
[1778492347092,45.34,80887.61,0.2,-0.01531,2e-05,1.57464]
[1778492352125,45.34,80886.52,0.2,-0.01533,2e-05,1.57663]
[1778492357160,45.34,80886.39,0.2,-0.01533,2e-05,1.57686]
[1778492361188,45.34,80876.02,0.2,-0.01555,2e-05,1.59583]
[1778492366223,45.34,80879.09,0.2,-0.01549,2e-05,1.5902]
[1778492375920,45.34,80881.02,0.2,-0.01542,2e-05,1.58334]
[1778492381329,45.34,80886.04,0.2,-0.01531,2e-05,1.5742]
[1778492383341,45.34,80874.07,0.2,-0.01556,2e-05,1.59608]
[1778492388377,45.34,80875.52,0.2,-0.01553,2e-05,1.59342]
[1778492393415,45.34,80881.32,0.2,-0.01541,2e-05,1.5828]
[1778492394706,45.34,80881.2,0.2,-0.01541,2e-05,1.58302]
[1778492395426,45.34,80881.53,0.2,-0.01541,2e-05,1.58241]
[1778492400461,45.34,80889.8,0.2,-0.01523,2e-05,1.56737]
[1778492406504,45.34,80889.09,0.2,-0.01525,2e-05,1.56866]
[1778492411538,45.34,80885.75,0.2,-0.01532,2e-05,1.57472]
[1778492416573,45.34,80881.13,0.2,-0.01541,2e-05,1.58314]
[1778492422615,45.34,80878.81,0.2,-0.01546,2e-05,1.58739]
[1778492424233,45.34,80878.81,0.2,-0.01546,2e-05,1.58739]
[1778492430672,45.34,80877.18,0.2,-0.0155,2e-05,1.59037]
[1778492435707,45.34,80881.01,0.2,-0.01539,2e-05,1.58005]
[1778492441748,45.34,80879.57,0.2,-0.01542,2e-05,1.58268]
[1778492446412,45.34,80866.62,0.2,-0.01569,2e-05,1.60647]
[1778492454840,45.34,80860.46,0.2,-0.01582,2e-05,1.61789]
[1778492458869,45.34,80871.77,0.2,-0.01558,2e-05,1.59698]
[1778492463904,45.34,80871.01,0.2,-0.0156,2e-05,1.59837]
[1778492468939,45.34,80871.65,0.2,-0.01558,2e-05,1.5972]
[1778492473974,45.34,80872.59,0.2,-0.01556,2e-05,1.59547]
[1778492479009,45.34,80875.74,0.2,-0.0155,2e-05,1.58968]
[1778492484045,45.34,80875.95,0.2,-0.01549,2e-05,1.5893]
[1778492489079,45.34,80879.49,0.2,-0.01542,2e-05,1.58282]
[1778492493201,45.34,80882.82,0.2,-0.01532,2e-05,1.57344]
[1778492501163,45.34,80893.24,0.2,-0.0151,2e-05,1.55458]
[1778492506846,45.34,80892.08,0.2,-0.01512,2e-05,1.55667]
[1778492512240,45.34,80891.79,0.2,-0.01513,2e-05,1.55719]
[1778492517275,45.34,80890.8,0.2,-0.01515,2e-05,1.55898]
[1778492522310,45.34,80890.14,0.2,-0.01516,2e-05,1.56017]
[1778492527345,45.34,80891.01,0.2,-0.01515,2e-05,1.5586]
[1778492532380,45.34,80891.17,0.2,-0.01514,2e-05,1.55831]
[1778492538422,45.34,80891.29,0.2,-0.01514,2e-05,1.5581]
[1778492545471,45.34,80893.6,0.2,-0.01509,2e-05,1.55393]
[1778492552520,45.34,80893.62,0.2,-0.01506,2e-05,1.55062]
[1778492557555,45.34,80893.97,0.2,-0.01506,2e-05,1.54999]
[1778492562590,45.34,80908.1,0.2,-0.01477,2e-05,1.52475]
[1778492565101,45.34,80911.76,0.2,-0.01469,2e-05,1.51827]
[1778492565623,45.34,80911.76,0.2,-0.01469,2e-05,1.51827]
[1778492565707,45.34,80937.4,0.2,-0.01419,2e-05,1.47346]
[1778492566184,45.34,80937.4,0.2,-0.01419,2e-05,1.47346]
[1778492566727,45.34,80937.27,0.2,-0.01419,2e-05,1.47368]
[1778492572663,45.34,80937.18,0.2,-0.01419,2e-05,1.47384]
[1778492578705,45.34,80937.08,0.2,-0.01419,2e-05,1.47401]
[1778492583741,45.34,80930.49,0.2,-0.01432,2e-05,1.48543]
[1778492588775,45.34,80926.91,0.2,-0.01439,2e-05,1.49166]
[1778492593810,45.34,80919.17,0.2,-0.01455,2e-05,1.50521]
[1778492598845,45.34,80918.19,0.2,-0.01457,2e-05,1.50693]
[1778492603880,45.34,80918.84,0.2,-0.01455,2e-05,1.50579]
[1778492608915,45.34,80917.28,0.2,-0.01458,2e-05,1.50853]
[1778492611382,45.34,80917.28,0.2,-0.01458,2e-05,1.50853]
[1778492611455,45.34,80915.61,0.2,-0.01459,2e-05,1.50825]
[1778492612395,45.34,80915.61,0.2,-0.01459,2e-05,1.50825]
[1778492612464,45.34,80915.61,0.2,-0.01459,2e-05,1.50825]
[1778492617620,45.34,80912.66,0.2,-0.01465,2e-05,1.51344]
[1778492623013,45.34,80912.14,0.2,-0.01466,2e-05,1.51436]
[1778492624071,45.34,80912.14,0.2,-0.01466,2e-05,1.51436]
[1778492624465,45.34,80912.14,0.2,-0.01466,2e-05,1.51436]
[1778492629475,45.34,80913.88,0.2,-0.01462,2e-05,1.51129]
[1778492638121,45.34,80917.73,0.2,-0.01454,2e-05,1.50452]
[1778492643157,45.34,80917.95,0.2,-0.01454,2e-05,1.50413]
[1778492644615,45.34,80917.95,0.2,-0.01454,2e-05,1.50413]
[1778492644706,45.34,80918.34,0.2,-0.01453,2e-05,1.50345]
[1778492645453,45.34,80918.34,0.2,-0.01453,2e-05,1.50345]
[1778492645529,45.34,80918.34,0.2,-0.01453,2e-05,1.50345]
[1778492651211,45.34,80919.39,0.2,-0.01451,2e-05,1.50161]
[1778492657899,45.34,80922.7,0.2,-0.01445,2e-05,1.49581]
[1778492663296,45.34,80921.54,0.2,-0.01447,2e-05,1.49784]
[1778492668330,45.34,80922.42,0.2,-0.01445,2e-05,1.4963]
[1778492674373,45.34,80923.23,0.2,-0.01441,2e-05,1.49168]
[1778492679408,45.34,80917.32,0.2,-0.01452,2e-05,1.50202]
[1778492685449,45.34,80917.64,0.2,-0.01452,2e-05,1.50146]
[1778492691492,45.34,80917.79,0.2,-0.01451,2e-05,1.5012]
[1778492696526,45.34,80911.17,0.2,-0.01465,2e-05,1.51284]
[1778492701562,45.34,80909.7,0.2,-0.01468,2e-05,1.51544]
[1778492706596,45.34,80901.04,0.2,-0.01485,2e-05,1.5308]
[1778492711632,45.34,80898.36,0.2,-0.0149,2e-05,1.53558]
[1778492716667,45.34,80898.18,0.2,-0.01491,2e-05,1.5359]
[1778492723715,45.34,80897.5,0.2,-0.01492,2e-05,1.53712]
[1778492728751,45.34,80897.73,0.2,-0.01492,2e-05,1.53671]
[1778492733785,45.34,80896.42,0.2,-0.01491,2e-05,1.53579]
[1778492738821,45.34,80894.96,0.2,-0.01494,2e-05,1.5384]
[1778492743856,45.34,80894.62,0.2,-0.01495,2e-05,1.539]
[1778492748891,45.34,80892.67,0.2,-0.01499,2e-05,1.5425]
[1778492753926,45.34,80895.74,0.2,-0.01493,2e-05,1.537]
[1778492758961,45.34,80897.27,0.2,-0.0149,2e-05,1.53427]
[1778492762989,45.34,80907.97,0.2,-0.01468,2e-05,1.51526]
[1778492768024,45.34,80908.1,0.2,-0.01468,2e-05,1.51503]
[1778492778745,45.34,80907.74,0.2,-0.01468,2e-05,1.51567]
[1778492784136,45.34,80906.2,0.2,-0.01472,2e-05,1.51839]
[1778492789171,45.34,80909.85,0.2,-0.01464,2e-05,1.51194]
[1778492794210,45.34,80909.68,0.2,-0.01462,2e-05,1.50901]
[1778492799240,45.34,80904.74,0.2,-0.01471,2e-05,1.51774]
[1778492804276,45.34,80904.12,0.2,-0.01473,2e-05,1.51884]
[1778492809315,45.34,80903.1,0.2,-0.01475,2e-05,1.52064]
[1778492814350,45.34,80901.56,0.2,-0.01478,2e-05,1.52338]
[1778492819384,45.34,80907.6,0.2,-0.01466,2e-05,1.51268]
[1778492824421,45.34,80909.05,0.2,-0.01463,2e-05,1.51012]
[1778492830463,45.34,80909.35,0.2,-0.01462,2e-05,1.50959]
[1778492835498,45.34,80912.69,0.2,-0.01456,2e-05,1.50372]
[1778492840535,45.34,80913.53,0.2,-0.01454,2e-05,1.50224]
[1778492845568,45.34,80913.81,0.2,-0.01453,2e-05,1.50175]
[1778492850602,45.34,80913.78,0.2,-0.01453,2e-05,1.5018]
[1778492856645,45.34,80914.23,0.2,-0.01449,2e-05,1.4978]
[1778492860673,45.34,80924.46,0.2,-0.01429,2e-05,1.47996]
[1778492865712,45.34,80932.86,0.2,-0.01413,2e-05,1.46543]
[1778492871754,45.34,80942.59,0.2,-0.01394,2e-05,1.44875]
[1778492876790,45.34,80936.29,0.2,-0.01406,2e-05,1.45954]
[1778492881823,45.34,80936.72,0.2,-0.01405,2e-05,1.4588]
[1778492886862,45.34,80936.01,0.2,-0.01407,2e-05,1.46002]
[1778492891894,45.34,80936.35,0.2,-0.01406,2e-05,1.45943]
[1778492896930,45.34,80940.17,0.2,-0.01399,2e-05,1.45289]
[1778492901964,45.34,80950.69,0.2,-0.01378,2e-05,1.43499]
[1778492906999,45.34,80958.54,0.2,-0.01364,2e-05,1.42174]
[1778492912037,45.34,80962.82,0.2,-0.01353,2e-05,1.41147]
[1778492918077,45.34,80971.57,0.2,-0.01336,2e-05,1.3969]
[1778492923112,45.34,80986.01,0.2,-0.0131,2e-05,1.37313]
[1778492928149,45.34,80988.42,0.2,-0.01305,2e-05,1.36919]
[1778492933185,45.34,80986.18,0.2,-0.01309,2e-05,1.37285]
[1778492938219,45.34,80986.33,0.2,-0.01309,2e-05,1.3726]
[1778492943259,45.34,80985.88,0.2,-0.0131,2e-05,1.37334]
[1778492945277,45.34,80973.51,0.2,-0.01333,2e-05,1.39369]
[1778492947284,45.34,80983.14,0.2,-0.01315,2e-05,1.37783]
[1778492952319,45.34,80978.92,0.2,-0.01323,2e-05,1.38476]
[1778492957358,45.34,80972.0,0.2,-0.01336,2e-05,1.39619]
[1778492962390,45.34,80975.62,0.2,-0.01329,2e-05,1.3902]
[1778492968432,45.34,80975.35,0.2,-0.01329,2e-05,1.39065]
[1778492972460,45.34,80961.06,0.2,-0.01353,2e-05,1.41131]
[1778492974480,45.34,80951.03,0.2,-0.01372,2e-05,1.42816]
[1778492975490,45.34,80941.5,0.2,-0.0139,2e-05,1.44432]
[1778492980161,45.34,80961.22,0.2,-0.01353,2e-05,1.41105]
[1778492985560,45.34,80966.83,0.2,-0.01342,2e-05,1.40169]
[1778492990594,45.34,80968.86,0.2,-0.01339,2e-05,1.39832]
[1778492995630,45.34,80970.23,0.2,-0.01336,2e-05,1.39605]
[1778493001673,45.34,80963.57,0.2,-0.01348,2e-05,1.40712]
[1778493006709,45.34,80965.37,0.2,-0.01345,2e-05,1.40412]
[1778493013757,45.34,80965.26,0.2,-0.01345,2e-05,1.4043]
[1778493018792,45.34,80968.57,0.2,-0.01339,2e-05,1.3988]
[1778493023826,45.34,80963.81,0.2,-0.01348,2e-05,1.40672]
[1778493028862,45.34,80963.65,0.2,-0.01348,2e-05,1.40699]
[1778493033896,45.34,80964.9,0.2,-0.01343,2e-05,1.40182]
[1778493038932,45.34,80959.82,0.2,-0.01353,2e-05,1.41029]
[1778493044974,45.34,80959.59,0.2,-0.01353,2e-05,1.41067]
[1778493050011,45.34,80954.32,0.2,-0.01363,2e-05,1.41951]
[1778493055045,45.34,80948.19,0.2,-0.01375,2e-05,1.42984]
[1778493060080,45.34,80946.39,0.2,-0.01378,2e-05,1.43288]
[1778493065115,45.34,80947.31,0.2,-0.01376,2e-05,1.43133]
[1778493071160,45.34,80944.48,0.2,-0.01382,2e-05,1.43612]
[1778493076193,45.34,80945.7,0.2,-0.01379,2e-05,1.43405]
[1778493082234,45.34,80944.25,0.2,-0.01382,2e-05,1.43651]
[1778493087271,45.34,80942.34,0.2,-0.01386,2e-05,1.43975]
[1778493092306,45.34,80941.46,0.2,-0.01385,2e-05,1.43811]
[1778493100361,45.34,80944.77,0.2,-0.01378,2e-05,1.43249]
[1778493105396,45.34,80941.74,0.2,-0.01384,2e-05,1.43763]
[1778493111071,45.34,80939.66,0.2,-0.01388,2e-05,1.44117]
[1778493116738,45.34,80939.86,0.2,-0.01388,2e-05,1.44083]
[1778493117057,45.34,80939.86,0.2,-0.01388,2e-05,1.44083]
[1778493123523,45.34,80941.86,0.2,-0.01384,2e-05,1.43743]
[1778493128557,45.34,80942.42,0.2,-0.01383,2e-05,1.43648]
[1778493133593,45.34,80953.24,0.2,-0.01362,2e-05,1.41821]
[1778493138627,45.34,80953.95,0.2,-0.01361,2e-05,1.41702]
[1778493143665,45.34,80954.62,0.2,-0.0136,2e-05,1.41589]
[1778493148700,45.34,80951.27,0.2,-0.01366,2e-05,1.42152]
[1778493155749,45.34,80951.13,0.2,-0.01363,2e-05,1.41864]
[1778493161421,45.34,80949.88,0.2,-0.01366,2e-05,1.42075]
[1778493166826,45.34,80950.79,0.2,-0.01364,2e-05,1.41922]
[1778493171861,45.34,80951.51,0.2,-0.01363,2e-05,1.41801]
[1778493176896,45.34,80951.65,0.2,-0.01362,2e-05,1.41777]
[1778493181933,45.34,80943.41,0.2,-0.01378,2e-05,1.43167]
[1778493186969,45.34,80942.19,0.2,-0.0138,2e-05,1.43373]
[1778493192004,45.34,80940.73,0.2,-0.01383,2e-05,1.43621]
[1778493197038,45.34,80939.63,0.2,-0.01385,2e-05,1.43808]
[1778493202074,45.34,80938.21,0.2,-0.01388,2e-05,1.44049]
[1778493207110,45.34,80937.85,0.2,-0.01389,2e-05,1.4411]
[1778493212144,45.34,80937.99,0.2,-0.01385,2e-05,1.43772]
[1778493217178,45.34,80937.55,0.2,-0.01386,2e-05,1.43847]
[1778493222214,45.34,80939.99,0.2,-0.01382,2e-05,1.43433]
[1778493227250,45.34,80946.13,0.2,-0.0137,2e-05,1.42394]
[1778493232285,45.34,80951.61,0.2,-0.01359,2e-05,1.41473]
[1778493237319,45.34,80948.01,0.2,-0.01366,2e-05,1.42078]
[1778493242356,45.34,80946.09,0.2,-0.0137,2e-05,1.42401]
[1778493247391,45.34,80942.68,0.2,-0.01376,2e-05,1.42977]
[1778493252425,45.34,80941.31,0.2,-0.01379,2e-05,1.43209]
[1778493257460,45.34,80940.81,0.2,-0.0138,2e-05,1.43294]
[1778493262495,45.34,80933.69,0.2,-0.01394,2e-05,1.44504]
[1778493268536,45.34,80935.19,0.2,-0.01391,2e-05,1.44249]
[1778493273572,45.34,80935.5,0.2,-0.01387,2e-05,1.43881]
[1778493278607,45.34,80938.63,0.2,-0.01381,2e-05,1.4335]
[1778493283642,45.34,80938.89,0.2,-0.01381,2e-05,1.43305]
[1778493288677,45.34,80941.04,0.2,-0.01377,2e-05,1.42941]
[1778493293713,45.34,80940.47,0.2,-0.01378,2e-05,1.43038]
[1778493298747,45.34,80944.2,0.2,-0.01371,2e-05,1.42407]
[1778493303790,45.34,80942.49,0.2,-0.01374,2e-05,1.42696]
[1778493307810,45.34,80941.83,0.2,-0.01375,2e-05,1.42808]
[1778493313853,45.34,80950.47,0.2,-0.01359,2e-05,1.41353]
[1778493318888,45.34,80947.53,0.2,-0.01364,2e-05,1.41847]
[1778493323923,45.34,80951.22,0.2,-0.01357,2e-05,1.41227]
[1778493328957,45.34,80948.42,0.2,-0.01363,2e-05,1.41697]
[1778493333993,45.34,80941.84,0.2,-0.01372,2e-05,1.42493]
[1778493339028,45.34,80940.39,0.2,-0.01375,2e-05,1.42738]
[1778493342049,45.34,80930.5,0.2,-0.01394,2e-05,1.44418]
[1778493345074,45.34,80918.92,0.2,-0.01416,2e-05,1.46405]
[1778493350107,45.34,80919.04,0.2,-0.01416,2e-05,1.46384]
[1778493353218,45.34,80917.9,0.2,-0.01418,2e-05,1.46581]
[1778493360177,45.34,80915.56,0.2,-0.01423,2e-05,1.46985]
[1778493365213,45.34,80920.05,0.2,-0.01414,2e-05,1.4621]
[1778493370248,45.34,80932.42,0.2,-0.0139,2e-05,1.4409]
[1778493375283,45.34,80934.2,0.2,-0.01387,2e-05,1.43788]
[1778493380318,45.34,80938.15,0.2,-0.01379,2e-05,1.43117]
[1778493386360,45.34,80942.34,0.2,-0.01371,2e-05,1.42409]
[1778493390388,45.34,80953.05,0.2,-0.01351,2e-05,1.40611]
[1778493395423,45.34,80955.69,0.2,-0.01343,2e-05,1.39861]
[1778493400457,45.34,80954.66,0.2,-0.01345,2e-05,1.40032]
[1778493406500,45.34,80956.41,0.2,-0.01342,2e-05,1.39741]
[1778493411535,45.34,80959.3,0.2,-0.01336,2e-05,1.39261]
[1778493417577,45.34,80958.98,0.2,-0.01337,2e-05,1.39315]
[1778493422612,45.34,80967.17,0.2,-0.01322,2e-05,1.37962]
[1778493427647,45.34,80974.38,0.2,-0.01309,2e-05,1.36779]
[1778493432682,45.34,80975.66,0.2,-0.01306,2e-05,1.3657]
[1778493437717,45.34,80981.05,0.2,-0.01297,2e-05,1.35693]
[1778493442752,45.34,80984.27,0.2,-0.01291,2e-05,1.35171]
[1778493447320,45.34,80984.34,0.2,-0.01291,2e-05,1.35159]
[1778493447421,45.34,80984.66,0.2,-0.0129,2e-05,1.35108]
[1778493452822,45.41,80983.75,0.2,-0.01299,2e-05,1.35857]
[1778493457857,45.43,80985.88,0.2,-0.01299,2e-05,1.35835]
[1778493463542,45.45,80983.96,0.2,-0.01306,2e-05,1.36536]
[1778493464911,45.46,80973.97,0.2,-0.01325,2e-05,1.38233]
[1778493469945,45.48,80966.48,0.2,-0.01343,2e-05,1.39771]
[1778493474979,45.5,80965.16,0.2,-0.01348,2e-05,1.40282]
[1778493480018,45.52,80961.48,0.2,-0.01358,2e-05,1.41183]
[1778493485050,45.54,80963.53,0.2,-0.01358,2e-05,1.41118]
[1778493490085,45.55,80966.36,0.2,-0.01355,2e-05,1.40924]
[1778493496127,45.58,80963.38,0.2,-0.01365,2e-05,1.41752]
[1778493501162,45.59,80962.94,0.2,-0.01369,2e-05,1.42098]
[1778493506197,45.64,80961.48,0.2,-0.0138,2e-05,1.43097]
[1778493511232,45.66,80959.74,0.2,-0.01383,2e-05,1.43338]
[1778493516268,45.68,80959.37,0.2,-0.01387,2e-05,1.43662]
[1778493523964,45.71,80960.45,0.2,-0.01389,2e-05,1.43893]
[1778493529359,45.72,80963.25,0.2,-0.01387,2e-05,1.43677]
[1778493537418,45.75,80962.46,0.2,-0.01393,2e-05,1.44265]
[1778493543457,45.77,80959.93,0.2,-0.01402,2e-05,1.44992]
[1778493548545,45.79,80958.46,0.2,-0.01407,2e-05,1.45439]
[1778493548597,45.79,80958.46,0.2,-0.01407,2e-05,1.45488]
[1778493553091,45.8,80957.96,0.2,-0.0141,2e-05,1.45769]
[1778493553170,45.8,80951.18,0.2,-0.01424,2e-05,1.46927]
[1778493554110,45.8,80951.18,0.2,-0.01424,2e-05,1.46927]
[1778493554540,45.81,80951.25,0.2,-0.01424,2e-05,1.47008]
[1778493555901,45.81,80951.25,0.2,-0.01424,2e-05,1.47008]
[1778493555937,45.81,80951.21,0.2,-0.01425,2e-05,1.47062]
[1778493560022,45.82,80951.52,0.2,-0.01427,2e-05,1.47194]
[1778493560580,45.83,80951.25,0.2,-0.01428,2e-05,1.47287]
[1778493565615,45.84,80951.72,0.2,-0.01429,2e-05,1.47435]
[1778493570651,45.86,80951.44,0.2,-0.01432,2e-05,1.47711]
[1778493575686,45.87,80951.35,0.2,-0.01432,2e-05,1.4763]
[1778493580721,45.89,80951.44,0.2,-0.01434,2e-05,1.47839]
[1778493586763,45.9,80950.84,0.2,-0.01439,2e-05,1.48208]
[1778493594475,45.93,80951.32,0.2,-0.01442,2e-05,1.48477]
[1778493599855,45.94,80951.42,0.2,-0.01444,2e-05,1.48676]
[1778493602488,45.95,80945.8,0.2,-0.01456,2e-05,1.49733]
[1778493602875,45.95,80957.62,0.2,-0.01433,2e-05,1.47738]
[1778493603276,45.95,80957.62,0.2,-0.01433,2e-05,1.47738]
[1778493603990,45.95,80957.62,0.2,-0.01433,2e-05,1.47738]
[1778493603882,45.95,80962.34,0.2,-0.01425,2e-05,1.46976]
[1778493604889,45.96,80961.83,0.2,-0.01426,2e-05,1.47108]
[1778493609925,45.97,80957.78,0.2,-0.01436,2e-05,1.48022]
[1778493614958,45.98,80963.61,0.2,-0.01427,2e-05,1.4724]
[1778493616886,45.99,80965.18,0.2,-0.01425,2e-05,1.47017]
[1778493616987,45.99,80959.06,0.2,-0.01437,2e-05,1.48108]
[1778493618791,45.99,80959.06,0.2,-0.01438,2e-05,1.48151]
[1778493618986,46.0,80959.41,0.2,-0.01438,2e-05,1.48134]
[1778493624022,46.01,80961.18,0.2,-0.01437,2e-05,1.48042]
[1778493624156,46.01,80961.18,0.2,-0.01437,2e-05,1.48042]
[1778493624747,46.01,80961.18,0.2,-0.01437,2e-05,1.48042]
[1778493634774,46.04,80960.11,0.2,-0.01441,2e-05,1.48361]
[1778493640137,46.05,80964.73,0.2,-0.01434,2e-05,1.47769]
[1778493645178,46.07,80961.71,0.2,-0.01442,2e-05,1.48487]
[1778493653231,46.09,80962.67,0.2,-0.01444,2e-05,1.48632]
[1778493658266,46.1,80963.31,0.2,-0.01445,2e-05,1.48715]
[1778493663301,46.11,80956.19,0.2,-0.01461,2e-05,1.50139]
[1778493669342,46.13,80954.4,0.2,-0.01467,2e-05,1.50677]
[1778493673370,46.14,80968.44,0.2,-0.01441,2e-05,1.48406]
[1778493678408,46.15,80973.07,0.2,-0.01435,2e-05,1.47829]
[1778493683441,46.22,80973.48,0.2,-0.01445,2e-05,1.48752]
[1778493688475,46.23,80973.61,0.2,-0.01447,2e-05,1.48939]
[1778493693512,46.24,80968.47,0.2,-0.01456,2e-05,1.49707]
[1778493694892,46.24,80968.47,0.2,-0.01456,2e-05,1.49707]
[1778493694993,46.25,80967.81,0.2,-0.01459,2e-05,1.49902]
[1778493696012,46.25,80967.81,0.2,-0.01459,2e-05,1.49902]
[1778493696114,46.25,80968.11,0.2,-0.01459,2e-05,1.49891]
[1778493696463,46.25,80968.11,0.2,-0.01459,2e-05,1.49891]
[1778493696548,46.25,80968.06,0.2,-0.01459,2e-05,1.4994]
[1778493697193,46.25,80968.06,0.2,-0.01459,2e-05,1.4994]
[1778493697539,46.26,80968.06,0.2,-0.0146,2e-05,1.4998]
[1778493702574,46.27,80967.65,0.2,-0.01463,2e-05,1.50251]
[1778493704092,46.27,80967.65,0.2,-0.01463,2e-05,1.50251]
[1778493704331,46.27,80968.31,0.2,-0.01462,2e-05,1.50177]
[1778493709623,46.29,80961.55,0.2,-0.01478,2e-05,1.51577]
[1778493714659,46.3,80965.06,0.2,-0.01473,2e-05,1.51153]
[1778493719693,46.31,80965.95,0.2,-0.01473,2e-05,1.51184]
[1778493724729,46.32,80968.09,0.2,-0.01471,2e-05,1.50996]
[1778493729763,46.34,80969.89,0.2,-0.0147,2e-05,1.50868]
[1778493733536,46.34,80977.85,0.2,-0.01455,2e-05,1.49607]
[1778493733792,46.35,80979.61,0.2,-0.01452,2e-05,1.49344]
[1778493738826,46.35,80978.22,0.2,-0.01456,2e-05,1.49685]
[1778493743862,46.37,80975.9,0.2,-0.01463,2e-05,1.50279]
[1778493750911,46.38,80974.51,0.2,-0.01469,2e-05,1.50787]
[1778493755946,46.4,80973.35,0.2,-0.0147,2e-05,1.5085]
[1778493760981,46.41,80972.14,0.2,-0.01474,2e-05,1.51248]
[1778493766016,46.42,80971.42,0.2,-0.01478,2e-05,1.51561]
[1778493771051,46.43,80966.51,0.2,-0.0149,2e-05,1.52598]
[1778493776087,46.44,80960.44,0.2,-0.01504,2e-05,1.53833]
[1778493781122,46.45,80959.45,0.2,-0.01508,2e-05,1.54167]
[1778493784143,46.46,80969.68,0.2,-0.01489,2e-05,1.52483]
[1778493788173,46.47,80984.05,0.2,-0.01462,2e-05,1.50139]
[1778493793208,46.48,80974.05,0.2,-0.01484,2e-05,1.52058]
[1778493796228,46.49,80962.22,0.2,-0.01508,2e-05,1.54226]
[1778493803279,46.5,80962.66,0.2,-0.0151,2e-05,1.5437]
[1778493808314,46.51,80965.28,0.2,-0.01507,2e-05,1.54067]
[1778493813477,46.52,80966.22,0.2,-0.01503,2e-05,1.53696]
[1778493813575,46.52,80961.17,0.2,-0.01514,2e-05,1.54613]
[1778493816828,46.53,80960.22,0.2,-0.01517,2e-05,1.5487]
[1778493817188,46.53,80960.22,0.2,-0.01517,2e-05,1.5487]
[1778493816929,46.53,80959.64,0.2,-0.01518,2e-05,1.55002]
[1778493817340,46.53,80959.64,0.2,-0.01518,2e-05,1.55002]
[1778493817380,46.53,80959.64,0.2,-0.01518,2e-05,1.55002]
[1778493817988,46.53,80959.64,0.2,-0.01518,2e-05,1.55002]
[1778493819894,46.53,80955.29,0.2,-0.01527,2e-05,1.55799]
[1778493819994,46.54,80958.59,0.2,-0.01521,2e-05,1.55269]
[1778493823918,46.54,80957.04,0.2,-0.01525,2e-05,1.55599]
[1778493824019,46.54,80956.52,0.2,-0.01527,2e-05,1.55747]
[1778493830468,46.55,80956.13,0.2,-0.01529,2e-05,1.55982]
[1778493836184,46.56,80953.97,0.2,-0.01536,2e-05,1.56526]
[1778493841545,46.57,80952.21,0.2,-0.01541,2e-05,1.5697]
[1778493846581,46.58,80950.77,0.2,-0.01545,2e-05,1.57355]
[1778493851617,46.59,80948.26,0.2,-0.01552,2e-05,1.57929]
[1778493856652,46.6,80948.31,0.2,-0.01553,2e-05,1.58047]
[1778493861686,46.61,80958.0,0.2,-0.01535,2e-05,1.56456]
[1778493866725,46.62,80956.52,0.2,-0.0154,2e-05,1.56882]
[1778493874778,46.64,80958.09,0.2,-0.01538,2e-05,1.56693]
[1778493879813,46.67,80956.83,0.2,-0.01545,2e-05,1.5731]
[1778493884848,46.68,80957.94,0.2,-0.01545,2e-05,1.57341]
[1778493889883,46.69,80955.45,0.2,-0.01552,2e-05,1.57904]
[1778493894918,46.71,80953.15,0.2,-0.0156,2e-05,1.5864]
[1778493899953,46.73,80952.07,0.2,-0.01566,2e-05,1.59157]
[1778493904988,46.75,80956.69,0.2,-0.01561,2e-05,1.58657]
[1778493910024,46.78,80961.3,0.2,-0.01555,2e-05,1.58179]
[1778493915058,46.79,80963.74,0.2,-0.01551,2e-05,1.57875]
[1778493920093,46.8,80960.48,0.2,-0.01561,2e-05,1.58742]
[1778493925128,46.83,80962.8,0.2,-0.01561,2e-05,1.58685]
[1778493930163,46.85,80953.13,0.2,-0.01585,2e-05,1.60754]
[1778493937212,46.88,80949.43,0.2,-0.01594,2e-05,1.61506]
[1778493939226,46.88,80959.7,0.2,-0.01574,2e-05,1.59783]
[1778493944261,46.9,80962.12,0.2,-0.01573,2e-05,1.59669]
[1778493949296,46.92,80962.25,0.2,-0.01576,2e-05,1.5996]
[1778493955338,46.95,80962.6,0.2,-0.0158,2e-05,1.60272]
[1778493960373,46.97,80959.15,0.2,-0.0159,2e-05,1.61198]
[1778493965408,46.99,80953.82,0.2,-0.01605,2e-05,1.62455]
[1778493970443,47.0,80955.67,0.2,-0.01604,2e-05,1.62409]
[1778493975480,47.02,80957.69,0.2,-0.01604,2e-05,1.62332]
[1778493982543,47.05,80957.96,0.2,-0.01608,2e-05,1.62683]
[1778493987574,47.07,80959.03,0.2,-0.01609,2e-05,1.62771]
[1778493992610,47.08,80957.56,0.2,-0.01612,2e-05,1.62972]
[1778493997646,47.1,80951.15,0.2,-0.01628,2e-05,1.64411]
[1778494002680,47.12,80950.49,0.2,-0.01633,2e-05,1.64841]
[1778494009728,47.15,80949.66,0.2,-0.0164,2e-05,1.65419]
[1778494014764,47.16,80946.18,0.2,-0.01651,2e-05,1.66324]
[1778494019799,47.18,80946.22,0.2,-0.01654,2e-05,1.6658]
[1778494024834,47.2,80945.97,0.2,-0.01657,2e-05,1.66892]
[1778494029869,47.21,80945.6,0.2,-0.01661,2e-05,1.67223]
[1778494032889,47.23,80956.07,0.2,-0.01641,2e-05,1.65518]
[1778494038933,47.25,80956.46,0.2,-0.01644,2e-05,1.65777]
[1778494043966,47.27,80956.4,0.2,-0.01647,2e-05,1.6606]
[1778494050011,47.29,80955.66,0.2,-0.01653,2e-05,1.66516]
[1778494055043,47.3,80962.12,0.2,-0.01639,2e-05,1.6526]
[1778494060079,47.32,80965.68,0.2,-0.01634,2e-05,1.64889]
[1778494067127,47.35,80974.11,0.2,-0.01621,2e-05,1.63757]
[1778494072163,47.37,80962.73,0.2,-0.01649,2e-05,1.66161]
[1778494076929,47.39,80964.51,0.2,-0.01648,2e-05,1.66096]
[1778494077198,47.39,80964.61,0.2,-0.01649,2e-05,1.66143]
[1778494082233,47.36,80967.08,0.2,-0.01639,2e-05,1.65266]
[1778494087270,47.34,80975.33,0.2,-0.01616,2e-05,1.63357]
[1778494092304,47.31,80974.65,0.2,-0.01613,2e-05,1.63077]
[1778494097342,47.28,80977.1,0.2,-0.01603,2e-05,1.62241]
[1778494102379,47.26,80985.41,0.2,-0.01582,2e-05,1.6037]
[1778494103488,47.26,81001.68,0.2,-0.01547,2e-05,1.57416]
[1778494110434,47.22,81001.28,0.2,-0.01543,2e-05,1.5699]
[1778494115469,47.2,81001.15,0.2,-0.01536,2e-05,1.56326]
[1778494120504,47.18,81007.7,0.2,-0.01519,2e-05,1.54844]
[1778494125539,47.16,81007.35,0.2,-0.01515,2e-05,1.54571]
[1778494131581,47.13,81008.38,0.2,-0.01509,2e-05,1.53996]
[1778494138299,47.1,81011.7,0.2,-0.01497,2e-05,1.52967]
[1778494143666,47.08,81012.92,0.2,-0.01491,2e-05,1.52435]
[1778494148701,47.06,81020.74,0.2,-0.01472,2e-05,1.50779]
[1778494153737,47.04,81021.45,0.2,-0.01467,2e-05,1.50355]
[1778494159781,47.01,81021.96,0.2,-0.01462,2e-05,1.49908]
[1778494164818,46.99,81017.48,0.2,-0.01467,2e-05,1.50372]
[1778494170862,46.97,81029.02,0.2,-0.01441,2e-05,1.4806]
[1778494175897,46.95,81027.99,0.2,-0.01437,2e-05,1.47633]
[1778494180934,46.93,81042.22,0.2,-0.01407,2e-05,1.44989]
[1778494185970,46.92,81045.91,0.2,-0.01397,2e-05,1.44136]
[1778494191002,46.9,81043.36,0.2,-0.01399,2e-05,1.44316]
[1778494196041,46.88,81046.15,0.2,-0.01391,2e-05,1.43617]
[1778494199062,46.87,81056.16,0.2,-0.01371,2e-05,1.41794]
[1778494204096,46.86,81057.1,0.2,-0.01366,2e-05,1.41425]
[1778494209132,46.84,81057.0,0.2,-0.01365,2e-05,1.4127]
[1778494214167,46.83,81045.24,0.2,-0.01384,2e-05,1.42934]
[1778494219214,46.81,81046.36,0.2,-0.01379,2e-05,1.42522]
[1778494224238,46.8,81046.83,0.2,-0.01376,2e-05,1.4222]
[1778494227261,46.79,81036.99,0.2,-0.01392,2e-05,1.43699]
[1778494232294,46.77,81031.88,0.2,-0.01396,2e-05,1.43991]
[1778494233300,46.77,81045.5,0.2,-0.0137,2e-05,1.41707]
[1778494238336,46.75,81041.72,0.2,-0.01375,2e-05,1.4211]
[1778494245385,46.73,81043.8,0.2,-0.01368,2e-05,1.41471]
[1778494250420,46.72,81048.6,0.2,-0.01357,2e-05,1.4048]
[1778494255457,46.72,81047.12,0.2,-0.01359,2e-05,1.40721]
[1778494258436,46.72,81047.39,0.2,-0.01359,2e-05,1.40677]
[1778494258536,46.72,81047.08,0.2,-0.01359,2e-05,1.40728]
[1778494265539,46.72,81053.41,0.2,-0.01348,2e-05,1.397]
[1778494270569,46.72,81059.07,0.2,-0.01338,2e-05,1.38787]
[1778494275604,46.72,81062.83,0.2,-0.01331,2e-05,1.38183]
[1778494281646,46.72,81062.24,0.2,-0.01332,2e-05,1.38277]
[1778494286690,46.72,81062.0,0.2,-0.01332,2e-05,1.38316]
[1778494291725,46.72,81068.65,0.2,-0.01317,2e-05,1.36944]
[1778494296759,46.72,81066.81,0.2,-0.01321,2e-05,1.37237]
[1778494301087,46.73,81063.29,0.2,-0.01329,2e-05,1.38019]
[1778494307837,46.76,81063.8,0.2,-0.01333,2e-05,1.38317]
[1778494313879,46.78,81058.56,0.2,-0.01346,2e-05,1.39479]
[1778494315259,46.78,81058.56,0.2,-0.01346,2e-05,1.39479]
[1778494320929,46.79,81061.17,0.2,-0.01343,2e-05,1.39182]
[1778494325975,46.81,81059.79,0.2,-0.01348,2e-05,1.39675]
[1778494331002,46.83,81059.36,0.2,-0.01352,2e-05,1.40012]
[1778494336039,46.85,81060.58,0.2,-0.01353,2e-05,1.40083]
[1778494341074,46.86,81055.13,0.2,-0.01366,2e-05,1.41232]
[1778494346109,46.88,81057.64,0.2,-0.01364,2e-05,1.41084]
[1778494351143,46.9,81058.05,0.2,-0.01363,2e-05,1.40962]
[1778494356179,46.92,81059.03,0.2,-0.01364,2e-05,1.41062]
[1778494359858,46.93,81070.68,0.2,-0.01345,2e-05,1.39386]
[1778494365248,46.95,81070.06,0.2,-0.0135,2e-05,1.39811]
[1778494370281,46.97,81060.73,0.2,-0.0137,2e-05,1.41575]
[1778494375316,47.02,81057.11,0.2,-0.01384,2e-05,1.42855]
[1778494380352,47.15,81054.5,0.2,-0.0141,2e-05,1.45169]
[1778494384379,47.29,81039.12,0.2,-0.01463,2e-05,1.49826]
[1778494389413,47.31,81034.3,0.2,-0.01476,2e-05,1.50942]
[1778494394450,47.34,81031.58,0.2,-0.01487,2e-05,1.51868]
[1778494399487,47.37,81030.39,0.2,-0.01494,2e-05,1.52488]
[1778494402809,47.38,81024.6,0.2,-0.01507,2e-05,1.53644]
[1778494403513,47.39,81019.07,0.2,-0.0152,2e-05,1.54758]
[1778494404435,47.39,81019.07,0.2,-0.0152,2e-05,1.54758]
[1778494404536,47.39,81016.17,0.2,-0.01527,2e-05,1.55339]
[1778494409555,47.46,81013.78,0.2,-0.01543,2e-05,1.5678]
[1778494414590,47.58,81012.13,0.2,-0.01564,2e-05,1.58553]
[1778494419625,47.65,81011.88,0.2,-0.01576,2e-05,1.59582]
[1778494424660,47.67,81016.67,0.2,-0.0157,2e-05,1.59089]
[1778494429694,47.67,81019.41,0.2,-0.01566,2e-05,1.58677]
[1778494434729,47.67,81026.17,0.2,-0.01552,2e-05,1.57494]
[1778494439765,47.67,81025.83,0.2,-0.01553,2e-05,1.57554]
[1778494444800,47.67,81026.66,0.2,-0.01551,2e-05,1.57409]
[1778494449835,47.67,81027.26,0.2,-0.0155,2e-05,1.57304]
[1778494454872,47.67,81030.7,0.2,-0.01543,2e-05,1.56706]
[1778494460914,47.67,81031.23,0.2,-0.01542,2e-05,1.56614]
[1778494465949,47.67,81030.26,0.2,-0.01544,2e-05,1.56782]
[1778494470985,47.67,81027.5,0.2,-0.01549,2e-05,1.57263]
[1778494476019,47.68,81032.51,0.2,-0.01537,2e-05,1.56131]
[1778494481054,47.69,81030.36,0.2,-0.01542,2e-05,1.56603]
[1778494486091,47.69,81024.32,0.2,-0.01556,2e-05,1.5775]
[1778494491126,47.7,81021.19,0.2,-0.01563,2e-05,1.58386]
[1778494496161,47.72,81019.66,0.2,-0.01569,2e-05,1.58947]
[1778494501196,47.74,81018.98,0.2,-0.01575,2e-05,1.59407]
[1778494505059,47.75,81016.57,0.2,-0.01582,2e-05,1.60031]
[1778494505224,47.76,81014.98,0.2,-0.01586,2e-05,1.60378]
[1778494510921,47.78,81017.27,0.2,-0.01586,2e-05,1.60364]
[1778494516301,47.8,81011.63,0.2,-0.01601,2e-05,1.61678]
[1778494520443,47.81,81015.15,0.2,-0.01596,2e-05,1.6124]
[1778494520543,47.82,81015.74,0.2,-0.01596,2e-05,1.61259]
[1778494521897,47.82,81015.74,0.2,-0.01596,2e-05,1.61259]
[1778494521969,47.83,81026.28,0.2,-0.01575,2e-05,1.59461]
[1778494522342,47.83,81026.28,0.2,-0.01575,2e-05,1.59461]
[1778494522424,47.83,81031.31,0.2,-0.01566,2e-05,1.58644]
[1778494524418,47.83,81031.31,0.2,-0.01566,2e-05,1.58644]
[1778494524427,47.84,81030.34,0.2,-0.01569,2e-05,1.58944]
[1778494525779,47.84,81030.34,0.2,-0.01569,2e-05,1.58944]
[1778494525805,47.84,81030.51,0.2,-0.0157,2e-05,1.5898]
[1778494531061,47.87,81034.3,0.2,-0.01562,2e-05,1.58308]
[1778494536441,47.89,81033.04,0.2,-0.0157,2e-05,1.58923]
[1778494542482,47.92,81029.66,0.2,-0.01581,2e-05,1.59904]
[1778494548525,47.94,81028.66,0.2,-0.01587,2e-05,1.60463]
[1778494553560,47.96,81033.13,0.2,-0.01581,2e-05,1.59944]
[1778494558595,47.98,81033.81,0.2,-0.01584,2e-05,1.60151]
[1778494563630,48.0,81035.32,0.2,-0.01584,2e-05,1.60212]
[1778494568666,48.02,81034.54,0.2,-0.0159,2e-05,1.60676]
[1778494573700,48.04,81032.97,0.2,-0.01597,2e-05,1.61277]
[1778494578734,48.06,81026.95,0.2,-0.01611,2e-05,1.625]
[1778494582763,48.06,81037.77,0.2,-0.01589,2e-05,1.60636]
[1778494587799,48.06,81046.38,0.2,-0.01573,2e-05,1.59203]
[1778494593848,48.07,81047.21,0.2,-0.01569,2e-05,1.58818]
[1778494598882,48.08,81047.82,0.2,-0.01569,2e-05,1.58796]
[1778494603917,48.1,81051.66,0.2,-0.01565,2e-05,1.58473]
[1778494608953,48.12,81049.45,0.2,-0.01573,2e-05,1.592]
[1778494613987,48.14,81050.76,0.2,-0.01574,2e-05,1.59311]
[1778494619023,48.17,81048.96,0.2,-0.01582,2e-05,1.59964]
[1778494624058,48.19,81049.98,0.2,-0.01584,2e-05,1.60122]
[1778494629093,48.21,81060.93,0.2,-0.01565,2e-05,1.58558]
[1778494634129,48.23,81058.24,0.2,-0.01575,2e-05,1.5937]
[1778494639164,48.26,81054.8,0.2,-0.01586,2e-05,1.60303]
[1778494643656,48.27,81060.77,0.2,-0.01576,2e-05,1.59461]
[1778494643757,48.28,81059.94,0.2,-0.01579,2e-05,1.5974]
[1778494650241,48.3,81062.14,0.2,-0.01579,2e-05,1.5976]
[1778494653499,48.31,81062.03,0.2,-0.01578,2e-05,1.59571]
[1778494653511,48.32,81063.36,0.2,-0.01576,2e-05,1.59407]
[1778494655164,48.32,81063.36,0.2,-0.01576,2e-05,1.59407]
[1778494655275,48.33,81064.08,0.2,-0.01576,2e-05,1.59415]
[1778494661974,48.36,81068.24,0.2,-0.01573,2e-05,1.59161]
[1778494665095,48.36,81068.24,0.2,-0.01573,2e-05,1.59161]
[1778494665573,48.37,81068.24,0.2,-0.01574,2e-05,1.59294]
[1778494672044,48.4,81067.01,0.2,-0.01583,2e-05,1.60025]
[1778494675004,48.4,81066.74,0.2,-0.01584,2e-05,1.60137]
[1778494675007,48.41,81059.81,0.2,-0.016,2e-05,1.61473]
[1778494680451,48.43,81067.63,0.2,-0.01587,2e-05,1.6042]
[1778494684144,48.44,81065.79,0.2,-0.01593,2e-05,1.60868]
[1778494684175,48.45,81067.03,0.2,-0.01592,2e-05,1.60778]
[1778494690524,48.48,81066.18,0.2,-0.01598,2e-05,1.61304]
[1778494694820,48.49,81065.22,0.2,-0.01603,2e-05,1.6172]
[1778494694920,48.5,81064.73,0.2,-0.01604,2e-05,1.61868]
[1778494697595,48.5,81064.73,0.2,-0.01605,2e-05,1.6193]
[1778494697696,48.51,81064.66,0.2,-0.01607,2e-05,1.62065]
[1778494698836,48.51,81064.66,0.2,-0.01607,2e-05,1.62065]
[1778494698895,48.51,81063.84,0.2,-0.01609,2e-05,1.6227]
[1778494702867,48.52,81064.64,0.2,-0.01609,2e-05,1.62313]
[1778494702968,48.53,81064.14,0.2,-0.01611,2e-05,1.62461]
[1778494704061,48.53,81064.14,0.2,-0.01611,2e-05,1.62461]
[1778494704162,48.53,81063.83,0.2,-0.01612,2e-05,1.62577]
[1778494710130,48.55,81062.89,0.2,-0.01618,2e-05,1.63044]
[1778494710311,48.55,81062.89,0.2,-0.01618,2e-05,1.63044]
[1778494714015,48.57,81062.65,0.2,-0.01618,2e-05,1.62981]
[1778494714116,48.57,81063.57,0.2,-0.01617,2e-05,1.62879]
[1778494714563,48.57,81063.57,0.2,-0.01617,2e-05,1.62879]
[1778494714692,48.58,81063.57,0.2,-0.01617,2e-05,1.62939]
[1778494720734,48.6,81066.87,0.2,-0.01615,2e-05,1.62721]
[1778494725769,48.62,81073.28,0.2,-0.01605,2e-05,1.61897]
[1778494730804,48.64,81074.11,0.2,-0.01607,2e-05,1.6205]
[1778494735839,48.66,81078.66,0.2,-0.01601,2e-05,1.61558]
[1778494740873,48.68,81089.29,0.2,-0.01583,2e-05,1.60015]
[1778494745909,48.7,81087.43,0.2,-0.0159,2e-05,1.60647]
[1778494750945,48.72,81101.95,0.2,-0.01565,2e-05,1.58452]
[1778494755980,48.74,81106.43,0.2,-0.0156,2e-05,1.58013]
[1778494757934,48.75,81106.58,0.2,-0.0156,2e-05,1.58053]
[1778494758034,48.75,81106.89,0.2,-0.0156,2e-05,1.58066]
[1778494763029,48.85,81116.89,0.2,-0.01558,2e-05,1.57885]
[1778494768065,49.03,81122.13,0.2,-0.01578,2e-05,1.59651]
[1778494771086,49.08,81130.17,0.2,-0.01567,2e-05,1.58687]
[1778494776196,49.1,81131.25,0.2,-0.01568,2e-05,1.58759]
[1778494776206,49.11,81135.16,0.2,-0.01561,2e-05,1.58159]
[1778494778088,49.11,81135.55,0.2,-0.01561,2e-05,1.58158]
[1778494778189,49.12,81137.3,0.2,-0.01559,2e-05,1.57927]
[1778494781158,49.21,81123.92,0.2,-0.01601,2e-05,1.61566]
[1778494787198,49.23,81120.16,0.2,-0.01613,2e-05,1.62571]
[1778494792233,49.25,81113.82,0.2,-0.01629,2e-05,1.63962]
[1778494797268,49.27,81110.81,0.2,-0.01638,2e-05,1.64773]
[1778494802305,49.29,81108.76,0.2,-0.01646,2e-05,1.65414]
[1778494806796,49.3,81107.92,0.2,-0.01649,2e-05,1.65728]
[1778494806827,49.3,81105.32,0.2,-0.01656,2e-05,1.66297]
[1778494813029,49.31,81107.36,0.2,-0.01652,2e-05,1.65948]
[1778494818421,49.31,81107.06,0.2,-0.01653,2e-05,1.66066]
[1778494824464,49.31,81106.87,0.2,-0.01654,2e-05,1.66115]
[1778494830507,49.31,81116.95,0.2,-0.01634,2e-05,1.64371]
[1778494835542,49.33,81121.06,0.2,-0.01625,2e-05,1.63541]
[1778494840758,49.34,81119.68,0.2,-0.0163,2e-05,1.63971]
[1778494840823,49.34,81093.67,0.2,-0.01684,2e-05,1.68596]
[1778494842981,49.34,81093.96,0.2,-0.01683,2e-05,1.68544]
[1778494843072,49.35,81079.85,0.2,-0.01714,2e-05,1.71156]
[1778494843435,49.35,81079.85,0.2,-0.01714,2e-05,1.71156]
[1778494843727,49.35,81080.42,0.2,-0.01713,2e-05,1.71047]
[1778494844841,49.35,81080.42,0.2,-0.01713,2e-05,1.71047]
[1778494844887,49.35,81081.37,0.2,-0.01711,2e-05,1.70911]
[1778494850647,49.37,81085.63,0.2,-0.01705,2e-05,1.70392]
[1778494855682,49.38,81087.46,0.2,-0.01704,2e-05,1.70297]
[1778494860718,49.4,81090.38,0.2,-0.01701,2e-05,1.70005]
[1778494864293,49.4,81099.47,0.2,-0.01682,2e-05,1.68465]
[1778494864745,49.41,81100.47,0.2,-0.01681,2e-05,1.6836]
[1778494869780,49.41,81098.08,0.2,-0.01686,2e-05,1.68802]
[1778494874814,49.41,81098.32,0.2,-0.01685,2e-05,1.68733]
[1778494879848,49.41,81097.28,0.2,-0.01687,2e-05,1.68892]
[1778494884883,49.4,81099.48,0.2,-0.01682,2e-05,1.68478]
[1778494889919,49.4,81100.28,0.2,-0.01681,2e-05,1.68316]
[1778494894954,49.4,81104.92,0.2,-0.01667,2e-05,1.67127]
[1778494899642,49.4,81108.09,0.2,-0.0166,2e-05,1.66474]
[1778494902129,49.38,81108.25,0.2,-0.01657,2e-05,1.66265]
[1778494902194,49.38,81106.12,0.2,-0.01661,2e-05,1.6655]
[1778494908051,49.34,81104.61,0.2,-0.01657,2e-05,1.66272]
[1778494913782,49.34,81105.35,0.2,-0.01655,2e-05,1.66052]
[1778494913883,49.32,81105.3,0.2,-0.01652,2e-05,1.6579]
[1778494919128,49.32,81106.29,0.2,-0.0165,2e-05,1.65625]
[1778494925170,49.31,81106.86,0.2,-0.01648,2e-05,1.65444]
[1778494930073,49.29,81106.29,0.2,-0.01645,2e-05,1.65182]
[1778494930411,49.28,81099.13,0.2,-0.01657,2e-05,1.6626]
[1778494932905,49.28,81099.56,0.2,-0.01656,2e-05,1.66185]
[1778494933319,49.28,81099.56,0.2,-0.01656,2e-05,1.66185]
[1778494936865,49.28,81102.43,0.2,-0.01651,2e-05,1.65684]
[1778494937254,49.28,81102.43,0.2,-0.01651,2e-05,1.65686]
[1778494942293,49.28,81104.47,0.2,-0.01647,2e-05,1.65341]
[1778494945536,49.28,81101.8,0.2,-0.01652,2e-05,1.65815]
[1778494946317,49.28,81101.53,0.2,-0.01653,2e-05,1.65865]
[1778494951352,49.28,81099.8,0.2,-0.01653,2e-05,1.65825]
[1778494957394,49.28,81098.54,0.2,-0.01656,2e-05,1.66054]
[1778494962430,49.28,81101.16,0.2,-0.0165,2e-05,1.65601]
[1778494967465,49.27,81101.57,0.2,-0.01647,2e-05,1.65352]
[1778494972500,49.24,81102.21,0.2,-0.01642,2e-05,1.6488]
[1778494974762,49.24,81102.27,0.2,-0.01641,2e-05,1.64779]
[1778494974768,49.23,81102.31,0.2,-0.0164,2e-05,1.64682]
[1778494980066,49.23,81103.52,0.2,-0.01636,2e-05,1.6439]
[1778494985591,49.23,81102.08,0.2,-0.01639,2e-05,1.64661]
[1778494990626,49.23,81102.98,0.2,-0.01638,2e-05,1.64514]
[1778494995662,49.23,81103.18,0.2,-0.01637,2e-05,1.64489]
[1778495000698,49.23,81102.2,0.2,-0.0164,2e-05,1.64673]
[1778495005732,49.23,81102.04,0.2,-0.0164,2e-05,1.64713]
[1778495010773,49.23,81094.83,0.2,-0.01655,2e-05,1.65989]
[1778495015801,49.23,81095.77,0.2,-0.0165,2e-05,1.65472]
[1778495020836,49.23,81096.04,0.2,-0.01649,2e-05,1.65427]
[1778495027886,49.23,81097.89,0.2,-0.01645,2e-05,1.65106]
[1778495032921,49.23,81089.08,0.2,-0.01664,2e-05,1.66661]
[1778495037956,49.23,81093.08,0.2,-0.01655,2e-05,1.65944]
[1778495042994,49.23,81094.65,0.2,-0.01652,2e-05,1.65659]
[1778495045010,49.23,81107.57,0.2,-0.01625,2e-05,1.63395]
[1778495050040,49.23,81108.2,0.2,-0.01624,2e-05,1.63297]
[1778495054069,49.23,81117.89,0.2,-0.01605,2e-05,1.61631]
[1778495059102,49.23,81114.3,0.2,-0.01612,2e-05,1.62278]
[1778495064138,49.25,81109.57,0.2,-0.01624,2e-05,1.63328]
[1778495066592,49.26,81108.7,0.2,-0.01628,2e-05,1.63591]
[1778495067226,49.26,81108.7,0.2,-0.01628,2e-05,1.63591]
[1778495074208,49.29,81116.05,0.2,-0.01615,2e-05,1.62422]
[1778495079242,49.31,81118.97,0.2,-0.01612,2e-05,1.6221]
[1778495084277,49.33,81118.49,0.2,-0.01616,2e-05,1.62584]
[1778495089313,49.34,81110.58,0.2,-0.01634,2e-05,1.64088]
[1778495094348,49.34,81110.33,0.2,-0.01635,2e-05,1.64149]
[1778495099383,49.34,81108.85,0.2,-0.01638,2e-05,1.64424]
[1778495104418,49.34,81108.33,0.2,-0.0164,2e-05,1.64585]
[1778495109453,49.36,81110.0,0.2,-0.01639,2e-05,1.64524]
[1778495112753,49.37,81109.4,0.2,-0.01642,2e-05,1.64798]
[1778495113293,49.37,81109.4,0.2,-0.01642,2e-05,1.64798]
[1778495114540,49.37,81106.94,0.2,-0.01648,2e-05,1.65285]
[1778495114590,49.38,81098.21,0.2,-0.01667,2e-05,1.6693]
[1778495120531,49.4,81099.88,0.2,-0.01667,2e-05,1.66902]
[1778495126572,49.42,81096.5,0.2,-0.01678,2e-05,1.6781]
[1778495130599,49.43,81106.81,0.2,-0.01659,2e-05,1.66196]
[1778495131190,49.43,81106.81,0.2,-0.01659,2e-05,1.66196]
[1778495131607,49.44,81107.03,0.2,-0.01655,2e-05,1.65858]
[1778495136642,49.45,81114.15,0.2,-0.01644,2e-05,1.64884]
[1778495139287,49.46,81117.18,0.2,-0.01639,2e-05,1.64466]
[1778495139298,49.46,81117.37,0.2,-0.01639,2e-05,1.64432]
[1778495145367,49.48,81116.47,0.2,-0.01644,2e-05,1.64922]
[1778495151746,49.51,81118.23,0.2,-0.01645,2e-05,1.65002]
[1778495155437,49.52,81128.65,0.2,-0.01626,2e-05,1.63355]
[1778495160811,49.54,81138.87,0.2,-0.01609,2e-05,1.61949]
[1778495163832,49.56,81128.7,0.2,-0.01632,2e-05,1.63884]
[1778495168870,49.58,81126.59,0.2,-0.0164,2e-05,1.64534]
[1778495173902,49.59,81129.06,0.2,-0.01638,2e-05,1.64384]
[1778495178937,49.61,81128.82,0.2,-0.01642,2e-05,1.6471]
[1778495183971,49.63,81130.51,0.2,-0.01641,2e-05,1.64699]
[1778495189009,49.65,81130.29,0.2,-0.01645,2e-05,1.65025]
[1778495194044,49.67,81128.6,0.2,-0.01649,2e-05,1.65249]
[1778495199088,49.69,81123.49,0.2,-0.01662,2e-05,1.6642]
[1778495204125,49.71,81123.23,0.2,-0.01666,2e-05,1.66733]
[1778495209160,49.72,81126.58,0.2,-0.01662,2e-05,1.66419]
[1778495214206,49.74,81129.83,0.2,-0.01659,2e-05,1.66123]
[1778495219242,49.76,81132.4,0.2,-0.01657,2e-05,1.65945]
[1778495224278,49.78,81139.85,0.2,-0.01644,2e-05,1.64918]
[1778495229094,49.79,81143.08,0.2,-0.0164,2e-05,1.64575]
[1778495229313,49.8,81143.39,0.2,-0.0164,2e-05,1.64575]
[1778495232122,49.8,81143.81,0.2,-0.01641,2e-05,1.6461]
[1778495232223,49.81,81144.74,0.2,-0.0164,2e-05,1.64503]
[1778495237369,49.83,81145.55,0.2,-0.01641,2e-05,1.64629]
[1778495242582,49.84,81146.38,0.2,-0.01642,2e-05,1.64695]
[1778495242634,49.84,81147.83,0.2,-0.01639,2e-05,1.64497]
[1778495246907,49.86,81149.72,0.2,-0.01638,2e-05,1.64378]
[1778495247439,49.86,81150.02,0.2,-0.01638,2e-05,1.64378]
[1778495252474,49.88,81151.73,0.2,-0.01634,2e-05,1.63992]
[1778495257511,49.9,81152.21,0.2,-0.01636,2e-05,1.64168]
[1778495263551,49.92,81152.49,0.2,-0.01639,2e-05,1.64427]
[1778495267852,49.93,81151.65,0.2,-0.01643,2e-05,1.64774]
[1778495268588,49.93,81151.9,0.2,-0.01643,2e-05,1.6478]
[1778495270054,49.94,81151.94,0.2,-0.01644,2e-05,1.64823]
[1778495270603,49.94,81149.97,0.2,-0.01648,2e-05,1.65214]
[1778495273559,49.95,81150.04,0.2,-0.01649,2e-05,1.653]
[1778495273639,49.95,81145.85,0.2,-0.01659,2e-05,1.66077]
[1778495275230,49.95,81145.85,0.2,-0.01659,2e-05,1.66126]
[1778495275637,49.96,81146.37,0.2,-0.01659,2e-05,1.66083]
[1778495275887,49.96,81146.37,0.2,-0.01659,2e-05,1.66083]
[1778495275987,49.96,81146.54,0.2,-0.01659,2e-05,1.66102]
[1778495282686,49.98,81145.12,0.2,-0.01665,2e-05,1.66636]
[1778495287724,50.0,81142.62,0.2,-0.01674,2e-05,1.67359]
[1778495292756,50.01,81142.85,0.2,-0.01676,2e-05,1.67553]
[1778495296505,50.02,81141.91,0.2,-0.01679,2e-05,1.67857]
[1778495296783,50.03,81141.64,0.2,-0.01681,2e-05,1.6795]
[1778495297162,50.03,81141.64,0.2,-0.01681,2e-05,1.6795]
[1778495297790,50.03,81142.08,0.2,-0.0168,2e-05,1.67873]
[1778495303763,50.03,81141.36,0.2,-0.01681,2e-05,1.67999]
[1778495303857,50.03,81140.8,0.2,-0.01682,2e-05,1.68097]
[1778495308868,50.03,81138.3,0.2,-0.01688,2e-05,1.68536]
[1778495310881,50.03,81151.56,0.2,-0.0166,2e-05,1.66219]
[1778495316580,50.03,81155.75,0.2,-0.01648,2e-05,1.6514]
[1778495322967,50.03,81158.29,0.2,-0.01643,2e-05,1.64701]
[1778495326650,50.03,81168.71,0.2,-0.01622,2e-05,1.6291]
[1778495332030,50.03,81171.02,0.2,-0.01617,2e-05,1.62515]
[1778495338072,50.03,81173.54,0.2,-0.01612,2e-05,1.62085]
[1778495343107,50.03,81176.76,0.2,-0.01606,2e-05,1.61537]
[1778495348142,50.04,81185.78,0.2,-0.0159,2e-05,1.6022]
[1778495353176,50.06,81188.16,0.2,-0.01588,2e-05,1.60036]
[1778495358211,50.07,81185.42,0.2,-0.01596,2e-05,1.60716]
[1778495363246,50.08,81176.24,0.2,-0.01617,2e-05,1.62478]
[1778495368287,50.1,81173.65,0.2,-0.01624,2e-05,1.63117]
[1778495373318,50.11,81170.99,0.2,-0.01629,2e-05,1.63453]
[1778495379361,50.13,81169.67,0.2,-0.01635,2e-05,1.63978]
[1778495384396,50.15,81168.88,0.2,-0.01639,2e-05,1.64352]
[1778495389110,50.16,81165.32,0.2,-0.01649,2e-05,1.65137]
[1778495389431,50.16,81164.54,0.2,-0.01651,2e-05,1.6532]
[1778495393482,50.17,81164.17,0.2,-0.01653,2e-05,1.65528]
[1778495393506,50.18,81162.72,0.2,-0.01657,2e-05,1.65827]
[1778495399502,50.2,81161.97,0.2,-0.01662,2e-05,1.66241]
[1778495400833,50.2,81161.97,0.2,-0.01662,2e-05,1.66241]
[1778495400837,50.2,81163.74,0.2,-0.01659,2e-05,1.65982]
[1778495404362,50.21,81163.02,0.2,-0.01662,2e-05,1.6625]
[1778495404538,50.21,81163.03,0.2,-0.01662,2e-05,1.66295]
[1778495409572,50.23,81156.31,0.2,-0.01679,2e-05,1.67701]
[1778495414609,50.24,81148.6,0.2,-0.01697,2e-05,1.69273]
[1778495419644,50.26,81144.7,0.2,-0.01708,2e-05,1.70176]
[1778495423671,50.27,81134.11,0.2,-0.01732,2e-05,1.72216]
[1778495429712,50.28,81127.85,0.2,-0.01748,2e-05,1.73568]
[1778495433741,50.29,81112.17,0.2,-0.01781,2e-05,1.7618]
[1778495436762,50.3,81102.67,0.2,-0.01803,2e-05,1.78011]
[1778495441798,50.31,81100.64,0.2,-0.01809,2e-05,1.78542]
[1778495443445,50.31,81093.02,0.2,-0.01826,2e-05,1.79971]
[1778495443811,50.32,81093.67,0.2,-0.01825,2e-05,1.79881]
[1778495448850,50.32,81099.02,0.2,-0.01815,2e-05,1.79042]
[1778495453885,50.33,81100.16,0.2,-0.01814,2e-05,1.78982]
[1778495457593,50.34,81109.92,0.2,-0.01794,2e-05,1.77316]
[1778495462949,50.35,81110.89,0.2,-0.01793,2e-05,1.77264]
[1778495467985,50.36,81111.38,0.2,-0.01794,2e-05,1.77328]
[1778495473019,50.37,81115.07,0.2,-0.01788,2e-05,1.76824]
[1778495476042,50.38,81128.57,0.2,-0.0176,2e-05,1.74471]
[1778495477741,50.38,81149.45,0.2,-0.01716,2e-05,1.70785]
[1778495481080,50.39,81159.95,0.2,-0.01696,2e-05,1.69069]
[1778495486021,50.39,81163.54,0.2,-0.01689,2e-05,1.68542]
[1778495486122,50.4,81166.16,0.2,-0.01685,2e-05,1.68152]
[1778495487092,50.4,81166.16,0.2,-0.01685,2e-05,1.68152]
[1778495487626,50.4,81166.16,0.2,-0.01685,2e-05,1.68152]
[1778495496186,50.42,81161.78,0.2,-0.01694,2e-05,1.68888]
[1778495498090,50.42,81161.55,0.2,-0.01695,2e-05,1.68959]
[1778495498199,50.42,81161.55,0.2,-0.01695,2e-05,1.6899]
[1778495504241,50.44,81161.59,0.2,-0.01698,2e-05,1.69218]
[1778495513305,50.47,81162.21,0.2,-0.01701,2e-05,1.69496]
[1778495518338,50.48,81162.34,0.2,-0.01704,2e-05,1.69688]
[1778495523374,50.49,81162.08,0.2,-0.01707,2e-05,1.69944]
[1778495526395,50.5,81178.06,0.2,-0.01675,2e-05,1.67286]
[1778495531430,50.52,81170.89,0.2,-0.01692,2e-05,1.68713]
[1778495536465,50.53,81172.61,0.2,-0.0169,2e-05,1.68567]
[1778495540493,50.53,81182.41,0.2,-0.01671,2e-05,1.66991]
[1778495548549,50.55,81183.8,0.2,-0.01672,2e-05,1.6701]
[1778495549719,50.55,81183.8,0.2,-0.01672,2e-05,1.6701]
[1778495549792,50.55,81183.42,0.2,-0.01673,2e-05,1.6712]
[1778495555599,50.57,81183.67,0.2,-0.01671,2e-05,1.66913]
[1778495560635,50.58,81184.23,0.2,-0.01672,2e-05,1.66974]
[1778495565670,50.59,81184.78,0.2,-0.01673,2e-05,1.67035]
[1778495570704,50.6,81186.4,0.2,-0.01671,2e-05,1.6691]
[1778495577756,50.62,81187.46,0.2,-0.01672,2e-05,1.66992]
[1778495582789,50.63,81188.12,0.2,-0.01673,2e-05,1.6709]
[1778495587824,50.65,81180.3,0.2,-0.01692,2e-05,1.68653]
[1778495593865,50.66,81182.1,0.2,-0.01691,2e-05,1.68574]
[1778495598900,50.67,81184.32,0.2,-0.01688,2e-05,1.68344]
[1778495603936,50.68,81184.7,0.2,-0.01689,2e-05,1.68455]
[1778495608970,50.7,81173.68,0.2,-0.01714,2e-05,1.70559]
[1778495609698,50.7,81173.68,0.2,-0.01714,2e-05,1.70559]
[1778495609977,50.7,81172.65,0.2,-0.01717,2e-05,1.70773]
[1778495615013,50.71,81171.57,0.2,-0.01718,2e-05,1.70772]
[1778495620054,50.72,81167.29,0.2,-0.01729,2e-05,1.71731]
[1778495624077,50.73,81156.41,0.2,-0.01754,2e-05,1.73785]
[1778495629112,50.74,81151.24,0.2,-0.01766,2e-05,1.74862]
[1778495634146,50.75,81148.33,0.2,-0.01774,2e-05,1.75536]
[1778495638175,50.76,81138.63,0.2,-0.01797,2e-05,1.77401]
[1778495641599,50.77,81131.08,0.2,-0.01814,2e-05,1.78844]
[1778495641660,50.77,81130.54,0.2,-0.01815,2e-05,1.78942]
[1778495645083,50.77,81130.54,0.2,-0.01816,2e-05,1.78993]
[1778495645087,50.77,81129.24,0.2,-0.01819,2e-05,1.79255]
[1778495647246,50.78,81116.72,0.2,-0.01848,2e-05,1.81613]
[1778495652281,50.78,81119.8,0.2,-0.01842,2e-05,1.81153]
[1778495656308,50.79,81109.95,0.2,-0.01865,2e-05,1.8305]
[1778495661343,50.79,81102.91,0.2,-0.01882,2e-05,1.84447]
[1778495666378,50.8,81097.18,0.2,-0.01896,2e-05,1.85596]
[1778495671414,50.8,81092.59,0.2,-0.01903,2e-05,1.86145]
[1778495676449,50.81,81083.87,0.2,-0.01924,2e-05,1.87844]
[1778495681485,50.81,81080.81,0.2,-0.01932,2e-05,1.88469]
[1778495686519,50.81,81086.25,0.2,-0.0192,2e-05,1.8749]
[1778495690547,50.82,81076.79,0.2,-0.01942,2e-05,1.89311]
[1778495695022,50.82,81078.24,0.2,-0.01939,2e-05,1.89056]
[1778495695038,50.82,81068.33,0.2,-0.01962,2e-05,1.90948]
[1778495695659,50.82,81068.33,0.2,-0.01962,2e-05,1.90948]
[1778495695751,50.82,81067.05,0.2,-0.01965,2e-05,1.91197]
[1778495701630,50.82,81065.42,0.2,-0.01969,2e-05,1.91531]
[1778495706665,50.82,81076.62,0.2,-0.01943,2e-05,1.89421]
[1778495711700,50.82,81083.27,0.2,-0.01928,2e-05,1.88199]
[1778495716734,50.83,81085.5,0.2,-0.01924,2e-05,1.87815]
[1778495721770,50.83,81084.81,0.2,-0.01926,2e-05,1.87978]
[1778495726804,50.83,81087.08,0.2,-0.01921,2e-05,1.87579]
[1778495731840,50.83,81091.34,0.2,-0.01908,2e-05,1.86427]
[1778495736875,50.83,81091.33,0.2,-0.01908,2e-05,1.86466]
[1778495737881,50.83,81080.6,0.2,-0.01933,2e-05,1.88492]
[1778495742920,50.84,81077.34,0.2,-0.01941,2e-05,1.8913]
[1778495747951,50.84,81073.49,0.2,-0.0195,2e-05,1.89882]
[1778495752987,50.84,81071.99,0.2,-0.01954,2e-05,1.90191]
[1778495758023,50.84,81075.08,0.2,-0.01947,2e-05,1.89633]
[1778495763057,50.84,81076.05,0.2,-0.01945,2e-05,1.8948]
[1778495768093,50.84,81077.43,0.2,-0.01942,2e-05,1.8925]
[1778495773128,50.85,81077.85,0.2,-0.01942,2e-05,1.89203]
[1778495778164,50.85,81078.29,0.2,-0.01941,2e-05,1.89153]
[1778495783198,50.85,81078.59,0.2,-0.01941,2e-05,1.89129]
[1778495786218,50.85,81067.29,0.2,-0.01967,2e-05,1.91299]
[1778495791256,50.85,81060.8,0.2,-0.01979,2e-05,1.92163]
[1778495796290,50.85,81057.93,0.2,-0.01986,2e-05,1.92719]
[1778495801325,50.85,81054.02,0.2,-0.01995,2e-05,1.93475]
[1778495806362,50.85,81051.83,0.2,-0.02,2e-05,1.93899]
[1778495811395,50.85,81050.85,0.2,-0.02002,2e-05,1.94083]
[1778495816430,50.85,81054.08,0.2,-0.01995,2e-05,1.93461]
[1778495822473,50.85,81054.3,0.2,-0.01994,2e-05,1.93421]
[1778495827507,50.85,81054.33,0.2,-0.01994,2e-05,1.93418]
[1778495832542,50.85,81054.03,0.2,-0.01995,2e-05,1.93478]
[1778495837578,50.85,81054.39,0.2,-0.01994,2e-05,1.93409]
[1778495842780,50.85,81052.11,0.2,-0.01999,2e-05,1.93849]
[1778495842856,50.85,81038.45,0.2,-0.02032,2e-05,1.96501]
[1778495848657,50.85,81035.22,0.2,-0.0204,2e-05,1.97105]
[1778495853692,50.85,81037.89,0.2,-0.02029,2e-05,1.96169]
[1778495858726,50.85,81037.67,0.2,-0.02029,2e-05,1.96193]
[1778495863762,50.85,81045.52,0.2,-0.0201,2e-05,1.94652]
[1778495868797,50.85,81051.55,0.2,-0.01996,2e-05,1.93483]
[1778495874841,50.85,81049.4,0.2,-0.02001,2e-05,1.93905]
[1778495876852,50.85,81034.93,0.2,-0.02036,2e-05,1.96718]
[1778495881887,50.85,81035.41,0.2,-0.02034,2e-05,1.96606]
[1778495886923,50.85,81036.4,0.2,-0.02032,2e-05,1.96396]
[1778495891960,50.84,81039.81,0.2,-0.02024,2e-05,1.95717]
[1778495896994,50.84,81049.12,0.2,-0.02001,2e-05,1.93904]
[1778495902032,50.84,81047.52,0.2,-0.02005,2e-05,1.94217]
[1778495907068,50.84,81048.09,0.2,-0.02004,2e-05,1.94108]
[1778495912102,50.84,81048.4,0.2,-0.01999,2e-05,1.9366]
[1778495917137,50.85,81049.28,0.2,-0.01997,2e-05,1.93494]
[1778495922172,50.85,81049.02,0.2,-0.01998,2e-05,1.93549]
[1778495927212,50.85,81051.71,0.2,-0.01991,2e-05,1.93036]
[1778495932246,50.85,81047.08,0.2,-0.02003,2e-05,1.93937]
[1778495937281,50.85,81049.51,0.2,-0.01997,2e-05,1.9347]
[1778495942316,50.85,81047.11,0.2,-0.02003,2e-05,1.93937]
[1778495945337,50.85,81031.1,0.2,-0.02041,2e-05,1.9705]
[1778495950372,50.84,81024.32,0.2,-0.02057,2e-05,1.98348]
[1778495954401,50.84,81013.6,0.2,-0.02083,2e-05,2.00426]
[1778495959444,50.84,81015.89,0.2,-0.02077,2e-05,1.99934]
[1778495964473,50.84,81012.21,0.2,-0.02085,2e-05,2.00598]
[1778495966486,50.83,81000.59,0.2,-0.02114,2e-05,2.02886]
[1778495971521,50.83,80999.31,0.2,-0.02112,2e-05,2.02666]
[1778495973536,50.83,80988.79,0.2,-0.02138,3e-05,2.04745]
[1778495975549,50.82,80972.37,0.2,-0.02179,3e-05,2.08031]
[1778495981286,50.82,80973.83,0.2,-0.02174,3e-05,2.07617]
[1778495986626,50.81,80974.82,0.2,-0.0217,3e-05,2.07279]
[1778495988640,50.81,80984.68,0.2,-0.02144,3e-05,2.05241]
[1778495993674,50.8,80991.06,0.2,-0.02127,3e-05,2.03868]
[1778495998710,50.8,80992.48,0.2,-0.02122,3e-05,2.035]
[1778496001426,50.79,81004.37,0.2,-0.02092,2e-05,2.01092]
[1778496007773,50.79,81008.33,0.2,-0.02081,2e-05,2.00221]
[1778496012808,50.79,81016.42,0.2,-0.02061,2e-05,1.98569]
[1778496017857,50.78,81018.99,0.2,-0.02054,2e-05,1.98017]
[1778496022878,50.78,81025.16,0.2,-0.02039,2e-05,1.96767]
[1778496027918,50.78,81034.7,0.2,-0.02015,2e-05,1.94875]
[1778496032953,50.78,81036.06,0.2,-0.02008,2e-05,1.94203]
[1778496035975,50.78,81046.13,0.2,-0.01984,2e-05,1.92253]
[1778496041010,50.78,81038.3,0.2,-0.02003,2e-05,1.93764]
[1778496046039,50.78,81038.85,0.2,-0.02001,2e-05,1.93654]
[1778496051332,50.78,81040.19,0.2,-0.01998,2e-05,1.93392]
[1778496051364,50.78,81040.5,0.2,-0.01997,2e-05,1.93332]
[1778496057128,50.78,81039.79,0.2,-0.01999,2e-05,1.93471]
[1778496058615,50.78,81039.79,0.2,-0.01999,2e-05,1.93471]
[1778496059142,50.78,81039.2,0.2,-0.02,2e-05,1.93585]
[1778496064177,50.78,81041.66,0.2,-0.01995,2e-05,1.93115]
[1778496069211,50.78,81045.94,0.2,-0.01985,2e-05,1.92302]
[1778496074251,50.78,81046.25,0.2,-0.01984,2e-05,1.92258]
[1778496079290,50.78,81056.78,0.2,-0.01959,2e-05,1.9026]
[1778496084324,50.78,81061.94,0.2,-0.01948,2e-05,1.89315]
[1778496089358,50.79,81065.35,0.2,-0.0194,2e-05,1.88709]
[1778496094392,50.79,81067.34,0.2,-0.01933,2e-05,1.87994]
[1778496099428,50.79,81068.15,0.2,-0.01931,2e-05,1.87889]
[1778496104462,50.8,81069.83,0.2,-0.01928,2e-05,1.87619]
[1778496109498,50.8,81065.45,0.2,-0.01939,2e-05,1.88491]
[1778496114533,50.8,81062.37,0.2,-0.01946,2e-05,1.89112]
[1778496115539,50.8,81074.76,0.2,-0.01918,2e-05,1.86776]
[1778496121583,50.81,81070.94,0.2,-0.01927,2e-05,1.8757]
[1778496127626,50.81,81070.61,0.2,-0.01929,2e-05,1.87691]
[1778496132660,50.81,81070.63,0.2,-0.01929,2e-05,1.87736]
[1778496137696,50.82,81070.56,0.2,-0.0193,2e-05,1.87797]
[1778496143738,50.82,81073.81,0.2,-0.01923,2e-05,1.87244]
[1778496148772,50.82,81074.56,0.2,-0.01922,2e-05,1.87154]
[1778496153808,50.83,81075.19,0.2,-0.01918,2e-05,1.86703]
[1778496159850,50.83,81078.39,0.2,-0.01911,2e-05,1.86167]
[1778496164886,50.83,81075.14,0.2,-0.01919,2e-05,1.86828]
[1778496169919,50.84,81073.24,0.2,-0.01924,2e-05,1.87233]
[1778496174958,50.84,81070.33,0.2,-0.01931,2e-05,1.87825]
[1778496179990,50.84,81067.51,0.2,-0.01938,2e-05,1.88402]
[1778496185026,50.84,81057.66,0.2,-0.01962,2e-05,1.90317]
[1778496189054,50.85,81045.35,0.2,-0.01991,2e-05,1.92696]
[1778496194089,50.85,81042.46,0.2,-0.01998,2e-05,1.93265]
[1778496199123,50.85,81041.48,0.2,-0.02001,2e-05,1.93463]
[1778496204159,50.85,81039.17,0.2,-0.02006,2e-05,1.93917]
[1778496209194,50.85,81043.22,0.2,-0.01997,2e-05,1.93143]
[1778496214229,50.85,81042.88,0.2,-0.01994,2e-05,1.92831]
[1778496219263,50.85,81030.26,0.2,-0.02024,2e-05,1.95291]
[1778496224300,50.85,81031.25,0.2,-0.02022,2e-05,1.95092]
[1778496229334,50.85,81033.07,0.2,-0.02017,2e-05,1.94735]
[1778496234369,50.85,81033.38,0.2,-0.02017,2e-05,1.94672]
[1778496239403,50.85,81037.09,0.2,-0.02008,2e-05,1.93953]
[1778496244440,50.85,81040.74,0.2,-0.01999,2e-05,1.93251]
[1778496249476,50.85,81040.49,0.2,-0.02,2e-05,1.93307]
[1778496255517,50.85,81041.28,0.2,-0.01998,2e-05,1.93165]
[1778496260552,50.85,81044.5,0.2,-0.0199,2e-05,1.92558]
[1778496265587,50.85,81049.89,0.2,-0.01978,2e-05,1.91543]
[1778496270622,50.85,81046.58,0.2,-0.01986,2e-05,1.92202]
[1778496275657,50.86,81047.88,0.2,-0.01979,2e-05,1.91582]
[1778496280692,50.86,81048.27,0.2,-0.01979,2e-05,1.91528]
[1778496285727,50.86,81044.04,0.2,-0.01989,2e-05,1.92361]
[1778496290764,50.86,81044.07,0.2,-0.01989,2e-05,1.92369]
[1778496295798,50.86,81044.46,0.2,-0.01988,2e-05,1.92308]
[1778496300834,50.86,81043.24,0.2,-0.01991,2e-05,1.92557]
[1778496305869,50.86,81036.19,0.2,-0.02008,2e-05,1.93921]
[1778496310904,50.86,81035.35,0.2,-0.0201,2e-05,1.94087]
[1778496315940,50.86,81034.11,0.2,-0.02013,2e-05,1.94329]
[1778496321983,50.86,81032.9,0.2,-0.02016,2e-05,1.94562]
[1778496323705,50.86,81023.02,0.2,-0.0204,2e-05,1.96485]
[1778496329034,50.86,81030.79,0.2,-0.02021,2e-05,1.94948]
[1778496333524,50.86,81050.73,0.2,-0.0197,2e-05,1.90708]
[1778496337099,50.86,81062.7,0.2,-0.01942,2e-05,1.88446]
[1778496342134,50.86,81064.22,0.2,-0.01939,2e-05,1.88216]
[1778496347169,50.87,81065.4,0.2,-0.01937,2e-05,1.88044]
[1778496353210,50.87,81069.32,0.2,-0.01928,2e-05,1.87368]
[1778496355225,50.87,81056.37,0.2,-0.01959,2e-05,1.89845]
[1778496360260,50.88,81058.77,0.2,-0.01954,2e-05,1.89425]
[1778496364288,50.88,81049.03,0.2,-0.01977,2e-05,1.91307]
[1778496369323,50.88,81045.34,0.2,-0.01986,2e-05,1.92035]
[1778496371338,50.88,81031.79,0.2,-0.02019,2e-05,1.94689]
[1778496376371,50.88,81027.6,0.2,-0.02029,2e-05,1.95497]
[1778496381407,50.88,81027.81,0.2,-0.02028,2e-05,1.95447]
[1778496387453,50.88,81027.31,0.2,-0.02029,2e-05,1.95533]
[1778496394199,50.88,81018.63,0.2,-0.02046,2e-05,1.96803]
[1778496399536,50.88,81023.81,0.2,-0.02033,2e-05,1.95771]
[1778496405580,50.87,81022.45,0.2,-0.02036,2e-05,1.96016]
[1778496408601,50.87,81012.77,0.2,-0.02059,2e-05,1.97898]
[1778496413637,50.87,81010.4,0.2,-0.02065,2e-05,1.98325]
[1778496418671,50.87,81003.17,0.2,-0.02082,2e-05,1.99698]
[1778496422699,50.86,81013.03,0.2,-0.02057,2e-05,1.97703]
[1778496424713,50.86,80996.97,0.2,-0.02096,2e-05,2.00859]
[1778496429748,50.86,80991.48,0.2,-0.02109,2e-05,2.01877]
[1778496434782,50.85,80990.33,0.2,-0.02111,3e-05,2.02023]
[1778496439818,50.85,80995.9,0.2,-0.02096,2e-05,2.00836]
[1778496444853,50.84,80998.36,0.2,-0.02089,2e-05,2.00275]
[1778496449888,50.84,81003.88,0.2,-0.02075,2e-05,1.99122]
[1778496451902,50.84,81011.81,0.2,-0.02051,2e-05,1.9714]
[1778496456941,50.84,81007.27,0.2,-0.02062,2e-05,1.97983]
[1778496461975,50.83,81009.28,0.2,-0.02056,2e-05,1.97535]
[1778496467010,50.83,81016.27,0.2,-0.02039,2e-05,1.96118]
[1778496472046,50.83,81015.5,0.2,-0.0204,2e-05,1.96227]
[1778496477081,50.82,81016.0,0.2,-0.02038,2e-05,1.96085]
[1778496482116,50.82,81014.31,0.2,-0.02042,2e-05,1.96373]
[1778496487151,50.82,81010.3,0.2,-0.02051,2e-05,1.97107]
[1778496492186,50.81,81016.08,0.2,-0.02036,2e-05,1.95925]
[1778496497222,50.81,81017.06,0.2,-0.02033,2e-05,1.95684]
[1778496502256,50.81,81016.97,0.2,-0.02033,2e-05,1.95659]
[1778496508297,50.81,81017.43,0.2,-0.02031,2e-05,1.95518]
[1778496515048,50.8,81017.78,0.2,-0.02026,2e-05,1.95004]
[1778496518375,50.8,81029.78,0.2,-0.01997,2e-05,1.92646]
[1778496525418,50.8,81031.7,0.2,-0.01992,2e-05,1.92248]
[1778496533474,50.8,81034.41,0.2,-0.01985,2e-05,1.91697]
[1778496538510,50.8,81037.15,0.2,-0.01978,2e-05,1.91154]
[1778496543544,50.8,81036.61,0.2,-0.01979,2e-05,1.91246]
[1778496548578,50.8,81040.07,0.2,-0.01971,2e-05,1.90577]
[1778496554620,50.8,81041.16,0.2,-0.01968,2e-05,1.90371]
[1778496559655,50.8,81041.22,0.2,-0.01968,2e-05,1.90367]
[1778496564690,50.8,81041.46,0.2,-0.01968,2e-05,1.9033]
[1778496567711,50.8,81052.59,0.2,-0.01942,2e-05,1.88218]
[1778496572747,50.8,81052.41,0.2,-0.01939,2e-05,1.87897]
[1778496577782,50.8,81053.25,0.2,-0.01937,2e-05,1.87774]
[1778496582817,50.8,81056.3,0.2,-0.01931,2e-05,1.87239]
[1778496587852,50.81,81055.15,0.2,-0.01934,2e-05,1.87501]
[1778496593894,50.81,81053.71,0.2,-0.01938,2e-05,1.87826]
[1778496598928,50.81,81053.21,0.2,-0.0194,2e-05,1.87963]
[1778496603965,50.82,81064.5,0.2,-0.01914,2e-05,1.85876]
[1778496609001,50.82,81057.22,0.2,-0.01932,2e-05,1.87306]
[1778496614036,50.82,81057.04,0.2,-0.01933,2e-05,1.87392]
[1778496619071,50.83,81054.72,0.2,-0.01939,2e-05,1.87886]
[1778496624106,50.83,81055.35,0.2,-0.01938,2e-05,1.87823]
[1778496630151,50.83,81052.94,0.2,-0.01944,2e-05,1.8835]
[1778496635182,50.84,81049.78,0.2,-0.01949,2e-05,1.88617]
[1778496640218,50.84,81045.88,0.2,-0.01959,2e-05,1.89417]
[1778496645961,50.85,81054.11,0.2,-0.0194,2e-05,1.87925]
[1778496651296,50.85,81056.51,0.2,-0.01935,2e-05,1.8754]
[1778496656330,50.86,81054.92,0.2,-0.0194,2e-05,1.87911]
[1778496661368,50.86,81052.66,0.2,-0.01946,2e-05,1.88408]
[1778496666401,50.86,81052.45,0.2,-0.01947,2e-05,1.88516]
[1778496674458,50.87,81045.18,0.2,-0.01966,2e-05,1.90005]
[1778496679492,50.87,81046.69,0.2,-0.01963,2e-05,1.89774]
[1778496684528,50.88,81045.01,0.2,-0.01968,2e-05,1.90152]
[1778496689562,50.88,81044.66,0.2,-0.01969,2e-05,1.90273]
[1778496694597,50.88,81043.54,0.2,-0.01968,2e-05,1.90153]
[1778496699632,50.89,81045.52,0.2,-0.01964,2e-05,1.89831]
[1778496704669,50.89,81045.67,0.2,-0.01965,2e-05,1.89859]
[1778496709704,50.9,81047.27,0.2,-0.01962,2e-05,1.89613]
[1778496714740,50.9,81046.99,0.2,-0.01963,2e-05,1.89725]
[1778496719775,50.9,81046.43,0.2,-0.01965,2e-05,1.8989]
[1778496724809,50.91,81044.19,0.2,-0.01971,2e-05,1.90376]
[1778496729844,50.91,81044.94,0.2,-0.0197,2e-05,1.90287]
[1778496734880,50.91,81052.03,0.2,-0.01954,2e-05,1.88995]
[1778496743943,50.92,81052.99,0.2,-0.01953,2e-05,1.88927]
[1778496745957,50.92,81032.69,0.2,-0.02002,2e-05,1.92838]
[1778496750993,50.92,81031.88,0.2,-0.02004,2e-05,1.93016]
[1778496756026,50.93,81038.41,0.2,-0.01985,2e-05,1.91386]
[1778496761061,50.93,81034.7,0.2,-0.01994,2e-05,1.92113]
[1778496766098,50.93,81032.52,0.2,-0.01999,2e-05,1.92541]
[1778496771133,50.93,81031.66,0.2,-0.02001,2e-05,1.92708]
[1778496776168,50.93,81030.6,0.2,-0.02003,2e-05,1.92907]
[1778496781202,50.93,81038.83,0.2,-0.01984,2e-05,1.91318]
[1778496787246,50.93,81045.64,0.2,-0.01968,2e-05,1.90015]
[1778496793287,50.93,81046.56,0.2,-0.01966,2e-05,1.89847]
[1778496798322,50.93,81044.84,0.2,-0.0197,2e-05,1.90201]
[1778496803357,50.93,81049.63,0.2,-0.01959,2e-05,1.89292]
[1778496808392,50.93,81044.89,0.2,-0.0197,2e-05,1.90197]
[1778496813426,50.93,81039.95,0.2,-0.01978,2e-05,1.90746]
[1778496818463,50.93,81038.76,0.2,-0.0198,2e-05,1.9097]
[1778496823499,50.93,81036.42,0.2,-0.01986,2e-05,1.91414]
[1778496828533,50.93,81034.41,0.2,-0.01991,2e-05,1.91791]
[1778496833569,50.93,81033.73,0.2,-0.01992,2e-05,1.91913]
[1778496838603,50.93,81033.5,0.2,-0.01993,2e-05,1.91953]
[1778496843639,50.93,81028.27,0.2,-0.02005,2e-05,1.92956]
[1778496848679,50.93,81027.28,0.2,-0.02007,2e-05,1.9314]
[1778496855722,50.93,81029.67,0.2,-0.02001,2e-05,1.92669]
[1778496860758,50.92,81030.82,0.2,-0.01999,2e-05,1.92442]
[1778496865793,50.92,81030.14,0.2,-0.02,2e-05,1.92568]
[1778496870828,50.92,81030.69,0.2,-0.01999,2e-05,1.92456]
[1778496877586,50.92,81029.76,0.2,-0.01997,2e-05,1.92238]
[1778496882912,50.92,81029.55,0.2,-0.01998,2e-05,1.92277]
[1778496887947,50.92,81030.53,0.2,-0.01995,2e-05,1.92095]
[1778496892982,50.92,81024.85,0.2,-0.02009,2e-05,1.93188]
[1778496898019,50.92,81023.36,0.2,-0.02012,2e-05,1.9347]
[1778496903056,50.92,81017.08,0.2,-0.02027,2e-05,1.94681]
[1778496905069,50.92,81005.92,0.2,-0.02055,2e-05,1.96853]
[1778496910103,50.92,81011.52,0.2,-0.0204,2e-05,1.95729]
[1778496914280,50.92,81011.61,0.2,-0.0204,2e-05,1.95702]
[1778496914381,50.92,81011.91,0.2,-0.02039,2e-05,1.95634]
[1778496917795,50.92,81010.46,0.2,-0.02043,2e-05,1.95908]
[1778496917866,50.92,81010.63,0.2,-0.02042,2e-05,1.95864]
[1778496924201,50.92,81010.72,0.2,-0.02042,2e-05,1.95813]
[1778496924710,50.92,81010.72,0.2,-0.02042,2e-05,1.95813]
[1778496925208,50.92,81006.23,0.2,-0.02052,2e-05,1.96686]
[1778496930244,50.91,80992.5,0.2,-0.02086,2e-05,1.99352]
[1778496935278,50.91,80998.47,0.2,-0.02066,2e-05,1.97716]
[1778496941320,50.91,80998.77,0.2,-0.02065,2e-05,1.97599]
[1778496946355,50.9,80999.17,0.2,-0.02063,2e-05,1.97472]
[1778496951390,50.9,81005.9,0.2,-0.02046,2e-05,1.96108]
[1778496956424,50.9,81010.17,0.2,-0.02035,2e-05,1.95237]
[1778496962466,50.9,81011.63,0.2,-0.02031,2e-05,1.94912]
[1778496968228,50.89,81012.4,0.2,-0.02029,2e-05,1.94721]
[1778496973543,50.89,81013.92,0.2,-0.02025,2e-05,1.94391]
[1778496978579,50.89,81023.72,0.2,-0.02001,2e-05,1.9246]
[1778496983613,50.89,81022.84,0.2,-0.02003,2e-05,1.92609]
[1778496985627,50.89,81012.88,0.2,-0.02027,2e-05,1.9453]
[1778496990663,50.88,81009.15,0.2,-0.02035,2e-05,1.95219]
[1778496995698,50.88,81011.12,0.2,-0.02026,2e-05,1.94395]
[1778497000733,50.88,81011.4,0.2,-0.02025,2e-05,1.94299]
[1778497005768,50.88,81015.1,0.2,-0.02015,2e-05,1.93541]
[1778497010803,50.87,81013.26,0.2,-0.02019,2e-05,1.9386]
[1778497015838,50.87,81013.09,0.2,-0.02019,2e-05,1.93863]
[1778497020883,50.87,81011.37,0.2,-0.02023,2e-05,1.94173]
[1778497025907,50.87,81010.81,0.2,-0.02024,2e-05,1.94258]
[1778497030942,50.87,81013.44,0.2,-0.02018,2e-05,1.93725]
[1778497032958,50.87,81001.67,0.2,-0.02046,2e-05,1.96013]
[1778497037992,50.86,80998.73,0.2,-0.02053,2e-05,1.96549]
[1778497043030,50.86,80991.98,0.2,-0.02069,2e-05,1.97827]
[1778497048066,50.86,80987.11,0.2,-0.0208,2e-05,1.98733]
[1778497053100,50.85,80983.9,0.2,-0.02083,2e-05,1.98909]
[1778497058860,50.85,80982.35,0.2,-0.02087,2e-05,1.99154]
[1778497064176,50.85,80980.92,0.2,-0.02089,2e-05,1.99388]
[1778497069212,50.84,80982.61,0.2,-0.02085,2e-05,1.99008]
[1778497074246,50.84,80977.75,0.2,-0.02096,2e-05,1.9993]
[1778497077274,50.84,80965.2,0.2,-0.02127,3e-05,2.02412]
[1778497082307,50.84,80958.44,0.2,-0.02144,3e-05,2.03701]
[1778497086154,50.83,80957.22,0.2,-0.02146,3e-05,2.03897]
[1778497086333,50.83,80963.77,0.2,-0.02129,3e-05,2.02559]
[1778497091367,50.83,80965.26,0.2,-0.02125,3e-05,2.02187]
[1778497096406,50.82,80965.11,0.2,-0.02124,3e-05,2.02143]
[1778497101441,50.82,80958.76,0.2,-0.02139,3e-05,2.03343]
[1778497106477,50.79,80951.75,0.2,-0.02152,3e-05,2.04322]
[1778497111512,50.76,80948.16,0.2,-0.02151,3e-05,2.04188]
[1778497116546,50.7,80942.61,0.2,-0.02153,3e-05,2.04324]
[1778497121581,50.67,80946.75,0.2,-0.02137,3e-05,2.0304]
[1778497124102,50.66,80941.08,0.2,-0.02149,3e-05,2.0398]
[1778497124602,50.66,80940.94,0.2,-0.02149,3e-05,2.03989]
[1778497127001,50.66,80939.45,0.2,-0.02152,3e-05,2.04254]
[1778497127639,50.66,80939.45,0.2,-0.02152,3e-05,2.04254]
[1778497134672,50.64,80943.43,0.2,-0.02138,3e-05,2.03119]
[1778497139707,50.63,80942.89,0.2,-0.02138,3e-05,2.03137]
[1778497141117,50.63,80942.66,0.2,-0.02139,3e-05,2.03165]
[1778497141730,50.63,80940.94,0.2,-0.02143,3e-05,2.03496]
[1778497142040,50.63,80940.94,0.2,-0.02143,3e-05,2.03496]
[1778497142733,50.63,80940.67,0.2,-0.02143,3e-05,2.03531]
[1778497148080,50.62,80941.13,0.2,-0.02141,3e-05,2.03363]
[1778497148121,50.62,80940.17,0.2,-0.02143,3e-05,2.03521]
[1778497153811,50.62,80939.21,0.2,-0.02144,3e-05,2.0362]
[1778497156215,50.62,80938.28,0.2,-0.02146,3e-05,2.03789]
[1778497156316,50.61,80939.33,0.2,-0.02143,3e-05,2.03537]
[1778497161867,50.58,80936.35,0.2,-0.02145,3e-05,2.03687]
[1778497166904,50.58,80937.2,0.2,-0.02142,3e-05,2.03418]
[1778497172946,50.55,80933.43,0.2,-0.02141,3e-05,2.03279]
[1778497177981,50.53,80934.33,0.2,-0.02136,3e-05,2.02832]
[1778497183477,50.53,80940.47,0.2,-0.02119,3e-05,2.0152]
[1778497183578,50.53,80940.27,0.2,-0.02119,3e-05,2.01544]
[1778497185170,50.53,80940.27,0.2,-0.02119,3e-05,2.01528]
[1778497185271,50.52,80939.78,0.2,-0.0212,3e-05,2.0161]
[1778497186949,50.52,80939.78,0.2,-0.0212,3e-05,2.01594]
[1778497187050,50.52,80941.09,0.2,-0.02117,3e-05,2.01314]
[1778497189298,50.52,80941.09,0.2,-0.02116,3e-05,2.01298]
[1778497189386,50.52,80943.53,0.2,-0.0211,3e-05,2.00791]
[1778497189854,50.52,80943.53,0.2,-0.0211,3e-05,2.00791]
[1778497190067,50.52,80943.53,0.2,-0.0211,3e-05,2.00791]
[1778497191505,50.52,80943.53,0.2,-0.0211,3e-05,2.00791]
[1778497191571,50.52,80930.09,0.2,-0.02144,3e-05,2.03481]
[1778497192096,50.52,80930.09,0.2,-0.02144,3e-05,2.03481]
[1778497192183,50.52,80929.41,0.2,-0.02145,3e-05,2.036]
[1778497193333,50.52,80929.41,0.2,-0.02145,3e-05,2.036]
[1778497193434,50.52,80928.52,0.2,-0.02147,3e-05,2.03762]
[1778497197295,50.51,80929.85,0.2,-0.02143,3e-05,2.03432]
[1778497197395,50.51,80926.59,0.2,-0.02151,3e-05,2.04076]
[1778497203157,50.5,80928.45,0.2,-0.02145,3e-05,2.03573]
[1778497209198,50.5,80930.75,0.2,-0.02138,3e-05,2.02982]
[1778497214234,50.49,80937.73,0.2,-0.02119,3e-05,2.01471]
[1778497218262,50.49,80947.04,0.2,-0.02094,3e-05,1.9953]
[1778497221282,50.48,80958.39,0.2,-0.02065,2e-05,1.97224]
[1778497226318,50.48,80951.28,0.2,-0.02082,3e-05,1.98585]
[1778497231355,50.48,80948.67,0.2,-0.02084,3e-05,1.98637]
[1778497236388,50.47,80951.24,0.2,-0.02077,2e-05,1.98062]
[1778497241424,50.47,80950.62,0.2,-0.02078,3e-05,1.98141]
[1778497246457,50.47,80956.03,0.2,-0.02064,2e-05,1.97016]
[1778497251492,50.46,80963.93,0.2,-0.02044,2e-05,1.9542]
[1778497256528,50.46,80964.4,0.2,-0.02042,2e-05,1.953]
[1778497261563,50.46,80968.16,0.2,-0.02033,2e-05,1.94534]
[1778497266600,50.46,80968.63,0.2,-0.02031,2e-05,1.94421]
[1778497271636,50.46,80968.52,0.2,-0.02031,2e-05,1.94423]
[1778497276672,50.46,80960.85,0.2,-0.0205,2e-05,1.9591]
[1778497281708,50.46,80959.03,0.2,-0.02054,2e-05,1.96238]
[1778497286741,50.45,80965.73,0.2,-0.02037,2e-05,1.94882]
[1778497291776,50.45,80966.62,0.2,-0.02031,2e-05,1.94288]
[1778497296812,50.45,80968.14,0.2,-0.02027,2e-05,1.93972]
[1778497301845,50.45,80972.54,0.2,-0.02016,2e-05,1.93095]
[1778497306885,50.45,80978.19,0.2,-0.02002,2e-05,1.91991]
[1778497310913,50.45,80964.68,0.2,-0.02035,2e-05,1.94636]
[1778497315947,50.45,80962.44,0.2,-0.0204,2e-05,1.95058]
[1778497320982,50.45,80960.58,0.2,-0.02045,2e-05,1.95399]
[1778497326020,50.45,80956.97,0.2,-0.02053,2e-05,1.96087]
[1778497331053,50.44,80954.24,0.2,-0.0206,2e-05,1.96602]
[1778497336087,50.44,80954.69,0.2,-0.02058,2e-05,1.96485]
[1778497341122,50.44,80960.63,0.2,-0.02043,2e-05,1.95287]
[1778497346158,50.44,80966.59,0.2,-0.02028,2e-05,1.94046]
[1778497351193,50.43,80969.51,0.2,-0.02015,2e-05,1.92939]
[1778497356227,50.42,80970.48,0.2,-0.02011,2e-05,1.92618]
[1778497361263,50.41,80967.67,0.2,-0.02016,2e-05,1.9304]
[1778497367305,50.4,80963.85,0.2,-0.02024,2e-05,1.93621]
[1778497372340,50.39,80964.78,0.2,-0.0202,2e-05,1.933]
[1778497377374,50.38,80961.7,0.2,-0.02025,2e-05,1.93767]
[1778497382410,50.37,80958.99,0.2,-0.0203,2e-05,1.94159]
[1778497387445,50.37,80972.86,0.2,-0.01995,2e-05,1.9131]
[1778497392480,50.36,80974.74,0.2,-0.01989,2e-05,1.90829]
[1778497397515,50.35,80973.9,0.2,-0.0199,2e-05,1.90882]
[1778497403558,50.34,80971.92,0.2,-0.01993,2e-05,1.91135]
[1778497409599,50.34,80975.98,0.2,-0.01981,2e-05,1.90218]
[1778497414635,50.33,80977.62,0.2,-0.01972,2e-05,1.89409]
[1778497419669,50.32,80981.37,0.2,-0.01962,2e-05,1.8859]
[1778497424703,50.32,80979.75,0.2,-0.01965,2e-05,1.88814]
[1778497426963,50.32,80994.54,0.2,-0.01929,2e-05,1.85941]
[1778497432760,50.31,80995.61,0.2,-0.01926,2e-05,1.85666]
[1778497437795,50.31,80996.79,0.2,-0.01922,2e-05,1.85379]
[1778497442830,50.3,80996.6,0.2,-0.01922,2e-05,1.85356]
[1778497447865,50.3,80996.9,0.2,-0.01921,2e-05,1.85241]
[1778497452900,50.3,81001.13,0.2,-0.0191,2e-05,1.84381]
[1778497457934,50.29,81001.51,0.2,-0.01909,2e-05,1.84257]
[1778497464986,50.29,81000.72,0.2,-0.0191,2e-05,1.84334]
[1778497470023,50.28,80998.06,0.2,-0.01915,2e-05,1.84782]
[1778497475058,50.28,80999.74,0.2,-0.01907,2e-05,1.84024]
[1778497481101,50.28,80999.22,0.2,-0.01907,2e-05,1.84064]
[1778497486135,50.27,80998.48,0.2,-0.01908,2e-05,1.84156]
[1778497487141,50.27,80982.2,0.2,-0.01947,2e-05,1.87253]
[1778497492176,50.27,80978.52,0.2,-0.01954,2e-05,1.87882]
[1778497499225,50.26,80977.67,0.2,-0.01955,2e-05,1.87934]
[1778497504260,50.26,80984.37,0.2,-0.01938,2e-05,1.86571]
[1778497509295,50.25,80981.71,0.2,-0.01944,2e-05,1.87014]
[1778497514333,50.25,80977.81,0.2,-0.01952,2e-05,1.87693]
[1778497519367,50.24,80977.76,0.2,-0.01951,2e-05,1.87627]
[1778497524401,50.24,80984.24,0.2,-0.01935,2e-05,1.86294]
[1778497530444,50.23,80987.58,0.2,-0.01926,2e-05,1.8558]
[1778497535479,50.23,80993.73,0.2,-0.01907,2e-05,1.83972]
[1778497541521,50.23,80994.29,0.2,-0.01905,2e-05,1.8381]
[1778497549576,50.23,80995.39,0.2,-0.01903,2e-05,1.83602]
[1778497554613,50.23,80986.52,0.2,-0.01924,2e-05,1.85365]
[1778497559647,50.23,80994.01,0.2,-0.01908,2e-05,1.84011]
[1778497564682,50.24,80995.01,0.2,-0.01906,2e-05,1.83901]
[1778497569717,50.24,80994.97,0.2,-0.01907,2e-05,1.83987]
[1778497574753,50.25,80996.02,0.2,-0.01906,2e-05,1.83865]
[1778497579786,50.25,80996.06,0.2,-0.01907,2e-05,1.83934]
[1778497584825,50.26,80996.89,0.2,-0.01906,2e-05,1.83852]
[1778497590868,50.27,80996.98,0.2,-0.01907,2e-05,1.83925]
[1778497596909,50.27,80997.5,0.2,-0.01903,2e-05,1.83532]
[1778497601943,50.28,80998.1,0.2,-0.01902,2e-05,1.83494]
[1778497604964,50.28,80988.32,0.2,-0.01926,2e-05,1.85395]
[1778497610000,50.28,80988.29,0.2,-0.01926,2e-05,1.8546]
[1778497615037,50.29,80987.44,0.2,-0.01929,2e-05,1.85682]
[1778497620073,50.29,80974.21,0.2,-0.01961,2e-05,1.88276]
[1778497625108,50.29,80971.37,0.2,-0.01969,2e-05,1.8886]
[1778497630147,50.29,80970.01,0.2,-0.01972,2e-05,1.89154]
[1778497635182,50.3,80963.55,0.2,-0.01988,2e-05,1.90431]
[1778497640245,50.3,80971.7,0.2,-0.01969,2e-05,1.88873]
[1778497643266,50.3,80981.93,0.2,-0.01945,2e-05,1.86928]
[1778497648301,50.3,80981.3,0.2,-0.01947,2e-05,1.87096]
[1778497653336,50.31,80987.37,0.2,-0.01929,2e-05,1.856]
[1778497658372,50.31,80987.28,0.2,-0.0193,2e-05,1.85681]
[1778497667438,50.32,80989.92,0.2,-0.01925,2e-05,1.85298]
[1778497673153,50.32,80983.98,0.2,-0.0194,2e-05,1.8651]
[1778497678517,50.33,80982.32,0.2,-0.01945,2e-05,1.86876]
[1778497683552,50.33,80982.45,0.2,-0.01945,2e-05,1.869]
[1778497688586,50.33,80982.27,0.2,-0.01946,2e-05,1.86994]
[1778497693622,50.34,80979.89,0.2,-0.01952,2e-05,1.87498]
[1778497700670,50.34,80976.93,0.2,-0.0196,2e-05,1.88127]
[1778497705706,50.34,80976.17,0.2,-0.01963,2e-05,1.88313]
[1778497710741,50.34,80976.41,0.2,-0.01962,2e-05,1.88306]
[1778497715777,50.35,80976.74,0.2,-0.01958,2e-05,1.87891]
[1778497720811,50.35,80978.54,0.2,-0.01955,2e-05,1.87591]
[1778497728868,50.35,80973.77,0.2,-0.01967,2e-05,1.88577]
[1778497733906,50.36,80973.23,0.2,-0.01969,2e-05,1.88722]
[1778497738941,50.36,80977.6,0.2,-0.01959,2e-05,1.8792]
[1778497743976,50.36,80982.97,0.2,-0.01946,2e-05,1.86939]
[1778497749011,50.37,80983.75,0.2,-0.01945,2e-05,1.86845]
[1778497755053,50.37,80985.31,0.2,-0.01942,2e-05,1.86614]
[1778497760088,50.37,80985.32,0.2,-0.01943,2e-05,1.86668]
[1778497765123,50.38,80987.71,0.2,-0.01938,2e-05,1.86267]
[1778497770165,50.38,80989.63,0.2,-0.01934,2e-05,1.85964]
[1778497775200,50.39,80991.27,0.2,-0.01927,2e-05,1.85323]
[1778497780235,50.39,80992.67,0.2,-0.01925,2e-05,1.85121]
[1778497788291,50.4,80996.8,0.2,-0.01916,2e-05,1.84445]
[1778497793326,50.4,80997.23,0.2,-0.01916,2e-05,1.8443]
[1778497798362,50.4,80994.42,0.2,-0.01924,2e-05,1.85028]
[1778497803396,50.41,80994.91,0.2,-0.01923,2e-05,1.84996]
[1778497808432,50.41,80995.02,0.2,-0.01924,2e-05,1.85037]
[1778497814143,50.42,80994.15,0.2,-0.01927,2e-05,1.85277]
[1778497819510,50.42,80994.29,0.2,-0.01927,2e-05,1.8531]
[1778497824544,50.43,80994.81,0.2,-0.01927,2e-05,1.85285]
[1778497827566,50.43,80983.97,0.2,-0.01953,2e-05,1.87376]
[1778497832602,50.43,80983.91,0.2,-0.0195,2e-05,1.87041]
[1778497841666,50.43,80977.99,0.2,-0.01965,2e-05,1.88251]
[1778497852742,50.44,80978.8,0.2,-0.01964,2e-05,1.88176]
[1778497857777,50.44,80979.35,0.2,-0.01963,2e-05,1.88114]
[1778497864503,50.45,80979.46,0.2,-0.01963,2e-05,1.88136]
[1778497869861,50.45,80979.58,0.2,-0.01963,2e-05,1.88157]
[1778497874895,50.45,80966.12,0.2,-0.01996,2e-05,1.90795]
[1778497879931,50.45,80964.37,0.2,-0.02001,2e-05,1.91148]
[1778497886980,50.45,80964.32,0.2,-0.02001,2e-05,1.91171]
[1778497892016,50.45,80962.86,0.2,-0.02001,2e-05,1.91067]
[1778497897050,50.45,80961.5,0.2,-0.02004,2e-05,1.91341]
[1778497901077,50.45,80951.21,0.2,-0.02029,2e-05,1.93363]
[1778497906112,50.45,80947.68,0.2,-0.02038,2e-05,1.94057]
[1778497911148,50.45,80944.5,0.2,-0.02046,2e-05,1.94681]
[1778497917190,50.45,80935.65,0.2,-0.02068,3e-05,1.96416]
[1778497923233,50.45,80934.58,0.2,-0.0207,3e-05,1.96604]
[1778497928267,50.45,80923.85,0.2,-0.02097,3e-05,1.98713]
[1778497933333,50.45,80919.42,0.2,-0.02107,3e-05,1.99559]
[1778497933404,50.45,80919.59,0.2,-0.02107,3e-05,1.99525]
[1778497934044,50.45,80919.59,0.2,-0.02107,3e-05,1.99525]
[1778497934309,50.44,80919.59,0.2,-0.02107,3e-05,1.99513]
[1778497935717,50.44,80920.23,0.2,-0.02105,3e-05,1.99372]
[1778497936324,50.44,80920.5,0.2,-0.02104,3e-05,1.99306]
[1778497941358,50.44,80921.67,0.2,-0.021,3e-05,1.99009]
[1778497941897,50.44,80921.67,0.2,-0.021,3e-05,1.99009]
[1778497942518,50.44,80921.67,0.2,-0.021,3e-05,1.99009]
[1778497942364,50.44,80921.52,0.2,-0.02101,3e-05,1.99027]
[1778497942619,50.44,80922.05,0.2,-0.02099,3e-05,1.9892]
[1778497943798,50.44,80922.05,0.2,-0.02099,3e-05,1.9892]
[1778497943905,50.44,80922.05,0.2,-0.02099,3e-05,1.9892]
[1778497948936,50.43,80914.93,0.2,-0.02116,3e-05,2.00262]
[1778497949095,50.43,80914.93,0.2,-0.02116,3e-05,2.00262]
[1778497950422,50.43,80899.05,0.2,-0.02157,3e-05,2.03471]
[1778497952120,50.43,80896.34,0.2,-0.0216,3e-05,2.03593]
[1778497952435,50.43,80897.84,0.2,-0.02155,3e-05,2.03244]
[1778497957470,50.42,80901.99,0.2,-0.02143,3e-05,2.02321]
[1778497961498,50.42,80912.18,0.2,-0.02116,3e-05,2.00183]
[1778497966532,50.41,80920.71,0.2,-0.02094,3e-05,1.98396]
[1778497971568,50.41,80925.01,0.2,-0.02082,3e-05,1.97473]
[1778497976613,50.41,80956.33,0.2,-0.02004,2e-05,1.91227]
[1778497977618,50.41,80971.67,0.2,-0.01967,2e-05,1.88255]
[1778497982652,50.41,80971.22,0.2,-0.01968,2e-05,1.88363]
[1778497988695,50.41,80965.97,0.2,-0.01981,2e-05,1.89406]
[1778497993730,50.41,80967.55,0.2,-0.01978,2e-05,1.89128]
[1778497998765,50.41,80962.1,0.2,-0.01991,2e-05,1.90215]
[1778498003799,50.42,80957.5,0.2,-0.02003,2e-05,1.91134]
[1778498011858,50.42,80958.77,0.2,-0.01996,2e-05,1.90538]
[1778498016893,50.42,80956.77,0.2,-0.02001,2e-05,1.90963]
[1778498021928,50.42,80956.3,0.2,-0.02003,2e-05,1.91085]
[1778498026965,50.43,80955.16,0.2,-0.02006,2e-05,1.91354]
[1778498033004,50.43,80956.02,0.2,-0.02005,2e-05,1.91241]
[1778498038041,50.43,80957.16,0.2,-0.02003,2e-05,1.91059]
[1778498043076,50.43,80957.43,0.2,-0.02002,2e-05,1.91052]
[1778498048111,50.44,80959.74,0.2,-0.01997,2e-05,1.9064]
[1778498053320,50.44,80954.42,0.2,-0.02011,2e-05,1.91695]
[1778498053485,50.44,80954.42,0.2,-0.02011,2e-05,1.91695]
[1778498059187,50.44,80957.81,0.2,-0.02003,2e-05,1.91071]
[1778498065934,50.44,80958.31,0.2,-0.02002,2e-05,1.90995]
[1778498071270,50.44,80956.42,0.2,-0.02003,2e-05,1.9099]
[1778498076308,50.44,80955.83,0.2,-0.02004,2e-05,1.91115]
[1778498081341,50.44,80956.73,0.2,-0.02002,2e-05,1.90948]
[1778498086376,50.44,80955.77,0.2,-0.02005,2e-05,1.91144]
[1778498091411,50.45,80956.73,0.2,-0.02002,2e-05,1.90963]
[1778498098460,50.45,80957.3,0.2,-0.02001,2e-05,1.9086]
[1778498103496,50.45,80958.5,0.2,-0.01998,2e-05,1.90632]
[1778498106517,50.45,80969.76,0.2,-0.01971,2e-05,1.88457]
[1778498111551,50.45,80970.01,0.2,-0.01971,2e-05,1.88438]
[1778498116586,50.45,80969.56,0.2,-0.01972,2e-05,1.88551]
[1778498121621,50.45,80970.84,0.2,-0.01969,2e-05,1.8833]
[1778498126655,50.45,80972.1,0.2,-0.01967,2e-05,1.88115]
[1778498131690,50.46,80972.56,0.2,-0.01962,2e-05,1.87662]
[1778498136726,50.46,80972.89,0.2,-0.01962,2e-05,1.87623]
[1778498141761,50.46,80972.15,0.2,-0.01964,2e-05,1.87801]
[1778498147803,50.46,80973.51,0.2,-0.01961,2e-05,1.8757]
[1778498152838,50.46,80973.68,0.2,-0.01961,2e-05,1.87574]
[1778498160894,50.47,80974.7,0.2,-0.01959,2e-05,1.87423]
[1778498166635,50.47,80978.04,0.2,-0.01952,2e-05,1.86824]
[1778498171972,50.47,80985.31,0.2,-0.01935,2e-05,1.85484]
[1778498177008,50.47,80985.95,0.2,-0.01934,2e-05,1.854]
[1778498182046,50.48,80986.24,0.2,-0.01934,2e-05,1.85407]
[1778498187081,50.48,80983.67,0.2,-0.01941,2e-05,1.85947]
[1778498192117,50.49,80984.08,0.2,-0.01936,2e-05,1.85528]
[1778498198166,50.49,80983.15,0.2,-0.0194,2e-05,1.85778]
[1778498206921,50.49,80982.47,0.2,-0.01942,2e-05,1.85979]
[1778498212265,50.5,80987.42,0.2,-0.01931,2e-05,1.85111]
[1778498217299,50.5,80985.61,0.2,-0.01936,2e-05,1.85499]
[1778498222334,50.51,80979.98,0.2,-0.0195,2e-05,1.86632]
[1778498230390,50.51,80982.25,0.2,-0.01946,2e-05,1.86263]
[1778498237133,50.51,80986.08,0.2,-0.01937,2e-05,1.85573]
[1778498242475,50.52,80998.47,0.2,-0.01909,2e-05,1.83287]
[1778498247510,50.52,81002.6,0.2,-0.019,2e-05,1.82563]
[1778498253552,50.53,81000.39,0.2,-0.01902,2e-05,1.82684]
[1778498258587,50.53,80999.18,0.2,-0.01906,2e-05,1.82976]
[1778498263621,50.53,81010.54,0.2,-0.0188,2e-05,1.80913]
[1778498266643,50.54,81020.65,0.2,-0.01858,2e-05,1.79089]
[1778498271677,50.55,81019.37,0.2,-0.01862,2e-05,1.79428]
[1778498276713,50.55,81019.25,0.2,-0.01863,2e-05,1.79552]
[1778498281748,50.56,81024.52,0.2,-0.01853,2e-05,1.78684]
[1778498286782,50.56,81019.75,0.2,-0.01865,2e-05,1.79659]
[1778498291817,50.57,81019.45,0.2,-0.01866,2e-05,1.79754]
[1778498297861,50.57,81021.6,0.2,-0.01862,2e-05,1.79442]
[1778498302896,50.58,81021.79,0.2,-0.01862,2e-05,1.79489]
[1778498307930,50.58,81028.26,0.2,-0.01848,2e-05,1.78353]
[1778498313973,50.59,81029.88,0.2,-0.01843,2e-05,1.77814]
[1778498319008,50.6,81029.68,0.2,-0.01845,2e-05,1.77971]
[1778498324258,50.61,81033.97,0.2,-0.01836,2e-05,1.77282]
[1778498324271,50.61,81046.98,0.2,-0.01807,2e-05,1.74906]
[1778498326057,50.61,81058.82,0.2,-0.01781,2e-05,1.7279]
[1778498327765,50.61,81070.59,0.2,-0.01755,2e-05,1.70681]
[1778498331092,50.61,81079.9,0.2,-0.01735,2e-05,1.69027]
[1778498336128,50.61,81091.54,0.2,-0.0171,2e-05,1.66978]
[1778498341173,50.61,81100.36,0.2,-0.01692,2e-05,1.65437]
[1778498343187,50.61,81081.41,0.2,-0.01732,2e-05,1.6876]
[1778498348223,50.61,81075.9,0.2,-0.01744,2e-05,1.69736]
[1778498353257,50.61,81078.04,0.2,-0.01739,2e-05,1.69357]
[1778498358292,50.61,81076.67,0.2,-0.01742,2e-05,1.696]
[1778498363329,50.61,81081.94,0.2,-0.01731,2e-05,1.68667]
[1778498367356,50.61,81096.28,0.2,-0.017,2e-05,1.66148]
[1778498372392,50.61,81098.12,0.2,-0.01693,2e-05,1.65464]
[1778498377426,50.61,81102.38,0.2,-0.01684,2e-05,1.64724]
[1778498382465,50.61,81103.53,0.2,-0.01681,2e-05,1.64524]
[1778498387499,50.61,81101.5,0.2,-0.01686,2e-05,1.64876]
[1778498389513,50.61,81090.38,0.2,-0.01709,2e-05,1.66815]
[1778498394547,50.61,81096.29,0.2,-0.01697,2e-05,1.65783]
[1778498396563,50.61,81086.72,0.2,-0.01717,2e-05,1.67458]
[1778498401597,50.61,81085.5,0.2,-0.0172,2e-05,1.67672]
[1778498406641,50.61,81092.62,0.2,-0.01704,2e-05,1.66423]
[1778498411676,50.61,81099.89,0.2,-0.01689,2e-05,1.65156]
[1778498416711,50.61,81097.1,0.2,-0.01695,2e-05,1.65641]
[1778498421746,50.61,81098.62,0.2,-0.01692,2e-05,1.65377]
[1778498426782,50.61,81104.6,0.2,-0.01679,2e-05,1.64339]
[1778498431817,50.61,81112.3,0.2,-0.0166,2e-05,1.6265]
[1778498436852,50.61,81106.42,0.2,-0.01672,2e-05,1.63662]
[1778498441887,50.61,81108.2,0.2,-0.01668,2e-05,1.63355]
[1778498446924,50.61,81108.78,0.2,-0.01667,2e-05,1.63255]
[1778498452964,50.61,81109.63,0.2,-0.01665,2e-05,1.63109]
[1778498457999,50.61,81104.6,0.2,-0.01676,2e-05,1.63977]
[1778498463043,50.61,81107.61,0.2,-0.01669,2e-05,1.63457]
[1778498465055,50.61,81120.13,0.2,-0.01643,2e-05,1.61309]
[1778498470092,50.61,81125.72,0.2,-0.01632,2e-05,1.60357]
[1778498474124,50.61,81114.42,0.2,-0.01655,2e-05,1.62286]
[1778498479156,50.61,81110.82,0.2,-0.01663,2e-05,1.62904]
[1778498484192,50.61,81109.33,0.2,-0.01666,2e-05,1.63161]
[1778498489227,50.61,81111.07,0.2,-0.01662,2e-05,1.62861]
[1778498492248,50.61,81119.55,0.2,-0.01641,2e-05,1.6105]
[1778498497282,50.61,81128.43,0.2,-0.01623,2e-05,1.59541]
[1778498502318,50.61,81129.56,0.2,-0.01621,2e-05,1.5935]
[1778498507355,50.61,81125.66,0.2,-0.01629,2e-05,1.60011]
[1778498512409,50.61,81125.38,0.2,-0.01629,2e-05,1.60058]
[1778498517429,50.61,81126.45,0.2,-0.01627,2e-05,1.59877]
[1778498522465,50.61,81129.6,0.2,-0.01621,2e-05,1.59343]
[1778498527500,50.61,81123.08,0.2,-0.01634,2e-05,1.60449]
[1778498532535,50.61,81119.05,0.2,-0.01642,2e-05,1.61135]
[1778498537571,50.61,81117.61,0.2,-0.01645,2e-05,1.61381]
[1778498543612,50.61,81115.18,0.2,-0.0165,2e-05,1.61796]
[1778498548649,50.61,81116.34,0.2,-0.01648,2e-05,1.61598]
[1778498553683,50.61,81111.86,0.2,-0.01653,2e-05,1.62006]
[1778498559725,50.61,81113.52,0.2,-0.0165,2e-05,1.61722]
[1778498564760,50.61,81118.64,0.2,-0.0164,2e-05,1.60847]
[1778498569796,50.61,81126.41,0.2,-0.01624,2e-05,1.59527]
[1778498574831,50.61,81122.05,0.2,-0.01633,2e-05,1.60267]
[1778498579866,50.61,81122.09,0.2,-0.01632,2e-05,1.6026]
[1778498584900,50.61,81122.39,0.2,-0.01632,2e-05,1.60209]
[1778498587922,50.61,81110.51,0.2,-0.01656,2e-05,1.62237]
[1778498592957,50.61,81111.32,0.2,-0.01655,2e-05,1.62098]
[1778498597991,50.61,81111.69,0.2,-0.01654,2e-05,1.62035]
[1778498603027,50.61,81117.0,0.2,-0.01643,2e-05,1.61127]
[1778498608062,50.61,81117.5,0.2,-0.01642,2e-05,1.61042]
[1778498613097,50.61,81114.2,0.2,-0.01645,2e-05,1.61246]
[1778498618132,50.61,81108.19,0.2,-0.01658,2e-05,1.62276]
[1778498624173,50.61,81107.69,0.2,-0.01659,2e-05,1.62361]
[1778498629209,50.61,81107.3,0.2,-0.01659,2e-05,1.62428]
[1778498635252,50.61,81108.75,0.2,-0.01656,2e-05,1.62179]
[1778498641293,50.61,81107.99,0.2,-0.01658,2e-05,1.6231]
[1778498647337,50.61,81109.22,0.2,-0.01655,2e-05,1.62099]
[1778498653380,50.61,81105.6,0.2,-0.01663,2e-05,1.62721]
[1778498658415,50.61,81107.35,0.2,-0.01659,2e-05,1.6242]
[1778498663450,50.61,81115.99,0.2,-0.01641,2e-05,1.60941]
[1778498668485,50.61,81118.89,0.2,-0.01636,2e-05,1.60447]
[1778498673520,50.61,81118.35,0.2,-0.01633,2e-05,1.60181]
[1778498678557,50.61,81116.32,0.2,-0.01637,2e-05,1.60527]
[1778498683602,50.61,81114.99,0.2,-0.0164,2e-05,1.60753]
[1778498690314,50.61,81116.18,0.2,-0.01638,2e-05,1.6055]
[1778498695685,50.61,81111.16,0.2,-0.01648,2e-05,1.61407]
[1778498702735,50.61,81112.5,0.2,-0.01645,2e-05,1.61178]
[1778498707770,50.61,81112.92,0.2,-0.01644,2e-05,1.61106]
[1778498712804,50.61,81112.89,0.2,-0.01644,2e-05,1.61111]
[1778498717839,50.61,81112.38,0.2,-0.01645,2e-05,1.61199]
[1778498722880,50.61,81112.74,0.2,-0.01645,2e-05,1.61137]
[1778498727910,50.61,81112.46,0.2,-0.01645,2e-05,1.61185]
[1778498740999,50.61,81114.1,0.2,-0.01638,2e-05,1.60547]
[1778498750069,50.61,81114.09,0.2,-0.01638,2e-05,1.60548]
[1778498755099,50.61,81114.01,0.2,-0.01639,2e-05,1.60562]
[1778498760136,50.61,81112.9,0.2,-0.01641,2e-05,1.60751]
[1778498766177,50.61,81112.38,0.2,-0.01642,2e-05,1.6084]
[1778498774234,50.61,81113.45,0.2,-0.0164,2e-05,1.60657]
[1778498779269,50.61,81112.23,0.2,-0.01642,2e-05,1.60865]
[1778498784306,50.61,81112.75,0.2,-0.01641,2e-05,1.60777]
[1778498789339,50.61,81112.04,0.2,-0.01643,2e-05,1.60898]
[1778498794374,50.61,81112.48,0.2,-0.01638,2e-05,1.60464]
[1778498799408,50.61,81112.54,0.2,-0.01638,2e-05,1.60454]
[1778498804444,50.61,81112.81,0.2,-0.01638,2e-05,1.60408]
[1778498807818,50.61,81112.39,0.2,-0.01638,2e-05,1.6048]
[1778498808330,50.61,81112.39,0.2,-0.01638,2e-05,1.6048]
[1778498808981,50.61,81113.2,0.2,-0.01637,2e-05,1.60342]
[1778498809081,50.61,81113.2,0.2,-0.01637,2e-05,1.60342]
[1778498812874,50.61,81113.2,0.2,-0.01637,2e-05,1.60342]
[1778498812941,50.61,81113.2,0.2,-0.01637,2e-05,1.60342]
[1778498818547,50.61,81113.22,0.2,-0.01637,2e-05,1.60338]
[1778498823598,50.61,81098.19,0.2,-0.01668,2e-05,1.62913]
[1778498828633,50.61,81098.8,0.2,-0.01667,2e-05,1.62808]
[1778498833669,50.61,81102.58,0.2,-0.01659,2e-05,1.62158]
[1778498838705,50.61,81101.93,0.2,-0.0166,2e-05,1.62269]
[1778498844747,50.61,81097.5,0.2,-0.01669,2e-05,1.63032]
[1778498847768,50.61,81097.12,0.2,-0.0167,2e-05,1.63097]
[1778498848347,50.61,81097.12,0.2,-0.0167,2e-05,1.63097]
[1778498849065,50.61,81096.64,0.2,-0.01671,2e-05,1.6318]
[1778498849166,50.61,81096.28,0.2,-0.01672,2e-05,1.63242]
[1778498850114,50.61,81096.28,0.2,-0.01672,2e-05,1.63242]
[1778498850215,50.61,81095.73,0.2,-0.01673,2e-05,1.63337]
[1778498850827,50.61,81095.73,0.2,-0.01673,2e-05,1.63337]
[1778498851439,50.61,81095.73,0.2,-0.01669,2e-05,1.62975]
[1778498851983,50.61,81095.73,0.2,-0.01669,2e-05,1.62975]
[1778498852084,50.61,81096.16,0.2,-0.01668,2e-05,1.62901]
[1778498853104,50.61,81096.16,0.2,-0.01668,2e-05,1.62901]
[1778498853205,50.61,81095.88,0.2,-0.01669,2e-05,1.62949]
[1778498854374,50.61,81095.88,0.2,-0.01669,2e-05,1.62949]
[1778498854404,50.61,81095.88,0.2,-0.01669,2e-05,1.62949]
[1778498855063,50.61,81095.88,0.2,-0.01669,2e-05,1.62949]
[1778498855118,50.61,81095.88,0.2,-0.01669,2e-05,1.62949]
[1778498861509,50.61,81095.13,0.2,-0.01671,2e-05,1.63079]
[1778498868916,50.61,81094.26,0.2,-0.01672,2e-05,1.63229]
[1778498875966,50.61,81094.22,0.2,-0.01673,2e-05,1.63236]
[1778498881001,50.61,81094.74,0.2,-0.01671,2e-05,1.63146]
[1778498886036,50.61,81093.97,0.2,-0.01673,2e-05,1.63279]
[1778498891072,50.61,81090.45,0.2,-0.0168,2e-05,1.63888]
[1778498896106,50.61,81089.84,0.2,-0.01682,2e-05,1.63994]
[1778498902147,50.61,81089.64,0.2,-0.01682,2e-05,1.64028]
[1778498904162,50.61,81100.49,0.2,-0.01659,2e-05,1.62156]
[1778498909197,50.61,81098.1,0.2,-0.01664,2e-05,1.62567]
[1778498914232,50.61,81097.85,0.2,-0.01661,2e-05,1.62249]
[1778498919267,50.61,81101.93,0.2,-0.01653,2e-05,1.61548]
[1778498923296,50.61,81111.45,0.2,-0.01633,2e-05,1.59923]
[1778498926316,50.61,81101.78,0.2,-0.01653,2e-05,1.61574]
[1778498931351,50.61,81090.73,0.2,-0.01676,2e-05,1.63476]
[1778498936387,50.61,81090.98,0.2,-0.01676,2e-05,1.63433]
[1778498937392,50.61,81080.95,0.2,-0.01697,2e-05,1.65175]
[1778498942429,50.61,81082.53,0.2,-0.01694,2e-05,1.64899]
[1778498950484,50.61,81082.11,0.2,-0.01694,2e-05,1.64973]
[1778498955519,50.61,81080.99,0.2,-0.01697,2e-05,1.65168]
[1778498960553,50.61,81077.5,0.2,-0.01704,2e-05,1.65777]
[1778498965589,50.61,81076.76,0.2,-0.01706,2e-05,1.65907]
[1778498970624,50.61,81076.0,0.2,-0.01707,2e-05,1.6604]
[1778498975659,50.61,81073.48,0.2,-0.01709,2e-05,1.66114]
[1778498980694,50.61,81072.48,0.2,-0.01711,2e-05,1.66289]
[1778498985728,50.61,81072.98,0.2,-0.0171,2e-05,1.66202]
[1778498990763,50.61,81074.32,0.2,-0.01707,2e-05,1.65967]
[1778498995799,50.61,81075.29,0.2,-0.01705,2e-05,1.65797]
[1778499000833,50.61,81076.27,0.2,-0.01703,2e-05,1.65626]
[1778499002306,50.61,81076.27,0.2,-0.01703,2e-05,1.65626]
[1778499002406,50.61,81075.7,0.2,-0.01704,2e-05,1.65726]
[1778499007604,50.61,81075.55,0.2,-0.01705,2e-05,1.65752]
[1778499007663,50.61,81079.19,0.2,-0.01697,2e-05,1.65116]
[1778499012918,50.61,81084.3,0.2,-0.01686,2e-05,1.64227]
[1778499017953,50.61,81083.86,0.2,-0.01687,2e-05,1.64303]
[1778499020974,50.61,81094.26,0.2,-0.01665,2e-05,1.62505]
[1778499026009,50.61,81093.72,0.2,-0.01666,2e-05,1.62598]
[1778499030936,50.61,81098.95,0.2,-0.01656,2e-05,1.61699]
[1778499031046,50.61,81099.47,0.2,-0.01651,2e-05,1.61249]
[1778499036080,50.61,81102.13,0.2,-0.01645,2e-05,1.60794]
[1778499041554,50.61,81103.88,0.2,-0.01642,2e-05,1.60495]
[1778499041563,50.61,81106.9,0.2,-0.01636,2e-05,1.59981]
[1778499042229,50.61,81106.9,0.2,-0.01636,2e-05,1.59981]
[1778499042239,50.61,81109.12,0.2,-0.01631,2e-05,1.59603]
[1778499048166,50.61,81115.22,0.2,-0.01619,2e-05,1.5857]
[1778499053201,50.61,81115.26,0.2,-0.01619,2e-05,1.58563]
[1778499058236,50.61,81115.28,0.2,-0.01619,2e-05,1.5856]
[1778499063271,50.61,81117.48,0.2,-0.01614,2e-05,1.58188]
[1778499068306,50.61,81118.46,0.2,-0.01612,2e-05,1.58023]
[1778499072335,50.61,81132.01,0.2,-0.01585,2e-05,1.55753]
[1778499079383,50.61,81131.26,0.2,-0.01586,2e-05,1.55878]
[1778499084418,50.61,81128.73,0.2,-0.01591,2e-05,1.563]
[1778499089453,50.61,81134.03,0.2,-0.01581,2e-05,1.55417]
[1778499094487,50.61,81122.94,0.2,-0.016,2e-05,1.56915]
[1778499099523,50.61,81121.66,0.2,-0.01602,2e-05,1.5713]
[1778499105564,50.61,81113.89,0.2,-0.01618,2e-05,1.58438]
[1778499110600,50.61,81107.22,0.2,-0.01632,2e-05,1.59568]
[1778499112613,50.61,81124.37,0.2,-0.01597,2e-05,1.56676]
[1778499116642,50.61,81133.87,0.2,-0.01578,2e-05,1.55091]
[1778499121678,50.61,81131.55,0.2,-0.01582,2e-05,1.55477]
[1778499126714,50.61,81128.79,0.2,-0.01588,2e-05,1.55937]
[1778499131750,50.61,81129.72,0.2,-0.01586,2e-05,1.55782]
[1778499132757,50.61,81143.73,0.2,-0.01558,2e-05,1.5346]
[1778499137792,50.61,81138.13,0.2,-0.01569,2e-05,1.54385]
[1778499142827,50.61,81135.33,0.2,-0.01575,2e-05,1.54849]
[1778499145847,50.61,81124.58,0.2,-0.01596,2e-05,1.5664]
[1778499150883,50.61,81124.29,0.2,-0.01597,2e-05,1.56689]
[1778499155919,50.61,81117.04,0.2,-0.01608,2e-05,1.57551]
[1778499160953,50.61,81120.39,0.2,-0.01601,2e-05,1.56988]
[1778499165987,50.61,81121.76,0.2,-0.01598,2e-05,1.56759]
[1778499171026,50.61,81121.93,0.2,-0.01598,2e-05,1.5673]
[1778499176057,50.61,81122.24,0.2,-0.01597,2e-05,1.56678]
[1778499181093,50.61,81121.74,0.2,-0.01598,2e-05,1.56762]
[1778499186128,50.61,81120.79,0.2,-0.016,2e-05,1.56921]
[1778499191162,50.61,81123.98,0.2,-0.01594,2e-05,1.56387]
[1778499196199,50.61,81127.97,0.2,-0.01586,2e-05,1.55721]
[1778499201236,50.61,81124.47,0.2,-0.01593,2e-05,1.56305]
[1778499205264,50.61,81109.16,0.2,-0.01624,2e-05,1.58881]
[1778499210299,50.61,81112.75,0.2,-0.01617,2e-05,1.58274]
[1778499215334,50.61,81113.13,0.2,-0.01612,2e-05,1.57854]
[1778499221376,50.61,81113.29,0.2,-0.01612,2e-05,1.57827]
[1778499226411,50.61,81110.8,0.2,-0.01617,2e-05,1.58247]
[1778499231445,50.61,81113.38,0.2,-0.01612,2e-05,1.57812]
[1778499236480,50.61,81115.28,0.2,-0.01608,2e-05,1.57492]
[1778499241516,50.61,81118.33,0.2,-0.01602,2e-05,1.56979]
[1778499246552,50.61,81119.21,0.2,-0.016,2e-05,1.56832]
[1778499251586,50.61,81118.84,0.2,-0.01601,2e-05,1.56894]
[1778499256621,50.61,81119.41,0.2,-0.016,2e-05,1.56798]
[1778499262663,50.61,81119.26,0.2,-0.016,2e-05,1.56823]
[1778499267698,50.61,81119.27,0.2,-0.016,2e-05,1.56821]
[1778499272732,50.61,81119.73,0.2,-0.01596,2e-05,1.5639]
[1778499277767,50.61,81117.75,0.2,-0.016,2e-05,1.56722]
[1778499282803,50.61,81117.08,0.2,-0.01601,2e-05,1.56834]
[1778499287839,50.61,81126.82,0.2,-0.01581,2e-05,1.55207]
[1778499292872,50.61,81133.99,0.2,-0.01567,2e-05,1.54018]
[1778499297910,50.61,81135.15,0.2,-0.01565,2e-05,1.53826]
[1778499302943,50.61,81135.56,0.2,-0.01564,2e-05,1.53758]
[1778499307982,50.61,81132.18,0.2,-0.01571,2e-05,1.54317]
[1778499314022,50.61,81134.9,0.2,-0.01565,2e-05,1.53867]
[1778499319058,50.61,81136.08,0.2,-0.01563,2e-05,1.53672]
[1778499324749,50.61,81137.79,0.2,-0.0156,2e-05,1.5339]
[1778499330135,50.61,81137.32,0.2,-0.01561,2e-05,1.53468]
[1778499335171,50.61,81141.19,0.2,-0.0155,2e-05,1.52482]
[1778499340207,50.61,81139.96,0.2,-0.01552,2e-05,1.52684]
[1778499345241,50.61,81139.49,0.2,-0.01553,2e-05,1.52761]
[1778499350276,50.61,81135.7,0.2,-0.0156,2e-05,1.53385]
[1778499354959,50.61,81145.44,0.2,-0.01541,2e-05,1.51785]
[1778499361353,50.61,81146.23,0.2,-0.0154,2e-05,1.51656]
[1778499366389,50.61,81149.23,0.2,-0.01534,2e-05,1.51167]
[1778499371425,50.61,81157.14,0.2,-0.01518,2e-05,1.49882]
[1778499376460,50.61,81151.21,0.2,-0.0153,2e-05,1.50844]
[1778499381496,50.61,81151.25,0.2,-0.0153,2e-05,1.50838]
[1778499386530,50.61,81150.8,0.2,-0.01531,2e-05,1.50911]
[1778499391565,50.61,81146.03,0.2,-0.01537,2e-05,1.51341]
[1778499396602,50.61,81143.24,0.2,-0.01542,2e-05,1.51797]
[1778499401635,50.61,81141.97,0.2,-0.01545,2e-05,1.52005]
[1778499407678,50.61,81142.88,0.2,-0.01543,2e-05,1.51856]
[1778499412713,50.61,81143.37,0.2,-0.01542,2e-05,1.51776]
[1778499418756,50.61,81143.34,0.2,-0.01542,2e-05,1.51781]
[1778499423791,50.61,81144.23,0.2,-0.0154,2e-05,1.51635]
[1778499428826,50.61,81146.38,0.2,-0.01536,2e-05,1.51284]
[1778499433862,50.61,81148.55,0.2,-0.01532,2e-05,1.50931]
[1778499438895,50.61,81148.36,0.2,-0.01532,2e-05,1.50961]
[1778499443931,50.61,81147.01,0.2,-0.01535,2e-05,1.51181]
[1778499448968,50.61,81146.8,0.2,-0.01535,2e-05,1.51216]
[1778499454003,50.61,81147.37,0.2,-0.01531,2e-05,1.50776]
[1778499459038,50.61,81147.23,0.2,-0.01531,2e-05,1.50799]
[1778499464073,50.61,81146.81,0.2,-0.01532,2e-05,1.50867]
[1778499469108,50.61,81143.4,0.2,-0.01538,2e-05,1.51423]
[1778499474142,50.61,81142.59,0.2,-0.0154,2e-05,1.51555]
[1778499479177,50.61,81142.59,0.2,-0.0154,2e-05,1.51555]
[1778499484213,50.61,81142.55,0.2,-0.0154,2e-05,1.51562]
[1778499485872,50.61,81130.06,0.2,-0.01565,2e-05,1.53614]
[1778499493279,50.61,81131.35,0.2,-0.01562,2e-05,1.53401]
[1778499499322,50.61,81132.13,0.2,-0.01561,2e-05,1.53273]
[1778499504357,50.61,81132.37,0.2,-0.0156,2e-05,1.53233]
[1778499509393,50.61,81131.71,0.2,-0.01561,2e-05,1.53342]
[1778499514428,50.61,81131.89,0.2,-0.01558,2e-05,1.52962]
[1778499519463,50.61,81122.32,0.2,-0.01577,2e-05,1.54544]
[1778499524498,50.61,81123.71,0.2,-0.01574,2e-05,1.54314]
[1778499530540,50.61,81124.74,0.2,-0.01572,2e-05,1.54143]
[1778499536222,50.61,81127.08,0.2,-0.01567,2e-05,1.53756]
[1778499541619,50.61,81127.86,0.2,-0.01566,2e-05,1.53627]
[1778499546655,50.61,81129.03,0.2,-0.01563,2e-05,1.53433]
[1778499551696,50.61,81133.13,0.2,-0.01555,2e-05,1.52758]
[1778499556727,50.61,81140.04,0.2,-0.01542,2e-05,1.51624]
[1778499561761,50.61,81147.39,0.2,-0.01527,2e-05,1.50426]
[1778499566797,50.61,81145.54,0.2,-0.01531,2e-05,1.50727]
[1778499571836,50.61,81146.8,0.2,-0.01525,2e-05,1.50175]
[1778499576871,50.61,81151.43,0.2,-0.01516,2e-05,1.49425]
[1778499581906,50.61,81148.14,0.2,-0.01522,2e-05,1.49958]
[1778499586941,50.61,81142.8,0.2,-0.01533,2e-05,1.50826]
[1778499591976,50.61,81141.14,0.2,-0.01536,2e-05,1.51096]
[1778499597011,50.61,81139.15,0.2,-0.0154,2e-05,1.51421]
[1778499602045,50.61,81139.23,0.2,-0.0154,2e-05,1.51408]
[1778499607080,50.61,81142.75,0.2,-0.01533,2e-05,1.50834]
[1778499612116,50.61,81142.19,0.2,-0.01534,2e-05,1.50925]
[1778499617151,50.61,81140.36,0.2,-0.01538,2e-05,1.51224]
[1778499622186,50.61,81143.7,0.2,-0.01531,2e-05,1.50679]
[1778499627220,50.61,81144.42,0.2,-0.0153,2e-05,1.50562]
[1778499633263,50.61,81144.32,0.2,-0.01526,2e-05,1.50232]
[1778499638298,50.61,81142.09,0.2,-0.01531,2e-05,1.50594]
[1778499643333,50.61,81141.32,0.2,-0.01532,2e-05,1.5072]
[1778499648368,50.61,81140.42,0.2,-0.01534,2e-05,1.50866]
[1778499653402,50.61,81141.98,0.2,-0.01531,2e-05,1.50612]
[1778499658438,50.61,81141.78,0.2,-0.01531,2e-05,1.50645]
[1778499663473,50.61,81141.86,0.2,-0.01531,2e-05,1.50632]
[1778499668507,50.61,81142.05,0.2,-0.01531,2e-05,1.50601]
[1778499675556,50.61,81140.63,0.2,-0.01534,2e-05,1.50832]
[1778499680591,50.61,81141.59,0.2,-0.01532,2e-05,1.50676]
[1778499685627,50.61,81142.1,0.2,-0.01531,2e-05,1.50593]
[1778499690662,50.61,81141.3,0.2,-0.01532,2e-05,1.50723]
[1778499697357,50.61,81143.02,0.2,-0.01526,2e-05,1.50096]
[1778499698580,50.61,81143.02,0.2,-0.01526,2e-05,1.50096]
[1778499698681,50.61,81143.42,0.2,-0.01525,2e-05,1.50031]
[1778499699720,50.61,81143.42,0.2,-0.01525,2e-05,1.50031]
[1778499699822,50.61,81143.14,0.2,-0.01525,2e-05,1.50076]
[1778499702746,50.61,81131.09,0.2,-0.01549,2e-05,1.52043]
[1778499707781,50.61,81128.32,0.2,-0.01554,2e-05,1.52498]
[1778499712816,50.61,81125.28,0.2,-0.0156,2e-05,1.52999]
[1778499720872,50.61,81124.86,0.2,-0.01561,2e-05,1.53068]
[1778499725912,50.61,81124.64,0.2,-0.01562,2e-05,1.53105]
[1778499727921,50.61,81135.36,0.2,-0.01541,2e-05,1.51344]
[1778499732956,50.61,81136.0,0.2,-0.01539,2e-05,1.5124]
[1778499737997,50.61,81144.01,0.2,-0.01524,2e-05,1.49935]
[1778499744034,50.61,81144.58,0.2,-0.01523,2e-05,1.49843]
[1778499749074,50.61,81144.83,0.2,-0.01522,2e-05,1.49802]
[1778499749751,50.61,81144.83,0.2,-0.01522,2e-05,1.49802]
[1778499750076,50.61,81145.66,0.2,-0.01521,2e-05,1.49668]
[1778499752396,50.61,81146.08,0.2,-0.01516,2e-05,1.49254]
[1778499752417,50.61,81146.12,0.2,-0.01516,2e-05,1.49247]
[1778499758131,50.61,81149.1,0.2,-0.0151,2e-05,1.48766]
[1778499763166,50.61,81147.14,0.2,-0.01514,2e-05,1.49082]
[1778499764460,50.61,81147.14,0.2,-0.01514,2e-05,1.49082]
[1778499765181,50.61,81147.1,0.2,-0.01514,2e-05,1.49089]
[1778499765921,50.61,81147.1,0.2,-0.01514,2e-05,1.49089]
[1778499766188,50.61,81141.45,0.2,-0.01525,2e-05,1.50004]
[1778499772230,50.61,81137.69,0.2,-0.01533,2e-05,1.50616]
[1778499777917,50.61,81134.47,0.2,-0.01539,2e-05,1.51141]
[1778499780934,50.61,81134.82,0.2,-0.01538,2e-05,1.51084]
[1778499781293,50.61,81135.0,0.2,-0.01538,2e-05,1.51054]
[1778499783549,50.61,81135.04,0.2,-0.01538,2e-05,1.51048]
[1778499783855,50.61,81135.04,0.2,-0.01538,2e-05,1.51048]
[1778499784508,50.61,81135.04,0.2,-0.01538,2e-05,1.51048]
[1778499784515,50.61,81135.13,0.2,-0.01538,2e-05,1.51033]
[1778499791362,50.61,81135.49,0.2,-0.01537,2e-05,1.50974]
[1778499794666,50.61,81135.97,0.2,-0.01536,2e-05,1.50896]
[1778499795281,50.61,81135.97,0.2,-0.01536,2e-05,1.50896]
[1778499801432,50.61,81142.47,0.2,-0.01523,2e-05,1.49839]
[1778499806468,50.61,81142.64,0.2,-0.01523,2e-05,1.49811]
[1778499811503,50.61,81143.54,0.2,-0.01518,2e-05,1.49319]
[1778499816537,50.61,81142.97,0.2,-0.01519,2e-05,1.49411]
[1778499820620,50.61,81140.36,0.2,-0.01524,2e-05,1.49834]
[1778499820716,50.61,81138.31,0.2,-0.01528,2e-05,1.50167]
[1778499828269,50.61,81136.43,0.2,-0.01532,2e-05,1.50473]
[1778499833657,50.61,81135.15,0.2,-0.01534,2e-05,1.50682]
[1778499838691,50.61,81135.06,0.2,-0.01534,2e-05,1.50696]
[1778499843727,50.61,81136.34,0.2,-0.01532,2e-05,1.50488]
[1778499848764,50.61,81139.28,0.2,-0.01526,2e-05,1.5001]
[1778499853799,50.61,81144.51,0.2,-0.01516,2e-05,1.49162]
[1778499859841,50.61,81147.56,0.2,-0.0151,2e-05,1.48669]
[1778499864877,50.61,81147.07,0.2,-0.01511,2e-05,1.48748]
[1778499868549,50.61,81137.15,0.2,-0.0153,2e-05,1.50356]
[1778499874947,50.61,81138.01,0.2,-0.01525,2e-05,1.49869]
[1778499879982,50.61,81138.17,0.2,-0.01525,2e-05,1.49843]
[1778499885020,50.61,81137.56,0.2,-0.01526,2e-05,1.49942]
[1778499890053,50.61,81137.07,0.2,-0.01527,2e-05,1.50022]
[1778499895088,50.61,81132.75,0.2,-0.01536,2e-05,1.50725]
[1778499901135,50.61,81130.29,0.2,-0.0154,2e-05,1.51127]
[1778499906165,50.61,81126.76,0.2,-0.01547,2e-05,1.51704]
[1778499911200,50.61,81125.47,0.2,-0.0155,2e-05,1.51916]
[1778499916234,50.61,81122.54,0.2,-0.01556,2e-05,1.52398]
[1778499921269,50.61,81121.07,0.2,-0.01559,2e-05,1.5264]
[1778499927313,50.61,81118.91,0.2,-0.01563,2e-05,1.52996]
[1778499932348,50.61,81120.09,0.2,-0.01557,2e-05,1.5245]
[1778499937383,50.61,81120.15,0.2,-0.01557,2e-05,1.5244]
[1778499942419,50.61,81120.12,0.2,-0.01557,2e-05,1.52445]
[1778499947455,50.61,81125.17,0.2,-0.01547,2e-05,1.51615]
[1778499952489,50.61,81124.08,0.2,-0.01549,2e-05,1.51794]
[1778499957524,50.61,81124.06,0.2,-0.01549,2e-05,1.51797]
[1778499962558,50.61,81122.44,0.2,-0.01552,2e-05,1.52063]
[1778499967594,50.61,81117.68,0.2,-0.01562,2e-05,1.52847]
[1778499972629,50.61,81118.46,0.2,-0.0156,2e-05,1.52718]
[1778499977664,50.61,81119.85,0.2,-0.01557,2e-05,1.52489]
[1778499984713,50.61,81119.9,0.2,-0.01557,2e-05,1.52481]
[1778499989747,50.61,81120.83,0.2,-0.01556,2e-05,1.52328]
[1778499994783,50.61,81124.37,0.2,-0.01545,2e-05,1.51397]
[1778499999818,50.61,81132.96,0.2,-0.01528,2e-05,1.49995]
[1778500005860,50.61,81134.45,0.2,-0.01525,2e-05,1.49752]
[1778500007874,50.61,81120.35,0.2,-0.01553,2e-05,1.52056]
[1778500012909,50.61,81122.13,0.2,-0.0155,2e-05,1.51764]
[1778500017944,50.61,81124.49,0.2,-0.01545,2e-05,1.51377]
[1778500022979,50.61,81122.3,0.2,-0.01549,2e-05,1.51736]
[1778500028016,50.61,81122.18,0.2,-0.01549,2e-05,1.51756]
[1778500033051,50.61,81123.53,0.2,-0.01547,2e-05,1.51534]
[1778500038089,50.61,81122.05,0.2,-0.0155,2e-05,1.51777]
[1778500043124,50.61,81121.28,0.2,-0.01551,2e-05,1.51903]
[1778500048160,50.61,81120.8,0.2,-0.01552,2e-05,1.51982]
[1778500053197,50.61,81126.52,0.2,-0.01538,2e-05,1.50695]
[1778500055210,50.61,81139.82,0.2,-0.01512,2e-05,1.48536]
[1778500060245,50.61,81142.2,0.2,-0.01507,2e-05,1.48153]
[1778500065281,50.61,81142.34,0.2,-0.01507,2e-05,1.4813]
[1778500070316,50.61,81138.03,0.2,-0.01515,2e-05,1.48826]
[1778500075350,50.61,81137.58,0.2,-0.01516,2e-05,1.48898]
[1778500080386,50.61,81137.97,0.2,-0.01515,2e-05,1.48835]
[1778500085421,50.61,81139.06,0.2,-0.01513,2e-05,1.48659]
[1778500090455,50.61,81140.58,0.2,-0.0151,2e-05,1.48414]
[1778500095491,50.61,81145.22,0.2,-0.01501,2e-05,1.47667]
[1778500101533,50.61,81146.82,0.2,-0.01498,2e-05,1.4741]
[1778500106568,50.61,81146.97,0.2,-0.01498,2e-05,1.47386]
[1778500111603,50.61,81142.15,0.2,-0.01504,2e-05,1.47816]
[1778500117645,50.61,81142.3,0.2,-0.01503,2e-05,1.47791]
[1778500122683,50.61,81143.88,0.2,-0.015,2e-05,1.47538]
[1778500127715,50.61,81149.95,0.2,-0.01489,2e-05,1.46565]
[1778500132750,50.61,81147.59,0.2,-0.01493,2e-05,1.46943]
[1778500137785,50.61,81147.1,0.2,-0.01494,2e-05,1.47021]
[1778500143828,50.61,81147.19,0.2,-0.01494,2e-05,1.47007]
[1778500148863,50.61,81142.93,0.2,-0.01502,2e-05,1.4769]
[1778500153897,50.61,81141.66,0.2,-0.01505,2e-05,1.47894]
[1778500158935,50.61,81142.04,0.2,-0.01504,2e-05,1.47833]
[1778500163970,50.61,81142.57,0.2,-0.01503,2e-05,1.47748]
[1778500169005,50.61,81145.8,0.2,-0.01497,2e-05,1.47229]
[1778500174047,50.61,81145.64,0.2,-0.01494,2e-05,1.46911]
[1778500179082,50.61,81140.96,0.2,-0.01503,2e-05,1.47662]
[1778500184117,50.61,81140.49,0.2,-0.01504,2e-05,1.47738]
[1778500189152,50.61,81139.99,0.2,-0.01505,2e-05,1.47818]
[1778500194186,50.61,81133.92,0.2,-0.01516,2e-05,1.48797]
[1778500199222,50.61,81131.6,0.2,-0.01521,2e-05,1.49173]
[1778500204256,50.61,81130.57,0.2,-0.01523,2e-05,1.4934]
[1778500209292,50.61,81128.43,0.2,-0.01527,2e-05,1.49687]
[1778500216341,50.61,81127.35,0.2,-0.01529,2e-05,1.49863]
[1778500218388,50.61,81127.76,0.2,-0.01528,2e-05,1.49796]
[1778500220396,50.61,81133.27,0.2,-0.01518,2e-05,1.48902]
[1778500220431,50.61,81140.53,0.2,-0.01503,2e-05,1.47731]
[1778500226410,50.61,81142.06,0.2,-0.01501,2e-05,1.47485]
[1778500231446,50.61,81142.8,0.2,-0.01496,2e-05,1.47022]
[1778500236481,50.61,81143.79,0.2,-0.01494,2e-05,1.46863]
[1778500241516,50.61,81140.23,0.2,-0.01501,2e-05,1.47434]
[1778500243531,50.61,81128.44,0.2,-0.01524,2e-05,1.49338]
[1778500244542,50.61,81113.6,0.2,-0.01553,2e-05,1.51761]
[1778500249573,50.61,81117.71,0.2,-0.01545,2e-05,1.51087]
[1778500254608,50.61,81116.96,0.2,-0.01546,2e-05,1.5121]
[1778500259642,50.61,81111.89,0.2,-0.01556,2e-05,1.52043]
[1778500262663,50.61,81101.04,0.2,-0.01578,2e-05,1.53837]
[1778500269713,50.61,81095.48,0.2,-0.01589,2e-05,1.54763]
[1778500274749,50.61,81091.26,0.2,-0.01598,2e-05,1.55468]
[1778500279784,50.61,81085.72,0.2,-0.01609,2e-05,1.56398]
[1778500284819,50.61,81085.64,0.2,-0.01609,2e-05,1.56412]
[1778500289854,50.61,81084.63,0.2,-0.01611,2e-05,1.56582]
[1778500294889,50.61,81083.49,0.2,-0.0161,2e-05,1.56416]
[1778500299924,50.61,81094.74,0.2,-0.01587,2e-05,1.5453]
[1778500304961,50.61,81090.03,0.2,-0.01597,2e-05,1.55317]
[1778500308988,50.61,81078.85,0.2,-0.01619,2e-05,1.57198]
[1778500314024,50.61,81074.07,0.2,-0.01629,2e-05,1.58008]
[1778500321073,50.61,81072.93,0.2,-0.01632,2e-05,1.58202]
[1778500324094,50.61,81084.36,0.2,-0.01608,2e-05,1.56269]
[1778500327115,50.61,81094.23,0.2,-0.01588,2e-05,1.54615]
[1778500332150,50.61,81097.58,0.2,-0.01581,2e-05,1.54057]
[1778500337187,50.61,81105.58,0.2,-0.01565,2e-05,1.52731]
[1778500342220,50.61,81107.86,0.2,-0.01561,2e-05,1.52354]
[1778500347257,50.61,81109.27,0.2,-0.01558,2e-05,1.52122]
[1778500352289,50.61,81111.61,0.2,-0.0155,2e-05,1.51386]
[1778500357324,50.61,81126.13,0.2,-0.01521,2e-05,1.49017]
[1778500362359,50.61,81125.84,0.2,-0.01522,2e-05,1.49064]
[1778500367397,50.61,81124.61,0.2,-0.01524,2e-05,1.49264]
[1778500376461,50.61,81122.51,0.2,-0.01528,2e-05,1.49605]
[1778500382170,50.61,81123.08,0.2,-0.01527,2e-05,1.49512]
[1778500387541,50.61,81122.01,0.2,-0.01529,2e-05,1.49686]
[1778500392576,50.61,81121.88,0.2,-0.0153,2e-05,1.49707]
[1778500397611,50.61,81122.42,0.2,-0.01528,2e-05,1.49619]
[1778500402646,50.61,81128.55,0.2,-0.01517,2e-05,1.48625]
[1778500407680,50.61,81127.12,0.2,-0.01519,2e-05,1.48857]
[1778500413722,50.61,81124.91,0.2,-0.0152,2e-05,1.48867]
[1778500421779,50.61,81126.23,0.2,-0.01518,2e-05,1.48653]
[1778500426814,50.61,81126.75,0.2,-0.01517,2e-05,1.48569]
[1778500429836,50.61,81136.58,0.2,-0.01498,2e-05,1.46986]
[1778500435876,50.61,81141.8,0.2,-0.01488,2e-05,1.4615]
[1778500440913,50.61,81143.01,0.2,-0.01485,2e-05,1.45957]
[1778500445948,50.61,81144.79,0.2,-0.01482,2e-05,1.45673]
[1778500450983,50.61,81145.38,0.2,-0.01481,2e-05,1.45579]
[1778500456019,50.61,81146.53,0.2,-0.01479,2e-05,1.45397]
[1778500461055,50.61,81147.76,0.2,-0.01476,2e-05,1.45201]
[1778500466092,50.61,81150.11,0.2,-0.01472,2e-05,1.44828]
[1778500471127,50.61,81152.39,0.2,-0.01464,2e-05,1.44126]
[1778500476162,50.61,81154.73,0.2,-0.0146,2e-05,1.43757]
[1778500481197,50.61,81166.82,0.2,-0.01437,2e-05,1.41861]
[1778500487239,50.61,81168.69,0.2,-0.01434,2e-05,1.41569]
[1778500492273,50.61,81165.61,0.2,-0.01439,2e-05,1.4205]
[1778500498315,50.61,81165.26,0.2,-0.0144,2e-05,1.42104]
[1778500504357,50.61,81161.5,0.2,-0.01447,2e-05,1.42693]
[1778500509393,50.61,81160.63,0.2,-0.01449,2e-05,1.42829]
[1778500514432,50.61,81160.01,0.2,-0.0145,2e-05,1.42926]
[1778500521480,50.61,81159.16,0.2,-0.01451,2e-05,1.4306]
[1778500526517,50.61,81164.02,0.2,-0.01442,2e-05,1.42298]
[1778500531552,50.61,81166.57,0.2,-0.01434,2e-05,1.41563]
[1778500536588,50.61,81175.36,0.2,-0.01418,2e-05,1.40199]
[1778500541624,50.61,81166.1,0.2,-0.01435,2e-05,1.41636]
[1778500546658,50.61,81162.51,0.2,-0.01442,2e-05,1.42196]
[1778500551693,50.61,81161.84,0.2,-0.01443,2e-05,1.42301]
[1778500556729,50.61,81154.42,0.2,-0.01457,2e-05,1.43466]
[1778500563778,50.61,81152.6,0.2,-0.0146,2e-05,1.43752]
[1778500568814,50.61,81145.46,0.2,-0.01474,2e-05,1.44882]
[1778500573848,50.61,81146.4,0.2,-0.01472,2e-05,1.44733]
[1778500578883,50.61,81146.17,0.2,-0.01473,2e-05,1.44769]
[1778500583918,50.61,81138.99,0.2,-0.01486,2e-05,1.45911]
[1778500588952,50.61,81144.54,0.2,-0.01476,2e-05,1.45028]
[1778500593988,50.61,81143.22,0.2,-0.01475,2e-05,1.44895]
[1778500599023,50.61,81141.6,0.2,-0.01478,2e-05,1.45153]
[1778500604060,50.61,81138.9,0.2,-0.01483,2e-05,1.45582]
[1778500608085,50.61,81129.51,0.2,-0.01501,2e-05,1.47085]
[1778500614128,50.61,81131.08,0.2,-0.01498,2e-05,1.46833]
[1778500619162,50.61,81130.15,0.2,-0.015,2e-05,1.46982]
[1778500623191,50.61,81141.05,0.2,-0.01479,2e-05,1.4524]
[1778500628227,50.61,81147.12,0.2,-0.01467,2e-05,1.44277]
[1778500634269,50.61,81145.39,0.2,-0.01471,2e-05,1.44551]
[1778500639303,50.61,81146.45,0.2,-0.01469,2e-05,1.44383]
[1778500644338,50.61,81148.09,0.2,-0.01466,2e-05,1.44124]
[1778500649375,50.61,81149.32,0.2,-0.01463,2e-05,1.43929]
[1778500656423,50.61,81148.17,0.2,-0.01462,2e-05,1.4377]
[1778500662465,50.61,81148.18,0.2,-0.01462,2e-05,1.43768]
[1778500668509,50.61,81146.47,0.2,-0.01465,2e-05,1.44038]
[1778500674215,50.61,81154.05,0.2,-0.01451,2e-05,1.42844]
[1778500680594,50.61,81148.05,0.2,-0.01462,2e-05,1.43789]
[1778500685630,50.61,81149.89,0.2,-0.01459,2e-05,1.43499]
[1778500690665,50.61,81153.97,0.2,-0.01451,2e-05,1.42857]
[1778500695700,50.61,81157.47,0.2,-0.01445,2e-05,1.42308]
[1778500700734,50.61,81157.45,0.2,-0.01445,2e-05,1.42311]
[1778500705770,50.61,81156.67,0.2,-0.01446,2e-05,1.42433]
[1778500714497,50.61,81155.97,0.2,-0.01444,2e-05,1.42204]
[1778500719867,50.61,81151.99,0.2,-0.01452,2e-05,1.42828]
[1778500725910,50.61,81154.11,0.2,-0.01448,2e-05,1.42496]
[1778500730944,50.61,81155.37,0.2,-0.01445,2e-05,1.42298]
[1778500735980,50.61,81153.24,0.2,-0.01449,2e-05,1.42632]
[1778500742022,50.61,81156.89,0.2,-0.01443,2e-05,1.4206]
[1778500748065,50.61,81157.12,0.2,-0.01442,2e-05,1.42024]
[1778500753098,50.61,81160.18,0.2,-0.01436,2e-05,1.41546]
[1778500758134,50.61,81161.48,0.2,-0.01434,2e-05,1.41344]
[1778500763168,50.61,81161.61,0.2,-0.01434,2e-05,1.41324]
[1778500769211,50.61,81162.14,0.2,-0.01433,2e-05,1.41241]
[1778500774246,50.61,81162.89,0.2,-0.01428,2e-05,1.40787]
[1778500778177,50.61,81166.41,0.2,-0.01422,2e-05,1.40242]
[1778500778204,50.61,81167.2,0.2,-0.0142,2e-05,1.40119]
[1778500783309,50.61,81171.04,0.2,-0.01413,2e-05,1.39526]
[1778500789351,50.61,81171.8,0.2,-0.01412,2e-05,1.39409]
[1778500794386,50.61,81173.27,0.2,-0.01409,2e-05,1.39183]
[1778500799421,50.61,81180.0,0.2,-0.01397,2e-05,1.3815]
[1778500804456,50.61,81185.41,0.2,-0.01387,2e-05,1.37324]
[1778500804896,50.61,81185.41,0.2,-0.01387,2e-05,1.37324]
[1778500805463,50.61,81191.38,0.2,-0.01376,2e-05,1.36417]
[1778500806471,50.61,81208.21,0.2,-0.01346,2e-05,1.33887]
[1778500807788,50.61,81209.49,0.2,-0.01344,2e-05,1.33697]
[1778500808484,50.61,81212.27,0.2,-0.01339,2e-05,1.33283]
[1778500811507,50.61,81227.78,0.2,-0.01312,2e-05,1.30993]
[1778500812514,50.61,81216.4,0.2,-0.01332,2e-05,1.3267]
[1778500815535,50.61,81201.13,0.2,-0.01359,2e-05,1.34947]
[1778500820570,50.61,81205.7,0.2,-0.01351,2e-05,1.34262]
[1778500820925,50.61,81205.7,0.2,-0.01351,2e-05,1.34262]
[1778500821108,50.61,81205.7,0.2,-0.01351,2e-05,1.34262]
[1778500830640,50.61,81207.81,0.2,-0.01347,2e-05,1.33947]
[1778500835677,50.61,81208.43,0.2,-0.01343,2e-05,1.33529]
[1778500839705,50.61,81221.18,0.2,-0.01321,2e-05,1.31641]
[1778500845415,50.61,81228.65,0.2,-0.01308,2e-05,1.30545]
[1778500850781,50.61,81222.48,0.2,-0.01318,2e-05,1.31449]
[1778500855819,50.61,81222.02,0.2,-0.01319,2e-05,1.31517]
[1778500860855,50.61,81215.35,0.2,-0.01331,2e-05,1.32501]
[1778500865888,50.61,81213.76,0.2,-0.01334,2e-05,1.32737]
[1778500870924,50.61,81221.62,0.2,-0.0132,2e-05,1.31576]
[1778500875958,50.61,81216.75,0.2,-0.01328,2e-05,1.32294]
[1778500880993,50.61,81212.05,0.2,-0.01337,2e-05,1.32991]
[1778500886031,50.61,81211.29,0.2,-0.01338,2e-05,1.33103]
[1778500891066,50.61,81218.11,0.2,-0.01323,2e-05,1.3177]
[1778500896102,50.61,81215.84,0.2,-0.01327,2e-05,1.32105]
[1778500901138,50.61,81215.37,0.2,-0.01328,2e-05,1.32175]
[1778500906173,50.61,81219.79,0.2,-0.0132,2e-05,1.31523]
[1778500911208,50.61,81218.39,0.2,-0.01322,2e-05,1.31729]
[1778500916243,50.61,81210.58,0.2,-0.01336,2e-05,1.32884]
[1778500919263,50.61,81201.68,0.2,-0.01352,2e-05,1.3421]
[1778500924299,50.61,81204.25,0.2,-0.01347,2e-05,1.33826]
[1778500929334,50.61,81204.09,0.2,-0.01347,2e-05,1.3385]
[1778500935375,50.61,81200.45,0.2,-0.01354,2e-05,1.34394]
[1778500940411,50.61,81202.95,0.2,-0.01349,2e-05,1.3402]
[1778500946453,50.61,81204.03,0.2,-0.01347,2e-05,1.33859]
[1778500951489,50.61,81208.24,0.2,-0.01337,2e-05,1.32907]
[1778500956524,50.61,81207.64,0.2,-0.01338,2e-05,1.32996]
[1778500962566,50.61,81204.22,0.2,-0.01344,2e-05,1.33505]
[1778500967600,50.61,81203.76,0.2,-0.01345,2e-05,1.33573]
[1778500973642,50.61,81203.15,0.2,-0.01346,2e-05,1.33664]
[1778500976664,50.61,81194.12,0.2,-0.01362,2e-05,1.35017]
[1778500981699,50.61,81184.48,0.2,-0.01379,2e-05,1.36472]
[1778500986735,50.61,81179.5,0.2,-0.01388,2e-05,1.37229]
[1778500991769,50.61,81170.46,0.2,-0.01404,2e-05,1.38612]
[1778500996805,50.61,81161.88,0.2,-0.0142,2e-05,1.39935]
[1778501001841,50.61,81167.23,0.2,-0.0141,2e-05,1.39109]
[1778501003854,50.61,81158.22,0.2,-0.01427,2e-05,1.40502]
[1778501008889,50.61,81154.42,0.2,-0.01434,2e-05,1.41093]
[1778501012917,50.61,81160.99,0.2,-0.01419,2e-05,1.39736]
[1778501018964,50.61,81159.2,0.2,-0.01422,2e-05,1.40013]
[1778501023994,50.61,81151.43,0.2,-0.01436,2e-05,1.41221]
[1778501029028,50.61,81145.62,0.2,-0.01447,2e-05,1.42129]
[1778501034064,50.61,81145.01,0.2,-0.01448,2e-05,1.42225]
[1778501039099,50.61,81147.56,0.2,-0.01443,2e-05,1.41825]
[1778501044134,50.61,81147.54,0.2,-0.01443,2e-05,1.41828]
[1778501048162,50.61,81137.39,0.2,-0.01463,2e-05,1.43423]
[1778501052191,50.61,81149.89,0.2,-0.01439,2e-05,1.41461]
[1778501057225,50.61,81150.25,0.2,-0.01438,2e-05,1.41405]
[1778501062262,50.61,81154.92,0.2,-0.0143,2e-05,1.40677]
[1778501067298,50.61,81153.98,0.2,-0.01431,2e-05,1.40823]
[1778501069313,50.61,81163.98,0.2,-0.01413,2e-05,1.39275]
[1778501074347,50.61,81162.48,0.2,-0.01412,2e-05,1.3917]
[1778501079383,50.61,81167.37,0.2,-0.01404,2e-05,1.38418]
[1778501084418,50.61,81155.25,0.2,-0.01426,2e-05,1.40289]
[1778501089452,50.61,81152.97,0.2,-0.0143,2e-05,1.40643]
[1778501094488,50.61,81151.87,0.2,-0.01432,2e-05,1.40814]
[1778501100529,50.61,81152.61,0.2,-0.01431,2e-05,1.40699]
[1778501105565,50.61,81156.14,0.2,-0.01424,2e-05,1.40151]
[1778501110600,50.61,81158.85,0.2,-0.01419,2e-05,1.39731]
[1778501114628,50.61,81168.39,0.2,-0.01402,2e-05,1.38262]
[1778501119663,50.61,81167.51,0.2,-0.01403,2e-05,1.38397]
[1778501127719,50.61,81169.36,0.2,-0.014,2e-05,1.38113]
[1778501132753,50.61,81169.35,0.2,-0.01397,2e-05,1.37781]
[1778501137788,50.61,81168.99,0.2,-0.01397,2e-05,1.37836]
[1778501143830,50.61,81166.46,0.2,-0.01402,2e-05,1.38224]
[1778501149873,50.61,81165.84,0.2,-0.01403,2e-05,1.38319]
[1778501154908,50.61,81159.08,0.2,-0.01415,2e-05,1.39359]
[1778501160950,50.61,81159.68,0.2,-0.01414,2e-05,1.39267]
[1778501164981,50.61,81149.81,0.2,-0.01433,2e-05,1.40797]
[1778501170016,50.61,81148.96,0.2,-0.01434,2e-05,1.40929]
[1778501175079,50.61,81149.56,0.2,-0.01433,2e-05,1.40835]
[1778501177781,50.61,81140.85,0.2,-0.01449,2e-05,1.42197]
[1778501184115,50.61,81139.88,0.2,-0.01451,2e-05,1.42349]
[1778501189162,50.61,81133.58,0.2,-0.01463,2e-05,1.43341]
[1778501193198,50.61,81120.61,0.2,-0.01484,2e-05,1.45056]
[1778501199233,50.61,81114.45,0.2,-0.01496,2e-05,1.46041]
[1778501205277,50.61,81110.12,0.2,-0.01505,2e-05,1.46736]
[1778501211321,50.61,81116.88,0.2,-0.01492,2e-05,1.45651]
[1778501216358,50.61,81121.1,0.2,-0.01484,2e-05,1.44977]
[1778501218065,50.61,81131.81,0.2,-0.01463,2e-05,1.43278]
[1778501223405,50.61,81119.65,0.2,-0.01486,2e-05,1.45209]
[1778501228440,50.61,81119.32,0.2,-0.01487,2e-05,1.45261]
[1778501233475,50.61,81111.39,0.2,-0.01502,2e-05,1.46532]
[1778501240527,50.61,81103.52,0.2,-0.01518,2e-05,1.47801]
[1778501242538,50.61,81088.34,0.2,-0.01548,2e-05,1.50274]
[1778501247573,50.61,81086.69,0.2,-0.01551,2e-05,1.50545]
[1778501252608,50.61,81091.32,0.2,-0.01538,2e-05,1.49434]
[1778501257642,50.61,81088.45,0.2,-0.01544,2e-05,1.49903]
[1778501260664,50.61,81102.99,0.2,-0.01515,2e-05,1.47538]
[1778501265699,50.61,81102.19,0.2,-0.01517,2e-05,1.47667]
[1778501270739,50.61,81110.82,0.2,-0.015,2e-05,1.46276]
[1778501275768,50.61,81111.04,0.2,-0.015,2e-05,1.46241]
[1778501280804,50.61,81107.88,0.2,-0.01506,2e-05,1.46749]
[1778501285839,50.61,81106.1,0.2,-0.01509,2e-05,1.47036]
[1778501290874,50.61,81105.17,0.2,-0.01511,2e-05,1.47186]
[1778501295909,50.61,81110.92,0.2,-0.015,2e-05,1.4626]
[1778501299936,50.61,81121.89,0.2,-0.01479,2e-05,1.44507]
[1778501304974,50.61,81128.0,0.2,-0.01467,2e-05,1.43538]
[1778501310009,50.61,81130.07,0.2,-0.01463,2e-05,1.43211]
[1778501315044,50.61,81129.97,0.2,-0.0146,2e-05,1.42884]
[1778501319912,50.61,81131.46,0.2,-0.01457,2e-05,1.4265]
[1778501320079,50.61,81132.46,0.2,-0.01455,2e-05,1.42492]
[1778501322093,50.61,81150.32,0.2,-0.01422,2e-05,1.39704]
[1778501322829,50.61,81150.32,0.2,-0.01422,2e-05,1.39704]
[1778501323099,50.61,81152.51,0.2,-0.01418,2e-05,1.39366]
[1778501328135,50.61,81156.85,0.2,-0.0141,2e-05,1.38696]
[1778501329308,50.61,81157.2,0.2,-0.01409,2e-05,1.38642]
[1778501337197,50.61,81156.07,0.2,-0.01411,2e-05,1.38816]
[1778501342232,50.61,81152.08,0.2,-0.01419,2e-05,1.39432]
[1778501343239,50.61,81141.42,0.2,-0.01438,2e-05,1.41088]
[1778501346260,50.61,81131.42,0.2,-0.01457,2e-05,1.42656]
[1778501351295,50.61,81129.2,0.2,-0.01461,2e-05,1.43006]
[1778501357340,50.61,81127.81,0.2,-0.01464,2e-05,1.43225]
[1778501362376,50.61,81128.46,0.2,-0.01463,2e-05,1.43123]
[1778501367411,50.61,81127.73,0.2,-0.01464,2e-05,1.43238]
[1778501373454,50.61,81129.16,0.2,-0.01458,2e-05,1.4267]
[1778501379191,50.61,81129.85,0.2,-0.01457,2e-05,1.42561]
[1778501384532,50.61,81130.52,0.2,-0.01455,2e-05,1.42456]
[1778501389568,50.61,81123.29,0.2,-0.01469,2e-05,1.43597]
[1778501394602,50.61,81124.58,0.2,-0.01467,2e-05,1.43393]
[1778501399636,50.61,81121.96,0.2,-0.01472,2e-05,1.43808]
[1778501404672,50.61,81114.96,0.2,-0.01485,2e-05,1.44921]
[1778501409721,50.61,81109.86,0.2,-0.01495,2e-05,1.45736]
[1778501414756,50.61,81106.75,0.2,-0.01501,2e-05,1.46235]
[1778501419791,50.61,81102.8,0.2,-0.01509,2e-05,1.46871]
[1778501424826,50.61,81099.18,0.2,-0.01516,2e-05,1.47455]
[1778501427846,50.61,81088.29,0.2,-0.01537,2e-05,1.49225]
[1778501433889,50.61,81084.32,0.2,-0.01542,2e-05,1.49521]
[1778501438931,50.61,81075.1,0.2,-0.0156,2e-05,1.51035]
[1778501443960,50.61,81071.85,0.2,-0.01567,2e-05,1.51572]
[1778501449215,50.61,81071.39,0.2,-0.01567,2e-05,1.51648]
[1778501449216,50.61,81071.39,0.2,-0.01567,2e-05,1.51648]
[1778501450003,50.61,81071.81,0.2,-0.01567,2e-05,1.51579]
[1778501452021,50.61,81059.25,0.2,-0.01592,2e-05,1.53667]
[1778501457054,50.61,81058.98,0.2,-0.01593,2e-05,1.53712]
[1778501458065,50.61,81049.87,0.2,-0.01611,2e-05,1.55241]
[1778501463097,50.61,81051.12,0.2,-0.01609,2e-05,1.5503]
[1778501468131,50.61,81051.25,0.2,-0.01609,2e-05,1.55009]
[1778501473167,50.61,81053.42,0.2,-0.01604,2e-05,1.54644]
[1778501478202,50.61,81059.91,0.2,-0.01591,2e-05,1.53557]
[1778501481223,50.61,81071.85,0.2,-0.01567,2e-05,1.51572]
[1778501487264,50.61,81070.7,0.2,-0.01569,2e-05,1.51762]
[1778501492300,50.61,81071.54,0.2,-0.01564,2e-05,1.51268]
[1778501497334,50.61,81070.83,0.2,-0.01565,2e-05,1.51385]
[1778501502375,50.61,81070.98,0.2,-0.01565,2e-05,1.5136]
[1778501507409,50.61,81070.08,0.2,-0.01567,2e-05,1.51509]
[1778501513452,50.61,81061.6,0.2,-0.01584,2e-05,1.52916]
[1778501520193,50.61,81057.49,0.2,-0.01592,2e-05,1.53602]
[1778501525540,50.61,81057.02,0.2,-0.01593,2e-05,1.53681]
[1778501530575,50.61,81057.68,0.2,-0.01592,2e-05,1.5357]
[1778501535610,50.61,81059.52,0.2,-0.01588,2e-05,1.53263]
[1778501540646,50.61,81056.0,0.2,-0.01595,2e-05,1.53851]
[1778501545687,50.61,81064.33,0.2,-0.01578,2e-05,1.52462]
[1778501550715,50.61,81073.07,0.2,-0.01561,2e-05,1.51015]
[1778501555749,50.61,81074.01,0.2,-0.01555,2e-05,1.50505]
[1778501560784,50.61,81076.0,0.2,-0.01551,2e-05,1.50178]
[1778501565821,50.61,81075.28,0.2,-0.01553,2e-05,1.50296]
[1778501570858,50.61,81075.28,0.2,-0.01553,2e-05,1.50296]
[1778501575890,50.61,81072.97,0.2,-0.01557,2e-05,1.50676]
[1778501580925,50.61,81067.82,0.2,-0.01568,2e-05,1.51526]
[1778501585961,50.61,81067.29,0.2,-0.01569,2e-05,1.51614]
[1778501590996,50.61,81067.91,0.2,-0.01567,2e-05,1.51512]
[1778501597037,50.61,81069.52,0.2,-0.01564,2e-05,1.51245]
[1778501602072,50.61,81071.11,0.2,-0.01561,2e-05,1.50983]
[1778501608114,50.61,81070.29,0.2,-0.01563,2e-05,1.51118]
[1778501613150,50.61,81069.74,0.2,-0.0156,2e-05,1.50853]
[1778501618184,50.61,81071.36,0.2,-0.01557,2e-05,1.50587]
[1778501623220,50.61,81071.6,0.2,-0.01556,2e-05,1.50547]
[1778501628255,50.61,81070.97,0.2,-0.01558,2e-05,1.50651]
[1778501633289,50.61,81072.87,0.2,-0.01554,2e-05,1.50338]
[1778501639331,50.61,81072.12,0.2,-0.01555,2e-05,1.50461]
[1778501644367,50.61,81071.97,0.2,-0.01556,2e-05,1.50486]
[1778501649401,50.61,81071.28,0.2,-0.01557,2e-05,1.506]
[1778501654436,50.61,81070.76,0.2,-0.01558,2e-05,1.50685]
[1778501659472,50.61,81077.21,0.2,-0.01545,2e-05,1.49626]
[1778501666521,50.61,81076.77,0.2,-0.01546,2e-05,1.49698]
[1778501671556,50.61,81076.28,0.2,-0.01544,2e-05,1.49424]
[1778501676593,50.61,81073.87,0.2,-0.01548,2e-05,1.49819]
[1778501682634,50.61,81069.39,0.2,-0.01557,2e-05,1.50556]
[1778501687672,50.61,81068.85,0.2,-0.01558,2e-05,1.50645]
[1778501693714,50.61,81068.86,0.2,-0.01558,2e-05,1.50643]
[1778501699759,50.61,81069.06,0.2,-0.01558,2e-05,1.5061]
[1778501704793,50.61,81061.34,0.2,-0.01574,2e-05,1.51886]
[1778501707814,50.61,81050.76,0.2,-0.01595,2e-05,1.53649]
[1778501712849,50.61,81053.38,0.2,-0.0159,2e-05,1.53211]
[1778501717885,50.61,81053.72,0.2,-0.01589,2e-05,1.53154]
[1778501723927,50.61,81055.44,0.2,-0.01586,2e-05,1.52867]
[1778501725940,50.61,81065.37,0.2,-0.01565,2e-05,1.51219]
[1778501730976,50.61,81065.9,0.2,-0.01564,2e-05,1.51131]
[1778501734002,50.61,81078.21,0.2,-0.01536,2e-05,1.48756]
[1778501738030,50.61,81088.22,0.2,-0.01517,2e-05,1.47129]
[1778501743064,50.61,81093.53,0.2,-0.01506,2e-05,1.46272]
[1778501745209,50.61,81098.15,0.2,-0.01497,2e-05,1.4553]
[1778501751126,50.61,81096.2,0.2,-0.01501,2e-05,1.45843]
[1778501756157,50.61,81089.14,0.2,-0.01515,2e-05,1.4698]
[1778501762199,50.61,81087.27,0.2,-0.01518,2e-05,1.47283]
[1778501769247,50.61,81085.68,0.2,-0.01522,2e-05,1.47541]
[1778501774287,50.61,81084.12,0.2,-0.01525,2e-05,1.47794]
[1778501779395,50.61,81090.07,0.2,-0.01513,2e-05,1.4683]
[1778501781287,50.61,81089.24,0.2,-0.01515,2e-05,1.46964]
[1778501781331,50.61,81089.2,0.2,-0.01515,2e-05,1.46971]
[1778501786368,50.61,81089.17,0.2,-0.01515,2e-05,1.46976]
[1778501791403,50.61,81087.89,0.2,-0.01514,2e-05,1.46832]
[1778501797444,50.61,81091.52,0.2,-0.01507,2e-05,1.46247]
[1778501802479,50.61,81090.46,0.2,-0.01509,2e-05,1.46417]
[1778501807515,50.61,81089.54,0.2,-0.0151,2e-05,1.46566]
[1778501813557,50.61,81083.8,0.2,-0.01522,2e-05,1.47494]
[1778501818592,50.61,81083.02,0.2,-0.01523,2e-05,1.47621]
[1778501827654,50.61,81083.42,0.2,-0.01523,2e-05,1.47556]
[1778501830676,50.61,81093.97,0.2,-0.01502,2e-05,1.45852]
[1778501835711,50.61,81096.09,0.2,-0.01498,2e-05,1.45512]
[1778501836717,50.61,81106.19,0.2,-0.01478,2e-05,1.43899]
[1778501842460,50.61,81116.62,0.2,-0.01458,2e-05,1.42248]
[1778501848801,50.61,81118.75,0.2,-0.01454,2e-05,1.41913]
[1778501854049,50.61,81114.24,0.2,-0.01459,2e-05,1.4228]
[1778501854113,50.61,81085.38,0.2,-0.01515,2e-05,1.46888]
[1778501858194,50.61,81072.3,0.2,-0.01541,2e-05,1.49015]
[1778501858233,50.61,81072.61,0.2,-0.0154,2e-05,1.48964]
[1778501863915,50.61,81071.35,0.2,-0.01543,2e-05,1.4917]
[1778501868954,50.61,81071.31,0.2,-0.01543,2e-05,1.49177]
[1778501873988,50.61,81073.42,0.2,-0.01539,2e-05,1.48832]
[1778501879026,50.61,81073.05,0.2,-0.0154,2e-05,1.48892]
[1778501884060,50.61,81077.18,0.2,-0.01531,2e-05,1.48218]
[1778501889095,50.61,81070.14,0.2,-0.01545,2e-05,1.49368]
[1778501894130,50.61,81070.34,0.2,-0.01545,2e-05,1.49336]
[1778501899164,50.61,81077.76,0.2,-0.0153,2e-05,1.48124]
[1778501904199,50.61,81078.26,0.2,-0.01529,2e-05,1.48043]
[1778501909743,50.61,81077.47,0.2,-0.01531,2e-05,1.48171]
[1778501909747,50.61,81077.29,0.2,-0.01531,2e-05,1.482]
[1778501911250,50.61,81091.38,0.2,-0.015,2e-05,1.45571]
[1778501912628,50.61,81091.38,0.2,-0.015,2e-05,1.45571]
[1778501912644,50.61,81093.42,0.2,-0.01496,2e-05,1.45244]
[1778501914269,50.61,81105.95,0.2,-0.01472,2e-05,1.43246]
[1778501918297,50.61,81118.84,0.2,-0.01447,2e-05,1.41214]
[1778501923394,50.61,81122.93,0.2,-0.0144,2e-05,1.40574]
[1778501928429,50.61,81131.94,0.2,-0.01423,2e-05,1.39172]
[1778501931449,50.61,81146.5,0.2,-0.01396,2e-05,1.36931]
[1778501936485,50.61,81144.17,0.2,-0.014,2e-05,1.37288]
[1778501941519,50.61,81150.43,0.2,-0.01389,2e-05,1.36331]
[1778501946558,50.61,81164.45,0.2,-0.01363,2e-05,1.34207]
[1778501951593,50.61,81163.85,0.2,-0.01365,2e-05,1.34298]
[1778501956630,50.61,81166.59,0.2,-0.0136,2e-05,1.33886]
[1778501961666,50.61,81162.5,0.2,-0.01367,2e-05,1.34501]
[1778501964705,50.61,81162.14,0.2,-0.01368,2e-05,1.34555]
[1778501964805,50.61,81119.39,0.2,-0.01446,2e-05,1.41128]
[1778501966373,50.61,81119.08,0.2,-0.01447,2e-05,1.41177]
[1778501966701,50.61,81118.71,0.2,-0.01448,2e-05,1.41235]
[1778501971707,50.61,81117.62,0.2,-0.0145,2e-05,1.41405]
[1778501971756,50.61,81112.97,0.2,-0.01455,2e-05,1.41794]
[1778501974778,50.61,81108.91,0.2,-0.01463,2e-05,1.42433]
[1778501975764,50.61,81106.5,0.2,-0.01467,2e-05,1.42814]
[1778501980797,50.61,81101.85,0.2,-0.01476,2e-05,1.43552]
[1778501985832,50.61,81098.6,0.2,-0.01483,2e-05,1.44069]
[1778501991877,50.61,81095.36,0.2,-0.01489,2e-05,1.44586]
[1778501996917,50.61,81094.2,0.2,-0.01491,2e-05,1.44771]
[1778502001952,50.61,81102.93,0.2,-0.01474,2e-05,1.4338]
[1778502006988,50.61,81095.86,0.2,-0.01488,2e-05,1.44506]
[1778502012026,50.61,81089.15,0.2,-0.01501,2e-05,1.45581]
[1778502017061,50.61,81086.12,0.2,-0.01507,2e-05,1.46068]
[1778502022101,50.61,81083.8,0.2,-0.01511,2e-05,1.46442]
[1778502028144,50.61,81081.57,0.2,-0.01516,2e-05,1.46803]
[1778502033815,50.61,81097.23,0.2,-0.01482,2e-05,1.4394]
[1778502039218,50.61,81092.46,0.2,-0.01491,2e-05,1.44702]
[1778502044254,50.61,81094.06,0.2,-0.01488,2e-05,1.44446]
[1778502049289,50.61,81095.01,0.2,-0.01486,2e-05,1.44294]
[1778502054325,50.61,81096.42,0.2,-0.01483,2e-05,1.44069]
[1778502059365,50.61,81098.49,0.2,-0.01479,2e-05,1.4374]
[1778502064398,50.61,81098.05,0.2,-0.0148,2e-05,1.4381]
[1778502069434,50.61,81103.45,0.2,-0.0147,2e-05,1.42952]
[1778502074467,50.61,81107.63,0.2,-0.01462,2e-05,1.42291]
[1778502078495,50.61,81119.45,0.2,-0.0144,2e-05,1.40436]
[1778502083530,50.61,81116.05,0.2,-0.01446,2e-05,1.40968]
[1778502088564,50.61,81117.17,0.2,-0.01444,2e-05,1.40792]
[1778502093599,50.61,81117.78,0.2,-0.01439,2e-05,1.40355]
[1778502098634,50.61,81108.62,0.2,-0.01457,2e-05,1.41792]
[1778502104316,50.61,81105.52,0.2,-0.01463,2e-05,1.4228]
[1778502109712,50.61,81103.83,0.2,-0.01466,2e-05,1.42547]
[1778502114749,50.61,81103.6,0.2,-0.01466,2e-05,1.42584]
[1778502119783,50.61,81104.41,0.2,-0.01465,2e-05,1.42456]
[1778502120789,50.61,81115.37,0.2,-0.01444,2e-05,1.40732]
[1778502124817,50.61,81103.91,0.2,-0.01466,2e-05,1.42535]
[1778502130860,50.61,81101.75,0.2,-0.0147,2e-05,1.42877]
[1778502137908,50.61,81101.26,0.2,-0.01471,2e-05,1.42954]
[1778502144958,50.61,81100.52,0.2,-0.01472,2e-05,1.43071]
[1778502149992,50.61,81100.11,0.2,-0.01473,2e-05,1.43137]
[1778502155029,50.61,81105.11,0.2,-0.0146,2e-05,1.42001]
[1778502158051,50.61,81117.12,0.2,-0.01437,2e-05,1.40117]
[1778502163093,50.61,81121.92,0.2,-0.01428,2e-05,1.3937]
[1778502168122,50.61,81125.49,0.2,-0.01422,2e-05,1.38816]
[1778502173156,50.61,81125.58,0.2,-0.01421,2e-05,1.38802]
[1778502178192,50.61,81125.03,0.2,-0.01422,2e-05,1.38887]
[1778502183227,50.61,81138.0,0.2,-0.01398,2e-05,1.3689]
[1778502188262,50.61,81146.39,0.2,-0.01383,2e-05,1.3561]
[1778502193298,50.61,81150.59,0.2,-0.01375,2e-05,1.34973]
[1778502199341,50.61,81145.68,0.2,-0.01384,2e-05,1.35718]
[1778502205058,50.61,81146.7,0.2,-0.01383,2e-05,1.35563]
[1778502210418,50.61,81158.82,0.2,-0.01361,2e-05,1.33731]
[1778502215451,50.61,81158.53,0.2,-0.01358,2e-05,1.33444]
[1778502220486,50.61,81162.2,0.2,-0.01351,2e-05,1.32894]
[1778502225521,50.61,81161.29,0.2,-0.01353,2e-05,1.3303]
[1778502228544,50.61,81172.4,0.2,-0.01333,2e-05,1.31375]
[1778502233579,50.61,81171.0,0.2,-0.01336,2e-05,1.31583]
[1778502235721,50.61,81170.71,0.2,-0.01336,2e-05,1.31626]
[1778502235822,50.61,81188.63,0.2,-0.01305,2e-05,1.28987]
[1778502238492,50.61,81201.26,0.2,-0.01283,2e-05,1.27153]
[1778502238623,50.61,81201.46,0.2,-0.01283,2e-05,1.27124]
[1778502243657,50.61,81206.68,0.2,-0.01274,2e-05,1.26372]
[1778502248692,50.61,81219.45,0.2,-0.01253,2e-05,1.24548]
[1778502250655,50.61,81220.7,0.2,-0.01251,2e-05,1.24371]
[1778502250946,50.61,81220.7,0.2,-0.01251,2e-05,1.24371]
[1778502251032,50.61,81255.78,0.2,-0.01193,2e-05,1.19475]
[1778502257018,50.61,81254.3,0.2,-0.01196,2e-05,1.19678]
[1778502257018,50.61,81264.85,0.2,-0.01179,2e-05,1.18235]
[1778502258771,50.61,81275.34,0.2,-0.01162,2e-05,1.16814]
[1778502262801,50.61,81261.83,0.2,-0.01184,2e-05,1.18647]
[1778502263810,50.61,81271.51,0.2,-0.01168,2e-05,1.17331]
[1778502268840,50.61,81269.72,0.2,-0.01171,2e-05,1.17573]
[1778502273874,50.61,81257.79,0.2,-0.01187,2e-05,1.18893]
[1778502278939,50.61,81290.5,0.2,-0.01136,2e-05,1.14486]
[1778502280074,50.61,81290.5,0.2,-0.01136,2e-05,1.14486]
[1778502280081,50.61,81308.91,0.2,-0.01108,1e-05,1.12064]
[1778502281708,50.61,81308.91,0.2,-0.01108,1e-05,1.12064]
[1778502281944,50.61,81307.59,0.2,-0.0111,2e-05,1.12236]
[1778502284024,50.61,81320.1,0.2,-0.01092,1e-05,1.10613]
[1778502286996,50.61,81323.06,0.2,-0.01087,1e-05,1.10232]
[1778502287086,50.61,81323.41,0.2,-0.01087,1e-05,1.10187]
[1778502289225,50.61,81324.99,0.2,-0.01084,1e-05,1.09984]
[1778502290010,50.61,81324.81,0.2,-0.01085,1e-05,1.10007]
[1778502291186,50.61,81324.81,0.2,-0.01085,1e-05,1.10007]
[1778502292038,50.61,81324.65,0.2,-0.01085,1e-05,1.10027]
[1778502293041,50.61,81314.07,0.2,-0.01101,1e-05,1.11393]
[1778502298073,50.61,81315.02,0.2,-0.01099,1e-05,1.1127]
[1778502301094,50.61,81304.47,0.2,-0.01115,2e-05,1.12644]
[1778502305122,50.62,81284.37,0.2,-0.01147,2e-05,1.15441]
[1778502310158,50.65,81291.67,0.2,-0.0114,2e-05,1.14817]
[1778502315194,50.68,81284.15,0.2,-0.01156,2e-05,1.1617]
[1778502317209,50.69,81274.77,0.2,-0.01172,2e-05,1.17571]
[1778502322243,50.72,81267.51,0.2,-0.01187,2e-05,1.18889]
[1778502327279,50.89,81266.17,0.2,-0.01212,2e-05,1.21087]
[1778502332315,51.01,81267.2,0.2,-0.01225,2e-05,1.2211]
[1778502337349,51.04,81264.45,0.2,-0.01233,2e-05,1.22793]
[1778502340517,51.05,81262.66,0.2,-0.01237,2e-05,1.23156]
[1778502340618,51.06,81262.84,0.2,-0.01238,2e-05,1.23243]
[1778502346078,51.08,81264.12,0.2,-0.0124,2e-05,1.23394]
[1778502348381,51.09,81264.12,0.2,-0.0124,2e-05,1.2345]
[1778502348472,51.09,81263.56,0.2,-0.01242,2e-05,1.23584]
[1778502349329,51.09,81263.56,0.2,-0.01242,2e-05,1.23584]
[1778502349660,51.09,81263.56,0.2,-0.01242,2e-05,1.23584]
[1778502352012,51.1,81263.76,0.2,-0.01243,2e-05,1.23666]
[1778502352113,51.11,81278.78,0.2,-0.0122,2e-05,1.21693]
[1778502354607,51.12,81274.01,0.2,-0.01228,2e-05,1.2241]
[1778502354708,51.17,81274.58,0.2,-0.01234,2e-05,1.22944]
[1778502356513,51.21,81275.39,0.2,-0.01239,2e-05,1.23377]
[1778502356590,51.21,81272.69,0.2,-0.01244,2e-05,1.23754]
[1778502362529,51.32,81273.6,0.2,-0.01257,2e-05,1.24874]
[1778502367563,51.45,81276.2,0.2,-0.01271,2e-05,1.26094]
[1778502373604,51.47,81277.02,0.2,-0.01273,2e-05,1.26268]
[1778502378641,51.5,81277.0,0.2,-0.01276,2e-05,1.26557]
[1778502381661,51.51,81267.63,0.2,-0.01294,2e-05,1.28025]
[1778502386696,51.53,81264.08,0.2,-0.01303,2e-05,1.28814]
[1778502391731,51.56,81266.77,0.2,-0.01299,2e-05,1.28472]
[1778502396766,51.59,81263.78,0.2,-0.01309,2e-05,1.29267]
[1778502401801,51.62,81265.37,0.2,-0.0131,2e-05,1.29406]
[1778502404824,51.64,81276.04,0.2,-0.01295,2e-05,1.281]
[1778502410866,51.67,81276.96,0.2,-0.01299,2e-05,1.28407]
[1778502415902,51.7,81277.28,0.2,-0.01302,2e-05,1.28727]
[1778502420937,51.73,81278.51,0.2,-0.01304,2e-05,1.28917]
[1778502425971,51.76,81279.52,0.2,-0.01307,2e-05,1.29107]
[1778502431005,51.78,81280.02,0.2,-0.01308,2e-05,1.29244]
[1778502437050,51.8,81277.56,0.2,-0.01315,2e-05,1.29842]
[1778502442084,51.81,81279.0,0.2,-0.01315,2e-05,1.29838]
[1778502447119,51.83,81279.19,0.2,-0.01317,2e-05,1.30012]
[1778502448126,51.83,81289.65,0.2,-0.013,2e-05,1.28558]
[1778502453160,51.88,81279.95,0.2,-0.0132,2e-05,1.3021]
[1778502458196,51.9,81279.75,0.2,-0.01323,2e-05,1.30437]
[1778502462546,51.91,81280.72,0.2,-0.01323,2e-05,1.30416]
[1778502463165,51.91,81280.72,0.2,-0.01323,2e-05,1.30416]
[1778502468267,51.93,81280.26,0.2,-0.01327,2e-05,1.30757]
[1778502469387,51.93,81280.26,0.2,-0.01327,2e-05,1.30757]
[1778502470193,51.93,81280.25,0.2,-0.01327,2e-05,1.30797]
[1778502476323,51.96,81276.85,0.2,-0.01336,2e-05,1.31554]
[1778502481359,51.97,81272.94,0.2,-0.01345,2e-05,1.32307]
[1778502487400,51.99,81271.82,0.2,-0.0135,2e-05,1.32686]
[1778502492436,52.0,81272.38,0.2,-0.01351,2e-05,1.32782]
[1778502497471,52.02,81273.08,0.2,-0.01351,2e-05,1.32856]
[1778502502511,52.03,81273.43,0.2,-0.01353,2e-05,1.32979]
[1778502507541,52.05,81267.21,0.2,-0.01366,2e-05,1.34059]
[1778502512576,52.06,81269.95,0.2,-0.0136,2e-05,1.33492]
[1778502515348,52.06,81266.87,0.2,-0.01365,2e-05,1.33976]
[1778502515428,52.07,81262.89,0.2,-0.01373,2e-05,1.34626]
[1778502516521,52.07,81262.89,0.2,-0.01373,2e-05,1.34626]
[1778502517283,52.07,81261.97,0.2,-0.01376,2e-05,1.34827]
[1778502522645,52.08,81257.06,0.2,-0.01386,2e-05,1.35715]
[1778502528688,52.1,81259.9,0.2,-0.01384,2e-05,1.35493]
[1778502533723,52.11,81261.6,0.2,-0.01383,2e-05,1.35407]
[1778502538757,52.13,81259.03,0.2,-0.01389,2e-05,1.35949]
[1778502543797,52.14,81267.37,0.2,-0.01377,2e-05,1.3491]
[1778502548832,52.16,81273.67,0.2,-0.01367,2e-05,1.34153]
[1778502553867,52.17,81283.02,0.2,-0.01353,2e-05,1.32966]
[1778502558902,52.18,81284.31,0.2,-0.01353,2e-05,1.32961]
[1778502563936,52.2,81288.46,0.2,-0.01348,2e-05,1.32547]
[1778502568971,52.22,81285.99,0.2,-0.01355,2e-05,1.33089]
[1778502574006,52.23,81286.84,0.2,-0.01352,2e-05,1.32818]
[1778502579041,52.24,81286.1,0.2,-0.01356,2e-05,1.33109]
[1778502584076,52.26,81285.77,0.2,-0.01358,2e-05,1.33339]
[1778502589111,52.27,81283.51,0.2,-0.01364,2e-05,1.33848]
[1778502594146,52.29,81283.29,0.2,-0.01367,2e-05,1.34056]
[1778502599181,52.3,81290.47,0.2,-0.01356,2e-05,1.3319]
[1778502605223,52.32,81289.67,0.2,-0.0136,2e-05,1.33525]
[1778502610258,52.34,81293.95,0.2,-0.01355,2e-05,1.33085]
[1778502615292,52.35,81297.59,0.2,-0.01351,2e-05,1.32746]
[1778502620330,52.37,81302.87,0.2,-0.01344,2e-05,1.32174]
[1778502625362,52.38,81301.11,0.2,-0.01349,2e-05,1.32618]
[1778502631406,52.43,81299.21,0.2,-0.01356,2e-05,1.33106]
[1778502634426,52.43,81285.83,0.2,-0.0138,2e-05,1.35158]
[1778502639461,52.45,81278.49,0.2,-0.01395,2e-05,1.36394]
[1778502643489,52.46,81287.58,0.2,-0.01381,2e-05,1.35184]
[1778502648524,52.47,81290.83,0.2,-0.01377,2e-05,1.34873]
[1778502653559,52.55,81289.31,0.2,-0.01391,2e-05,1.3605]
[1778502658594,52.58,81296.58,0.2,-0.01382,2e-05,1.35325]
[1778502663630,52.6,81299.86,0.2,-0.01381,2e-05,1.35187]
[1778502668350,52.74,81309.76,0.2,-0.01383,2e-05,1.35401]
[1778502673708,52.8,81308.63,0.2,-0.01393,2e-05,1.36282]
[1778502678742,52.81,81310.37,0.2,-0.01392,2e-05,1.36171]
[1778502683776,52.82,81311.65,0.2,-0.01391,2e-05,1.36128]
[1778502685791,52.85,81326.16,0.2,-0.0137,2e-05,1.34364]
[1778502690825,52.88,81325.98,0.2,-0.01376,2e-05,1.34815]
[1778502695861,52.95,81330.69,0.2,-0.01374,2e-05,1.34612]
[1778502700896,52.97,81334.25,0.2,-0.01371,2e-05,1.34352]
[1778502705931,53.0,81332.15,0.2,-0.01378,2e-05,1.34977]
[1778502710965,53.02,81324.47,0.2,-0.01395,2e-05,1.3641]
[1778502716001,53.05,81321.06,0.2,-0.01405,2e-05,1.37214]
[1778502721039,53.06,81317.93,0.2,-0.01412,2e-05,1.37797]
[1778502726073,53.07,81315.36,0.2,-0.01418,2e-05,1.38298]
[1778502727081,53.07,81302.48,0.2,-0.01441,2e-05,1.40231]
[1778502731108,53.08,81311.9,0.2,-0.01426,2e-05,1.3899]
[1778502736144,53.09,81308.88,0.2,-0.01433,2e-05,1.39552]
[1778502740573,53.1,81321.47,0.2,-0.01412,2e-05,1.37805]
[1778502742191,53.1,81338.82,0.2,-0.01382,2e-05,1.35301]
[1778502747226,53.11,81343.4,0.2,-0.01376,2e-05,1.34788]
[1778502752261,53.15,81344.17,0.2,-0.01376,2e-05,1.34789]
[1778502757296,53.25,81337.2,0.2,-0.01402,2e-05,1.36968]
[1778502762331,53.28,81344.43,0.2,-0.01394,2e-05,1.36298]
[1778502766359,53.29,81328.16,0.2,-0.01424,2e-05,1.38778]
[1778502771396,53.29,81324.96,0.2,-0.01431,2e-05,1.39361]
[1778502779449,53.33,81320.23,0.2,-0.01445,2e-05,1.40487]
[1778502784485,53.34,81312.91,0.2,-0.0146,2e-05,1.41748]
[1778502786499,53.35,81326.75,0.2,-0.01435,2e-05,1.39734]
[1778502791533,53.35,81327.14,0.2,-0.01436,2e-05,1.39787]
[1778502796569,53.37,81321.36,0.2,-0.01449,2e-05,1.40891]
[1778502801604,53.4,81319.57,0.2,-0.01456,2e-05,1.41437]
[1778502806639,53.42,81318.43,0.2,-0.01461,2e-05,1.4188]
[1778502809660,53.43,81306.91,0.2,-0.01484,2e-05,1.43772]
[1778502814694,53.45,81298.78,0.2,-0.01499,2e-05,1.44907]
[1778502819730,53.47,81297.97,0.2,-0.01503,2e-05,1.45284]
[1778502824764,53.49,81296.61,0.2,-0.01509,2e-05,1.45745]
[1778502829803,53.51,81295.81,0.2,-0.01513,2e-05,1.46115]
[1778502834837,53.53,81297.36,0.2,-0.01513,2e-05,1.46127]
[1778502839874,53.55,81291.08,0.2,-0.01528,2e-05,1.47334]
[1778502844909,53.57,81285.08,0.2,-0.01542,2e-05,1.48485]
[1778502849945,53.58,81287.75,0.2,-0.01539,2e-05,1.48262]
[1778502854981,53.6,81289.32,0.2,-0.01539,2e-05,1.48245]
[1778502860019,53.62,81284.13,0.2,-0.01552,2e-05,1.49273]
[1778502865169,53.63,81277.77,0.2,-0.01566,2e-05,1.5043]
[1778502865198,53.64,81262.62,0.2,-0.01596,2e-05,1.52849]
[1778502871095,53.65,81258.07,0.2,-0.01604,2e-05,1.53423]
[1778502876130,53.67,81261.42,0.2,-0.01599,2e-05,1.53075]
[1778502881165,53.68,81263.13,0.2,-0.01598,2e-05,1.52987]
[1778502886200,53.69,81266.76,0.2,-0.01593,2e-05,1.52598]
[1778502891235,53.71,81266.71,0.2,-0.01596,2e-05,1.52789]
[1778502896270,53.72,81269.42,0.2,-0.01593,2e-05,1.52548]
[1778502898284,53.73,81258.8,0.2,-0.01614,2e-05,1.54299]
[1778502899299,53.73,81235.47,0.2,-0.01661,2e-05,1.58073]
[1778502904328,53.74,81232.47,0.2,-0.01669,2e-05,1.58726]
[1778502909363,53.76,81231.16,0.2,-0.01674,2e-05,1.59129]
[1778502914399,53.77,81231.12,0.2,-0.01676,2e-05,1.59323]
[1778502919432,53.79,81232.94,0.2,-0.01676,2e-05,1.59259]
[1778502924468,53.8,81244.02,0.2,-0.01655,2e-05,1.57562]
[1778502929503,53.8,81249.78,0.2,-0.01643,2e-05,1.56636]
[1778502931516,53.8,81258.41,0.2,-0.01622,2e-05,1.54879]
[1778502936552,53.81,81261.95,0.2,-0.01618,2e-05,1.54541]
[1778502942595,53.83,81271.38,0.2,-0.01602,2e-05,1.53273]
[1778502947629,53.83,81274.37,0.2,-0.01596,2e-05,1.52794]
[1778502952665,53.83,81276.63,0.2,-0.01592,2e-05,1.5243]
[1778502957701,53.83,81276.84,0.2,-0.01591,2e-05,1.52388]
[1778502962735,53.85,81276.27,0.2,-0.01595,2e-05,1.52712]
[1778502967770,53.87,81278.49,0.2,-0.01594,2e-05,1.52597]
[1778502972806,53.88,81276.48,0.2,-0.01601,2e-05,1.53143]
[1778502980559,53.91,81276.72,0.2,-0.01604,2e-05,1.53468]
[1778502985896,53.93,81277.27,0.2,-0.01606,2e-05,1.53606]
[1778502990931,53.95,81275.07,0.2,-0.01613,2e-05,1.54176]
[1778502995967,53.96,81268.88,0.2,-0.01624,2e-05,1.55006]
[1778503001002,53.98,81270.84,0.2,-0.01623,2e-05,1.54908]
[1778503006038,54.0,81276.29,0.2,-0.01615,2e-05,1.54262]
[1778503011072,54.01,81276.14,0.2,-0.01617,2e-05,1.54445]
[1778503016109,54.02,81277.81,0.2,-0.01616,2e-05,1.54343]
[1778503021143,54.03,81271.38,0.2,-0.0163,2e-05,1.55516]
[1778503026178,54.04,81273.81,0.2,-0.01627,2e-05,1.55215]
[1778503032225,54.06,81272.96,0.2,-0.01631,2e-05,1.55595]
[1778503037259,54.05,81280.22,0.2,-0.01617,2e-05,1.54406]
[1778503042295,54.05,81276.86,0.2,-0.01623,2e-05,1.54904]
[1778503047334,54.05,81277.95,0.2,-0.0162,2e-05,1.54696]
[1778503052369,54.05,81279.57,0.2,-0.01613,2e-05,1.54059]
[1778503057404,54.05,81280.24,0.2,-0.01612,2e-05,1.53953]
[1778503058073,54.05,81280.24,0.2,-0.01612,2e-05,1.53953]
[1778503058412,54.05,81277.5,0.2,-0.01617,2e-05,1.54386]
[1778503063448,54.05,81276.88,0.2,-0.01619,2e-05,1.54484]
[1778503069489,54.05,81276.78,0.2,-0.01619,2e-05,1.54499]
[1778503074523,54.05,81277.16,0.2,-0.01618,2e-05,1.54439]
[1778503079562,54.05,81277.81,0.2,-0.01617,2e-05,1.54337]
[1778503084300,54.05,81277.76,0.2,-0.01617,2e-05,1.54344]
[1778503086617,54.05,81265.73,0.2,-0.0164,2e-05,1.56255]
[1778503087437,54.05,81265.73,0.2,-0.0164,2e-05,1.56255]
[1778503093660,54.05,81267.18,0.2,-0.01638,2e-05,1.56024]
[1778503097687,54.05,81256.22,0.2,-0.01659,2e-05,1.57778]
[1778503101723,54.05,81247.1,0.2,-0.01678,2e-05,1.5925]
[1778503104737,54.05,81237.81,0.2,-0.01697,2e-05,1.6076]
[1778503109771,54.05,81236.44,0.2,-0.01699,2e-05,1.60984]
[1778503114806,54.05,81236.88,0.2,-0.01695,2e-05,1.60535]
[1778503119842,54.05,81233.87,0.2,-0.01701,2e-05,1.61027]
[1778503124877,54.05,81232.02,0.2,-0.01705,2e-05,1.61329]
[1778503126899,54.05,81220.34,0.2,-0.01729,2e-05,1.6325]
[1778503127906,54.05,81211.67,0.2,-0.01747,2e-05,1.64687]
[1778503132941,54.05,81217.71,0.2,-0.01734,2e-05,1.63685]
[1778503138983,54.05,81223.18,0.2,-0.01723,2e-05,1.62781]
[1778503144019,54.05,81210.52,0.2,-0.01749,2e-05,1.64879]
[1778503149054,54.05,81218.99,0.2,-0.01731,2e-05,1.63473]
[1778503154097,54.05,81219.62,0.2,-0.0173,2e-05,1.63369]
[1778503154673,54.05,81219.62,0.2,-0.0173,2e-05,1.63369]
[1778503155099,54.05,81211.72,0.2,-0.01747,2e-05,1.64679]
[1778503156106,54.05,81193.37,0.2,-0.01785,2e-05,1.67753]
[1778503157523,54.05,81193.91,0.2,-0.01784,2e-05,1.67662]
[1778503158120,54.05,81195.37,0.2,-0.01781,2e-05,1.67416]
[1778503163154,54.05,81196.57,0.2,-0.01779,2e-05,1.67214]
[1778503168190,54.05,81204.01,0.2,-0.01763,2e-05,1.65965]
[1778503173224,54.05,81207.71,0.2,-0.01751,2e-05,1.64964]
[1778503178260,54.05,81208.46,0.2,-0.0175,2e-05,1.64839]
[1778503184305,54.05,81211.31,0.2,-0.01744,2e-05,1.64365]
[1778503189338,54.05,81212.3,0.2,-0.01742,2e-05,1.642]
[1778503194372,54.05,81212.17,0.2,-0.01742,2e-05,1.64222]
[1778503199406,54.05,81206.96,0.2,-0.01753,2e-05,1.65089]
[1778503202111,54.05,81215.69,0.2,-0.01734,2e-05,1.63638]
[1778503207462,54.05,81217.24,0.2,-0.01731,2e-05,1.63382]
[1778503212498,54.05,81222.76,0.2,-0.0172,2e-05,1.62471]
[1778503217533,54.05,81223.26,0.2,-0.01719,2e-05,1.62388]
[1778503222571,54.05,81224.27,0.2,-0.01717,2e-05,1.62222]
[1778503227603,54.05,81223.89,0.2,-0.01717,2e-05,1.62285]
[1778503230624,54.05,81212.52,0.2,-0.01741,2e-05,1.64164]
[1778503236667,54.05,81212.17,0.2,-0.01738,2e-05,1.6384]
[1778503241701,54.05,81213.9,0.2,-0.01734,2e-05,1.63553]
[1778503246737,54.05,81213.71,0.2,-0.01735,2e-05,1.63585]
[1778503251772,54.05,81220.87,0.2,-0.0172,2e-05,1.62402]
[1778503256807,54.05,81220.84,0.2,-0.0172,2e-05,1.62407]
[1778503261842,54.05,81223.8,0.2,-0.01714,2e-05,1.6192]
[1778503267886,54.05,81223.7,0.2,-0.01714,2e-05,1.61937]
[1778503271913,54.05,81209.75,0.2,-0.01743,2e-05,1.64241]
[1778503282988,54.05,81207.77,0.2,-0.01747,2e-05,1.6457]
[1778503288024,54.05,81211.18,0.2,-0.0174,2e-05,1.64004]
[1778503293059,54.05,81210.61,0.2,-0.01737,2e-05,1.63716]
[1778503298093,54.05,81212.05,0.2,-0.01734,2e-05,1.63478]
[1778503303129,54.05,81212.25,0.2,-0.01734,2e-05,1.63445]
[1778503308164,54.05,81212.09,0.2,-0.01734,2e-05,1.63471]
[1778503313198,54.05,81213.47,0.2,-0.01731,2e-05,1.63243]
[1778503318233,54.05,81213.99,0.2,-0.0173,2e-05,1.63157]
[1778503323269,54.05,81212.08,0.2,-0.01734,2e-05,1.63473]
[1778503328304,54.05,81211.39,0.2,-0.01736,2e-05,1.63587]
[1778503333064,54.05,81198.71,0.2,-0.01762,2e-05,1.65698]
[1778503338376,54.05,81197.97,0.2,-0.01764,2e-05,1.65822]
[1778503344418,54.05,81201.4,0.2,-0.01757,2e-05,1.65249]
[1778503349456,54.05,81199.8,0.2,-0.0176,2e-05,1.65516]
[1778503355497,54.05,81201.17,0.2,-0.01753,2e-05,1.64903]
[1778503363274,54.05,81201.76,0.2,-0.01752,2e-05,1.64804]
[1778503368594,54.05,81196.35,0.2,-0.01763,2e-05,1.65708]
[1778503373629,54.05,81191.67,0.2,-0.01773,2e-05,1.66493]
[1778503379671,54.05,81189.72,0.2,-0.01777,2e-05,1.66821]
[1778503382694,54.05,81178.42,0.2,-0.01802,2e-05,1.68731]
[1778503387728,54.05,81183.12,0.2,-0.01791,2e-05,1.67934]
[1778503392762,54.05,81183.67,0.2,-0.0179,2e-05,1.67841]
[1778503397800,54.05,81192.52,0.2,-0.01771,2e-05,1.6635]
[1778503402834,54.05,81192.12,0.2,-0.01772,2e-05,1.66417]
[1778503407868,54.05,81197.67,0.2,-0.01761,2e-05,1.65487]
[1778503412903,54.05,81199.14,0.2,-0.01754,2e-05,1.64857]
[1778503415924,54.05,81185.02,0.2,-0.01783,2e-05,1.67225]
[1778503420958,54.05,81177.87,0.2,-0.01799,2e-05,1.68435]
[1778503424987,54.05,81169.27,0.2,-0.01817,2e-05,1.69898]
[1778503430022,54.05,81164.0,0.2,-0.01829,2e-05,1.708]
[1778503435056,54.05,81153.86,0.2,-0.01851,2e-05,1.72545]
[1778503441099,54.05,81151.15,0.2,-0.01857,2e-05,1.73014]
[1778503445127,54.05,81140.63,0.2,-0.01881,2e-05,1.74855]
[1778503450162,54.05,81137.77,0.2,-0.01887,2e-05,1.75356]
[1778503455197,54.05,81144.59,0.2,-0.01872,2e-05,1.74166]
[1778503460232,54.05,81146.09,0.2,-0.01868,2e-05,1.73905]
[1778503465267,54.05,81153.55,0.2,-0.01852,2e-05,1.72612]
[1778503470301,54.05,81152.88,0.2,-0.01853,2e-05,1.72728]
[1778503475337,54.05,81152.75,0.2,-0.0185,2e-05,1.72355]
[1778503482386,54.05,81152.33,0.2,-0.01851,2e-05,1.7247]
[1778503487421,54.06,81152.71,0.2,-0.01851,2e-05,1.72487]
[1778503492457,54.06,81152.37,0.2,-0.01853,2e-05,1.72627]
[1778503497493,54.07,81149.98,0.2,-0.01859,2e-05,1.73117]
[1778503504260,54.08,81149.56,0.2,-0.01861,2e-05,1.73266]
[1778503509576,54.08,81148.94,0.2,-0.01863,2e-05,1.73438]
[1778503514612,54.08,81147.8,0.2,-0.01867,2e-05,1.73703]
[1778503520653,54.09,81150.27,0.2,-0.01862,2e-05,1.73356]
[1778503525687,54.09,81149.83,0.2,-0.01864,2e-05,1.7346]
[1778503526998,54.09,81149.83,0.2,-0.01864,2e-05,1.7346]
[1778503527069,54.09,81149.99,0.2,-0.01863,2e-05,1.73432]
[1778503532738,54.09,81155.09,0.2,-0.01848,2e-05,1.72154]
[1778503537772,54.09,81158.89,0.2,-0.0184,2e-05,1.715]
[1778503542806,54.09,81158.9,0.2,-0.0184,2e-05,1.71498]
[1778503548852,54.09,81166.32,0.2,-0.01823,2e-05,1.70226]
[1778503553888,54.09,81169.93,0.2,-0.01816,2e-05,1.69609]
[1778503560937,54.09,81163.92,0.2,-0.01829,2e-05,1.70636]
[1778503565971,54.09,81163.61,0.2,-0.01829,2e-05,1.70689]
[1778503571006,54.09,81160.37,0.2,-0.01836,2e-05,1.71245]
[1778503577049,54.09,81160.77,0.2,-0.01836,2e-05,1.71177]
[1778503579254,54.09,81161.05,0.2,-0.01835,2e-05,1.71128]
[1778503579262,54.09,81160.8,0.2,-0.01835,2e-05,1.71171]
[1778503585106,54.09,81160.32,0.2,-0.01837,2e-05,1.71254]
[1778503591149,54.09,81158.08,0.2,-0.01837,2e-05,1.71245]
[1778503596183,54.09,81159.51,0.2,-0.01834,2e-05,1.70999]
[1778503601220,54.09,81159.23,0.2,-0.01835,2e-05,1.71047]
[1778503607262,54.09,81162.05,0.2,-0.01829,2e-05,1.70563]
[1778503612296,54.09,81160.65,0.2,-0.01832,2e-05,1.70803]
[1778503618339,54.09,81162.01,0.2,-0.01829,2e-05,1.7057]
[1778503623374,54.09,81162.19,0.2,-0.01828,2e-05,1.70539]
[1778503628410,54.09,81163.82,0.2,-0.01825,2e-05,1.7026]
[1778503631430,54.09,81172.66,0.2,-0.01806,2e-05,1.68753]
[1778503634453,54.09,81183.15,0.2,-0.01783,2e-05,1.66979]
[1778503637473,54.09,81191.88,0.2,-0.01765,2e-05,1.65513]
[1778503642507,54.09,81190.73,0.2,-0.01767,2e-05,1.65705]
[1778503648550,54.09,81194.07,0.2,-0.0176,2e-05,1.65147]
[1778503653599,54.09,81196.72,0.2,-0.0175,2e-05,1.6432]
[1778503658626,54.09,81205.53,0.2,-0.01732,2e-05,1.62858]
[1778503663661,54.09,81207.8,0.2,-0.01727,2e-05,1.62484]
[1778503668043,54.09,81209.87,0.2,-0.01723,2e-05,1.62142]
[1778503668169,54.09,81189.7,0.2,-0.01765,2e-05,1.65492]
[1778503669714,54.09,81158.13,0.2,-0.01833,2e-05,1.70842]
[1778503670722,54.09,81109.03,0.2,-0.01943,2e-05,1.79429]
[1778503672482,54.09,81109.03,0.2,-0.01943,2e-05,1.79429]
[1778503672585,54.09,81110.58,0.2,-0.0194,2e-05,1.79153]
[1778503677781,54.09,81107.74,0.2,-0.01946,2e-05,1.79659]
[1778503679794,54.09,81122.64,0.2,-0.01912,2e-05,1.77016]
[1778503682815,54.09,81108.11,0.2,-0.01946,2e-05,1.79593]
[1778503685580,54.09,81094.03,0.2,-0.01978,2e-05,1.82118]
[1778503689863,54.09,81108.23,0.2,-0.01945,2e-05,1.79572]
[1778503695652,54.09,81109.41,0.2,-0.01943,2e-05,1.79361]
[1778503698931,54.09,81118.78,0.2,-0.01921,2e-05,1.77698]
[1778503703966,54.09,81119.6,0.2,-0.01919,2e-05,1.77553]
[1778503709002,54.09,81116.41,0.2,-0.01926,2e-05,1.78117]
[1778503714036,54.09,81116.21,0.2,-0.01923,2e-05,1.77749]
[1778503719077,54.09,81122.71,0.2,-0.01908,2e-05,1.76601]
[1778503719778,54.09,81122.71,0.2,-0.01908,2e-05,1.76601]
[1778503725117,54.09,81128.33,0.2,-0.01895,2e-05,1.75613]
[1778503729144,54.09,81118.52,0.2,-0.01918,2e-05,1.7734]
[1778503734180,54.09,81115.05,0.2,-0.01925,2e-05,1.77954]
[1778503739214,54.09,81108.05,0.2,-0.01941,2e-05,1.79198]
[1778503744250,54.09,81096.86,0.2,-0.01967,2e-05,1.81199]
[1778503749288,54.09,81089.07,0.2,-0.01986,2e-05,1.82603]
[1778503752308,54.09,81099.11,0.2,-0.01962,2e-05,1.80795]
[1778503757342,54.09,81099.11,0.2,-0.01962,2e-05,1.80795]
[1778503761245,54.09,81103.52,0.2,-0.01952,2e-05,1.80006]
[1778503761247,54.09,81103.52,0.2,-0.01952,2e-05,1.80006]
[1778503761370,54.09,81102.02,0.2,-0.01955,2e-05,1.80274]
[1778503766406,54.09,81104.62,0.2,-0.01949,2e-05,1.79809]
[1778503771441,54.09,81101.28,0.2,-0.01953,2e-05,1.79999]
[1778503776481,54.09,81101.1,0.2,-0.01953,2e-05,1.80031]
[1778503779261,54.09,81105.35,0.2,-0.01943,2e-05,1.79272]
[1778503781256,54.09,81104.83,0.2,-0.01945,2e-05,1.79365]
[1778503784182,54.09,81106.08,0.2,-0.01942,2e-05,1.79142]
[1778503785183,54.09,81106.3,0.2,-0.01941,2e-05,1.79103]
[1778503785543,54.09,81106.3,0.2,-0.01941,2e-05,1.79103]
[1778503788575,54.09,81115.6,0.2,-0.0192,2e-05,1.77453]
[1778503792593,54.09,81132.25,0.2,-0.01882,2e-05,1.74527]
[1778503797628,54.09,81133.37,0.2,-0.0188,2e-05,1.74332]
[1778503802663,54.09,81135.3,0.2,-0.01876,2e-05,1.73995]
[1778503807699,54.09,81137.36,0.2,-0.01871,2e-05,1.73637]
[1778503813742,54.09,81130.03,0.2,-0.01887,2e-05,1.74915]
[1778503818777,54.09,81130.96,0.2,-0.01885,2e-05,1.74753]
[1778503819784,54.09,81122.03,0.2,-0.01905,2e-05,1.76318]
[1778503824819,54.09,81120.11,0.2,-0.0191,2e-05,1.76657]
[1778503830861,54.09,81116.53,0.2,-0.01918,2e-05,1.77288]
[1778503836648,54.09,81107.03,0.2,-0.01935,2e-05,1.78567]
[1778503841937,54.09,81102.15,0.2,-0.01947,2e-05,1.79436]
[1778503846973,54.09,81097.04,0.2,-0.01958,2e-05,1.8035]
[1778503852008,54.09,81094.71,0.2,-0.01964,2e-05,1.80768]
[1778503857043,54.09,81093.56,0.2,-0.01967,2e-05,1.80974]
[1778503860064,54.09,81081.36,0.2,-0.01995,2e-05,1.83175]
[1778503863088,54.09,81066.41,0.2,-0.02031,2e-05,1.85901]
[1778503868119,54.09,81062.9,0.2,-0.02039,2e-05,1.86545]
[1778503873154,54.09,81063.64,0.2,-0.02037,2e-05,1.86409]
[1778503875681,54.09,81063.65,0.2,-0.02037,2e-05,1.86408]
[1778503875771,54.09,81054.25,0.2,-0.0206,2e-05,1.88141]
[1778503877186,54.09,81039.14,0.2,-0.02097,2e-05,1.90953]
[1778503879468,54.09,81030.02,0.2,-0.02119,2e-05,1.92666]
[1778503879472,54.09,81029.51,0.2,-0.02121,2e-05,1.92762]
[1778503882218,54.09,81038.07,0.2,-0.02099,2e-05,1.91153]
[1778503884232,54.09,81048.08,0.2,-0.02075,2e-05,1.89285]
[1778503889268,54.09,81046.07,0.2,-0.0208,2e-05,1.89659]
[1778503890274,54.09,81033.84,0.2,-0.0211,2e-05,1.91947]
[1778503895309,54.09,81027.68,0.2,-0.02121,2e-05,1.92682]
[1778503899338,54.09,81013.27,0.2,-0.02157,3e-05,1.95413]
[1778503904373,54.09,81020.42,0.2,-0.02139,3e-05,1.94054]
[1778503909407,54.09,81019.24,0.2,-0.02142,3e-05,1.94278]
[1778503914443,54.09,81022.5,0.2,-0.02134,2e-05,1.9366]
[1778503919478,54.09,81017.19,0.2,-0.02147,3e-05,1.94667]
[1778503924547,54.09,81017.58,0.2,-0.02146,3e-05,1.94593]
[1778503927702,54.09,81023.0,0.2,-0.02132,2e-05,1.93565]
[1778503927772,54.07,81033.89,0.2,-0.02101,2e-05,1.91186]
[1778503933575,53.98,81033.72,0.2,-0.02084,2e-05,1.8991]
[1778503938611,53.89,81029.32,0.2,-0.02078,2e-05,1.894]
[1778503943646,53.8,81031.31,0.2,-0.02057,2e-05,1.87812]
[1778503948680,53.73,81035.71,0.2,-0.02033,2e-05,1.85928]
[1778503950696,53.7,81047.64,0.2,-0.02,2e-05,1.83358]
[1778503954724,53.66,81055.63,0.2,-0.01969,2e-05,1.80949]
[1778503959763,53.62,81056.73,0.2,-0.0196,2e-05,1.80202]
[1778503964794,53.6,81055.22,0.2,-0.01958,2e-05,1.80081]
[1778503966808,53.6,81045.91,0.2,-0.0198,2e-05,1.81749]
[1778503971842,53.59,81047.96,0.2,-0.01974,2e-05,1.81309]
[1778503976879,53.59,81053.57,0.2,-0.0196,2e-05,1.80229]
[1778503981915,53.58,81059.3,0.2,-0.01946,2e-05,1.79127]
[1778503986950,53.58,81062.37,0.2,-0.01938,2e-05,1.78533]
[1778503991985,53.58,81059.35,0.2,-0.01945,2e-05,1.7903]
[1778503997020,53.57,81061.37,0.2,-0.01939,2e-05,1.78618]
[1778504002056,53.57,81066.83,0.2,-0.01926,2e-05,1.77602]
[1778504007854,53.57,81072.52,0.2,-0.01913,2e-05,1.76557]
[1778504013132,53.56,81072.17,0.2,-0.01909,2e-05,1.76189]
[1778504018168,53.56,81067.87,0.2,-0.01919,2e-05,1.76937]
[1778504023204,53.56,81067.29,0.2,-0.0192,2e-05,1.77018]
[1778504028240,53.56,81066.58,0.2,-0.01921,2e-05,1.77123]
[1778504033274,53.56,81064.99,0.2,-0.01925,2e-05,1.77385]
[1778504038310,53.56,81063.34,0.2,-0.01928,2e-05,1.7766]
[1778504043345,53.56,81058.58,0.2,-0.01939,2e-05,1.78482]
[1778504048387,53.55,81052.17,0.2,-0.01953,2e-05,1.79595]
[1778504053422,53.55,81058.98,0.2,-0.01937,2e-05,1.78331]
[1778504057451,53.55,81067.72,0.2,-0.01916,2e-05,1.76741]
[1778504062485,53.55,81068.06,0.2,-0.01915,2e-05,1.7666]
[1778504068528,53.54,81067.32,0.2,-0.01917,2e-05,1.76768]
[1778504073562,53.54,81064.32,0.2,-0.01919,2e-05,1.76879]
[1778504078597,53.54,81064.59,0.2,-0.01918,2e-05,1.76809]
[1778504081618,53.54,81073.65,0.2,-0.01897,2e-05,1.75189]
[1778504086654,53.54,81077.09,0.2,-0.01889,2e-05,1.74572]
[1778504091688,53.54,81078.24,0.2,-0.01887,2e-05,1.74361]
[1778504096723,53.54,81078.86,0.2,-0.01885,2e-05,1.74243]
[1778504098736,53.54,81067.08,0.2,-0.01912,2e-05,1.76327]
[1778504103773,53.54,81059.51,0.2,-0.01929,2e-05,1.77651]
[1778504111828,53.53,81055.32,0.2,-0.01938,2e-05,1.78372]
[1778504116862,53.53,81055.65,0.2,-0.01938,2e-05,1.78315]
[1778504121898,53.53,81056.63,0.2,-0.01935,2e-05,1.78096]
[1778504127940,53.53,81056.02,0.2,-0.01936,2e-05,1.78152]
[1778504132977,53.52,81057.83,0.2,-0.01927,2e-05,1.77378]
[1778504138012,53.52,81058.92,0.2,-0.01924,2e-05,1.77145]
[1778504143047,53.52,81055.93,0.2,-0.0193,2e-05,1.77644]
[1778504149089,53.52,81055.6,0.2,-0.01931,2e-05,1.77692]
[1778504154125,53.52,81052.53,0.2,-0.01938,2e-05,1.78247]
[1778504159160,53.52,81052.29,0.2,-0.01938,2e-05,1.78242]
[1778504164196,53.51,81050.72,0.2,-0.01941,2e-05,1.78476]
[1778504169231,53.51,81057.75,0.2,-0.01924,2e-05,1.77175]
[1778504174265,53.51,81059.86,0.2,-0.01919,2e-05,1.76762]
[1778504181318,53.5,81059.17,0.2,-0.0192,2e-05,1.76834]
[1778504186353,53.5,81058.93,0.2,-0.0192,2e-05,1.7684]
[1778504191391,53.5,81059.58,0.2,-0.01914,2e-05,1.76284]
[1778504196425,53.5,81059.39,0.2,-0.01914,2e-05,1.76284]
[1778504201460,53.49,81056.29,0.2,-0.01921,2e-05,1.76828]
[1778504206494,53.5,81061.38,0.2,-0.01909,2e-05,1.75945]
[1778504210523,53.5,81070.13,0.2,-0.01889,2e-05,1.74417]
[1778504216564,53.5,81071.48,0.2,-0.01887,2e-05,1.74232]
[1778504223614,53.51,81073.74,0.2,-0.01883,2e-05,1.73901]
[1778504228650,53.51,81074.05,0.2,-0.01883,2e-05,1.73895]
[1778504233685,53.51,81073.13,0.2,-0.01885,2e-05,1.7411]
[1778504238721,53.52,81076.08,0.2,-0.01879,2e-05,1.73644]
[1778504243761,53.52,81076.02,0.2,-0.0188,2e-05,1.73712]
[1778504248791,53.53,81082.9,0.2,-0.01866,2e-05,1.72561]
[1778504253826,53.53,81074.8,0.2,-0.0188,2e-05,1.73646]
[1778504258861,53.54,81068.13,0.2,-0.01896,2e-05,1.74881]
[1778504267930,53.54,81067.69,0.2,-0.01899,2e-05,1.75048]
[1778504275986,53.55,81069.95,0.2,-0.01894,2e-05,1.7473]
[1778504281023,53.55,81066.11,0.2,-0.01904,2e-05,1.75461]
[1778504286058,53.55,81065.92,0.2,-0.01905,2e-05,1.75543]
[1778504292100,53.56,81065.76,0.2,-0.01906,2e-05,1.75628]
[1778504297136,53.56,81065.62,0.2,-0.01907,2e-05,1.75701]
[1778504302170,53.57,81065.66,0.2,-0.01907,2e-05,1.75745]
[1778504310226,53.57,81065.47,0.2,-0.01909,2e-05,1.7586]
[1778504315261,53.58,81064.68,0.2,-0.01907,2e-05,1.75659]
[1778504320296,53.58,81055.54,0.2,-0.01929,2e-05,1.77337]
[1778504325331,53.58,81048.61,0.2,-0.01946,2e-05,1.78607]
[1778504330366,53.58,81053.74,0.2,-0.01934,2e-05,1.77711]
[1778504335400,53.59,81061.34,0.2,-0.01917,2e-05,1.76391]
[1778504341453,53.59,81060.51,0.2,-0.01919,2e-05,1.76586]
[1778504347487,53.59,81060.23,0.2,-0.01921,2e-05,1.7668]
[1778504354536,53.6,81060.07,0.2,-0.01922,2e-05,1.76757]
[1778504360312,53.6,81060.29,0.2,-0.01922,2e-05,1.76757]
[1778504370383,53.6,81060.23,0.2,-0.01922,2e-05,1.76812]
[1778504375682,53.6,81059.35,0.2,-0.0192,2e-05,1.76564]
[1778504380717,53.6,81060.33,0.2,-0.01918,2e-05,1.76389]
[1778504385752,53.6,81060.5,0.2,-0.01917,2e-05,1.76359]
[1778504390787,53.6,81058.24,0.2,-0.01923,2e-05,1.76762]
[1778504394814,53.6,81042.38,0.2,-0.0196,2e-05,1.79613]
[1778504399849,53.6,81041.0,0.2,-0.01963,2e-05,1.79863]
[1778504403878,53.6,81056.23,0.2,-0.01927,2e-05,1.77121]
[1778504405639,53.6,81057.52,0.2,-0.01924,2e-05,1.76891]
[1778504405892,53.6,81057.88,0.2,-0.01924,2e-05,1.76826]
[1778504408228,53.6,81047.93,0.2,-0.01947,2e-05,1.78611]
[1778504408237,53.6,81046.28,0.2,-0.01951,2e-05,1.78909]
[1778504412420,53.6,81046.43,0.2,-0.0195,2e-05,1.78882]
[1778504418969,53.6,81045.4,0.2,-0.01953,2e-05,1.79073]
[1778504419048,53.6,81056.9,0.2,-0.01926,2e-05,1.77009]
[1778504425024,53.6,81058.11,0.2,-0.01924,2e-05,1.76828]
[1778504427913,53.61,81058.56,0.2,-0.01923,2e-05,1.76759]
[1778504428053,53.61,81058.93,0.2,-0.01922,2e-05,1.76699]
[1778504429070,53.61,81090.95,0.2,-0.01849,2e-05,1.71057]
[1778504430171,53.61,81090.95,0.2,-0.01849,2e-05,1.71057]
[1778504430272,53.61,81097.18,0.2,-0.01835,2e-05,1.69991]
[1778504436102,53.62,81097.08,0.2,-0.01833,2e-05,1.69721]
[1778504441138,53.62,81090.66,0.2,-0.01848,2e-05,1.70927]
[1778504445165,53.63,81103.98,0.2,-0.0182,2e-05,1.68694]
[1778504450202,53.64,81109.42,0.2,-0.01809,2e-05,1.67867]
[1778504454229,53.64,81120.87,0.2,-0.01785,2e-05,1.66001]
[1778504460271,53.65,81122.24,0.2,-0.01784,2e-05,1.6591]
[1778504461709,53.65,81122.85,0.2,-0.01783,2e-05,1.6583]
[1778504462301,53.66,81120.4,0.2,-0.01789,2e-05,1.66269]
[1778504463291,53.66,81103.71,0.2,-0.01826,2e-05,1.69152]
[1778504466090,53.66,81102.53,0.2,-0.01828,2e-05,1.69356]
[1778504466316,53.66,81105.84,0.2,-0.01821,2e-05,1.68785]
[1778504471348,53.66,81104.02,0.2,-0.01825,2e-05,1.69098]
[1778504474370,53.66,81091.99,0.2,-0.01852,2e-05,1.71183]
[1778504479404,53.66,81093.83,0.2,-0.01847,2e-05,1.70863]
[1778504484439,53.66,81095.66,0.2,-0.01843,2e-05,1.70545]
[1778504485445,53.66,81104.49,0.2,-0.01824,2e-05,1.69017]
[1778504490480,53.66,81100.36,0.2,-0.01833,2e-05,1.69731]
[1778504494923,53.66,81104.54,0.2,-0.0182,2e-05,1.68614]
[1778504495530,53.66,81108.28,0.2,-0.01811,2e-05,1.67971]
[1778504496530,53.66,81123.64,0.2,-0.01778,2e-05,1.65351]
[1778504496679,53.66,81123.64,0.2,-0.01778,2e-05,1.65351]
[1778504497538,53.66,81127.91,0.2,-0.01769,2e-05,1.64628]
[1778504502573,53.66,81130.99,0.2,-0.01762,2e-05,1.64108]
[1778504504204,53.66,81130.99,0.2,-0.01762,2e-05,1.64108]
[1778504504242,53.66,81132.83,0.2,-0.01758,2e-05,1.63798]
[1778504508769,53.66,81132.16,0.2,-0.0176,2e-05,1.63911]
[1778504508770,53.66,81132.45,0.2,-0.01759,2e-05,1.63862]
[1778504514656,53.66,81134.34,0.2,-0.01755,2e-05,1.63544]
[1778504519692,53.66,81133.35,0.2,-0.01757,2e-05,1.63711]
[1778504521078,53.66,81133.35,0.2,-0.01757,2e-05,1.63711]
[1778504521130,53.66,81151.43,0.2,-0.01719,2e-05,1.60691]
[1778504522501,53.66,81151.43,0.2,-0.01719,2e-05,1.60691]
[1778504522712,53.66,81167.66,0.2,-0.01685,2e-05,1.58017]
[1778504523990,53.66,81167.66,0.2,-0.01685,2e-05,1.58017]
[1778504529762,53.66,81176.35,0.2,-0.01667,2e-05,1.566]
[1778504531544,53.66,81176.35,0.2,-0.01667,2e-05,1.566]
[1778504536812,53.66,81177.72,0.2,-0.01664,2e-05,1.56378]
[1778504541845,53.66,81172.86,0.2,-0.01674,2e-05,1.57168]
[1778504546881,53.66,81174.16,0.2,-0.01672,2e-05,1.56957]
[1778504551916,53.66,81175.57,0.2,-0.01665,2e-05,1.5635]
[1778504556434,53.66,81173.08,0.2,-0.0167,2e-05,1.56755]
[1778504557404,53.66,81174.67,0.2,-0.01667,2e-05,1.56497]
[1778504557499,53.66,81183.37,0.2,-0.01649,2e-05,1.55088]
[1778504562992,53.66,81191.47,0.2,-0.01633,2e-05,1.53786]
[1778504568027,53.66,81197.39,0.2,-0.01621,2e-05,1.5284]
[1778504573063,53.66,81195.57,0.2,-0.01624,2e-05,1.5313]
[1778504578098,53.66,81197.71,0.2,-0.0162,2e-05,1.52788]
[1778504583133,53.66,81193.01,0.2,-0.01629,2e-05,1.53539]
[1778504588168,53.66,81193.11,0.2,-0.01629,2e-05,1.53523]
[1778504593202,53.66,81191.07,0.2,-0.01633,2e-05,1.5385]
[1778504598238,53.66,81190.65,0.2,-0.01634,2e-05,1.53917]
[1778504603272,53.66,81199.89,0.2,-0.01616,2e-05,1.52441]
[1778504608310,53.66,81209.95,0.2,-0.01596,2e-05,1.50847]
[1778504610323,53.66,81222.66,0.2,-0.01571,2e-05,1.48851]
[1778504615358,53.66,81224.42,0.2,-0.01564,2e-05,1.48212]
[1778504621399,53.66,81225.51,0.2,-0.01562,2e-05,1.48043]
[1778504623413,53.66,81236.63,0.2,-0.0154,2e-05,1.46321]
[1778504628449,53.66,81233.05,0.2,-0.01547,2e-05,1.46873]
[1778504632478,53.66,81219.81,0.2,-0.01573,2e-05,1.48931]
[1778504636506,53.66,81195.57,0.2,-0.01621,2e-05,1.52758]
[1778504641539,53.66,81194.42,0.2,-0.01623,2e-05,1.52942]
[1778504645568,53.66,81203.46,0.2,-0.01605,2e-05,1.51504]
[1778504650603,53.66,81207.41,0.2,-0.01597,2e-05,1.5088]
[1778504655638,53.66,81206.9,0.2,-0.01598,2e-05,1.5096]
[1778504660673,53.66,81207.67,0.2,-0.01597,2e-05,1.50839]
[1778504665709,53.66,81199.09,0.2,-0.01614,2e-05,1.52198]
[1778504670743,53.66,81195.25,0.2,-0.01621,2e-05,1.52809]
[1778504675778,53.66,81194.23,0.2,-0.01619,2e-05,1.52601]
[1778504680814,53.66,81186.3,0.2,-0.01635,2e-05,1.53869]
[1778504685854,53.66,81185.05,0.2,-0.01638,2e-05,1.54069]
[1778504692675,53.66,81184.07,0.2,-0.0164,2e-05,1.54227]
[1778504697933,53.66,81187.08,0.2,-0.01634,2e-05,1.53744]
[1778504702969,53.66,81180.31,0.2,-0.01647,2e-05,1.54832]
[1778504711024,53.66,81179.81,0.2,-0.01649,2e-05,1.54913]
[1778504717066,53.66,81179.63,0.2,-0.01649,2e-05,1.54942]
[1778504722106,53.66,81179.73,0.2,-0.01649,2e-05,1.54926]
[1778504727141,53.66,81179.22,0.2,-0.0165,2e-05,1.55008]
[1778504732175,53.66,81179.29,0.2,-0.01646,2e-05,1.54622]
[1778504739224,53.66,81180.08,0.2,-0.01644,2e-05,1.54495]
[1778504746274,53.66,81179.25,0.2,-0.01646,2e-05,1.54628]
[1778504751309,53.66,81177.31,0.2,-0.0165,2e-05,1.54941]
[1778504757352,53.66,81177.15,0.2,-0.0165,2e-05,1.54967]
[1778504762386,53.66,81176.98,0.2,-0.0165,2e-05,1.54994]
[1778504767423,53.66,81175.35,0.2,-0.01654,2e-05,1.55258]
[1778504772456,53.66,81186.96,0.2,-0.0163,2e-05,1.5339]
[1778504773464,53.66,81199.09,0.2,-0.01606,2e-05,1.51458]
[1778504774438,53.66,81199.09,0.2,-0.01606,2e-05,1.51458]
[1778504774494,53.66,81213.67,0.2,-0.01577,2e-05,1.4916]
[1778504776371,53.66,81213.67,0.2,-0.01577,2e-05,1.4916]
[1778504776488,53.66,81214.67,0.2,-0.01575,2e-05,1.49004]
[1778504778498,53.66,81228.44,0.2,-0.01549,2e-05,1.46862]
[1778504782531,53.66,81216.63,0.2,-0.01572,2e-05,1.48697]
[1778504783537,53.66,81206.08,0.2,-0.01592,2e-05,1.50353]
[1778504788573,53.66,81212.16,0.2,-0.0158,2e-05,1.49397]
[1778504793608,53.66,81210.56,0.2,-0.0158,2e-05,1.49281]
[1778504798643,53.76,81215.53,0.2,-0.01586,2e-05,1.49776]
[1778504800633,53.76,81215.38,0.2,-0.01586,2e-05,1.49839]
[1778504800727,53.76,81215.22,0.2,-0.01587,2e-05,1.49867]
[1778504806936,53.76,81212.51,0.2,-0.01592,2e-05,1.50304]
[1778504812741,53.76,81214.93,0.2,-0.01588,2e-05,1.49935]
[1778504817776,53.76,81213.27,0.2,-0.01591,2e-05,1.50206]
[1778504822813,53.76,81212.55,0.2,-0.01593,2e-05,1.50328]
[1778504827846,53.77,81211.15,0.2,-0.01595,2e-05,1.50555]
[1778504833653,53.77,81210.43,0.2,-0.01597,2e-05,1.50676]
[1778504838923,53.77,81204.7,0.2,-0.01608,2e-05,1.51579]
[1778504843964,53.76,81201.1,0.2,-0.01615,2e-05,1.52082]
[1778504848996,53.76,81211.78,0.2,-0.01593,2e-05,1.50388]
[1778504851011,53.76,81218.44,0.2,-0.01577,2e-05,1.48983]
[1778504856045,53.76,81219.28,0.2,-0.01575,2e-05,1.48871]
[1778504861079,53.76,81219.64,0.2,-0.01575,2e-05,1.48833]
[1778504866115,53.77,81224.53,0.2,-0.01566,2e-05,1.48091]
[1778504871150,53.77,81225.04,0.2,-0.01565,2e-05,1.48038]
[1778504876185,53.77,81223.25,0.2,-0.01569,2e-05,1.4834]
[1778504881220,53.77,81224.48,0.2,-0.01567,2e-05,1.48171]
[1778504886255,53.77,81223.78,0.2,-0.01568,2e-05,1.48303]
[1778504891290,53.78,81224.32,0.2,-0.01568,2e-05,1.48278]
[1778504896329,53.78,81222.87,0.2,-0.01571,2e-05,1.48526]
[1778504901360,53.78,81221.94,0.2,-0.01573,2e-05,1.48691]
[1778504907403,53.78,81223.07,0.2,-0.01571,2e-05,1.4854]
[1778504911669,53.78,81232.45,0.2,-0.01549,2e-05,1.46737]
[1778504917474,53.79,81237.53,0.2,-0.0154,2e-05,1.45998]
[1778504923515,53.79,81237.4,0.2,-0.01541,2e-05,1.46073]
[1778504927545,53.8,81246.62,0.2,-0.01524,2e-05,1.447]
[1778504933587,53.8,81245.91,0.2,-0.01526,2e-05,1.44878]
[1778504934594,53.8,81260.08,0.2,-0.015,2e-05,1.42737]
[1778504939629,53.81,81257.64,0.2,-0.01505,2e-05,1.43188]
[1778504944664,53.82,81258.89,0.2,-0.01504,2e-05,1.43097]
[1778504949701,53.82,81261.24,0.2,-0.01501,2e-05,1.42808]
[1778504955740,53.83,81265.2,0.2,-0.01494,2e-05,1.42293]
[1778504957051,53.83,81267.31,0.2,-0.01491,2e-05,1.41989]
[1778504957755,53.83,81269.31,0.2,-0.01487,2e-05,1.41703]
[1778504962795,53.8,81279.31,0.2,-0.01464,2e-05,1.39859]
[1778504967831,53.77,81283.25,0.2,-0.01453,2e-05,1.38942]
[1778504970852,53.76,81274.01,0.2,-0.01468,2e-05,1.40113]
[1778504972865,53.75,81261.98,0.2,-0.01484,2e-05,1.41421]
[1778504973873,53.74,81252.02,0.2,-0.01502,2e-05,1.42851]
[1778504978908,53.71,81247.58,0.2,-0.01506,2e-05,1.43159]
[1778504983943,53.7,81239.16,0.2,-0.0152,2e-05,1.44246]
[1778504988978,53.7,81237.41,0.2,-0.01524,2e-05,1.44574]
[1778504994812,53.69,81236.71,0.2,-0.01523,2e-05,1.44493]
[1778505000057,53.66,81233.27,0.2,-0.01526,2e-05,1.44735]
[1778505004940,53.65,81232.41,0.2,-0.01525,2e-05,1.44645]
[1778505005006,53.63,81232.06,0.2,-0.01523,2e-05,1.44551]
[1778505005575,53.63,81232.06,0.2,-0.01523,2e-05,1.44551]
[1778505005588,53.63,81232.04,0.2,-0.01524,2e-05,1.44567]
[1778505011134,53.61,81229.1,0.2,-0.01525,2e-05,1.44652]
[1778505016168,53.61,81229.86,0.2,-0.01524,2e-05,1.44601]
[1778505019193,53.61,81248.15,0.2,-0.0149,2e-05,1.41862]
[1778505025028,53.62,81246.19,0.2,-0.01495,2e-05,1.42268]
[1778505031275,53.63,81243.97,0.2,-0.01497,2e-05,1.42374]
[1778505036310,53.64,81245.03,0.2,-0.01496,2e-05,1.42308]
[1778505041345,53.65,81241.88,0.2,-0.01504,2e-05,1.42881]
[1778505047392,53.66,81240.7,0.2,-0.01507,2e-05,1.43175]
[1778505049400,53.66,81221.81,0.2,-0.01543,2e-05,1.46099]
[1778505054436,53.67,81224.05,0.2,-0.0154,2e-05,1.45827]
[1778505059471,53.67,81224.28,0.2,-0.01541,2e-05,1.45865]
[1778505064506,53.68,81221.36,0.2,-0.01547,2e-05,1.46383]
[1778505069554,53.68,81222.51,0.2,-0.01546,2e-05,1.46273]
[1778505071555,53.68,81233.12,0.2,-0.01526,2e-05,1.4467]
[1778505076590,53.69,81229.65,0.2,-0.01533,2e-05,1.45282]
[1778505081626,53.7,81229.71,0.2,-0.01534,2e-05,1.45347]
[1778505086660,53.7,81226.78,0.2,-0.0154,2e-05,1.45867]
[1778505091695,53.71,81224.71,0.2,-0.01542,2e-05,1.45892]
[1778505096729,53.71,81223.9,0.2,-0.01544,2e-05,1.46083]
[1778505103779,53.72,81218.57,0.2,-0.01555,2e-05,1.46992]
[1778505108816,53.72,81211.59,0.2,-0.0157,2e-05,1.48132]
[1778505113850,53.73,81214.52,0.2,-0.01564,2e-05,1.47724]
[1778505116872,53.73,81225.97,0.2,-0.01543,2e-05,1.45984]
[1778505121906,53.74,81227.99,0.2,-0.0154,2e-05,1.45737]
[1778505128956,53.74,81232.78,0.2,-0.01532,2e-05,1.45098]
[1778505133993,53.75,81231.56,0.2,-0.01535,2e-05,1.45354]
[1778505139028,53.75,81230.7,0.2,-0.01537,2e-05,1.45554]
[1778505144063,53.76,81225.41,0.2,-0.01548,2e-05,1.46434]
[1778505149101,53.76,81224.8,0.2,-0.0155,2e-05,1.46587]
[1778505153130,53.77,81232.85,0.2,-0.01532,2e-05,1.45035]
[1778505158162,53.77,81245.87,0.2,-0.01508,2e-05,1.43127]
[1778505163197,53.78,81235.22,0.2,-0.01529,2e-05,1.44837]
[1778505167894,53.79,81234.34,0.2,-0.01531,2e-05,1.45017]
[1778505167995,53.79,81234.05,0.2,-0.01532,2e-05,1.45092]
[1778505173267,53.79,81232.53,0.2,-0.01536,2e-05,1.45399]
[1778505178304,53.8,81231.89,0.2,-0.01538,2e-05,1.45573]
[1778505183338,53.81,81231.69,0.2,-0.0154,2e-05,1.4568]
[1778505188377,53.81,81230.66,0.2,-0.01543,2e-05,1.45928]
[1778505196229,53.82,81230.88,0.2,-0.01544,2e-05,1.45999]
[1778505202473,53.83,81230.24,0.2,-0.01546,2e-05,1.46202]
[1778505207508,53.84,81229.69,0.2,-0.01548,2e-05,1.46361]
[1778505211722,53.84,81228.7,0.2,-0.01551,2e-05,1.46558]
[1778505211738,53.84,81228.7,0.2,-0.01551,2e-05,1.46558]
[1778505211770,53.84,81228.7,0.2,-0.01551,2e-05,1.46558]
[1778505211813,53.84,81228.53,0.2,-0.01547,2e-05,1.46235]
[1778505213055,53.84,81228.53,0.2,-0.01547,2e-05,1.46235]
[1778505213130,53.84,81210.83,0.2,-0.01582,2e-05,1.48996]
[1778505218586,53.85,81212.02,0.2,-0.0158,2e-05,1.48873]
[1778505220160,53.85,81212.02,0.2,-0.0158,2e-05,1.48873]
[1778505220187,53.85,81205.09,0.2,-0.01594,2e-05,1.49969]
[1778505221126,53.85,81205.09,0.2,-0.01594,2e-05,1.49969]
[1778505221181,53.85,81213.51,0.2,-0.01578,2e-05,1.48659]
[1778505226445,53.85,81216.89,0.2,-0.01572,2e-05,1.48196]
[1778505231676,53.86,81224.98,0.2,-0.01557,2e-05,1.46993]
[1778505238725,53.86,81229.26,0.2,-0.0155,2e-05,1.46422]
[1778505240994,53.87,81229.42,0.2,-0.0155,2e-05,1.46411]
[1778505241105,53.87,81229.42,0.2,-0.0155,2e-05,1.46411]
[1778505242752,53.87,81238.79,0.2,-0.01532,2e-05,1.4501]
[1778505247788,53.88,81242.29,0.2,-0.01526,2e-05,1.44552]
[1778505252824,53.88,81242.22,0.2,-0.01527,2e-05,1.44641]
[1778505257859,53.89,81244.98,0.2,-0.01523,2e-05,1.44299]
[1778505262893,53.89,81249.32,0.2,-0.01516,2e-05,1.4372]
[1778505267928,53.9,81252.59,0.2,-0.01511,2e-05,1.43305]
[1778505268854,53.9,81252.59,0.2,-0.01511,2e-05,1.43305]
[1778505268955,53.9,81254.41,0.2,-0.01508,2e-05,1.43046]
[1778505272367,53.9,81254.41,0.2,-0.01508,2e-05,1.43078]
[1778505272965,53.91,81256.71,0.2,-0.015,2e-05,1.42404]
[1778505274305,53.91,81256.71,0.2,-0.015,2e-05,1.42404]
[1778505274979,53.91,81258.97,0.2,-0.01497,2e-05,1.42096]
[1778505280018,53.92,81262.59,0.2,-0.01491,2e-05,1.41635]
[1778505285057,53.92,81264.51,0.2,-0.01488,2e-05,1.41429]
[1778505290091,53.93,81260.69,0.2,-0.01496,2e-05,1.42079]
[1778505296134,53.94,81262.48,0.2,-0.01494,2e-05,1.41899]
[1778505301172,53.94,81258.35,0.2,-0.01503,2e-05,1.42595]
[1778505302518,53.94,81258.35,0.2,-0.01503,2e-05,1.42595]
[1778505302540,53.95,81256.12,0.2,-0.01507,2e-05,1.42961]
[1778505303679,53.95,81256.12,0.2,-0.01507,2e-05,1.42961]
[1778505303687,53.94,81256.12,0.2,-0.01506,2e-05,1.4289]
[1778505311242,53.95,81256.85,0.2,-0.01506,2e-05,1.42885]
[1778505317084,53.96,81259.74,0.2,-0.01502,2e-05,1.4254]
[1778505322320,53.96,81265.59,0.2,-0.01492,2e-05,1.41736]
[1778505327359,53.97,81275.85,0.2,-0.01474,2e-05,1.40279]
[1778505332393,53.98,81276.48,0.2,-0.0147,2e-05,1.39921]
[1778505334895,53.98,81276.51,0.2,-0.01471,2e-05,1.39934]
[1778505334995,53.98,81276.1,0.2,-0.01472,2e-05,1.40031]
[1778505336039,53.98,81276.1,0.2,-0.01472,2e-05,1.40031]
[1778505336140,53.98,81276.1,0.2,-0.01472,2e-05,1.40049]
[1778505341457,53.99,81269.95,0.2,-0.01484,2e-05,1.41053]
[1778505347295,54.0,81273.04,0.2,-0.0148,2e-05,1.40689]
[1778505355557,54.01,81273.26,0.2,-0.01481,2e-05,1.40786]
[1778505360592,54.01,81276.62,0.2,-0.01476,2e-05,1.40382]
[1778505365626,54.02,81277.74,0.2,-0.01475,2e-05,1.403]
[1778505370662,54.03,81277.42,0.2,-0.01477,2e-05,1.40432]
[1778505375696,54.04,81277.05,0.2,-0.01478,2e-05,1.4057]
[1778505380731,54.04,81278.28,0.2,-0.01477,2e-05,1.40469]
[1778505385768,54.05,81277.78,0.2,-0.01479,2e-05,1.40625]
[1778505390802,54.06,81278.0,0.2,-0.0148,2e-05,1.40674]
[1778505395837,54.06,81277.24,0.2,-0.01478,2e-05,1.40512]
[1778505400872,54.07,81278.37,0.2,-0.01477,2e-05,1.40425]
[1778505403980,54.07,81288.32,0.2,-0.0146,2e-05,1.39]
[1778505406934,54.08,81301.35,0.2,-0.01437,2e-05,1.37143]
[1778505411970,54.09,81306.09,0.2,-0.0143,2e-05,1.36562]
[1778505417003,54.1,81304.61,0.2,-0.01434,2e-05,1.36891]
[1778505421032,54.15,81291.65,0.2,-0.01466,2e-05,1.39484]
[1778505426066,54.16,81290.4,0.2,-0.01469,2e-05,1.39761]
[1778505432109,54.17,81285.11,0.2,-0.0148,2e-05,1.40648]
[1778505437145,54.18,81285.42,0.2,-0.0148,2e-05,1.40684]
[1778505442179,54.18,81286.35,0.2,-0.0148,2e-05,1.40626]
[1778505448224,54.19,81286.53,0.2,-0.0148,2e-05,1.40693]
[1778505453257,54.2,81288.39,0.2,-0.01474,2e-05,1.40138]
[1778505460306,54.24,81287.2,0.2,-0.01483,2e-05,1.40837]
[1778505465341,54.3,81282.35,0.2,-0.015,2e-05,1.42262]
[1778505470377,54.35,81274.01,0.2,-0.01523,2e-05,1.44114]
[1778505475412,54.38,81275.2,0.2,-0.01526,2e-05,1.44359]
[1778505480447,54.4,81290.82,0.2,-0.015,2e-05,1.42265]
[1778505485483,54.41,81292.51,0.2,-0.01498,2e-05,1.42073]
[1778505489512,54.42,81303.24,0.2,-0.01481,2e-05,1.40674]
[1778505494545,54.43,81302.05,0.2,-0.01484,2e-05,1.40926]
[1778505499580,54.44,81300.26,0.2,-0.01488,2e-05,1.41265]
[1778505504616,54.44,81303.06,0.2,-0.01484,2e-05,1.40926]
[1778505508428,54.45,81293.42,0.2,-0.01502,2e-05,1.42423]
[1778505513679,54.45,81289.9,0.2,-0.01506,2e-05,1.42652]
[1778505518717,54.46,81288.31,0.2,-0.0151,2e-05,1.42966]
[1778505523749,54.46,81285.44,0.2,-0.01516,2e-05,1.43455]
[1778505528784,54.47,81285.43,0.2,-0.01517,2e-05,1.43512]
[1778505534825,54.47,81285.98,0.2,-0.01516,2e-05,1.43494]
[1778505539861,54.48,81286.13,0.2,-0.01518,2e-05,1.43598]
[1778505544898,54.49,81286.6,0.2,-0.01517,2e-05,1.43579]
[1778505549930,54.49,81286.89,0.2,-0.01517,2e-05,1.43587]
[1778505554968,54.5,81288.11,0.2,-0.01516,2e-05,1.43456]
[1778505562015,54.5,81288.82,0.2,-0.01515,2e-05,1.43423]
[1778505567050,54.51,81279.17,0.2,-0.01535,2e-05,1.44962]
[1778505572084,54.51,81275.31,0.2,-0.01539,2e-05,1.45219]
[1778505577119,54.51,81275.72,0.2,-0.01538,2e-05,1.45195]
[1778505580141,54.52,81258.98,0.2,-0.01571,2e-05,1.4777]
[1778505584169,54.52,81235.68,0.2,-0.01616,2e-05,1.51394]
[1778505588196,54.52,81226.65,0.2,-0.01635,2e-05,1.52898]
[1778505593232,54.52,81226.0,0.2,-0.01636,2e-05,1.52974]
[1778505597260,54.52,81207.72,0.2,-0.01673,2e-05,1.55857]
[1778505602295,54.52,81209.1,0.2,-0.01669,2e-05,1.55583]
[1778505607330,54.51,81211.68,0.2,-0.01663,2e-05,1.55119]
[1778505610351,54.51,81220.57,0.2,-0.01645,2e-05,1.53677]
[1778505615387,54.51,81215.57,0.2,-0.01655,2e-05,1.54434]
[1778505615931,54.51,81215.57,0.2,-0.01655,2e-05,1.54434]
[1778505616038,54.51,81215.57,0.2,-0.01655,2e-05,1.54434]
[1778505619415,54.5,81227.21,0.2,-0.0163,2e-05,1.52492]
[1778505620422,54.5,81237.86,0.2,-0.01609,2e-05,1.50816]
[1778505625458,54.5,81246.0,0.2,-0.01593,2e-05,1.49542]
[1778505631501,54.5,81245.22,0.2,-0.01591,2e-05,1.49294]
[1778505637543,54.5,81244.93,0.2,-0.01591,2e-05,1.49347]
[1778505642579,54.5,81241.85,0.2,-0.01597,2e-05,1.49833]
[1778505647618,54.5,81234.29,0.2,-0.01612,2e-05,1.51014]
[1778505652652,54.5,81232.84,0.2,-0.01615,2e-05,1.51237]
[1778505657688,54.5,81228.49,0.2,-0.01624,2e-05,1.51914]
[1778505662725,54.5,81228.32,0.2,-0.01624,2e-05,1.51933]
[1778505668736,54.5,81228.98,0.2,-0.01622,2e-05,1.51824]
[1778505669569,54.5,81244.62,0.2,-0.01592,2e-05,1.49378]
[1778505671789,54.5,81253.84,0.2,-0.01574,2e-05,1.47961]
[1778505676827,54.5,81248.86,0.2,-0.01584,2e-05,1.48751]
[1778505681865,54.5,81246.04,0.2,-0.01589,2e-05,1.49206]
[1778505686900,54.5,81243.69,0.2,-0.01594,2e-05,1.49582]
[1778505691935,54.5,81244.29,0.2,-0.01589,2e-05,1.49132]
[1778505696969,54.5,81245.61,0.2,-0.01587,2e-05,1.48943]
[1778505702005,54.51,81246.98,0.2,-0.01585,2e-05,1.48748]
[1778505707039,54.51,81247.04,0.2,-0.01585,2e-05,1.48755]
[1778505712074,54.51,81245.01,0.2,-0.01589,2e-05,1.49085]
[1778505717110,54.51,81245.32,0.2,-0.01588,2e-05,1.49051]
[1778505722145,54.51,81246.48,0.2,-0.01586,2e-05,1.48883]
[1778505727180,54.51,81246.29,0.2,-0.01587,2e-05,1.48923]
[1778505732216,54.51,81247.32,0.2,-0.01585,2e-05,1.48775]
[1778505737250,54.51,81246.61,0.2,-0.01586,2e-05,1.48894]
[1778505742285,54.51,81247.77,0.2,-0.01584,2e-05,1.48723]
[1778505748331,54.51,81247.52,0.2,-0.01585,2e-05,1.48771]
[1778505753363,54.52,81248.43,0.2,-0.01579,2e-05,1.48269]
[1778505758398,54.52,81248.96,0.2,-0.01579,2e-05,1.48198]
[1778505763434,54.52,81249.23,0.2,-0.01578,2e-05,1.48166]
[1778505768469,54.52,81248.96,0.2,-0.01579,2e-05,1.48217]
[1778505773504,54.52,81248.27,0.2,-0.0158,2e-05,1.48332]
[1778505778539,54.52,81248.56,0.2,-0.0158,2e-05,1.48294]
[1778505783574,54.52,81247.85,0.2,-0.01581,2e-05,1.48412]
[1778505788609,54.52,81246.72,0.2,-0.01583,2e-05,1.48591]
[1778505791630,54.52,81233.86,0.2,-0.01609,2e-05,1.50591]
[1778505796665,54.52,81227.78,0.2,-0.0162,2e-05,1.51528]
[1778505801700,54.52,81228.08,0.2,-0.0162,2e-05,1.51461]
[1778505806734,54.52,81230.17,0.2,-0.01615,2e-05,1.51117]
[1778505812776,54.51,81229.04,0.2,-0.01613,2e-05,1.50901]
[1778505815798,54.51,81240.37,0.2,-0.01591,2e-05,1.49128]
[1778505821840,54.51,81240.62,0.2,-0.01591,2e-05,1.49094]
[1778505824861,54.51,81230.19,0.2,-0.01611,2e-05,1.5072]
[1778505829900,54.51,81222.27,0.2,-0.01627,2e-05,1.51954]
[1778505834932,54.51,81230.07,0.2,-0.01611,2e-05,1.50722]
[1778505840795,54.51,81228.4,0.2,-0.01614,2e-05,1.50982]
[1778505847015,54.51,81230.82,0.2,-0.0161,2e-05,1.50602]
[1778505851519,54.51,81234.87,0.2,-0.01602,2e-05,1.49969]
[1778505851619,54.51,81234.64,0.2,-0.01602,2e-05,1.50006]
[1778505852079,54.51,81234.64,0.2,-0.01602,2e-05,1.50006]
[1778505852180,54.51,81231.77,0.2,-0.01608,2e-05,1.50455]
[1778505855077,54.51,81221.99,0.2,-0.01627,2e-05,1.51987]
[1778505860935,54.51,81222.62,0.2,-0.01626,2e-05,1.51874]
[1778505866155,54.51,81223.5,0.2,-0.01624,2e-05,1.51725]
[1778505867162,54.51,81238.83,0.2,-0.01594,2e-05,1.49331]
[1778505870183,54.51,81250.13,0.2,-0.01572,2e-05,1.47598]
[1778505875219,54.51,81245.95,0.2,-0.01576,2e-05,1.47897]
[1778505881261,54.52,81246.17,0.2,-0.01576,2e-05,1.47889]
[1778505886295,54.52,81253.4,0.2,-0.01563,2e-05,1.46804]
[1778505891334,54.52,81252.87,0.2,-0.01564,2e-05,1.46916]
[1778505897373,54.52,81253.0,0.2,-0.01564,2e-05,1.46933]
[1778505902409,54.53,81229.86,0.2,-0.0161,2e-05,1.50545]
[1778505904427,54.53,81216.22,0.2,-0.01637,2e-05,1.52687]
[1778505905431,54.53,81201.98,0.2,-0.01666,2e-05,1.54946]
[1778505908452,54.52,81191.23,0.2,-0.01687,2e-05,1.56645]
[1778505913486,54.52,81177.86,0.2,-0.01714,2e-05,1.58757]
[1778505918522,54.51,81172.44,0.2,-0.01725,2e-05,1.59567]
[1778505921543,54.51,81161.98,0.2,-0.01746,2e-05,1.61238]
[1778505926579,54.5,81159.46,0.2,-0.0175,2e-05,1.6156]
[1778505931613,54.5,81167.33,0.2,-0.01728,2e-05,1.59781]
[1778505933628,54.49,81157.26,0.2,-0.01749,2e-05,1.61402]
[1778505938662,54.49,81159.42,0.2,-0.01743,2e-05,1.60953]
[1778505943697,54.48,81148.64,0.2,-0.01765,2e-05,1.62642]
[1778505948736,54.47,81142.33,0.2,-0.01777,2e-05,1.63594]
[1778505953772,54.46,81142.4,0.2,-0.01776,2e-05,1.63492]
[1778505961826,54.45,81149.63,0.2,-0.01759,2e-05,1.62156]
[1778505966862,54.43,81141.78,0.2,-0.01773,2e-05,1.63217]
[1778505971898,54.43,81141.77,0.2,-0.01771,2e-05,1.63129]
[1778505976932,54.42,81141.29,0.2,-0.01771,2e-05,1.63119]
[1778505981967,54.42,81143.12,0.2,-0.01767,2e-05,1.62751]
[1778505987013,54.41,81132.02,0.2,-0.0179,2e-05,1.64547]
[1778505990034,54.42,81122.76,0.2,-0.01811,2e-05,1.66176]
[1778505994061,54.42,81132.65,0.2,-0.01786,2e-05,1.64203]
[1778505999096,54.42,81136.99,0.2,-0.01777,2e-05,1.63487]
[1778506004130,54.42,81136.77,0.2,-0.01777,2e-05,1.63459]
[1778506009169,54.41,81140.35,0.2,-0.01768,2e-05,1.62798]
[1778506014207,54.41,81142.31,0.2,-0.01763,2e-05,1.62413]
[1778506020249,54.41,81142.6,0.2,-0.01762,2e-05,1.62326]
[1778506025283,54.41,81147.93,0.2,-0.01751,2e-05,1.61468]
[1778506030319,54.41,81146.86,0.2,-0.01753,2e-05,1.61597]
[1778506035353,54.4,81146.3,0.2,-0.01753,2e-05,1.61641]
[1778506040393,54.4,81147.24,0.2,-0.01751,2e-05,1.61438]
[1778506045428,54.39,81146.11,0.2,-0.01753,2e-05,1.61578]
[1778506050465,54.39,81145.39,0.2,-0.01753,2e-05,1.6165]
[1778506056507,54.39,81140.76,0.2,-0.01759,2e-05,1.61967]
[1778506061542,54.4,81135.69,0.2,-0.01771,2e-05,1.62954]
[1778506066577,54.41,81134.19,0.2,-0.01776,2e-05,1.63333]
[1778506071611,54.42,81134.81,0.2,-0.01776,2e-05,1.63355]
[1778506076852,54.42,81138.79,0.2,-0.01769,2e-05,1.62795]
[1778506081896,54.44,81126.09,0.2,-0.01799,2e-05,1.65074]
[1778506087730,54.44,81128.91,0.2,-0.01794,2e-05,1.64692]
[1778506092765,54.44,81132.07,0.2,-0.01786,2e-05,1.64088]
[1778506094778,54.44,81144.58,0.2,-0.0176,2e-05,1.6205]
[1778506099814,54.44,81136.55,0.2,-0.01777,2e-05,1.63371]
[1778506102837,54.45,81125.54,0.2,-0.01801,2e-05,1.65296]
[1778506107879,54.45,81121.32,0.2,-0.01812,2e-05,1.66117]
[1778506113913,54.46,81119.23,0.2,-0.01814,2e-05,1.662]
[1778506118952,54.47,81119.86,0.2,-0.01814,2e-05,1.66198]
[1778506123988,54.48,81119.96,0.2,-0.01815,2e-05,1.66257]
[1778506129024,54.47,81121.93,0.2,-0.0181,2e-05,1.6587]
[1778506134058,54.47,81123.65,0.2,-0.01805,2e-05,1.65527]
[1778506139094,54.47,81123.92,0.2,-0.01805,2e-05,1.6553]
[1778506142114,54.48,81133.83,0.2,-0.01784,2e-05,1.639]
[1778506147151,54.48,81139.67,0.2,-0.01772,2e-05,1.62919]
[1778506152185,54.48,81138.95,0.2,-0.01774,2e-05,1.63136]
[1778506157221,54.49,81133.75,0.2,-0.01787,2e-05,1.64135]
[1778506162256,54.5,81144.24,0.2,-0.01766,2e-05,1.6251]
[1778506168297,54.51,81146.85,0.2,-0.01762,2e-05,1.62207]
[1778506173332,54.51,81148.41,0.2,-0.01755,2e-05,1.61527]
[1778506178369,54.51,81151.52,0.2,-0.01748,2e-05,1.60987]
[1778506183201,54.51,81136.28,0.2,-0.01781,2e-05,1.63584]
[1778506188449,54.52,81132.42,0.2,-0.01791,2e-05,1.64368]
[1778506193486,54.53,81136.58,0.2,-0.01784,2e-05,1.6378]
[1778506195503,54.54,81146.51,0.2,-0.01763,2e-05,1.62176]
[1778506197512,54.54,81135.55,0.2,-0.01787,2e-05,1.64049]
[1778506201549,54.54,81145.5,0.2,-0.01766,2e-05,1.62435]
[1778506203610,54.54,81126.74,0.2,-0.01807,2e-05,1.65597]
[1778506204632,54.54,81117.21,0.2,-0.01828,2e-05,1.67209]
[1778506210619,54.55,81097.41,0.2,-0.01874,2e-05,1.70735]
[1778506213636,54.56,81087.8,0.2,-0.01896,2e-05,1.72441]
[1778506217667,54.56,81075.88,0.2,-0.01924,2e-05,1.74564]
[1778506222705,54.57,81085.15,0.2,-0.01904,2e-05,1.73035]
[1778506223711,54.57,81096.56,0.2,-0.01878,2e-05,1.71055]
[1778506225727,54.57,81085.83,0.2,-0.01903,2e-05,1.72943]
[1778506226928,54.57,81085.83,0.2,-0.01903,2e-05,1.72943]
[1778506227030,54.57,81082.6,0.2,-0.0191,2e-05,1.73527]
[1778506232238,54.57,81085.68,0.2,-0.01904,2e-05,1.73019]
[1778506232340,54.57,81101.68,0.2,-0.01864,2e-05,1.69865]
[1778506237813,54.58,81105.91,0.2,-0.01855,2e-05,1.69221]
[1778506240828,54.58,81088.48,0.2,-0.01895,2e-05,1.7228]
[1778506245863,54.59,81084.99,0.2,-0.01904,2e-05,1.72944]
[1778506246869,54.59,81099.65,0.2,-0.01871,2e-05,1.70414]
[1778506251907,54.6,81096.48,0.2,-0.01879,2e-05,1.71032]
[1778506256942,54.6,81104.28,0.2,-0.01862,2e-05,1.69766]
[1778506261977,54.65,81104.71,0.2,-0.0187,2e-05,1.70331]
[1778506262984,54.65,81094.87,0.2,-0.01892,2e-05,1.72058]
[1778506266006,54.65,81115.02,0.2,-0.01847,2e-05,1.68634]
[1778506270034,54.66,81105.96,0.2,-0.01869,2e-05,1.70256]
[1778506275070,54.68,81113.73,0.2,-0.01854,2e-05,1.69151]
[1778506280105,54.68,81113.69,0.2,-0.01855,2e-05,1.69244]
[1778506282121,54.69,81098.05,0.2,-0.01891,2e-05,1.71967]
[1778506283126,54.69,81088.19,0.2,-0.01913,2e-05,1.73691]
[1778506287157,54.69,81073.27,0.2,-0.01948,2e-05,1.76346]
[1778506288392,54.69,81054.46,0.2,-0.01992,2e-05,1.79693]
[1778506290179,54.69,81045.41,0.2,-0.02014,2e-05,1.81314]
[1778506295214,54.68,81043.49,0.2,-0.02012,2e-05,1.81115]
[1778506297228,54.67,81020.87,0.2,-0.02066,2e-05,1.85161]
[1778506298234,54.66,81011.29,0.2,-0.02088,2e-05,1.86786]
[1778506301271,54.65,81029.3,0.2,-0.02042,2e-05,1.83326]
[1778506303279,54.65,81019.6,0.2,-0.02065,2e-05,1.85082]
[1778506308314,54.65,81053.83,0.2,-0.01982,2e-05,1.78836]
[1778506313350,54.65,81044.23,0.2,-0.02005,2e-05,1.80543]
[1778506318385,54.65,81029.29,0.2,-0.02041,2e-05,1.83224]
[1778506323420,54.64,81025.65,0.2,-0.02049,2e-05,1.83841]
[1778506326441,54.64,81016.46,0.2,-0.02071,2e-05,1.85492]
[1778506328458,54.64,81030.77,0.2,-0.02036,2e-05,1.82854]
[1778506330472,54.64,81020.71,0.2,-0.0206,2e-05,1.84674]
[1778506331476,54.64,81032.41,0.2,-0.02031,2e-05,1.82529]
[1778506335509,54.63,81017.99,0.2,-0.02066,2e-05,1.85134]
[1778506340540,54.63,81011.26,0.2,-0.02082,2e-05,1.86313]
[1778506344408,54.63,80985.64,0.2,-0.02145,3e-05,1.91029]
[1778506346384,54.61,81001.23,0.2,-0.02103,2e-05,1.8789]
[1778506351615,54.6,81000.42,0.2,-0.02099,2e-05,1.87535]
[1778506354478,54.59,80987.33,0.2,-0.0213,3e-05,1.89804]
[1778506357658,54.55,80997.54,0.2,-0.02097,2e-05,1.87365]
[1778506362693,54.55,81002.96,0.2,-0.02083,2e-05,1.86296]
[1778506365076,54.55,81011.1,0.2,-0.02063,2e-05,1.84784]
[1778506365107,54.55,81008.86,0.2,-0.02068,2e-05,1.85187]
[1778506366172,54.55,81021.02,0.2,-0.02038,2e-05,1.8295]
[1778506366845,54.55,81021.02,0.2,-0.02038,2e-05,1.8295]
[1778506366884,54.55,81050.87,0.2,-0.01967,2e-05,1.77562]
[1778506369757,54.54,81053.29,0.2,-0.0196,2e-05,1.77076]
[1778506369838,54.54,81050.35,0.2,-0.01967,2e-05,1.77603]
[1778506373775,54.55,81069.37,0.2,-0.01924,2e-05,1.74279]
[1778506374782,54.55,81060.16,0.2,-0.01945,2e-05,1.75911]
[1778506379821,54.55,81057.72,0.2,-0.01951,2e-05,1.76366]
[1778506383848,54.55,81039.59,0.2,-0.01994,2e-05,1.79649]
[1778506384855,54.55,81028.23,0.2,-0.02021,2e-05,1.81685]
[1778506389912,54.54,81025.85,0.2,-0.02026,2e-05,1.81999]
[1778506394938,54.53,81032.43,0.2,-0.02008,2e-05,1.80694]
[1778506397958,54.53,81019.98,0.2,-0.02037,2e-05,1.82823]
[1778506402994,54.51,81026.0,0.2,-0.0202,2e-05,1.81571]
[1778506408030,54.51,81026.85,0.2,-0.02017,2e-05,1.81309]
[1778506413063,54.5,81025.88,0.2,-0.02013,2e-05,1.80981]
[1778506418100,54.5,81030.04,0.2,-0.02003,2e-05,1.80214]
[1778506422535,54.5,81033.08,0.2,-0.01996,2e-05,1.79661]
[1778506422562,54.5,81020.42,0.2,-0.02026,2e-05,1.81949]
[1778506423938,54.5,81020.42,0.2,-0.02026,2e-05,1.81944]
[1778506424141,54.5,81022.79,0.2,-0.0202,2e-05,1.81509]
[1778506429177,54.49,81020.67,0.2,-0.02025,2e-05,1.81825]
[1778506431191,54.49,81009.09,0.2,-0.02052,2e-05,1.83921]
[1778506432204,54.49,80986.81,0.2,-0.02108,3e-05,1.8804]
[1778506434442,54.49,80984.68,0.2,-0.02113,3e-05,1.88422]
[1778506434537,54.49,80992.35,0.2,-0.02093,2e-05,1.86979]
[1778506436185,54.49,80992.35,0.2,-0.02093,2e-05,1.86965]
[1778506436229,54.48,80992.35,0.2,-0.02091,2e-05,1.86835]
[1778506441264,54.44,80990.86,0.2,-0.02087,2e-05,1.86515]
[1778506442271,54.43,80965.54,0.2,-0.02149,3e-05,1.91131]
[1778506447307,54.41,80959.52,0.2,-0.02161,3e-05,1.91986]
[1778506450328,54.37,80944.04,0.2,-0.02194,3e-05,1.94446]
[1778506452103,54.35,80942.68,0.2,-0.02194,3e-05,1.94445]
[1778506452350,54.34,80943.16,0.2,-0.02189,3e-05,1.94093]
[1778506453377,54.34,80913.41,0.2,-0.02268,3e-05,1.99855]
[1778506454312,54.34,80913.41,0.2,-0.02268,3e-05,1.99855]
[1778506454392,54.27,80901.88,0.2,-0.02285,3e-05,2.01128]
[1778506456156,54.24,80902.45,0.2,-0.02279,3e-05,2.00643]
[1778506456230,54.24,80902.45,0.2,-0.02279,3e-05,2.00643]
[1778506456379,54.24,80924.06,0.2,-0.02221,3e-05,1.96394]
[1778506456848,54.24,80924.06,0.2,-0.02221,3e-05,1.96394]
[1778506456860,54.24,80924.06,0.2,-0.02221,3e-05,1.96394]
[1778506459401,54.2,80944.54,0.2,-0.0216,3e-05,1.91901]
[1778506460445,54.2,80944.54,0.2,-0.0216,3e-05,1.91901]
[1778506460511,54.19,80944.0,0.2,-0.02159,3e-05,1.91793]
[1778506466497,54.15,80943.6,0.2,-0.02153,3e-05,1.91362]
[1778506471498,54.14,80948.01,0.2,-0.02136,3e-05,1.89989]
[1778506474519,54.14,80960.39,0.2,-0.02104,3e-05,1.87611]
[1778506477756,54.14,80964.3,0.2,-0.02093,3e-05,1.86837]
[1778506478546,54.14,80963.78,0.2,-0.02095,3e-05,1.86921]
[1778506482575,54.13,80949.36,0.2,-0.02129,3e-05,1.89452]
[1778506485598,54.12,80923.83,0.2,-0.02193,3e-05,1.94255]
[1778506488620,54.11,80908.08,0.2,-0.02234,3e-05,1.97221]
[1778506491638,54.11,80918.59,0.2,-0.02205,3e-05,1.95097]
[1778506495667,54.08,80906.88,0.2,-0.02231,3e-05,1.96999]
[1778506498686,54.08,80897.61,0.2,-0.02254,3e-05,1.98713]
[1778506503723,54.06,80899.51,0.2,-0.02247,3e-05,1.98168]
[1778506505616,54.03,80876.98,0.2,-0.02301,3e-05,2.02161]
[1778506510773,54.02,80860.01,0.2,-0.02345,3e-05,2.05335]
[1778506514004,54.01,80853.03,0.2,-0.02363,3e-05,2.06644]
[1778506514087,54.01,80848.74,0.2,-0.02374,3e-05,2.07463]
[1778506518844,53.87,80859.74,0.2,-0.02316,3e-05,2.03213]
[1778506519844,53.84,80871.67,0.2,-0.02278,3e-05,2.00398]
[1778506524393,53.83,80876.35,0.2,-0.02263,3e-05,1.99352]
[1778506524626,53.83,80876.35,0.2,-0.02263,3e-05,1.99352]
[1778506524636,53.83,80892.28,0.2,-0.0222,3e-05,1.96152]
[1778506529914,53.82,80895.86,0.2,-0.02208,3e-05,1.95299]
[1778506532937,53.81,80904.73,0.2,-0.02179,3e-05,1.9305]
[1778506537973,53.8,80899.47,0.2,-0.02191,3e-05,1.9393]
[1778506539987,53.8,80909.09,0.2,-0.02165,3e-05,1.9202]
[1778506545263,53.79,80906.09,0.2,-0.02172,3e-05,1.92504]
[1778506545364,53.79,80881.73,0.2,-0.02236,3e-05,1.97213]
[1778506547194,53.79,80881.73,0.2,-0.02235,3e-05,1.97185]
[1778506547233,53.79,80873.52,0.2,-0.02257,3e-05,1.98767]
[1778506549059,53.78,80883.32,0.2,-0.0223,3e-05,1.96769]
[1778506551071,53.78,80904.57,0.2,-0.02173,3e-05,1.92579]
[1778506552078,53.78,80915.73,0.2,-0.02144,3e-05,1.90414]
[1778506556106,53.77,80905.63,0.2,-0.02169,3e-05,1.92259]
[1778506559127,53.76,80895.45,0.2,-0.02194,3e-05,1.94149]
[1778506560502,53.76,80895.45,0.2,-0.02194,3e-05,1.94149]
[1778506560506,53.76,80878.95,0.2,-0.02237,3e-05,1.97312]
[1778506564163,53.75,80869.27,0.2,-0.02262,3e-05,1.99117]
[1778506565172,53.75,80878.69,0.2,-0.02236,3e-05,1.97224]
[1778506569200,53.74,80892.01,0.2,-0.02199,3e-05,1.94494]
[1778506572221,53.74,80881.72,0.2,-0.02225,3e-05,1.96413]
[1778506574234,53.73,80868.78,0.2,-0.02259,3e-05,1.98893]
[1778506575491,53.73,80851.77,0.2,-0.02304,3e-05,2.02239]
[1778506580289,53.62,80837.42,0.2,-0.02323,3e-05,2.03544]
[1778506580868,53.62,80837.42,0.2,-0.02323,3e-05,2.03544]
[1778506581292,53.62,80838.95,0.2,-0.02318,3e-05,2.03235]
[1778506582298,53.62,80850.3,0.2,-0.02286,3e-05,2.00909]
[1778506582934,53.62,80850.3,0.2,-0.02286,3e-05,2.00909]
[1778506583309,53.62,80851.53,0.2,-0.02283,3e-05,2.00663]
[1778506588341,53.61,80860.4,0.2,-0.02257,3e-05,1.98742]
[1778506591997,53.58,80854.0,0.2,-0.02265,3e-05,1.99211]
[1778506592643,53.58,80854.0,0.2,-0.02265,3e-05,1.99211]
[1778506601435,53.57,80856.1,0.2,-0.02256,3e-05,1.98558]
[1778506606467,53.56,80860.48,0.2,-0.02242,3e-05,1.97511]
[1778506610495,53.55,80849.36,0.2,-0.0227,3e-05,1.99579]
[1778506615530,53.53,80839.54,0.2,-0.02294,3e-05,2.01355]
[1778506616228,53.53,80839.54,0.2,-0.02294,3e-05,2.01355]
[1778506616537,53.53,80837.23,0.2,-0.023,3e-05,2.01777]
[1778506618560,53.53,80813.43,0.2,-0.02366,3e-05,2.06552]
[1778506619568,53.52,80803.85,0.2,-0.02391,3e-05,2.0837]
[1778506620165,53.52,80803.85,0.2,-0.02391,3e-05,2.0837]
[1778506620574,53.52,80802.18,0.2,-0.02395,3e-05,2.08713]
[1778506623594,53.51,80789.26,0.2,-0.0243,3e-05,2.11225]
[1778506626616,53.46,80808.46,0.2,-0.02366,3e-05,2.0661]
[1778506629637,53.47,80798.35,0.2,-0.02396,3e-05,2.08762]
[1778506631651,53.49,80770.9,0.2,-0.02479,3e-05,2.14739]
[1778506634672,53.51,80787.42,0.2,-0.02435,3e-05,2.11588]
[1778506637696,53.53,80798.41,0.2,-0.02409,3e-05,2.0969]
[1778506641724,53.54,80820.18,0.2,-0.02349,3e-05,2.05321]
[1778506643742,53.54,80829.04,0.2,-0.02325,3e-05,2.03591]
[1778506646765,53.54,80840.84,0.2,-0.02292,3e-05,2.01212]
[1778506648840,53.54,80851.69,0.2,-0.02262,3e-05,1.98979]
[1778506650789,53.53,80839.71,0.2,-0.02293,3e-05,2.01296]
[1778506655824,53.52,80844.01,0.2,-0.02274,3e-05,1.99803]
[1778506656841,53.52,80830.05,0.2,-0.02312,3e-05,2.02558]
[1778506657840,53.52,80814.94,0.2,-0.02354,3e-05,2.05618]
[1778506658846,53.52,80799.57,0.2,-0.02397,3e-05,2.08744]
[1778506663883,53.52,80801.98,0.2,-0.02392,3e-05,2.08377]
[1778506666903,53.53,80776.23,0.2,-0.02467,3e-05,2.1379]
[1778506668927,53.53,80767.14,0.2,-0.02494,3e-05,2.15719]
[1778506670789,53.53,80749.32,0.2,-0.02547,3e-05,2.19525]
[1778506672956,53.55,80770.92,0.2,-0.02486,3e-05,2.15173]
[1778506673962,53.56,80779.3,0.2,-0.02464,3e-05,2.13583]
[1778506676873,53.58,80768.74,0.2,-0.025,3e-05,2.1612]
[1778506677997,53.58,80756.51,0.2,-0.02537,3e-05,2.18797]
[1778506679008,53.59,80747.6,0.2,-0.02564,3e-05,2.20752]
[1778506684044,53.59,80749.81,0.2,-0.02559,3e-05,2.20357]
[1778506686946,53.59,80758.59,0.2,-0.02533,3e-05,2.18505]
[1778506690821,53.6,80778.79,0.2,-0.02475,3e-05,2.14366]
[1778506692104,53.6,80793.15,0.2,-0.02434,3e-05,2.11407]
[1778506693112,53.6,80803.94,0.2,-0.02403,3e-05,2.09177]
[1778506698149,53.61,80804.55,0.2,-0.02403,3e-05,2.0918]
[1778506703187,53.62,80810.41,0.2,-0.02388,3e-05,2.08106]
[1778506708222,53.63,80811.45,0.2,-0.02387,3e-05,2.08052]
[1778506711243,53.64,80822.75,0.2,-0.02352,3e-05,2.05374]
[1778506715277,53.65,80831.38,0.2,-0.02329,3e-05,2.03759]
[1778506717328,53.65,80848.99,0.2,-0.02282,3e-05,2.00301]
[1778506723333,53.67,80849.4,0.2,-0.02284,3e-05,2.00454]
[1778506726354,53.67,80834.52,0.2,-0.02326,3e-05,2.03545]
[1778506731392,53.69,80835.03,0.2,-0.02327,3e-05,2.03609]
[1778506733403,53.69,80821.43,0.2,-0.02366,3e-05,2.06431]
[1778506736424,53.7,80812.71,0.2,-0.02392,3e-05,2.08299]
[1778506741463,53.71,80810.9,0.2,-0.02399,3e-05,2.08802]
[1778506746500,53.71,80811.09,0.2,-0.024,3e-05,2.0889]
[1778506751529,53.72,80807.18,0.2,-0.02413,3e-05,2.0982]
[1778506756565,53.7,80808.84,0.2,-0.02405,3e-05,2.09221]
[1778506761600,53.69,80807.55,0.2,-0.02405,3e-05,2.09237]
[1778506766635,53.67,80807.29,0.2,-0.02402,3e-05,2.09046]
[1778506770662,53.66,80795.45,0.2,-0.02435,3e-05,2.11372]
[1778506775698,53.65,80790.33,0.2,-0.02441,3e-05,2.11702]
[1778506780733,53.63,80799.21,0.2,-0.02412,3e-05,2.09603]
[1778506785768,53.61,80802.4,0.2,-0.02399,3e-05,2.08702]
[1778506787782,53.61,80817.21,0.2,-0.02356,3e-05,2.05578]
[1778506789900,53.6,80815.63,0.2,-0.0236,3e-05,2.05856]
[1778506790001,53.6,80827.56,0.2,-0.02326,3e-05,2.03395]
[1778506792819,53.59,80837.74,0.2,-0.02296,3e-05,2.01232]
[1778506797854,53.58,80845.05,0.2,-0.02274,3e-05,1.99607]
[1778506802891,53.57,80843.02,0.2,-0.02277,3e-05,1.99848]
[1778506805910,53.56,80853.54,0.2,-0.02247,3e-05,1.97659]
[1778506810946,53.55,80852.71,0.2,-0.02247,3e-05,1.97664]
[1778506812961,53.55,80865.32,0.2,-0.02213,3e-05,1.9512]
[1778506814982,53.54,80878.84,0.2,-0.02176,3e-05,1.92433]
[1778506816992,53.54,80862.31,0.2,-0.02219,3e-05,1.95609]
[1778506819003,53.54,80853.83,0.2,-0.02241,3e-05,1.97216]
[1778506823032,53.53,80836.66,0.2,-0.02286,3e-05,2.00498]
[1778506826052,53.52,80845.22,0.2,-0.02262,3e-05,1.98686]
[1778506830083,53.51,80856.48,0.2,-0.02229,3e-05,1.96333]
[1778506831088,53.51,80863.32,0.2,-0.02206,3e-05,1.94518]
[1778506832098,53.51,80871.83,0.2,-0.02183,3e-05,1.92833]
[1778506833102,53.51,80881.91,0.2,-0.02156,3e-05,1.90859]
[1778506837936,53.5,80882.51,0.2,-0.02154,3e-05,1.90663]
[1778506838030,53.5,80881.24,0.2,-0.02157,3e-05,1.90888]
[1778506838982,53.5,80881.24,0.2,-0.02157,3e-05,1.90888]
[1778506839082,53.5,80881.06,0.2,-0.02157,3e-05,1.90902]
[1778506842165,53.49,80871.39,0.2,-0.02181,3e-05,1.92707]
[1778506848131,53.48,80843.21,0.2,-0.02255,3e-05,1.98085]
[1778506850227,53.48,80852.98,0.2,-0.02227,3e-05,1.96089]
[1778506852674,53.47,80866.92,0.2,-0.02189,3e-05,1.93274]
[1778506858283,53.46,80865.87,0.2,-0.0219,3e-05,1.93352]
[1778506863318,53.46,80870.17,0.2,-0.02177,3e-05,1.92393]
[1778506866334,53.45,80880.91,0.2,-0.02148,3e-05,1.90255]
[1778506867342,53.45,80894.8,0.2,-0.02112,3e-05,1.87577]
[1778506872383,53.45,80904.95,0.2,-0.02085,3e-05,1.85587]
[1778506877412,53.44,80909.54,0.2,-0.02073,3e-05,1.84664]
[1778506882446,53.44,80904.43,0.2,-0.02085,3e-05,1.85579]
[1778506887486,53.44,80906.44,0.2,-0.0208,3e-05,1.85151]
[1778506890730,53.43,80907.32,0.2,-0.02077,3e-05,1.84966]
[1778506890831,53.43,80919.77,0.2,-0.02046,2e-05,1.82624]
[1778506896545,53.43,80916.28,0.2,-0.02049,3e-05,1.82812]
[1778506901580,53.43,80918.43,0.2,-0.02044,2e-05,1.82385]
[1778506903594,53.43,80931.67,0.2,-0.02011,2e-05,1.79923]
[1778506908629,53.43,80939.83,0.2,-0.01991,2e-05,1.78425]
[1778506913664,53.43,80941.28,0.2,-0.01988,2e-05,1.78175]
[1778506918699,53.43,80948.88,0.2,-0.01969,2e-05,1.76808]
[1778506919706,53.44,80957.52,0.2,-0.01949,2e-05,1.753]
[1778506920713,53.44,80967.31,0.2,-0.01927,2e-05,1.73619]
[1778506923734,53.44,80980.02,0.2,-0.01898,2e-05,1.71386]
[1778506925916,53.45,81002.63,0.2,-0.01846,2e-05,1.67434]
[1778506931790,53.45,81009.96,0.2,-0.0183,2e-05,1.66247]
[1778506935909,53.46,81040.86,0.2,-0.01762,2e-05,1.61044]
[1778506936898,53.46,81055.88,0.2,-0.0173,2e-05,1.58518]
[1778506937901,53.46,81080.74,0.2,-0.01678,2e-05,1.5447]
[1778506939920,53.47,81094.21,0.2,-0.0165,2e-05,1.52361]
[1778506941926,53.54,81081.43,0.2,-0.01689,2e-05,1.55345]
[1778506943946,53.55,81103.08,0.2,-0.01644,2e-05,1.51903]
[1778506944950,53.55,81125.24,0.2,-0.016,2e-05,1.48406]
[1778506945967,53.59,81155.22,0.2,-0.01547,2e-05,1.44224]
[1778506946553,53.59,81155.22,0.2,-0.01547,2e-05,1.44224]
[1778506947140,53.59,81155.22,0.2,-0.01547,2e-05,1.44224]
[1778506947243,53.64,81192.81,0.2,-0.01482,2e-05,1.39068]
[1778506948989,53.66,81221.52,0.2,-0.01432,2e-05,1.35059]
[1778506953105,53.74,81207.16,0.2,-0.01466,2e-05,1.37792]
[1778506954038,53.76,81194.84,0.2,-0.01492,2e-05,1.3987]
[1778506955043,53.76,81177.0,0.2,-0.01527,2e-05,1.42578]
[1778506957078,53.79,81162.45,0.2,-0.01559,2e-05,1.45184]
[1778506962102,53.85,81164.77,0.2,-0.01564,2e-05,1.45525]
[1778506964117,53.85,81180.27,0.2,-0.01534,2e-05,1.43222]
[1778506964580,53.85,81180.27,0.2,-0.01534,2e-05,1.43222]
[1778506965122,53.86,81196.95,0.2,-0.01504,2e-05,1.408]
[1778506965937,53.86,81196.95,0.2,-0.01504,2e-05,1.408]
[1778506966132,53.86,81196.99,0.2,-0.01504,2e-05,1.40811]
[1778506969154,53.87,81181.76,0.2,-0.01534,2e-05,1.43171]
[1778506970161,53.87,81164.45,0.2,-0.01568,2e-05,1.45848]
[1778506973448,53.87,81159.85,0.2,-0.01578,2e-05,1.46638]
[1778506974189,53.88,81157.88,0.2,-0.01582,2e-05,1.46952]
[1778506975241,53.88,81157.88,0.2,-0.01582,2e-05,1.46952]
[1778506975270,53.88,81152.76,0.2,-0.01592,2e-05,1.4776]
[1778506980265,53.88,81139.95,0.2,-0.01618,2e-05,1.49798]
[1778506982310,53.88,81139.22,0.2,-0.01619,2e-05,1.49916]
[1778506983045,53.88,81136.72,0.2,-0.01624,2e-05,1.50314]
[1778506984271,53.88,81124.46,0.2,-0.01649,2e-05,1.52272]
[1778506985277,53.88,81107.16,0.2,-0.01685,2e-05,1.55065]
[1778506987294,53.88,81116.27,0.2,-0.01667,2e-05,1.53672]
[1778506991323,53.88,81105.99,0.2,-0.01689,2e-05,1.55319]
[1778506994344,53.88,81115.45,0.2,-0.01669,2e-05,1.53814]
[1778506999383,53.88,81118.38,0.2,-0.01663,2e-05,1.53318]
[1778507004420,53.88,81125.66,0.2,-0.01648,2e-05,1.52127]
[1778507006440,53.88,81137.84,0.2,-0.01623,2e-05,1.50178]
[1778507007449,53.88,81154.88,0.2,-0.01588,2e-05,1.4749]
[1778507009353,53.88,81165.86,0.2,-0.01567,2e-05,1.45791]
[1778507011936,53.88,81166.62,0.2,-0.01566,2e-05,1.45681]
[1778507012037,53.88,81178.93,0.2,-0.01538,2e-05,1.43433]
[1778507014073,53.88,81178.93,0.2,-0.01538,2e-05,1.43433]
[1778507014175,53.89,81173.48,0.2,-0.01549,2e-05,1.44296]
[1778507019423,53.89,81168.65,0.2,-0.01559,2e-05,1.45099]
[1778507020533,53.9,81154.82,0.2,-0.01588,2e-05,1.47355]
[1778507025569,53.9,81139.23,0.2,-0.01619,2e-05,1.4984]
[1778507029597,53.9,81130.22,0.2,-0.01638,2e-05,1.51279]
[1778507034637,53.9,81130.95,0.2,-0.01636,2e-05,1.51159]
[1778507039671,53.9,81129.55,0.2,-0.01639,2e-05,1.51376]
[1778507044707,53.9,81126.7,0.2,-0.01645,2e-05,1.51825]
[1778507045713,53.9,81135.82,0.2,-0.01626,2e-05,1.50366]
[1778507050749,53.9,81131.0,0.2,-0.01636,2e-05,1.51129]
[1778507055784,53.9,81118.77,0.2,-0.01661,2e-05,1.5308]
[1778507059811,53.9,81107.44,0.2,-0.01684,2e-05,1.54894]
[1778507064846,53.89,81097.02,0.2,-0.01706,2e-05,1.5656]
[1778507069882,53.89,81089.21,0.2,-0.01721,2e-05,1.57798]
[1778507074917,53.89,81084.41,0.2,-0.01727,2e-05,1.5815]
[1778507076376,53.88,81070.2,0.2,-0.01757,2e-05,1.60495]
[1778507081968,53.88,81068.71,0.2,-0.01759,2e-05,1.60652]
[1778507083497,53.88,81068.71,0.2,-0.01759,2e-05,1.60652]
[1778507083981,53.88,81060.55,0.2,-0.01777,2e-05,1.6201]
[1778507084989,53.87,81047.87,0.2,-0.01805,2e-05,1.64145]
[1778507090024,53.87,81048.55,0.2,-0.01802,2e-05,1.63899]
[1778507095059,53.86,81057.47,0.2,-0.01781,2e-05,1.6228]
[1778507100094,53.85,81055.8,0.2,-0.01783,2e-05,1.62466]
[1778507105129,53.84,81078.18,0.2,-0.01733,2e-05,1.58633]
[1778507106006,53.84,81078.18,0.2,-0.01733,2e-05,1.58633]
[1778507106143,53.84,81081.82,0.2,-0.01725,2e-05,1.58002]
[1778507107011,53.84,81081.82,0.2,-0.01725,2e-05,1.58002]
[1778507107147,53.84,81085.64,0.2,-0.01717,2e-05,1.57359]
[1778507109162,53.84,81071.96,0.2,-0.01746,2e-05,1.59603]
[1778507114193,53.83,81079.21,0.2,-0.01729,2e-05,1.58327]
[1778507116457,53.83,81077.79,0.2,-0.01732,2e-05,1.5855]
[1778507116499,53.83,81077.79,0.2,-0.01732,2e-05,1.5855]
[1778507116497,53.83,81072.26,0.2,-0.01744,2e-05,1.59458]
[1778507117265,53.83,81072.26,0.2,-0.01744,2e-05,1.59458]
[1778507117330,53.83,81072.26,0.2,-0.01744,2e-05,1.59458]
[1778507117420,53.83,81072.19,0.2,-0.01744,2e-05,1.59455]
[1778507123256,53.82,81070.33,0.2,-0.01747,2e-05,1.59679]
[1778507127446,53.82,81052.21,0.2,-0.01786,2e-05,1.62672]
[1778507129300,53.82,81039.02,0.2,-0.01815,2e-05,1.64928]
[1778507134334,53.81,81041.31,0.2,-0.01804,2e-05,1.64017]
[1778507136348,53.81,81056.01,0.2,-0.01771,2e-05,1.61482]
[1778507138362,53.81,81065.17,0.2,-0.01751,2e-05,1.59909]
[1778507143424,53.81,81065.87,0.2,-0.01751,2e-05,1.59908]
[1778507146445,53.81,81078.84,0.2,-0.01722,2e-05,1.57709]
[1778507151479,53.81,81078.46,0.2,-0.01723,2e-05,1.57718]
[1778507153494,53.8,81068.44,0.2,-0.01744,2e-05,1.59356]
[1778507155509,53.8,81058.66,0.2,-0.01765,2e-05,1.60964]
[1778507156517,53.8,81049.18,0.2,-0.01785,2e-05,1.62546]
[1778507157524,53.8,81039.8,0.2,-0.01806,2e-05,1.6417]
[1778507162567,53.81,81035.77,0.2,-0.01817,2e-05,1.64989]
[1778507164581,53.82,81022.1,0.2,-0.01849,2e-05,1.67396]
[1778507167605,53.82,81030.92,0.2,-0.0183,2e-05,1.65936]
[1778507172638,53.83,81027.94,0.2,-0.01838,2e-05,1.66567]
[1778507177673,53.84,81029.94,0.2,-0.01835,2e-05,1.66332]
[1778507182708,53.85,81029.81,0.2,-0.01836,2e-05,1.6647]
[1778507186736,53.85,81017.82,0.2,-0.01865,2e-05,1.68638]
[1778507191771,53.86,81021.38,0.2,-0.01854,2e-05,1.67701]
[1778507196807,53.87,81018.56,0.2,-0.01861,2e-05,1.68292]
[1778507201842,53.87,81012.19,0.2,-0.01877,2e-05,1.69496]
[1778507206881,53.88,81024.25,0.2,-0.01851,2e-05,1.67484]
[1778507211915,53.89,81018.68,0.2,-0.01865,2e-05,1.68549]
[1778507216951,53.9,81023.91,0.2,-0.01854,2e-05,1.67733]
[1778507221988,53.9,81017.85,0.2,-0.01869,2e-05,1.68882]
[1778507224003,53.91,81035.69,0.2,-0.01829,2e-05,1.65828]
[1778507229037,53.91,81027.39,0.2,-0.01849,2e-05,1.67371]
[1778507234071,53.92,81035.0,0.2,-0.01833,2e-05,1.66158]
[1778507239107,53.92,81037.32,0.2,-0.01829,2e-05,1.65811]
[1778507244142,53.92,81039.15,0.2,-0.01824,2e-05,1.65437]
[1778507245150,53.92,81029.96,0.2,-0.01844,2e-05,1.66983]
[1778507250185,53.91,81032.84,0.2,-0.01837,2e-05,1.66406]
[1778507255220,53.9,81028.42,0.2,-0.01841,2e-05,1.66645]
[1778507259248,53.9,81039.03,0.2,-0.01816,2e-05,1.64744]
[1778507261262,53.89,81052.48,0.2,-0.01785,2e-05,1.62419]
[1778507266297,53.89,81046.19,0.2,-0.01798,2e-05,1.63371]
[1778507271332,53.88,81049.63,0.2,-0.01789,2e-05,1.62689]
[1778507276366,53.87,81046.92,0.2,-0.01794,2e-05,1.63055]
[1778507281401,53.86,81034.63,0.2,-0.0182,2e-05,1.65053]
[1778507283416,53.86,81024.88,0.2,-0.01841,2e-05,1.66683]
[1778507286437,53.85,81015.79,0.2,-0.01861,2e-05,1.68193]
[1778507288451,53.85,80998.15,0.2,-0.01902,2e-05,1.71275]
[1778507289458,53.85,80983.61,0.2,-0.01936,2e-05,1.73858]
[1778507294493,53.86,80965.61,0.2,-0.01979,2e-05,1.77126]
[1778507296507,53.86,80955.76,0.2,-0.02003,2e-05,1.78918]
[1778507301542,53.86,80952.83,0.2,-0.0201,2e-05,1.79443]
[1778507306580,53.85,80945.48,0.2,-0.02028,2e-05,1.80741]
[1778507311612,53.85,80944.83,0.2,-0.02024,2e-05,1.80364]
[1778507314634,53.85,80958.67,0.2,-0.0199,2e-05,1.77829]
[1778507317659,53.84,80968.38,0.2,-0.01965,2e-05,1.75974]
[1778507320682,53.83,80980.09,0.2,-0.01936,2e-05,1.73776]
[1778507323715,53.83,80988.77,0.2,-0.01914,2e-05,1.72138]
[1778507328751,53.82,80993.12,0.2,-0.01902,2e-05,1.7123]
[1778507333788,53.81,81001.8,0.2,-0.01881,2e-05,1.6959]
[1778507338822,53.8,81006.95,0.2,-0.01867,2e-05,1.68547]
[1778507343857,53.79,81012.09,0.2,-0.01853,2e-05,1.67512]
[1778507348893,53.78,81013.47,0.2,-0.01849,2e-05,1.67142]
[1778507351776,53.77,81004.81,0.2,-0.01868,2e-05,1.68616]
[1778507356949,53.76,81002.19,0.2,-0.01872,2e-05,1.6894]
[1778507359970,53.76,80987.87,0.2,-0.01905,2e-05,1.71386]
[1778507365014,53.75,80992.91,0.2,-0.01891,2e-05,1.70372]
[1778507370043,53.74,80992.38,0.2,-0.01891,2e-05,1.70344]
[1778507375078,53.73,80994.92,0.2,-0.01879,2e-05,1.69368]
[1778507380113,53.72,80993.7,0.2,-0.0188,2e-05,1.69468]
[1778507385152,53.71,80997.91,0.2,-0.01869,2e-05,1.68612]
[1778507388170,53.71,81008.73,0.2,-0.01843,2e-05,1.66663]
[1778507393205,53.7,81010.56,0.2,-0.01838,2e-05,1.66259]
[1778507398240,53.7,81011.39,0.2,-0.01835,2e-05,1.6603]
[1778507402269,53.69,81025.95,0.2,-0.01801,2e-05,1.63457]
[1778507404283,53.69,81012.77,0.2,-0.01831,2e-05,1.65696]
[1778507407303,53.69,81021.61,0.2,-0.0181,2e-05,1.64124]
[1778507410325,53.68,81033.98,0.2,-0.01782,2e-05,1.61973]
[1778507414353,53.68,81044.85,0.2,-0.01758,2e-05,1.6009]
[1778507419387,53.68,81041.94,0.2,-0.01763,2e-05,1.60542]
[1778507424425,53.67,81039.84,0.2,-0.01768,2e-05,1.60854]
[1778507427444,53.67,81023.37,0.2,-0.01804,2e-05,1.63662]
[1778507432482,53.68,81012.09,0.2,-0.01826,2e-05,1.65247]
[1778507435501,53.68,81001.6,0.2,-0.01851,2e-05,1.6713]
[1778507440537,53.69,81003.4,0.2,-0.01847,2e-05,1.6688]
[1778507443557,53.68,80994.6,0.2,-0.01867,2e-05,1.68358]
[1778507448931,53.68,80992.18,0.2,-0.01872,2e-05,1.68783]
[1778507449123,53.68,80992.09,0.2,-0.01873,2e-05,1.68818]
[1778507451614,53.69,80974.14,0.2,-0.01916,2e-05,1.72036]
[1778507455642,53.69,80983.34,0.2,-0.01895,2e-05,1.70466]
[1778507460677,53.7,80976.68,0.2,-0.01911,2e-05,1.71721]
[1778507462705,53.7,80964.12,0.2,-0.01941,2e-05,1.73978]
[1778507463793,53.7,80938.25,0.2,-0.02004,2e-05,1.78685]
[1778507468756,53.7,80960.46,0.2,-0.0195,2e-05,1.74666]
[1778507473800,53.7,80957.06,0.2,-0.01959,2e-05,1.75334]
[1778507478834,53.71,80956.18,0.2,-0.01962,2e-05,1.75531]
[1778507483879,53.71,80965.42,0.2,-0.0194,2e-05,1.73866]
[1778507488913,53.7,80970.77,0.2,-0.01926,2e-05,1.72792]
[1778507493946,53.69,80990.47,0.2,-0.01874,2e-05,1.6879]
[1778507494973,53.69,81003.99,0.2,-0.01842,2e-05,1.66403]
[1778507495965,53.69,81012.95,0.2,-0.01822,2e-05,1.64827]
[1778507500998,53.68,81020.31,0.2,-0.01803,2e-05,1.63449]
[1778507504019,53.68,81030.45,0.2,-0.0178,2e-05,1.6168]
[1778507506035,53.67,81021.73,0.2,-0.01799,2e-05,1.63145]
[1778507508047,53.68,81012.94,0.2,-0.0182,2e-05,1.64707]
[1778507513082,53.68,81018.33,0.2,-0.01809,2e-05,1.63838]
[1778507518119,53.68,81003.44,0.2,-0.01842,2e-05,1.66404]
[1778507519125,53.68,80992.75,0.2,-0.01867,2e-05,1.6829]
[1778507521138,53.69,80977.45,0.2,-0.01903,2e-05,1.71022]
[1778507525999,53.69,80994.76,0.2,-0.01863,2e-05,1.6802]
[1778507528187,53.69,81004.47,0.2,-0.01841,2e-05,1.66304]
[1778507533223,53.69,81005.22,0.2,-0.0184,2e-05,1.66251]
[1778507537513,53.7,81027.64,0.2,-0.0179,2e-05,1.62431]
[1778507543306,53.69,81034.12,0.2,-0.01775,2e-05,1.61278]
[1778507544303,53.69,81045.03,0.2,-0.01751,2e-05,1.59422]
[1778507545311,53.69,81055.47,0.2,-0.01728,2e-05,1.57662]
[1778507550345,53.68,81065.39,0.2,-0.01706,2e-05,1.55956]
[1778507555379,53.68,81067.41,0.2,-0.01697,2e-05,1.55185]
[1778507560414,53.68,81066.11,0.2,-0.01699,2e-05,1.55353]
[1778507565449,53.67,81063.51,0.2,-0.01704,2e-05,1.55735]
[1778507568471,53.67,81054.24,0.2,-0.01723,2e-05,1.57237]
[1778507573505,53.67,81041.8,0.2,-0.0175,2e-05,1.59298]
[1778507576526,53.68,81032.67,0.2,-0.01772,2e-05,1.60934]
[1778507581561,53.69,81024.42,0.2,-0.01792,2e-05,1.62483]
[1778507586596,53.7,81025.82,0.2,-0.01791,2e-05,1.62386]
[1778507591631,53.71,81030.41,0.2,-0.01782,2e-05,1.617]
[1778507595667,53.7,81039.62,0.2,-0.0176,2e-05,1.60075]
[1778507597674,53.7,81053.66,0.2,-0.01729,2e-05,1.57695]
[1778507599688,53.7,81064.0,0.2,-0.01707,2e-05,1.55961]
[1778507601704,53.7,81076.14,0.2,-0.01681,2e-05,1.53969]
[1778507606747,53.7,81077.9,0.2,-0.01677,2e-05,1.53661]
[1778507611772,53.69,81082.77,0.2,-0.01663,2e-05,1.52464]
[1778507616807,53.69,81077.74,0.2,-0.01673,2e-05,1.53271]
[1778507618822,53.69,81068.13,0.2,-0.01693,2e-05,1.54837]
[1778507619829,53.7,81051.69,0.2,-0.01729,2e-05,1.57584]
[1778507620835,53.7,81042.59,0.2,-0.01749,2e-05,1.59141]
[1778507624863,53.71,81060.93,0.2,-0.01711,2e-05,1.5623]
[1778507629899,53.72,81052.27,0.2,-0.01732,2e-05,1.57826]
[1778507634934,53.74,81048.27,0.2,-0.01743,2e-05,1.58668]
[1778507639972,53.75,81041.12,0.2,-0.01761,2e-05,1.60032]
[1778507641987,53.75,81051.29,0.2,-0.01739,2e-05,1.58395]
[1778507647024,53.76,81056.25,0.2,-0.0173,2e-05,1.57679]
[1778507652057,53.77,81055.39,0.2,-0.01734,2e-05,1.57994]
[1778507655080,53.78,81040.0,0.2,-0.01769,2e-05,1.60669]
[1778507657094,53.79,81029.28,0.2,-0.01793,2e-05,1.62541]
[1778507662128,53.8,81025.2,0.2,-0.01804,2e-05,1.63369]
[1778507667165,53.81,81021.5,0.2,-0.01814,2e-05,1.64127]
[1778507672200,53.81,81020.32,0.2,-0.01814,2e-05,1.64045]
[1778507677059,53.82,81007.76,0.2,-0.01844,2e-05,1.66328]
[1778507682269,53.83,81001.77,0.2,-0.01859,2e-05,1.67469]
[1778507687304,53.84,80994.18,0.2,-0.01878,2e-05,1.6889]
[1778507692339,53.85,80996.42,0.2,-0.01874,2e-05,1.68584]
[1778507696892,53.85,80978.22,0.2,-0.01917,2e-05,1.71859]
[1778507697402,53.85,80962.8,0.2,-0.01954,2e-05,1.74629]
[1778507699410,53.85,80950.33,0.2,-0.01984,2e-05,1.76897]
[1778507702425,53.85,80938.77,0.2,-0.02013,2e-05,1.79007]
[1778507707461,53.85,80926.17,0.2,-0.02043,2e-05,1.81276]
[1778507712502,53.83,80923.19,0.2,-0.02047,2e-05,1.8158]
[1778507717536,53.83,80930.73,0.2,-0.02028,2e-05,1.80159]
[1778507719547,53.83,80939.47,0.2,-0.02006,2e-05,1.78531]
[1778507724583,53.82,80931.35,0.2,-0.02026,2e-05,1.79968]
[1778507727603,53.82,80939.96,0.2,-0.02004,2e-05,1.78352]
[1778507732639,53.82,80946.17,0.2,-0.01984,2e-05,1.76751]
[1778507737677,53.81,80951.02,0.2,-0.01971,2e-05,1.7583]
[1778507742712,53.81,80947.31,0.2,-0.0198,2e-05,1.76464]
[1778507747746,53.81,80949.05,0.2,-0.01975,2e-05,1.7611]
[1778507748754,53.81,80940.41,0.2,-0.01996,2e-05,1.77672]
[1778507753788,53.8,80941.02,0.2,-0.01994,2e-05,1.77509]
[1778507756810,53.8,80951.15,0.2,-0.01969,2e-05,1.75644]
[1778507758824,53.8,80961.37,0.2,-0.01944,2e-05,1.73791]
[1778507763859,53.8,80958.11,0.2,-0.01952,2e-05,1.74358]
[1778507768894,53.8,80964.37,0.2,-0.01936,2e-05,1.73213]
[1778507773933,53.8,80965.66,0.2,-0.01933,2e-05,1.7297]
[1778507776952,53.8,80980.94,0.2,-0.01897,2e-05,1.70249]
[1778507781987,53.8,80980.53,0.2,-0.01898,2e-05,1.70331]
[1778507787115,53.8,80983.63,0.2,-0.01891,2e-05,1.69793]
[1778507787142,53.8,80996.63,0.2,-0.01861,2e-05,1.67517]
[1778507791061,53.8,81003.16,0.2,-0.01842,2e-05,1.65999]
[1778507792064,53.8,81013.39,0.2,-0.01819,2e-05,1.64244]
[1778507797099,53.81,81008.73,0.2,-0.0183,2e-05,1.651]
[1778507799113,53.81,80997.42,0.2,-0.01856,2e-05,1.67079]
[1778507802133,53.81,80986.16,0.2,-0.01882,2e-05,1.69067]
[1778507807169,53.81,80996.91,0.2,-0.01858,2e-05,1.67211]
[1778507812204,53.81,81012.75,0.2,-0.01822,2e-05,1.64511]
[1778507813211,53.82,81022.87,0.2,-0.01801,2e-05,1.62893]
[1778507818246,53.83,81033.59,0.2,-0.01778,2e-05,1.61149]
[1778507823281,53.83,81038.2,0.2,-0.01769,2e-05,1.60463]
[1778507828320,53.84,81041.47,0.2,-0.01763,2e-05,1.60004]
[1778507833354,53.85,81044.79,0.2,-0.01757,2e-05,1.59547]
[1778507838391,53.86,81045.73,0.2,-0.01757,2e-05,1.59507]
[1778507842798,53.86,81050.24,0.2,-0.01748,2e-05,1.58815]
[1778507842897,53.86,81043.58,0.2,-0.01762,2e-05,1.59951]
[1778507848305,53.86,81041.63,0.2,-0.01765,2e-05,1.60181]
[1778507853496,53.85,81040.03,0.2,-0.01763,2e-05,1.59936]
[1778507859162,53.84,81035.63,0.2,-0.01772,2e-05,1.60599]
[1778507859163,53.84,81031.03,0.2,-0.01782,2e-05,1.61356]
[1778507862558,53.83,81021.44,0.2,-0.01802,2e-05,1.62896]
[1778507867025,53.83,81013.07,0.2,-0.0182,2e-05,1.64251]
[1778507867063,53.83,81023.4,0.2,-0.01796,2e-05,1.62461]
[1778507868381,53.83,81023.4,0.2,-0.01796,2e-05,1.62461]
[1778507868601,53.82,81023.56,0.2,-0.01795,2e-05,1.62388]
[1778507870894,53.82,81019.34,0.2,-0.01805,2e-05,1.63084]
[1778507870898,53.82,81013.52,0.2,-0.01817,2e-05,1.64054]
[1778507871476,53.82,81013.52,0.2,-0.01817,2e-05,1.64054]
[1778507871621,53.82,81013.52,0.2,-0.01817,2e-05,1.64029]
[1778507872979,53.82,81013.52,0.2,-0.01817,2e-05,1.64029]
[1778507873068,53.82,81019.43,0.2,-0.01803,2e-05,1.62994]
[1778507878517,53.8,81017.36,0.2,-0.01806,2e-05,1.63205]
[1778507883706,53.8,81016.09,0.2,-0.01808,2e-05,1.63302]
[1778507885979,53.79,81015.97,0.2,-0.01807,2e-05,1.63299]
[1778507886072,53.79,81018.07,0.2,-0.01802,2e-05,1.62916]
[1778507891761,53.78,81020.9,0.2,-0.01794,2e-05,1.62292]
[1778507895790,53.77,81012.16,0.2,-0.01813,2e-05,1.63689]
[1778507901833,53.76,81011.85,0.2,-0.01811,2e-05,1.63591]
[1778507906867,53.72,81012.38,0.2,-0.01803,2e-05,1.62948]
[1778507911903,53.64,81012.49,0.2,-0.01785,2e-05,1.61482]
[1778507916937,53.57,81008.31,0.2,-0.01782,2e-05,1.6126]
[1778507921974,53.5,81008.03,0.2,-0.01772,2e-05,1.60444]
[1778507924993,53.5,81016.77,0.2,-0.01752,2e-05,1.58922]
[1778507930029,53.5,81017.23,0.2,-0.0175,2e-05,1.58777]
[1778507932967,53.49,81016.92,0.2,-0.0175,2e-05,1.58801]
[1778507933068,53.49,81017.69,0.2,-0.01748,2e-05,1.58657]
[1778507933649,53.49,81017.69,0.2,-0.01748,2e-05,1.58657]
[1778507934056,53.49,81017.69,0.2,-0.01748,2e-05,1.58643]
[1778507935651,53.49,81018.66,0.2,-0.01746,2e-05,1.58465]
[1778507936252,53.49,81018.66,0.2,-0.01746,2e-05,1.58465]
[1778507936931,53.49,81021.52,0.2,-0.01739,2e-05,1.5797]
[1778507937078,53.49,81021.52,0.2,-0.01739,2e-05,1.57956]
[1778507939250,53.49,81022.29,0.2,-0.01737,2e-05,1.57812]
[1778507939351,53.49,81023.51,0.2,-0.01734,2e-05,1.57594]
[1778507945134,53.48,81020.16,0.2,-0.01741,2e-05,1.58068]
[1778507950171,53.47,81015.47,0.2,-0.0175,2e-05,1.5877]
[1778507955203,53.47,81023.42,0.2,-0.01731,2e-05,1.57359]
[1778507956411,53.47,81037.72,0.2,-0.017,2e-05,1.54968]
[1778507958249,53.46,81057.35,0.2,-0.01658,2e-05,1.51727]
[1778507963259,53.46,81057.48,0.2,-0.01658,2e-05,1.51687]
[1778507966283,53.46,81072.7,0.2,-0.01626,2e-05,1.49221]
[1778507971326,53.46,81067.57,0.2,-0.01633,2e-05,1.49672]
[1778507973951,53.46,81063.81,0.2,-0.01641,2e-05,1.50277]
[1778507974352,53.46,81062.07,0.2,-0.01644,2e-05,1.50558]
[1778507974606,53.46,81062.07,0.2,-0.01644,2e-05,1.50558]
[1778507975360,53.46,81062.04,0.2,-0.01644,2e-05,1.50563]
[1778507977666,53.46,81061.76,0.2,-0.01645,2e-05,1.50608]
[1778507978381,53.46,81060.96,0.2,-0.01647,2e-05,1.50737]
[1778507983415,53.46,81049.87,0.2,-0.0167,2e-05,1.52536]
[1778507988450,53.46,81049.56,0.2,-0.0167,2e-05,1.52573]
[1778507993486,53.46,81049.04,0.2,-0.01671,2e-05,1.52643]
[1778507998521,53.46,81048.95,0.2,-0.01671,2e-05,1.52641]
[1778508003556,53.46,81043.4,0.2,-0.01683,2e-05,1.53528]
[1778508006578,53.46,81054.34,0.2,-0.01659,2e-05,1.51733]
[1778508009229,53.46,81060.57,0.2,-0.01646,2e-05,1.50721]
[1778508009331,53.46,81071.87,0.2,-0.01623,2e-05,1.48902]
[1778508011449,53.46,81090.47,0.2,-0.01585,2e-05,1.45953]
[1778508012537,53.46,81103.83,0.2,-0.01558,2e-05,1.43866]
[1778508017663,53.46,81095.14,0.2,-0.01576,2e-05,1.45275]
[1778508023495,53.46,81102.38,0.2,-0.01562,2e-05,1.4418]
[1778508023705,53.47,81122.06,0.2,-0.01524,2e-05,1.41157]
[1778508026131,53.48,81109.18,0.2,-0.01551,2e-05,1.43299]
[1778508031764,53.5,81102.76,0.2,-0.01564,2e-05,1.44222]
[1778508036801,53.52,81114.46,0.2,-0.01543,2e-05,1.42605]
[1778508041837,53.57,81116.01,0.2,-0.01548,2e-05,1.43]
[1778508046874,53.62,81105.45,0.2,-0.01576,2e-05,1.45235]
[1778508051915,53.65,81111.96,0.2,-0.01569,2e-05,1.44626]
[1778508054928,53.66,81121.99,0.2,-0.0155,2e-05,1.43198]
[1778508059930,53.67,81123.76,0.2,-0.01548,2e-05,1.42978]
[1778508060026,53.67,81123.78,0.2,-0.01548,2e-05,1.42988]
[1778508060904,53.67,81123.78,0.2,-0.01548,2e-05,1.42988]
[1778508061004,53.67,81123.41,0.2,-0.01548,2e-05,1.43045]
[1778508066005,53.68,81129.42,0.2,-0.01539,2e-05,1.42305]
[1778508068024,53.7,81140.76,0.2,-0.01519,2e-05,1.40741]
[1778508072062,53.73,81155.99,0.2,-0.01494,2e-05,1.38793]
[1778508077094,53.75,81170.61,0.2,-0.0147,2e-05,1.36881]
[1778508080120,53.7,81188.75,0.2,-0.01429,2e-05,1.33581]
[1778508082129,53.65,81178.12,0.2,-0.01441,2e-05,1.34604]
[1778508083136,53.56,81160.46,0.2,-0.01461,2e-05,1.36149]
[1778508084142,53.51,81145.23,0.2,-0.01483,2e-05,1.37848]
[1778508085149,53.51,81135.87,0.2,-0.015,2e-05,1.39202]
[1778508088171,53.51,81126.5,0.2,-0.01519,2e-05,1.4069]
[1778508093205,53.53,81126.76,0.2,-0.01517,2e-05,1.40526]
[1778508098244,53.54,81124.67,0.2,-0.01523,2e-05,1.40938]
[1778508103274,53.57,81116.7,0.2,-0.01543,2e-05,1.42572]
[1778508107303,53.58,81130.78,0.2,-0.01517,2e-05,1.4047]
[1778508110324,53.58,81142.55,0.2,-0.01495,2e-05,1.38741]
[1778508112340,53.6,81133.3,0.2,-0.01516,2e-05,1.40386]
[1778508117373,53.61,81140.12,0.2,-0.01503,2e-05,1.3944]
[1778508122408,53.62,81144.84,0.2,-0.01496,2e-05,1.38828]
[1778508124422,53.62,81154.28,0.2,-0.01478,2e-05,1.37451]
[1778508129456,53.69,81157.29,0.2,-0.01482,2e-05,1.37767]
[1778508134492,53.7,81154.39,0.2,-0.01489,2e-05,1.38316]
[1778508138520,53.71,81144.98,0.2,-0.01508,2e-05,1.39826]
[1778508139528,53.71,81134.78,0.2,-0.01528,2e-05,1.41402]
[1778508144563,53.71,81129.46,0.2,-0.0154,2e-05,1.42301]
[1778508149597,53.73,81130.15,0.2,-0.01541,2e-05,1.42409]
[1778508154635,53.74,81129.73,0.2,-0.01539,2e-05,1.42183]
[1778508159670,53.74,81130.56,0.2,-0.01538,2e-05,1.42134]
[1778508164705,53.75,81131.84,0.2,-0.01537,2e-05,1.42019]
[1778508167725,53.77,81122.7,0.2,-0.01557,2e-05,1.4361]
[1778508172606,53.77,81145.98,0.2,-0.01513,2e-05,1.40112]
[1778508177797,53.78,81139.79,0.2,-0.01526,2e-05,1.41154]
[1778508179811,53.78,81126.71,0.2,-0.01552,2e-05,1.43198]
[1778508182677,53.79,81140.9,0.2,-0.01525,2e-05,1.41063]
[1778508183837,53.79,81149.87,0.2,-0.01508,2e-05,1.39716]
[1778508188873,53.8,81152.94,0.2,-0.01503,2e-05,1.39352]
[1778508190887,53.8,81163.51,0.2,-0.01483,2e-05,1.37801]
[1778508195921,53.81,81154.6,0.2,-0.01502,2e-05,1.39252]
[1778508200957,53.82,81163.39,0.2,-0.01486,2e-05,1.38033]
[1778508205992,53.83,81166.29,0.2,-0.01482,2e-05,1.37706]
[1778508209632,53.83,81179.02,0.2,-0.01459,2e-05,1.35898]
[1778508215057,53.84,81182.62,0.2,-0.0145,2e-05,1.35132]
[1778508220093,53.86,81187.82,0.2,-0.01443,2e-05,1.34526]
[1778508223113,53.86,81178.78,0.2,-0.0146,2e-05,1.35936]
[1778508228149,53.87,81182.14,0.2,-0.01456,2e-05,1.3556]
[1778508233184,53.88,81182.39,0.2,-0.01457,2e-05,1.35646]
[1778508238218,53.89,81181.28,0.2,-0.0146,2e-05,1.3593]
[1778508243254,53.9,81181.82,0.2,-0.01461,2e-05,1.35967]
[1778508247867,53.91,81182.58,0.2,-0.0146,2e-05,1.35945]
[1778508248291,53.91,81182.91,0.2,-0.0146,2e-05,1.35919]
[1778508249296,53.92,81173.53,0.2,-0.01478,2e-05,1.37335]
[1778508250303,53.92,81164.46,0.2,-0.01495,2e-05,1.38715]
[1778508255339,53.93,81168.25,0.2,-0.01489,2e-05,1.38237]
[1778508260378,53.93,81170.43,0.2,-0.01487,2e-05,1.38007]
[1778508265414,53.94,81165.45,0.2,-0.01497,2e-05,1.38854]
[1778508270448,53.95,81161.18,0.2,-0.01506,2e-05,1.39584]
[1778508275482,53.96,81152.96,0.2,-0.0152,2e-05,1.40547]
[1778508280519,53.96,81152.77,0.2,-0.01521,2e-05,1.40652]
[1778508286560,53.97,81148.44,0.2,-0.0153,2e-05,1.41392]
[1778508291596,53.97,81158.99,0.2,-0.01511,2e-05,1.39853]
[1778508296631,53.98,81165.05,0.2,-0.015,2e-05,1.39017]
[1778508300396,53.98,81171.0,0.2,-0.01489,2e-05,1.38172]
[1778508300663,53.99,81172.49,0.2,-0.01487,2e-05,1.37966]
[1778508303686,53.99,81160.62,0.2,-0.0151,2e-05,1.398]
[1778508308717,54.0,81167.49,0.2,-0.01498,2e-05,1.38834]
[1778508310529,54.0,81168.86,0.2,-0.01495,2e-05,1.38643]
[1778508310756,54.0,81170.44,0.2,-0.01493,2e-05,1.38422]
[1778508311064,54.0,81170.44,0.2,-0.01493,2e-05,1.38422]
[1778508311550,54.0,81170.44,0.2,-0.01493,2e-05,1.38422]
[1778508311743,54.0,81182.95,0.2,-0.01469,2e-05,1.36571]
[1778508312309,54.0,81182.95,0.2,-0.01469,2e-05,1.36571]
[1778508312757,54.0,81196.38,0.2,-0.01444,2e-05,1.34609]
[1778508315773,54.01,81184.74,0.2,-0.01467,2e-05,1.3639]
[1778508316711,54.01,81184.74,0.2,-0.01467,2e-05,1.3639]
[1778508316811,54.01,81184.67,0.2,-0.01467,2e-05,1.3642]
[1778508321814,54.02,81179.56,0.2,-0.01478,2e-05,1.37276]
[1778508324834,54.02,81194.76,0.2,-0.0145,2e-05,1.35084]
[1778508327062,54.03,81194.61,0.2,-0.01451,2e-05,1.35151]
[1778508327855,54.03,81190.43,0.2,-0.01459,2e-05,1.3579]
[1778508332890,54.04,81188.17,0.2,-0.01461,2e-05,1.35873]
[1778508335910,54.04,81205.09,0.2,-0.01431,2e-05,1.33458]
[1778508336919,54.04,81221.05,0.2,-0.01402,2e-05,1.31176]
[1778508341764,54.06,81230.77,0.2,-0.01386,2e-05,1.29939]
[1778508342758,54.06,81230.77,0.2,-0.01386,2e-05,1.29939]
[1778508342779,54.06,81215.26,0.2,-0.01415,2e-05,1.32196]
[1778508343322,54.06,81215.26,0.2,-0.01415,2e-05,1.32196]
[1778508343422,54.06,81211.53,0.2,-0.01422,2e-05,1.32764]
[1778508343958,54.06,81211.53,0.2,-0.01422,2e-05,1.32764]
[1778508344048,54.06,81212.18,0.2,-0.01421,2e-05,1.3267]
[1778508350013,54.08,81201.93,0.2,-0.01441,2e-05,1.34324]
[1778508353917,54.09,81211.46,0.2,-0.01425,2e-05,1.33041]
[1778508359072,54.1,81213.49,0.2,-0.01423,2e-05,1.32889]
[1778508361839,54.1,81212.71,0.2,-0.01425,2e-05,1.33031]
[1778508361940,54.11,81213.11,0.2,-0.01425,2e-05,1.33029]
[1778508363683,54.11,81213.11,0.2,-0.01425,2e-05,1.33029]
[1778508363701,54.11,81207.94,0.2,-0.01435,2e-05,1.33837]
[1778508364384,54.11,81207.94,0.2,-0.01435,2e-05,1.33837]
[1778508364485,54.11,81202.11,0.2,-0.01446,2e-05,1.34716]
[1778508365778,54.11,81202.11,0.2,-0.01446,2e-05,1.34716]
[1778508365879,54.12,81198.28,0.2,-0.01454,2e-05,1.35304]
[1778508367812,54.12,81198.28,0.2,-0.01454,2e-05,1.35304]
[1778508367913,54.12,81195.42,0.2,-0.0146,2e-05,1.35775]
[1778508371211,54.12,81195.57,0.2,-0.0146,2e-05,1.35801]
[1778508371913,54.12,81195.57,0.2,-0.0146,2e-05,1.35801]
[1778508371268,54.13,81187.8,0.2,-0.01475,2e-05,1.36975]
[1778508372418,54.13,81187.8,0.2,-0.01475,2e-05,1.36975]
[1778508373643,54.13,81190.35,0.2,-0.01471,2e-05,1.36642]
[1778508373744,54.13,81189.71,0.2,-0.01472,2e-05,1.3676]
[1778508376879,54.13,81188.79,0.2,-0.01474,2e-05,1.3692]
[1778508377210,54.14,81192.25,0.2,-0.01468,2e-05,1.36453]
[1778508382246,54.15,81194.68,0.2,-0.01465,2e-05,1.36212]
[1778508387283,54.16,81201.14,0.2,-0.01455,2e-05,1.35389]
[1778508389295,54.16,81190.11,0.2,-0.01476,2e-05,1.37092]
[1778508394331,54.17,81188.85,0.2,-0.01476,2e-05,1.37031]
[1778508395878,54.17,81188.85,0.2,-0.01476,2e-05,1.37031]
[1778508395979,54.18,81193.51,0.2,-0.01468,2e-05,1.36364]
[1778508396350,54.18,81193.51,0.2,-0.01468,2e-05,1.36364]
[1778508396439,54.18,81194.81,0.2,-0.01466,2e-05,1.36195]
[1778508399368,54.18,81203.9,0.2,-0.0145,2e-05,1.34932]
[1778508404405,54.2,81202.15,0.2,-0.01455,2e-05,1.35322]
[1778508407429,54.2,81192.27,0.2,-0.01474,2e-05,1.36858]
[1778508410452,54.21,81201.29,0.2,-0.01458,2e-05,1.35599]
[1778508415488,54.22,81192.29,0.2,-0.01477,2e-05,1.37057]
[1778508419522,54.23,81183.54,0.2,-0.01494,2e-05,1.38449]
[1778508421532,54.23,81174.24,0.2,-0.01512,2e-05,1.39886]
[1778508423144,54.23,81170.2,0.2,-0.01521,2e-05,1.40519]
[1778508423901,54.23,81170.2,0.2,-0.01521,2e-05,1.40519]
[1778508425561,54.24,81183.63,0.2,-0.01496,2e-05,1.38555]
[1778508430597,54.25,81195.4,0.2,-0.01475,2e-05,1.36914]
[1778508435630,54.26,81198.64,0.2,-0.0147,2e-05,1.36553]
[1778508439659,54.26,81184.97,0.2,-0.01497,2e-05,1.3868]
[1778508440295,54.26,81184.97,0.2,-0.01497,2e-05,1.3868]
[1778508440846,54.26,81184.97,0.2,-0.01497,2e-05,1.3868]
[1778508445196,54.27,81184.27,0.2,-0.015,2e-05,1.38882]
[1778508445700,54.27,81185.3,0.2,-0.01498,2e-05,1.38748]
[1778508448057,54.28,81184.76,0.2,-0.01499,2e-05,1.3887]
[1778508448155,54.28,81184.76,0.2,-0.01499,2e-05,1.3887]
[1778508449328,54.28,81185.41,0.2,-0.01498,2e-05,1.38793]
[1778508449728,54.28,81189.48,0.2,-0.01491,2e-05,1.38206]
[1778508454769,54.29,81185.04,0.2,-0.01497,2e-05,1.38607]
[1778508459809,54.3,81181.59,0.2,-0.01505,2e-05,1.39229]
[1778508463554,54.3,81181.66,0.2,-0.01505,2e-05,1.39279]
[1778508463829,54.31,81181.94,0.2,-0.01505,2e-05,1.39257]
[1778508467857,54.31,81191.87,0.2,-0.01487,2e-05,1.37856]
[1778508469109,54.31,81192.55,0.2,-0.01486,2e-05,1.37776]
[1778508469973,54.31,81192.55,0.2,-0.01486,2e-05,1.37776]
[1778508477928,54.33,81186.58,0.2,-0.015,2e-05,1.38861]
[1778508480619,54.33,81186.4,0.2,-0.01501,2e-05,1.38929]
[1778508480952,54.34,81181.83,0.2,-0.0151,2e-05,1.39634]
[1778508485986,54.34,81186.03,0.2,-0.01503,2e-05,1.391]
[1778508489881,54.35,81192.19,0.2,-0.01492,2e-05,1.38238]
[1778508490013,54.35,81190.85,0.2,-0.01495,2e-05,1.38459]
[1778508495047,54.36,81184.71,0.2,-0.01508,2e-05,1.39476]
[1778508500085,54.37,81181.74,0.2,-0.01515,2e-05,1.40013]
[1778508504980,54.37,81190.71,0.2,-0.01499,2e-05,1.38761]
[1778508510154,54.38,81191.46,0.2,-0.01499,2e-05,1.38748]
[1778508515188,54.39,81186.96,0.2,-0.01505,2e-05,1.39151]
[1778508520222,54.4,81186.57,0.2,-0.01506,2e-05,1.39303]
[1778508525137,54.41,81188.25,0.2,-0.01504,2e-05,1.39145]
[1778508525258,54.41,81188.25,0.2,-0.01504,2e-05,1.39145]
[1778508527596,54.41,81188.31,0.2,-0.01505,2e-05,1.39155]
[1778508527697,54.41,81188.48,0.2,-0.01505,2e-05,1.39166]
[1778508533314,54.42,81191.17,0.2,-0.01501,2e-05,1.38857]
[1778508534245,54.42,81191.17,0.2,-0.01501,2e-05,1.38857]
[1778508534346,54.42,81190.9,0.2,-0.01502,2e-05,1.38917]
[1778508537341,54.42,81180.85,0.2,-0.01521,2e-05,1.40482]
[1778508542377,54.43,81169.87,0.2,-0.01544,2e-05,1.42222]
[1778508547411,54.44,81166.83,0.2,-0.0155,2e-05,1.4275]
[1778508552447,54.44,81172.58,0.2,-0.0154,2e-05,1.41932]
[1778508557482,54.45,81170.28,0.2,-0.01545,2e-05,1.42353]
[1778508562517,54.45,81162.43,0.2,-0.01561,2e-05,1.43602]
[1778508566547,54.45,81174.91,0.2,-0.01537,2e-05,1.41732]
[1778508567955,54.45,81174.91,0.2,-0.01537,2e-05,1.41732]
[1778508568056,54.46,81176.77,0.2,-0.01534,2e-05,1.41461]
[1778508573595,54.46,81176.64,0.2,-0.01531,2e-05,1.41178]
[1778508578633,54.47,81184.31,0.2,-0.01517,2e-05,1.40082]
[1778508582659,54.47,81200.13,0.2,-0.01488,2e-05,1.37779]
[1778508587422,54.48,81197.56,0.2,-0.01494,2e-05,1.38233]
[1778508588178,54.48,81197.56,0.2,-0.01494,2e-05,1.38233]
[1778508587522,54.48,81197.36,0.2,-0.01494,2e-05,1.3828]
[1778508588239,54.48,81197.36,0.2,-0.01494,2e-05,1.3828]
[1778508595750,54.49,81195.93,0.2,-0.01499,2e-05,1.38632]
[1778508600786,54.5,81193.75,0.2,-0.01504,2e-05,1.39044]
[1778508604813,54.5,81184.31,0.2,-0.01523,2e-05,1.40525]
[1778508609849,54.51,81191.52,0.2,-0.0151,2e-05,1.39518]
[1778508614882,54.52,81180.18,0.2,-0.01533,2e-05,1.41303]
[1778508619921,54.51,81175.99,0.2,-0.01541,2e-05,1.41919]
[1778508624956,54.52,81180.95,0.2,-0.01532,2e-05,1.4123]
[1778508629991,54.53,81179.85,0.2,-0.01535,2e-05,1.41464]
[1778508635135,54.53,81180.17,0.2,-0.01531,2e-05,1.41108]
[1778508640173,54.54,81176.73,0.2,-0.01539,2e-05,1.41699]
[1778508644199,54.54,81165.83,0.2,-0.0156,2e-05,1.43402]
[1778508649236,54.54,81163.55,0.2,-0.01565,2e-05,1.43794]
[1778508654273,54.55,81163.79,0.2,-0.01565,2e-05,1.43797]
[1778508659304,54.55,81173.26,0.2,-0.01547,2e-05,1.42394]
[1778508664340,54.55,81186.31,0.2,-0.01523,2e-05,1.40472]
[1778508668372,54.56,81196.02,0.2,-0.01505,2e-05,1.39077]
[1778508670941,54.56,81195.98,0.2,-0.01505,2e-05,1.39098]
[1778508671027,54.56,81198.62,0.2,-0.01501,2e-05,1.38735]
[1778508672075,54.56,81198.62,0.2,-0.01501,2e-05,1.38735]
[1778508672157,54.57,81194.6,0.2,-0.01509,2e-05,1.39351]
[1778508674418,54.56,81174.4,0.2,-0.01547,2e-05,1.42342]
[1778508676197,54.56,81157.99,0.2,-0.01579,2e-05,1.44871]
[1778508677441,54.56,81145.32,0.2,-0.01605,2e-05,1.46844]
[1778508678449,54.56,81136.0,0.2,-0.01623,2e-05,1.48302]
[1778508684121,54.56,81138.16,0.2,-0.01619,2e-05,1.47968]
[1778508684222,54.56,81134.75,0.2,-0.01626,2e-05,1.48505]
[1778508686024,54.56,81134.75,0.2,-0.01626,2e-05,1.48505]
[1778508686071,54.56,81133.53,0.2,-0.01629,2e-05,1.48698]
[1778508690571,54.56,81133.1,0.2,-0.01629,2e-05,1.48767]
[1778508690624,54.56,81130.58,0.2,-0.01635,2e-05,1.49165]
[1778508693559,54.56,81118.47,0.2,-0.01655,2e-05,1.50695]
[1778508698594,54.56,81113.41,0.2,-0.01666,2e-05,1.51475]
[1778508702828,54.56,81116.31,0.2,-0.01659,2e-05,1.51003]
[1778508703122,54.56,81116.31,0.2,-0.01659,2e-05,1.51003]
[1778508703211,54.56,81143.74,0.2,-0.01603,2e-05,1.46675]
[1778508704202,54.56,81158.47,0.2,-0.01574,2e-05,1.44398]
[1778508709671,54.56,81161.14,0.2,-0.01569,2e-05,1.44034]
[1778508714706,54.57,81153.46,0.2,-0.01585,2e-05,1.45249]
[1778508719742,54.57,81153.54,0.2,-0.01585,2e-05,1.45267]
[1778508725787,54.57,81152.55,0.2,-0.01588,2e-05,1.45462]
[1778508730820,54.57,81145.32,0.2,-0.01603,2e-05,1.46614]
[1778508735855,54.58,81147.72,0.2,-0.01598,2e-05,1.46268]
[1778508740892,54.58,81139.33,0.2,-0.01615,2e-05,1.47608]
[1778508741673,54.58,81139.33,0.2,-0.01615,2e-05,1.47608]
[1778508741897,54.58,81138.39,0.2,-0.01617,2e-05,1.47759]
[1778508743361,54.58,81136.58,0.2,-0.01621,2e-05,1.48046]
[1778508743912,54.58,81136.27,0.2,-0.01622,2e-05,1.48098]
[1778508747941,54.58,81122.51,0.2,-0.0165,2e-05,1.50279]
[1778508752975,54.58,81121.9,0.2,-0.01647,2e-05,1.49989]
[1778508755996,54.58,81112.47,0.2,-0.01667,2e-05,1.51486]
[1778508761030,54.58,81114.75,0.2,-0.01662,2e-05,1.51108]
[1778508764053,54.58,81100.42,0.2,-0.01691,2e-05,1.53396]
[1778508768082,54.58,81085.24,0.2,-0.01723,2e-05,1.55829]
[1778508773117,54.57,81081.3,0.2,-0.01731,2e-05,1.5642]
[1778508778152,54.57,81073.29,0.2,-0.01748,2e-05,1.57677]
[1778508783186,54.55,81064.74,0.2,-0.01764,2e-05,1.58894]
[1778508788222,54.52,81068.47,0.2,-0.01749,2e-05,1.57811]
[1778508791243,54.51,81078.75,0.2,-0.01727,2e-05,1.56085]
[1778508796278,54.51,81072.28,0.2,-0.0174,2e-05,1.57091]
[1778508799299,54.51,81089.39,0.2,-0.01703,2e-05,1.54264]
[1778508804339,54.5,81084.36,0.2,-0.01713,2e-05,1.55042]
[1778508809374,54.5,81082.1,0.2,-0.01717,2e-05,1.55369]
[1778508814408,54.5,81084.69,0.2,-0.01707,2e-05,1.54512]
[1778508818440,54.49,81096.13,0.2,-0.01683,2e-05,1.52633]
[1778508823476,54.49,81097.96,0.2,-0.01679,2e-05,1.52318]
[1778508827275,54.49,81108.07,0.2,-0.01657,2e-05,1.50686]
[1778508833545,54.49,81106.58,0.2,-0.0166,2e-05,1.50914]
[1778508838582,54.49,81111.41,0.2,-0.0165,2e-05,1.50132]
[1778508839588,54.49,81120.75,0.2,-0.01631,2e-05,1.48651]
[1778508844624,54.49,81115.76,0.2,-0.01641,2e-05,1.49444]
[1778508849658,54.49,81114.34,0.2,-0.01644,2e-05,1.4966]
[1778508854695,54.49,81116.3,0.2,-0.0164,2e-05,1.49339]
[1778508859730,54.49,81100.8,0.2,-0.01672,2e-05,1.51796]
[1778508862752,54.49,81087.55,0.2,-0.01699,2e-05,1.53911]
[1778508867786,54.48,81088.66,0.2,-0.01696,2e-05,1.53685]
[1778508869801,54.48,81099.81,0.2,-0.01673,2e-05,1.51868]
[1778508873100,54.48,81101.67,0.2,-0.01665,2e-05,1.51172]
[1778508873183,54.48,81101.27,0.2,-0.01665,2e-05,1.51232]
[1778508873784,54.48,81101.27,0.2,-0.01665,2e-05,1.51232]
[1778508873852,54.48,81102.9,0.2,-0.01662,2e-05,1.50967]
[1778508878865,54.48,81095.94,0.2,-0.01676,2e-05,1.52064]
[1778508883897,54.48,81101.66,0.2,-0.01664,2e-05,1.51125]
[1778508888933,54.47,81106.75,0.2,-0.01653,2e-05,1.50292]
[1778508893970,54.47,81116.3,0.2,-0.01633,2e-05,1.48769]
[1778508899003,54.47,81117.17,0.2,-0.01632,2e-05,1.48625]
[1778508904040,54.47,81123.54,0.2,-0.01619,2e-05,1.47616]
[1778508909076,54.47,81126.85,0.2,-0.01612,2e-05,1.47101]
[1778508914111,54.47,81122.0,0.2,-0.01622,2e-05,1.47862]
[1778508919146,54.47,81129.92,0.2,-0.01606,2e-05,1.4662]
[1778508924181,54.47,81122.2,0.2,-0.01621,2e-05,1.47833]
[1778508927233,54.47,81120.11,0.2,-0.01626,2e-05,1.48161]
[1778508927235,54.47,81120.11,0.2,-0.01626,2e-05,1.48159]
[1778508927989,54.47,81120.11,0.2,-0.01626,2e-05,1.48159]
[1778508928209,54.47,81120.11,0.2,-0.01626,2e-05,1.48158]
[1778508930518,54.47,81122.16,0.2,-0.01621,2e-05,1.47834]
[1778508931230,54.47,81123.96,0.2,-0.01614,2e-05,1.47167]
[1778508931552,54.47,81123.96,0.2,-0.01614,2e-05,1.47167]
[1778508932236,54.47,81123.87,0.2,-0.01613,2e-05,1.47108]
[1778508933444,54.47,81123.87,0.2,-0.01613,2e-05,1.47108]
[1778508934250,54.45,81129.77,0.2,-0.01599,2e-05,1.4604]
[1778508939285,54.42,81131.83,0.2,-0.0159,2e-05,1.45354]
[1778508944321,54.39,81120.3,0.2,-0.01609,2e-05,1.46786]
[1778508950365,54.36,81120.41,0.2,-0.01603,2e-05,1.46329]
[1778508955398,54.33,81119.1,0.2,-0.01601,2e-05,1.46167]
[1778508960434,54.3,81119.09,0.2,-0.01596,2e-05,1.45802]
[1778508965469,54.29,81121.75,0.2,-0.01589,2e-05,1.45242]
[1778508970505,54.29,81124.6,0.2,-0.01583,2e-05,1.44799]
[1778508975540,54.29,81124.76,0.2,-0.01583,2e-05,1.44774]
[1778508980574,54.29,81136.92,0.2,-0.01559,2e-05,1.42908]
[1778508985609,54.29,81135.76,0.2,-0.01562,2e-05,1.43119]
[1778508990646,54.29,81129.88,0.2,-0.01574,2e-05,1.44053]
[1778508995681,54.29,81130.53,0.2,-0.01569,2e-05,1.43603]
[1778509000715,54.3,81126.35,0.2,-0.01578,2e-05,1.44278]
[1778509005752,54.3,81135.27,0.2,-0.0156,2e-05,1.42931]
[1778509010788,54.3,81137.24,0.2,-0.01557,2e-05,1.42668]
[1778509012802,54.3,81146.62,0.2,-0.01539,2e-05,1.41251]
[1778509017837,54.31,81154.73,0.2,-0.01524,2e-05,1.40083]
[1778509022873,54.31,81152.11,0.2,-0.0153,2e-05,1.40547]
[1778509027908,54.32,81134.66,0.2,-0.01565,2e-05,1.43277]
[1778509028915,54.32,81122.6,0.2,-0.01589,2e-05,1.45152]
[1778509033951,54.32,81121.57,0.2,-0.01591,2e-05,1.45342]
[1778509037418,54.32,81123.54,0.2,-0.01588,2e-05,1.45053]
[1778509037518,54.33,81123.87,0.2,-0.01587,2e-05,1.45008]
[1778509043013,54.33,81122.83,0.2,-0.01589,2e-05,1.45204]
[1778509046336,54.33,81121.94,0.2,-0.01591,2e-05,1.45353]
[1778509046437,54.33,81120.66,0.2,-0.01594,2e-05,1.45558]
[1778509052076,54.33,81123.59,0.2,-0.01585,2e-05,1.44754]
[1778509056336,54.33,81109.32,0.2,-0.01614,2e-05,1.47005]
[1778509058117,54.33,81098.61,0.2,-0.01636,2e-05,1.48702]
[1778509059301,54.33,81088.91,0.2,-0.01656,2e-05,1.50245]
[1778509065166,54.33,81087.34,0.2,-0.01659,2e-05,1.50482]
[1778509067393,54.33,81087.29,0.2,-0.01659,2e-05,1.50488]
[1778509067493,54.33,81085.86,0.2,-0.01662,2e-05,1.50715]
[1778509068609,54.33,81085.86,0.2,-0.01662,2e-05,1.50715]
[1778509069194,54.33,81085.44,0.2,-0.01663,2e-05,1.50779]
[1778509072831,54.33,81085.01,0.2,-0.01664,2e-05,1.50843]
[1778509073223,54.33,81084.58,0.2,-0.01664,2e-05,1.50911]
[1778509077614,54.33,81083.77,0.2,-0.01666,2e-05,1.51037]
[1778509078273,54.33,81083.51,0.2,-0.01667,2e-05,1.51078]
[1778509079716,54.33,81080.44,0.2,-0.01673,2e-05,1.51569]
[1778509080273,54.33,81085.29,0.2,-0.01663,2e-05,1.50789]
[1778509082296,54.33,81070.9,0.2,-0.01693,2e-05,1.53107]
[1778509083294,54.33,81058.81,0.2,-0.01719,2e-05,1.55074]
[1778509088329,54.33,81059.03,0.2,-0.01718,2e-05,1.55005]
[1778509092358,54.33,81049.89,0.2,-0.01737,2e-05,1.56477]
[1778509094372,54.32,81041.02,0.2,-0.01756,2e-05,1.57924]
[1778509099409,54.32,81040.4,0.2,-0.01757,2e-05,1.57959]
[1778509104442,54.31,81039.54,0.2,-0.01758,2e-05,1.58032]
[1778509109480,54.31,81036.45,0.2,-0.01764,2e-05,1.5847]
[1778509114512,54.3,81037.05,0.2,-0.01757,2e-05,1.57889]
[1778509119546,54.3,81038.02,0.2,-0.01754,2e-05,1.57647]
[1778509124583,54.29,81036.62,0.2,-0.01756,2e-05,1.57798]
[1778509126599,54.29,81049.25,0.2,-0.01728,2e-05,1.55679]
[1778509128611,54.28,81060.42,0.2,-0.01704,2e-05,1.53826]
[1778509129371,54.28,81060.42,0.2,-0.01704,2e-05,1.53826]
[1778509129618,54.28,81061.29,0.2,-0.01702,2e-05,1.53675]
[1778509134652,54.28,81073.73,0.2,-0.01675,2e-05,1.51613]
[1778509139688,54.28,81078.14,0.2,-0.01665,2e-05,1.50886]
[1778509141052,54.28,81079.59,0.2,-0.01662,2e-05,1.5065]
[1778509141706,54.28,81078.05,0.2,-0.01665,2e-05,1.50894]
[1778509141832,54.28,81078.05,0.2,-0.01665,2e-05,1.50894]
[1778509142713,54.28,81076.56,0.2,-0.01668,2e-05,1.51131]
[1778509145008,54.28,81076.64,0.2,-0.01668,2e-05,1.51111]
[1778509145735,54.28,81075.27,0.2,-0.01671,2e-05,1.51328]
[1778509146094,54.28,81075.27,0.2,-0.01671,2e-05,1.51328]
[1778509146742,54.28,81073.21,0.2,-0.01675,2e-05,1.51656]
[1778509150770,54.28,81064.23,0.2,-0.01694,2e-05,1.5309]
[1778509151930,54.28,81064.23,0.2,-0.01694,2e-05,1.5309]
[1778509152006,54.27,81063.56,0.2,-0.01695,2e-05,1.53193]
[1778509157818,54.27,81061.27,0.2,-0.017,2e-05,1.53525]
[1778509162853,54.27,81062.79,0.2,-0.01696,2e-05,1.53244]
[1778509167887,54.27,81067.44,0.2,-0.01686,2e-05,1.52458]
[1778509169064,54.27,81067.44,0.2,-0.01686,2e-05,1.52458]
[1778509169165,54.27,81075.05,0.2,-0.0167,2e-05,1.51221]
[1778509171890,54.27,81076.94,0.2,-0.01666,2e-05,1.50914]
[1778509171991,54.27,81077.05,0.2,-0.01661,2e-05,1.50505]
[1778509174936,54.26,81068.17,0.2,-0.0168,2e-05,1.51929]
[1778509175944,54.26,81052.64,0.2,-0.01713,2e-05,1.5445]
[1778509177133,54.26,81052.64,0.2,-0.01713,2e-05,1.5445]
[1778509177231,54.26,81045.15,0.2,-0.01729,2e-05,1.55661]
[1778509177878,54.26,81045.15,0.2,-0.01729,2e-05,1.55661]
[1778509177960,54.26,81045.15,0.2,-0.01729,2e-05,1.55661]
[1778509179080,54.26,81045.15,0.2,-0.01729,2e-05,1.55661]
[1778509179652,54.26,81045.15,0.2,-0.01729,2e-05,1.55661]
[1778509180449,54.26,81050.77,0.2,-0.01716,2e-05,1.54718]
[1778509180550,54.26,81052.2,0.2,-0.01713,2e-05,1.54475]
[1778509186016,54.26,81055.79,0.2,-0.01705,2e-05,1.53846]
[1778509188664,54.26,81056.57,0.2,-0.01703,2e-05,1.53711]
[1778509188765,54.26,81064.09,0.2,-0.01687,2e-05,1.52474]
[1778509190578,54.26,81064.09,0.2,-0.01687,2e-05,1.52474]
[1778509190681,54.25,81066.94,0.2,-0.01681,2e-05,1.52003]
[1778509192807,54.25,81066.94,0.2,-0.01681,2e-05,1.52003]
[1778509193462,54.25,81063.97,0.2,-0.01687,2e-05,1.52478]
[1778509194907,54.25,81062.87,0.2,-0.01689,2e-05,1.52645]
[1778509195088,54.25,81062.83,0.2,-0.01689,2e-05,1.52646]
[1778509197429,54.25,81062.83,0.2,-0.01689,2e-05,1.52646]
[1778509197530,54.25,81063.9,0.2,-0.01687,2e-05,1.52456]
[1778509203145,54.25,81056.84,0.2,-0.01701,2e-05,1.53567]
[1778509208180,54.25,81048.39,0.2,-0.01719,2e-05,1.54916]
[1778509213218,54.24,81041.05,0.2,-0.01734,2e-05,1.56061]
[1778509218249,54.24,81036.91,0.2,-0.01742,2e-05,1.5668]
[1778509223286,54.23,81037.02,0.2,-0.01741,2e-05,1.56595]
[1778509226316,54.23,81027.3,0.2,-0.01762,2e-05,1.58169]
[1778509231341,54.22,81019.85,0.2,-0.01773,2e-05,1.58926]
[1778509235370,54.22,81006.16,0.2,-0.01803,2e-05,1.61162]
[1778509240404,54.21,81003.08,0.2,-0.01808,2e-05,1.61583]
[1778509244436,54.2,80993.64,0.2,-0.01828,2e-05,1.63107]
[1778509249468,54.19,80986.68,0.2,-0.01843,2e-05,1.6418]
[1778509254508,54.18,80989.7,0.2,-0.01834,2e-05,1.63536]
[1778509259541,54.17,80987.76,0.2,-0.01837,2e-05,1.63749]
[1778509264576,54.16,80986.3,0.2,-0.01839,2e-05,1.63877]
[1778509269612,54.15,80988.3,0.2,-0.01833,2e-05,1.63416]
[1778509274661,54.15,80981.4,0.2,-0.01847,2e-05,1.64507]
[1778509275656,54.14,80964.34,0.2,-0.01886,2e-05,1.67418]
[1778509280699,54.13,80957.77,0.2,-0.01899,2e-05,1.68408]
[1778509281932,54.13,80955.38,0.2,-0.01905,2e-05,1.68795]
[1778509282120,54.13,80955.38,0.2,-0.01905,2e-05,1.68795]
[1778509288769,54.11,80950.2,0.2,-0.01914,2e-05,1.69478]
[1778509289770,54.11,80937.56,0.2,-0.01943,2e-05,1.71645]
[1778509290779,54.11,80925.59,0.2,-0.01972,2e-05,1.73789]
[1778509295810,54.09,80917.88,0.2,-0.01983,2e-05,1.74532]
[1778509300843,54.08,80922.64,0.2,-0.01971,2e-05,1.73601]
[1778509304872,54.09,80933.88,0.2,-0.01944,2e-05,1.71624]
[1778509309906,54.08,80942.13,0.2,-0.01923,2e-05,1.70069]
[1778509313939,54.08,80952.78,0.2,-0.01897,2e-05,1.6812]
[1778509318978,54.07,80957.76,0.2,-0.01884,2e-05,1.6718]
[1778509320765,54.07,80967.79,0.2,-0.01861,2e-05,1.65411]
[1778509323005,54.07,80954.41,0.2,-0.01892,2e-05,1.67753]
[1778509326028,54.07,80944.27,0.2,-0.01916,2e-05,1.69582]
[1778509328043,54.07,80927.57,0.2,-0.01957,2e-05,1.72578]
[1778509332074,54.08,80918.75,0.2,-0.01979,2e-05,1.74192]
[1778509337110,54.08,80918.21,0.2,-0.0198,2e-05,1.74305]
[1778509342146,54.07,80921.4,0.2,-0.01972,2e-05,1.73661]
[1778509347182,54.06,80916.87,0.2,-0.0198,2e-05,1.74296]
[1778509352226,54.05,80917.25,0.2,-0.01973,2e-05,1.73691]
[1778509357257,54.04,80923.89,0.2,-0.01956,2e-05,1.72416]
[1778509362292,54.04,80922.62,0.2,-0.01959,2e-05,1.72638]
[1778509367327,54.04,80922.27,0.2,-0.0196,2e-05,1.72699]
[1778509372365,54.04,80925.7,0.2,-0.01951,2e-05,1.72078]
[1778509377397,54.04,80930.52,0.2,-0.0194,2e-05,1.71221]
[1778509382446,54.04,80930.99,0.2,-0.01939,2e-05,1.71142]
[1778509387481,54.04,80925.43,0.2,-0.01952,2e-05,1.72134]
[1778509389495,54.04,80915.35,0.2,-0.01977,2e-05,1.73942]
[1778509394529,54.04,80909.59,0.2,-0.0199,2e-05,1.74955]
[1778509399565,54.04,80910.31,0.2,-0.01988,2e-05,1.74796]
[1778509400818,54.04,80900.55,0.2,-0.02012,2e-05,1.76565]
[1778509403600,54.04,80888.82,0.2,-0.02041,3e-05,1.78692]
[1778509408630,54.03,80890.37,0.2,-0.02036,3e-05,1.78345]
[1778509413665,54.03,80891.48,0.2,-0.02028,3e-05,1.7766]
[1778509416686,54.03,80882.01,0.2,-0.02052,3e-05,1.79375]
[1778509421721,54.02,80880.54,0.2,-0.02054,3e-05,1.79544]
[1778509425748,54.0,80889.6,0.2,-0.02028,3e-05,1.7767]
[1778509430784,53.99,80899.02,0.2,-0.02002,2e-05,1.75708]
[1778509433805,53.98,80908.2,0.2,-0.01977,2e-05,1.73909]
[1778509438937,53.96,80910.78,0.2,-0.01968,2e-05,1.73235]
[1778509438960,53.96,80936.49,0.2,-0.01906,2e-05,1.68649]
[1778509444881,53.95,80943.88,0.2,-0.01886,2e-05,1.6715]
[1778509449917,53.94,80941.25,0.2,-0.01891,2e-05,1.6746]
[1778509454953,53.92,80942.44,0.2,-0.01886,2e-05,1.67095]
[1778509459987,53.91,80948.39,0.2,-0.0187,2e-05,1.65907]
[1778509465029,53.9,80945.29,0.2,-0.01875,2e-05,1.663]
[1778509470057,53.89,80935.04,0.2,-0.01897,2e-05,1.67949]
[1778509475093,53.88,80934.84,0.2,-0.01891,2e-05,1.67407]
[1778509480126,53.87,80929.16,0.2,-0.01902,2e-05,1.68248]
[1778509485162,53.85,80926.94,0.2,-0.01905,2e-05,1.68474]
[1778509490197,53.84,80927.73,0.2,-0.01901,2e-05,1.68166]
[1778509494227,53.83,80937.03,0.2,-0.01878,2e-05,1.664]
[1778509499260,53.82,80936.99,0.2,-0.01876,2e-05,1.66254]
[1778509504295,53.81,80938.58,0.2,-0.0187,2e-05,1.65828]
[1778509510337,53.8,80943.16,0.2,-0.01857,2e-05,1.64861]
[1778509515371,53.78,80942.47,0.2,-0.01857,2e-05,1.64846]
[1778509520406,53.77,80938.15,0.2,-0.01865,2e-05,1.65464]
[1778509525442,53.76,80939.06,0.2,-0.01861,2e-05,1.65167]
[1778509530477,53.75,80935.14,0.2,-0.01869,2e-05,1.6571]
[1778509535512,53.74,80936.91,0.2,-0.01858,2e-05,1.64844]
[1778509540554,53.73,80942.28,0.2,-0.01843,2e-05,1.63753]
[1778509545582,53.72,80952.77,0.2,-0.01818,2e-05,1.61846]
[1778509548610,53.72,80942.75,0.2,-0.0184,2e-05,1.6351]
[1778509550621,53.71,80925.0,0.2,-0.01881,2e-05,1.6656]
[1778509552633,53.71,80915.43,0.2,-0.01903,2e-05,1.6816]
[1778509557671,53.7,80913.25,0.2,-0.01906,2e-05,1.68382]
[1778509559683,53.69,80924.28,0.2,-0.01879,2e-05,1.6637]
[1778509564721,53.68,80919.0,0.2,-0.0189,2e-05,1.67182]
[1778509569754,53.67,80923.59,0.2,-0.01876,2e-05,1.66199]
[1778509571767,53.66,80934.52,0.2,-0.0185,2e-05,1.64234]
[1778509574788,53.66,80924.67,0.2,-0.01872,2e-05,1.6588]
[1778509577292,53.65,80922.73,0.2,-0.01876,2e-05,1.66165]
[1778509577809,53.65,80918.14,0.2,-0.01886,2e-05,1.66944]
[1778509582844,53.63,80922.17,0.2,-0.01874,2e-05,1.65997]
[1778509586680,53.63,80927.96,0.2,-0.0186,2e-05,1.64982]
[1778509586873,53.63,80927.97,0.2,-0.0186,2e-05,1.6498]
[1778509591908,53.63,80926.19,0.2,-0.01858,2e-05,1.64768]
[1778509596943,53.62,80925.08,0.2,-0.01859,2e-05,1.64835]
[1778509599964,53.61,80939.11,0.2,-0.01826,2e-05,1.62323]
[1778509604999,53.6,80940.86,0.2,-0.0182,2e-05,1.6192]
[1778509610037,53.6,80942.61,0.2,-0.01815,2e-05,1.61515]
[1778509616077,53.59,80937.94,0.2,-0.01824,2e-05,1.62188]
[1778509621112,53.58,80940.26,0.2,-0.01817,2e-05,1.6168]
[1778509626147,53.57,80930.76,0.2,-0.01838,2e-05,1.63217]
[1778509629168,53.56,80916.7,0.2,-0.0187,2e-05,1.65597]
[1778509634211,53.55,80914.09,0.2,-0.01874,2e-05,1.65917]
[1778509639239,53.54,80907.93,0.2,-0.01887,2e-05,1.66859]
[1778509644274,53.53,80899.83,0.2,-0.01904,2e-05,1.68145]
[1778509649311,53.52,80898.92,0.2,-0.01904,2e-05,1.68149]
[1778509654347,53.51,80892.09,0.2,-0.01914,2e-05,1.68787]
[1778509656031,53.5,80873.52,0.2,-0.01959,2e-05,1.72095]
[1778509657505,53.5,80854.22,0.2,-0.02005,3e-05,1.75505]
[1778509663181,53.48,80857.59,0.2,-0.01993,2e-05,1.74627]
[1778509668449,53.46,80854.57,0.2,-0.01998,3e-05,1.74965]
[1778509670462,53.45,80843.49,0.2,-0.02024,3e-05,1.76918]
[1778509671470,53.45,80831.4,0.2,-0.02054,3e-05,1.79118]
[1778509675546,53.44,80813.44,0.2,-0.02098,3e-05,1.82294]
[1778509681541,53.41,80801.44,0.2,-0.02125,3e-05,1.84227]
[1778509686576,53.39,80812.96,0.2,-0.0209,3e-05,1.81732]
[1778509688590,53.38,80824.4,0.2,-0.02059,3e-05,1.79466]
[1778509693628,53.36,80820.47,0.2,-0.02066,3e-05,1.79934]
[1778509695642,53.35,80835.73,0.2,-0.02025,3e-05,1.7698]
[1778509700677,53.34,80824.51,0.2,-0.02051,3e-05,1.78822]
[1778509705712,53.32,80832.13,0.2,-0.02028,3e-05,1.77194]
[1778509710749,53.3,80828.03,0.2,-0.02035,3e-05,1.7765]
[1778509711753,53.3,80835.64,0.2,-0.0201,3e-05,1.75756]
[1778509716792,53.28,80833.73,0.2,-0.02012,3e-05,1.75879]
[1778509718807,53.27,80823.7,0.2,-0.02036,3e-05,1.77647]
[1778509723843,53.26,80824.44,0.2,-0.02031,3e-05,1.77305]
[1778509726862,53.24,80834.08,0.2,-0.02004,3e-05,1.75317]
[1778509731898,53.23,80835.87,0.2,-0.01997,3e-05,1.748]
[1778509736935,53.21,80833.54,0.2,-0.01999,3e-05,1.74957]
[1778509741970,53.19,80831.42,0.2,-0.02002,3e-05,1.75123]
[1778509747005,53.18,80827.36,0.2,-0.02009,3e-05,1.75652]
[1778509752046,53.16,80833.21,0.2,-0.01991,3e-05,1.74338]
[1778509757079,53.14,80834.38,0.2,-0.01985,3e-05,1.73907]
[1778509762114,53.13,80832.42,0.2,-0.01987,3e-05,1.74046]
[1778509767149,53.11,80836.91,0.2,-0.01972,2e-05,1.72963]
[1778509770202,53.1,80827.04,0.2,-0.01996,3e-05,1.74692]
[1778509774198,53.09,80835.54,0.2,-0.01967,2e-05,1.72483]
[1778509779234,53.07,80837.43,0.2,-0.0196,2e-05,1.71976]
[1778509784270,53.06,80834.83,0.2,-0.01963,2e-05,1.72206]
[1778509786310,53.05,80823.91,0.2,-0.01989,3e-05,1.74125]
[1778509787298,53.05,80815.18,0.2,-0.02011,3e-05,1.75696]
[1778509788304,53.04,80801.71,0.2,-0.02045,3e-05,1.78162]
[1778509793368,53.03,80800.25,0.2,-0.02046,3e-05,1.78281]
[1778509794417,53.03,80750.01,0.2,-0.02179,3e-05,1.87871]
[1778509797395,52.92,80741.47,0.2,-0.02181,3e-05,1.88012]
[1778509802430,52.9,80732.16,0.2,-0.02203,3e-05,1.89606]
[1778509804444,52.81,80718.75,0.2,-0.02222,3e-05,1.90964]
[1778509809480,52.78,80722.74,0.2,-0.02205,3e-05,1.89745]
[1778509814526,52.69,80740.11,0.2,-0.0214,3e-05,1.85028]
[1778509816534,52.62,80750.77,0.2,-0.02097,3e-05,1.81901]
[1778509819557,52.61,80759.67,0.2,-0.02071,3e-05,1.80027]
[1778509822577,52.6,80772.21,0.2,-0.02036,3e-05,1.7749]
[1778509827613,52.58,80771.74,0.2,-0.02034,3e-05,1.77349]
[1778509832648,52.56,80767.77,0.2,-0.02037,3e-05,1.77434]
[1778509834450,52.56,80781.71,0.2,-0.02,3e-05,1.7472]
[1778509836677,52.55,80790.77,0.2,-0.01975,3e-05,1.72911]
[1778509841712,52.54,80787.82,0.2,-0.0198,3e-05,1.73299]
[1778509845743,52.52,80777.92,0.2,-0.02003,3e-05,1.74986]
[1778509850778,52.51,80769.2,0.2,-0.02023,3e-05,1.76409]
[1778509855813,52.49,80766.85,0.2,-0.02026,3e-05,1.7665]
[1778509860848,52.48,80771.96,0.2,-0.0201,3e-05,1.7546]
[1778509865882,52.46,80768.75,0.2,-0.02016,3e-05,1.7586]
[1778509868071,52.46,80780.05,0.2,-0.01986,3e-05,1.73668]
[1778509870090,52.45,80795.81,0.2,-0.01944,2e-05,1.70636]
[1778509874956,52.44,80785.22,0.2,-0.01969,3e-05,1.72452]
[1778509879991,52.43,80781.28,0.2,-0.01977,3e-05,1.72994]
[1778509885193,52.41,80784.46,0.2,-0.01967,3e-05,1.72254]
[1778509885199,52.41,80788.52,0.2,-0.01955,3e-05,1.7143]
[1778509885848,52.41,80788.52,0.2,-0.01955,3e-05,1.7143]
[1778509886035,52.41,80788.55,0.2,-0.01955,3e-05,1.71424]
[1778509889055,52.4,80778.81,0.2,-0.01978,3e-05,1.73126]
[1778509890114,52.4,80770.41,0.2,-0.01999,3e-05,1.7466]
[1778509892087,52.39,80759.5,0.2,-0.02022,3e-05,1.76203]
[1778509892932,52.39,80759.5,0.2,-0.02022,3e-05,1.76203]
[1778509893350,52.39,80759.5,0.2,-0.02022,3e-05,1.76203]
[1778509895104,52.38,80769.35,0.2,-0.01994,3e-05,1.74181]
[1778509896111,52.37,80783.15,0.2,-0.01958,3e-05,1.7153]
[1778509900430,52.37,80791.16,0.2,-0.01936,2e-05,1.69951]
[1778509900540,52.37,80766.9,0.2,-0.01998,3e-05,1.74457]
[1778509901237,52.37,80766.9,0.2,-0.01998,3e-05,1.74457]
[1778509901279,52.37,80704.93,0.2,-0.02162,3e-05,1.86382]
[1778509902272,52.37,80704.93,0.2,-0.02162,3e-05,1.86382]
[1778509902280,52.36,80669.49,0.2,-0.02259,3e-05,1.93353]
[1778509903437,52.36,80669.49,0.2,-0.02259,3e-05,1.93353]
[1778509903479,52.36,80623.13,0.2,-0.02395,3e-05,2.02936]
[1778509903673,52.36,80623.13,0.2,-0.02395,3e-05,2.02936]
[1778509904232,52.36,80623.13,0.2,-0.02395,3e-05,2.02936]
[1778509904322,52.34,80601.16,0.2,-0.02457,3e-05,2.07326]
[1778509906246,52.31,80591.42,0.2,-0.02481,3e-05,2.08969]
[1778509907219,52.28,80573.64,0.2,-0.02529,3e-05,2.1235]
[1778509908224,52.25,80559.27,0.2,-0.02567,3e-05,2.14973]
[1778509910283,52.17,80548.51,0.2,-0.02585,3e-05,2.16179]
[1778509913258,52.09,80562.99,0.2,-0.02522,3e-05,2.1181]
[1778509916288,52.09,80581.8,0.2,-0.02462,3e-05,2.0759]
[1778509921317,52.07,80586.06,0.2,-0.02446,3e-05,2.06508]
[1778509922584,52.07,80586.06,0.2,-0.02446,3e-05,2.06508]
[1778509923477,52.07,80585.06,0.2,-0.02449,3e-05,2.06681]
[1778509923500,52.07,80502.1,0.2,-0.02714,3e-05,2.25063]
[1778509924721,52.07,80500.85,0.2,-0.02719,3e-05,2.25349]
[1778509924792,52.07,80500.85,0.2,-0.02719,3e-05,2.25349]
[1778509925351,52.07,80458.48,0.2,-0.02863,3e-05,2.35154]
[1778509925708,52.07,80458.48,0.2,-0.02863,3e-05,2.35154]
[1778509926356,51.97,80442.41,0.2,-0.02896,4e-05,2.37322]
[1778509927578,51.97,80442.41,0.2,-0.02896,4e-05,2.37322]
[1778509927634,51.85,80450.57,0.2,-0.0284,3e-05,2.33525]
[1778509929001,51.85,80451.3,0.2,-0.02837,3e-05,2.33353]
[1778509929407,51.85,80470.42,0.2,-0.02771,3e-05,2.28876]
[1778509930406,51.8,80492.24,0.2,-0.02685,3e-05,2.22991]
[1778509932406,51.71,80501.72,0.2,-0.02634,3e-05,2.19505]
[1778509934421,51.64,80485.92,0.2,-0.02669,3e-05,2.2185]
[1778509936504,51.55,80523.13,0.2,-0.02529,3e-05,2.1219]
[1778509940652,51.49,80536.76,0.2,-0.02471,3e-05,2.08162]
[1778509942515,51.48,80562.49,0.2,-0.02391,3e-05,2.02555]
[1778509943519,51.43,80571.96,0.2,-0.02351,3e-05,1.99731]
[1778509948557,51.36,80566.0,0.2,-0.02354,3e-05,1.99877]
[1778509951574,51.27,80573.8,0.2,-0.02307,3e-05,1.96458]
[1778509952582,51.26,80586.34,0.2,-0.02267,3e-05,1.93641]
[1778509955628,51.17,80589.96,0.2,-0.02238,3e-05,1.91544]
[1778509955708,51.12,80602.66,0.2,-0.02193,3e-05,1.88296]
[1778509956174,51.12,80602.66,0.2,-0.02193,3e-05,1.88296]
[1778509956611,51.08,80603.13,0.2,-0.02183,3e-05,1.87597]
[1778509958728,51.04,80585.4,0.2,-0.02225,3e-05,1.906]
[1778509960074,51.04,80585.4,0.2,-0.02224,3e-05,1.90538]
[1778509960641,50.99,80586.64,0.2,-0.02212,3e-05,1.89661]
[1778509961574,50.99,80586.64,0.2,-0.02212,3e-05,1.89661]
[1778509961675,50.95,80598.68,0.2,-0.0217,3e-05,1.86597]
[1778509966681,50.77,80594.05,0.2,-0.02146,3e-05,1.84898]
[1778509967665,50.77,80594.05,0.2,-0.02146,3e-05,1.84898]
[1778509967702,50.74,80590.98,0.2,-0.02148,3e-05,1.85008]
[1778509968085,50.74,80590.98,0.2,-0.02148,3e-05,1.85008]
[1778509968697,50.7,80581.84,0.2,-0.02167,3e-05,1.86355]
[1778509973733,50.69,80581.67,0.2,-0.02163,3e-05,1.86116]
[1778509976927,50.65,80589.34,0.2,-0.02134,3e-05,1.8396]
[1778509977026,50.65,80589.34,0.2,-0.02134,3e-05,1.8396]
[1778509978769,50.64,80578.96,0.2,-0.02161,3e-05,1.85921]
[1778509978997,50.64,80578.96,0.2,-0.02161,3e-05,1.85921]
[1778509979721,50.64,80578.96,0.2,-0.02161,3e-05,1.85921]
[1778509979822,50.63,80568.77,0.2,-0.02189,3e-05,1.87955]
[1778509980231,50.63,80568.77,0.2,-0.02189,3e-05,1.87955]
[1778509980782,50.63,80568.49,0.2,-0.0219,3e-05,1.88013]
[1778509982818,50.62,80547.57,0.2,-0.02248,3e-05,1.92183]
[1778509983824,50.62,80534.54,0.2,-0.02286,3e-05,1.94858]
[1778509986847,50.6,80523.21,0.2,-0.02317,3e-05,1.97059]
[1778509991881,50.58,80528.75,0.2,-0.02296,3e-05,1.95525]
[1778509996916,50.56,80523.0,0.2,-0.02308,3e-05,1.96403]
[1778510001951,50.53,80517.75,0.2,-0.02319,3e-05,1.97166]
[1778510005817,50.51,80496.12,0.2,-0.02381,3e-05,2.01536]
[1778510011015,50.49,80505.69,0.2,-0.02341,3e-05,1.98607]
[1778510013028,50.48,80516.2,0.2,-0.02307,3e-05,1.96214]
[1778510015126,50.48,80518.83,0.2,-0.02298,3e-05,1.95585]
[1778510015894,50.47,80520.24,0.2,-0.02292,3e-05,1.95149]
[1778510016950,50.47,80520.63,0.2,-0.02291,3e-05,1.95066]
[1778510017350,50.47,80520.63,0.2,-0.02291,3e-05,1.95066]
[1778510017883,50.46,80542.94,0.2,-0.02224,3e-05,1.90306]
[1778510023101,50.44,80537.3,0.2,-0.02236,3e-05,1.91137]
[1778510026126,50.43,80547.02,0.2,-0.02205,3e-05,1.88938]
[1778510029144,50.39,80560.01,0.2,-0.02159,3e-05,1.85652]
[1778510031159,50.33,80568.76,0.2,-0.02122,3e-05,1.82952]
[1778510035188,50.21,80559.75,0.2,-0.02123,3e-05,1.83046]
[1778510040223,50.07,80560.33,0.2,-0.02093,3e-05,1.80861]
[1778510043245,50.01,80545.38,0.2,-0.02124,3e-05,1.83083]
[1778510044430,50.01,80545.38,0.2,-0.02124,3e-05,1.83083]
[1778510044622,50.01,80545.38,0.2,-0.02124,3e-05,1.83083]
[1778510044693,50.01,80558.45,0.2,-0.02087,3e-05,1.80385]
[1778510046273,50.01,80558.45,0.2,-0.02086,3e-05,1.80348]
[1778510046969,50.01,80558.45,0.2,-0.02086,3e-05,1.80348]
[1778510046353,50.01,80556.65,0.2,-0.02091,3e-05,1.80675]
[1778510047272,50.0,80556.65,0.2,-0.0209,3e-05,1.80636]
[1778510048232,50.0,80556.65,0.2,-0.0209,3e-05,1.80636]
[1778510048333,50.0,80553.0,0.2,-0.021,3e-05,1.81336]
[1778510051300,49.99,80539.62,0.2,-0.02136,3e-05,1.83943]
[1778510053907,49.99,80539.25,0.2,-0.02137,3e-05,1.83976]
[1778510054339,49.99,80539.22,0.2,-0.02136,3e-05,1.83938]
[1778510060371,49.97,80544.99,0.2,-0.02116,3e-05,1.82463]
[1778510062740,49.96,80545.32,0.2,-0.02114,3e-05,1.82355]
[1778510062776,49.94,80562.82,0.2,-0.0206,3e-05,1.78443]
[1778510067420,49.93,80572.91,0.2,-0.0203,3e-05,1.76258]
[1778510072455,49.92,80567.63,0.2,-0.02038,3e-05,1.76716]
[1778510073194,49.92,80567.63,0.2,-0.02038,3e-05,1.76716]
[1778510073462,49.91,80564.77,0.2,-0.02045,3e-05,1.77253]
[1778510076358,49.91,80567.6,0.2,-0.02036,3e-05,1.76619]
[1778510076483,49.91,80568.82,0.2,-0.02033,3e-05,1.76341]
[1778510078022,49.9,80567.52,0.2,-0.02036,3e-05,1.76566]
[1778510078504,49.9,80568.56,0.2,-0.02032,3e-05,1.76335]
[1778510080519,49.9,80557.96,0.2,-0.02061,3e-05,1.78405]
[1778510081540,49.9,80545.0,0.2,-0.02097,3e-05,1.80981]
[1778510085549,49.88,80526.17,0.2,-0.02148,3e-05,1.84654]
[1778510087564,49.88,80515.24,0.2,-0.02178,3e-05,1.86815]
[1778510090584,49.87,80527.03,0.2,-0.02142,3e-05,1.84224]
[1778510092787,49.84,80562.13,0.2,-0.02037,3e-05,1.76632]
[1778510093336,49.84,80562.13,0.2,-0.02037,3e-05,1.76632]
[1778510093607,49.83,80562.13,0.2,-0.02036,3e-05,1.76592]
[1778510094612,49.83,80580.7,0.2,-0.01985,3e-05,1.7288]
[1778510095879,49.83,80580.7,0.2,-0.01985,3e-05,1.7288]
[1778510095981,49.83,80583.4,0.2,-0.01977,3e-05,1.72298]
[1778510099249,49.82,80583.31,0.2,-0.01977,3e-05,1.72264]
[1778510099647,49.82,80585.34,0.2,-0.01971,3e-05,1.71841]
[1778510101712,49.82,80586.41,0.2,-0.01968,3e-05,1.71608]
[1778510101909,49.82,80586.41,0.2,-0.01968,3e-05,1.71608]
[1778510103677,49.82,80575.99,0.2,-0.01995,3e-05,1.73581]
[1778510104460,49.82,80575.99,0.2,-0.01995,3e-05,1.73581]
[1778510104682,49.81,80571.7,0.2,-0.02006,3e-05,1.74402]
[1778510106017,49.81,80571.7,0.2,-0.02006,3e-05,1.74402]
[1778510106696,49.81,80567.49,0.2,-0.02017,3e-05,1.75179]
[1778510111732,49.8,80573.09,0.2,-0.02,3e-05,1.73925]
[1778510112739,49.8,80584.56,0.2,-0.01968,3e-05,1.71644]
[1778510115961,49.79,80607.29,0.2,-0.01908,3e-05,1.67181]
[1778510117139,49.79,80607.83,0.2,-0.01906,3e-05,1.67059]
[1778510117339,49.79,80607.83,0.2,-0.01906,3e-05,1.67059]
[1778510117824,49.79,80634.0,0.2,-0.01839,3e-05,1.62091]
[1778510118817,49.79,80644.05,0.2,-0.01814,2e-05,1.60213]
[1778510122841,49.79,80631.45,0.2,-0.01845,3e-05,1.62546]
[1778510127892,49.79,80637.13,0.2,-0.0183,3e-05,1.61448]
[1778510132945,49.79,80642.84,0.2,-0.01811,2e-05,1.59957]
[1778510133944,49.79,80652.71,0.2,-0.01787,2e-05,1.58135]
[1778510138979,49.79,80651.75,0.2,-0.01789,2e-05,1.58318]
[1778510143018,49.79,80638.54,0.2,-0.01822,2e-05,1.60758]
[1778510148060,49.78,80635.54,0.2,-0.01829,3e-05,1.61296]
[1778510150063,49.78,80622.23,0.2,-0.01863,3e-05,1.63779]
[1778510154088,49.78,80632.41,0.2,-0.01837,3e-05,1.61833]
[1778510158118,49.78,80643.0,0.2,-0.0181,2e-05,1.59844]
[1778510163153,49.78,80641.61,0.2,-0.01813,2e-05,1.60087]
[1778510166990,49.78,80652.47,0.2,-0.01786,2e-05,1.58082]
[1778510172216,49.78,80650.93,0.2,-0.0179,2e-05,1.58373]
[1778510177060,49.78,80638.74,0.2,-0.0182,2e-05,1.60625]
[1778510182910,49.77,80645.01,0.2,-0.01802,2e-05,1.59288]
[1778510182950,49.77,80658.1,0.2,-0.0177,2e-05,1.56885]
[1778510184772,49.77,80671.57,0.2,-0.01738,2e-05,1.54451]
[1778510185692,49.77,80671.57,0.2,-0.01738,2e-05,1.54451]
[1778510185743,49.77,80672.63,0.2,-0.01735,2e-05,1.54266]
[1778510187094,49.77,80672.63,0.2,-0.01735,2e-05,1.54266]
[1778510187131,49.77,80663.22,0.2,-0.01758,2e-05,1.55979]
[1778510190367,49.77,80632.69,0.2,-0.01834,3e-05,1.61605]
[1778510192328,49.77,80625.38,0.2,-0.01847,3e-05,1.62553]
[1778510192418,49.77,80641.58,0.2,-0.01807,2e-05,1.59531]
[1778510195824,49.77,80639.28,0.2,-0.01812,2e-05,1.59952]
[1778510196135,49.77,80639.28,0.2,-0.01812,2e-05,1.59952]
[1778510195841,49.77,80632.25,0.2,-0.0183,3e-05,1.61256]
[1778510196211,49.77,80632.25,0.2,-0.0183,3e-05,1.61256]
[1778510197412,49.77,80619.57,0.2,-0.01862,3e-05,1.6362]
[1778510198333,49.77,80619.57,0.2,-0.01862,3e-05,1.6362]
[1778510198418,49.77,80610.21,0.2,-0.01886,3e-05,1.65382]
[1778510203452,49.76,80607.73,0.2,-0.01891,3e-05,1.65787]
[1778510206474,49.76,80626.22,0.2,-0.01843,3e-05,1.62261]
[1778510210378,49.76,80634.15,0.2,-0.01823,3e-05,1.60765]
[1778510210888,49.76,80634.15,0.2,-0.01823,3e-05,1.60765]
[1778510212944,49.76,80639.68,0.2,-0.01809,2e-05,1.59732]
[1778510212956,49.76,80641.74,0.2,-0.01804,2e-05,1.59349]
[1778510216543,49.76,80651.42,0.2,-0.0178,2e-05,1.57566]
[1778510220423,49.76,80649.85,0.2,-0.01784,2e-05,1.57858]
[1778510221166,49.76,80649.85,0.2,-0.01784,2e-05,1.57858]
[1778510220571,49.76,80649.04,0.2,-0.01786,2e-05,1.58008]
[1778510221578,49.76,80650.01,0.2,-0.01784,2e-05,1.57831]
[1778510227621,49.76,80649.61,0.2,-0.01785,2e-05,1.57915]
[1778510230642,49.76,80658.77,0.2,-0.01763,2e-05,1.56252]
[1778510231294,49.76,80658.77,0.2,-0.01763,2e-05,1.56252]
[1778510231894,49.76,80658.77,0.2,-0.01763,2e-05,1.56252]
[1778510231949,49.76,80668.97,0.2,-0.01738,2e-05,1.5441]
[1778510233829,49.76,80668.97,0.2,-0.01738,2e-05,1.54418]
[1778510233869,49.76,80669.02,0.2,-0.01738,2e-05,1.54417]
[1778510239712,49.76,80677.24,0.2,-0.01719,2e-05,1.52993]
[1778510240765,49.76,80677.24,0.2,-0.01719,2e-05,1.52993]
[1778510240821,49.76,80687.11,0.2,-0.01696,2e-05,1.51244]
[1778510246758,49.77,80698.86,0.2,-0.0167,2e-05,1.49257]
[1778510247765,49.77,80707.85,0.2,-0.01649,2e-05,1.47703]
[1778510251792,49.78,80722.44,0.2,-0.01613,2e-05,1.44877]
[1778510256827,49.79,80722.85,0.2,-0.01614,2e-05,1.44919]
[1778510261862,49.8,80728.88,0.2,-0.01602,2e-05,1.44002]
[1778510266897,49.81,80724.27,0.2,-0.01613,2e-05,1.44906]
[1778510271932,49.81,80725.04,0.2,-0.01613,2e-05,1.44884]
[1778510276967,49.82,80730.64,0.2,-0.01602,2e-05,1.44037]
[1778510282002,49.83,80732.22,0.2,-0.016,2e-05,1.43878]
[1778510287064,49.84,80740.38,0.2,-0.01583,2e-05,1.42603]
[1778510291088,49.85,80751.02,0.2,-0.01561,2e-05,1.40913]
[1778510292098,49.85,80763.72,0.2,-0.01534,2e-05,1.38823]
[1778510296124,49.86,80748.93,0.2,-0.01568,2e-05,1.41413]
[1778510301161,49.87,80758.91,0.2,-0.01548,2e-05,1.39876]
[1778510303174,49.87,80768.0,0.2,-0.01529,2e-05,1.38428]
[1778510308209,49.88,80759.3,0.2,-0.0155,2e-05,1.40027]
[1778510313245,49.88,80758.9,0.2,-0.01546,2e-05,1.3969]
[1778510318281,49.86,80753.64,0.2,-0.01553,2e-05,1.40223]
[1778510323314,49.84,80760.22,0.2,-0.01535,2e-05,1.38858]
[1778510328351,49.81,80755.6,0.2,-0.01542,2e-05,1.39356]
[1778510331376,49.81,80745.28,0.2,-0.01563,2e-05,1.40997]
[1778510335403,49.82,80734.41,0.2,-0.01589,2e-05,1.4294]
[1778510339428,49.82,80724.86,0.2,-0.01611,2e-05,1.44661]
[1778510344465,49.83,80724.8,0.2,-0.01613,2e-05,1.44779]
[1778510349499,49.84,80727.06,0.2,-0.01609,2e-05,1.44506]
[1778510354535,49.85,80729.98,0.2,-0.01604,2e-05,1.44126]
[1778510356549,49.85,80739.86,0.2,-0.01583,2e-05,1.42499]
[1778510358564,49.86,80752.0,0.2,-0.01557,2e-05,1.40515]
[1778510360154,49.86,80765.88,0.2,-0.01527,2e-05,1.38238]
[1778510361792,49.85,80791.34,0.2,-0.01472,2e-05,1.33986]
[1778510366618,49.83,80807.36,0.2,-0.01436,2e-05,1.3121]
[1778510371655,49.82,80812.16,0.2,-0.0142,2e-05,1.29896]
[1778510375683,49.81,80821.04,0.2,-0.01401,2e-05,1.28361]
[1778510377710,49.8,80831.83,0.2,-0.01379,2e-05,1.26653]
[1778510379019,49.8,80867.3,0.2,-0.0131,2e-05,1.21218]
[1778510382738,49.79,80857.57,0.2,-0.01327,2e-05,1.22577]
[1778510384752,49.77,80847.74,0.2,-0.01342,2e-05,1.23764]
[1778510387774,49.76,80857.66,0.2,-0.01322,2e-05,1.2219]
[1778510390793,49.75,80868.55,0.2,-0.01301,2e-05,1.20495]
[1778510395829,49.75,80869.32,0.2,-0.01298,2e-05,1.20274]
[1778510399857,49.74,80859.74,0.2,-0.01315,2e-05,1.21608]
[1778510403886,49.68,80870.33,0.2,-0.01286,2e-05,1.19305]
[1778510404894,49.68,80881.82,0.2,-0.01265,2e-05,1.17604]
[1778510409930,49.67,80871.21,0.2,-0.01283,2e-05,1.19074]
[1778510413958,49.66,80860.83,0.2,-0.01302,2e-05,1.20529]
[1778510419001,49.65,80855.29,0.2,-0.0131,2e-05,1.21238]
[1778510424033,49.64,80856.66,0.2,-0.01306,2e-05,1.20916]
[1778510429068,49.63,80858.19,0.2,-0.01302,2e-05,1.20574]
[1778510434103,49.62,80847.97,0.2,-0.01316,2e-05,1.21643]
[1778510439137,49.61,80843.84,0.2,-0.01323,2e-05,1.22136]
[1778510444178,49.6,80834.56,0.2,-0.01339,2e-05,1.23409]
[1778510446193,49.6,80823.47,0.2,-0.0136,2e-05,1.25043]
[1778510451227,49.58,80825.78,0.2,-0.01353,2e-05,1.24536]
[1778510454250,49.58,80835.93,0.2,-0.01332,2e-05,1.22903]
[1778510457277,49.57,80846.9,0.2,-0.01311,2e-05,1.21175]
[1778510461298,49.56,80837.76,0.2,-0.01327,2e-05,1.22452]
[1778510466334,49.55,80842.11,0.2,-0.01317,2e-05,1.21669]
[1778510470362,49.54,80832.39,0.2,-0.01334,2e-05,1.23034]
[1778510475396,49.53,80830.71,0.2,-0.01336,2e-05,1.23153]
[1778510480432,49.52,80831.0,0.2,-0.01333,2e-05,1.22975]
[1778510483456,49.51,80822.3,0.2,-0.01349,2e-05,1.24189]
[1778510488489,49.5,80821.87,0.2,-0.01348,2e-05,1.24114]
[1778510493524,49.49,80829.54,0.2,-0.01328,2e-05,1.22462]
[1778510496545,49.48,80818.59,0.2,-0.01348,2e-05,1.24045]
[1778510501581,49.47,80815.53,0.2,-0.01352,2e-05,1.24373]
[1778510503934,49.47,80810.79,0.2,-0.01361,2e-05,1.25072]
[1778510504029,49.47,80807.52,0.2,-0.01367,2e-05,1.25547]
[1778510505088,49.47,80807.52,0.2,-0.01367,2e-05,1.25547]
[1778510505172,49.46,80806.61,0.2,-0.01368,2e-05,1.25658]
[1778510510644,49.45,80804.46,0.2,-0.0137,2e-05,1.2581]
[1778510515695,49.44,80807.06,0.2,-0.01363,2e-05,1.25257]
[1778510516744,49.43,80821.4,0.2,-0.01335,2e-05,1.23033]
[1778510518700,49.43,80831.88,0.2,-0.01314,2e-05,1.21401]
[1778510521733,49.42,80841.63,0.2,-0.01295,2e-05,1.1988]
[1778510526756,49.42,80839.57,0.2,-0.01298,2e-05,1.20088]
[1778510531791,49.41,80846.72,0.2,-0.01283,2e-05,1.18932]
[1778510536826,49.43,80842.55,0.2,-0.01295,2e-05,1.19855]
[1778510541863,49.45,80836.95,0.2,-0.01308,2e-05,1.20904]
[1778510546900,49.46,80833.33,0.2,-0.01316,2e-05,1.21541]
[1778510551935,49.46,80840.02,0.2,-0.013,2e-05,1.20195]
[1778510555962,49.46,80830.74,0.2,-0.01318,2e-05,1.21586]
[1778510560999,49.46,80826.07,0.2,-0.01326,2e-05,1.22291]
[1778510566034,49.47,80824.74,0.2,-0.01331,2e-05,1.2266]
[1778510571070,49.5,80816.1,0.2,-0.01351,2e-05,1.24252]
[1778510576103,49.52,80807.68,0.2,-0.01371,2e-05,1.25812]
[1778510581146,49.54,80803.08,0.2,-0.01384,2e-05,1.26784]
[1778510586181,49.56,80812.45,0.2,-0.01368,2e-05,1.25594]
[1778510591218,49.58,80817.36,0.2,-0.01362,2e-05,1.25109]
[1778510593239,49.59,80831.45,0.2,-0.01336,2e-05,1.23067]
[1778510594246,49.6,80840.56,0.2,-0.01319,2e-05,1.21748]
[1778510599282,49.62,80842.11,0.2,-0.0132,2e-05,1.21807]
[1778510604317,49.64,80844.18,0.2,-0.0132,2e-05,1.21785]
[1778510609353,49.67,80845.01,0.2,-0.01322,2e-05,1.21944]
[1778510614387,49.69,80844.97,0.2,-0.01322,2e-05,1.21885]
[1778510617408,49.71,80835.66,0.2,-0.01342,2e-05,1.23458]
[1778510620429,49.72,80826.97,0.2,-0.01361,2e-05,1.24941]
[1778510625464,49.74,80824.93,0.2,-0.01368,2e-05,1.25504]
[1778510630499,49.76,80826.96,0.2,-0.01367,2e-05,1.2545]
[1778510635534,49.78,80819.84,0.2,-0.01384,2e-05,1.26801]
[1778510639562,49.8,80811.12,0.2,-0.01404,2e-05,1.28349]
[1778510644600,49.82,80809.32,0.2,-0.01411,2e-05,1.28908]
[1778510648627,49.84,80822.64,0.2,-0.01387,2e-05,1.27026]
[1778510653662,49.86,80824.75,0.2,-0.01386,2e-05,1.26946]
[1778510657690,49.87,80814.16,0.2,-0.01409,2e-05,1.28785]
[1778510661718,49.89,80799.5,0.2,-0.01441,2e-05,1.31274]
[1778510666753,49.9,80790.77,0.2,-0.01462,2e-05,1.32873]
[1778510671787,49.92,80791.27,0.2,-0.0146,2e-05,1.32623]
[1778510676823,49.93,80790.13,0.2,-0.01465,2e-05,1.33004]
[1778510681860,49.95,80791.54,0.2,-0.01464,2e-05,1.32974]
[1778510686926,49.96,80791.86,0.2,-0.01466,2e-05,1.33121]
[1778510691961,49.98,80784.07,0.2,-0.01485,2e-05,1.34562]
[1778510696996,49.99,80780.48,0.2,-0.01495,2e-05,1.35327]
[1778510702042,50.01,80779.77,0.2,-0.01498,2e-05,1.3562]
[1778510707105,50.02,80775.67,0.2,-0.01509,2e-05,1.36428]
[1778510713121,50.04,80775.37,0.2,-0.01512,2e-05,1.36704]
[1778510718155,50.05,80782.43,0.2,-0.015,2e-05,1.35717]
[1778510723190,50.06,80786.85,0.2,-0.01492,2e-05,1.35173]
[1778510728229,50.08,80765.69,0.2,-0.0154,2e-05,1.38812]
[1778510730240,50.08,80756.96,0.2,-0.01559,2e-05,1.40316]
[1778510732253,50.09,80768.51,0.2,-0.01531,2e-05,1.3808]
[1778510737288,50.1,80768.74,0.2,-0.01533,2e-05,1.3819]
[1778510740310,50.11,80778.95,0.2,-0.01512,2e-05,1.36606]
[1778510745345,50.12,80771.16,0.2,-0.0153,2e-05,1.38033]
[1778510750380,50.13,80768.38,0.2,-0.01538,2e-05,1.38629]
[1778510755414,50.14,80769.05,0.2,-0.01539,2e-05,1.38655]
[1778510759443,50.15,80759.76,0.2,-0.0156,2e-05,1.40301]
[1778510764478,50.16,80768.07,0.2,-0.01544,2e-05,1.39044]
[1778510768516,50.16,80756.05,0.2,-0.01571,2e-05,1.41145]
[1778510773544,50.17,80755.47,0.2,-0.01574,2e-05,1.41358]
[1778510778579,50.18,80752.67,0.2,-0.01581,2e-05,1.41942]
[1778510779594,50.18,80741.49,0.2,-0.01607,2e-05,1.43852]
[1778510780595,50.19,80732.21,0.2,-0.01628,2e-05,1.45454]
[1778510781043,50.19,80732.21,0.2,-0.01628,2e-05,1.45454]
[1778510781603,50.19,80717.67,0.2,-0.01661,2e-05,1.47977]
[1778510783616,50.19,80707.76,0.2,-0.01684,2e-05,1.49728]
[1778510786045,50.19,80712.08,0.2,-0.01675,2e-05,1.48993]
[1778510786438,50.19,80712.08,0.2,-0.01675,2e-05,1.48993]
[1778510786532,50.19,80712.08,0.2,-0.01675,2e-05,1.48993]
[1778510786660,50.19,80710.73,0.2,-0.01678,2e-05,1.49239]
[1778510788693,50.19,80717.97,0.2,-0.01661,2e-05,1.47989]
[1778510788741,50.19,80726.08,0.2,-0.01643,2e-05,1.466]
[1778510790849,50.19,80727.94,0.2,-0.01639,2e-05,1.46309]
[1778510791676,50.2,80731.91,0.2,-0.01626,2e-05,1.45254]
[1778510793690,50.2,80740.98,0.2,-0.01606,2e-05,1.43745]
[1778510795704,50.2,80749.77,0.2,-0.01587,2e-05,1.42302]
[1778510796076,50.2,80749.77,0.2,-0.01587,2e-05,1.42302]
[1778510796711,50.2,80752.2,0.2,-0.01582,2e-05,1.41916]
[1778510801748,50.21,80749.56,0.2,-0.01589,2e-05,1.42474]
[1778510804768,50.22,80758.16,0.2,-0.01571,2e-05,1.411]
[1778510805953,50.22,80760.81,0.2,-0.01566,2e-05,1.40682]
[1778510806212,50.22,80760.81,0.2,-0.01566,2e-05,1.40682]
[1778510808796,50.23,80772.54,0.2,-0.01541,2e-05,1.38814]
[1778510813832,50.24,80781.59,0.2,-0.01524,2e-05,1.37478]
[1778510818867,50.25,80781.25,0.2,-0.01527,2e-05,1.37716]
[1778510821682,50.26,80772.08,0.2,-0.01547,2e-05,1.39283]
[1778510825923,50.27,80783.95,0.2,-0.01524,2e-05,1.37476]
[1778510831753,50.28,80778.89,0.2,-0.01537,2e-05,1.38458]
[1778510837000,50.29,80773.55,0.2,-0.0155,2e-05,1.39501]
[1778510842041,50.3,80768.84,0.2,-0.01562,2e-05,1.40412]
[1778510843350,50.3,80768.84,0.2,-0.01562,2e-05,1.40412]
[1778510843451,50.3,80764.62,0.2,-0.01572,2e-05,1.41139]
[1778510844285,50.3,80764.62,0.2,-0.01572,2e-05,1.41139]
[1778510844386,50.31,80765.33,0.2,-0.0157,2e-05,1.41044]
[1778510846190,50.31,80765.33,0.2,-0.01571,2e-05,1.41068]
[1778510846292,50.31,80766.85,0.2,-0.01568,2e-05,1.40839]
[1778510852112,50.32,80763.33,0.2,-0.01573,2e-05,1.41196]
[1778510854067,50.32,80766.04,0.2,-0.01568,2e-05,1.40769]
[1778510854133,50.33,80766.75,0.2,-0.01566,2e-05,1.40675]
[1778510856148,50.33,80775.71,0.2,-0.01548,2e-05,1.39244]
[1778510861182,50.34,80772.57,0.2,-0.01556,2e-05,1.399]
[1778510862213,50.34,80772.57,0.2,-0.01556,2e-05,1.399]
[1778510862234,50.34,80776.05,0.2,-0.01549,2e-05,1.39351]
[1778510863381,50.34,80776.05,0.2,-0.01549,2e-05,1.39351]
[1778510863427,50.34,80776.35,0.2,-0.01549,2e-05,1.39328]
[1778510864716,50.34,80776.35,0.2,-0.01549,2e-05,1.39328]
[1778510864768,50.35,80773.88,0.2,-0.01554,2e-05,1.39763]
[1778510866754,50.35,80773.29,0.2,-0.01556,2e-05,1.39886]
[1778510866855,50.35,80753.16,0.2,-0.01601,2e-05,1.43273]
[1778510872260,50.36,80752.66,0.2,-0.01603,2e-05,1.43479]
[1778510877294,50.37,80755.39,0.2,-0.01599,2e-05,1.43122]
[1778510882329,50.38,80769.52,0.2,-0.01569,2e-05,1.40868]
[1778510887365,50.39,80770.91,0.2,-0.01568,2e-05,1.40762]
[1778510891394,50.39,80761.05,0.2,-0.0159,2e-05,1.425]
[1778510896429,50.4,80762.75,0.2,-0.01588,2e-05,1.42322]
[1778510898648,50.4,80764.49,0.2,-0.01584,2e-05,1.42053]
[1778510898749,50.41,80767.11,0.2,-0.01579,2e-05,1.41638]
[1778510899289,50.41,80767.11,0.2,-0.01579,2e-05,1.41638]
[1778510899450,50.41,80767.11,0.2,-0.01579,2e-05,1.41661]
[1778510901464,50.41,80757.55,0.2,-0.01601,2e-05,1.43307]
[1778510906499,50.42,80759.33,0.2,-0.01598,2e-05,1.43107]
[1778510911534,50.43,80751.77,0.2,-0.01612,2e-05,1.44092]
[1778510916571,50.43,80747.84,0.2,-0.01622,2e-05,1.44849]
[1778510921603,50.44,80749.21,0.2,-0.0162,2e-05,1.44704]
[1778510925631,50.44,80737.29,0.2,-0.01648,2e-05,1.4681]
[1778510927647,50.45,80727.95,0.2,-0.0167,2e-05,1.4845]
[1778510929660,50.45,80716.06,0.2,-0.01698,2e-05,1.50543]
[1778510931676,50.45,80725.57,0.2,-0.01676,2e-05,1.48902]
[1778510933689,50.45,80736.18,0.2,-0.01652,2e-05,1.47092]
[1778510938724,50.46,80740.82,0.2,-0.01642,2e-05,1.46373]
[1778510943761,50.46,80733.44,0.2,-0.0166,2e-05,1.47719]
[1778510948798,50.47,80736.26,0.2,-0.01655,2e-05,1.47307]
[1778510953832,50.47,80734.58,0.2,-0.01659,2e-05,1.47672]
[1778510958869,50.48,80730.27,0.2,-0.0167,2e-05,1.48489]
[1778510960882,50.48,80719.42,0.2,-0.01696,2e-05,1.50403]
[1778510964910,50.49,80709.9,0.2,-0.01719,2e-05,1.52116]
[1778510969945,50.49,80710.1,0.2,-0.01719,2e-05,1.52114]
[1778510974980,50.49,80713.08,0.2,-0.01708,2e-05,1.51227]
[1778510980027,50.49,80708.29,0.2,-0.0172,2e-05,1.52114]
[1778510985052,50.5,80714.21,0.2,-0.01706,2e-05,1.5112]
[1778510990949,50.5,80717.94,0.2,-0.01698,2e-05,1.50502]
[1778510991109,50.5,80719.57,0.2,-0.01695,2e-05,1.50238]
[1778510992915,50.5,80719.57,0.2,-0.01695,2e-05,1.50238]
[1778510992962,50.5,80721.57,0.2,-0.0169,2e-05,1.499]
[1778510998157,50.51,80729.39,0.2,-0.01673,2e-05,1.48612]
[1778511003193,50.51,80733.37,0.2,-0.01665,2e-05,1.47994]
[1778511007231,50.52,80742.91,0.2,-0.01644,2e-05,1.4642]
[1778511010244,50.52,80733.54,0.2,-0.01666,2e-05,1.48079]
[1778511015279,50.53,80731.06,0.2,-0.01672,2e-05,1.48574]
[1778511020315,50.53,80735.62,0.2,-0.01663,2e-05,1.47856]
[1778511025350,50.54,80734.35,0.2,-0.01667,2e-05,1.48149]
[1778511030385,50.54,80729.85,0.2,-0.01678,2e-05,1.48997]
[1778511035422,50.55,80723.03,0.2,-0.0169,2e-05,1.49851]
[1778511040458,50.55,80723.9,0.2,-0.01689,2e-05,1.49761]
[1778511045492,50.56,80722.55,0.2,-0.01693,2e-05,1.50056]
[1778511049520,50.56,80733.78,0.2,-0.01668,2e-05,1.48156]
[1778511054555,50.57,80740.97,0.2,-0.01652,2e-05,1.47004]
[1778511059593,50.57,80743.32,0.2,-0.01648,2e-05,1.46691]
[1778511061744,50.58,80755.23,0.2,-0.01622,2e-05,1.44694]
[1778511064633,50.58,80771.0,0.2,-0.01588,2e-05,1.42109]
[1778511065641,50.58,80786.15,0.2,-0.01555,2e-05,1.39625]
[1778511067658,50.59,80803.96,0.2,-0.01518,2e-05,1.3678]
[1778511071683,50.6,80794.74,0.2,-0.01539,2e-05,1.38414]
[1778511074707,50.61,80780.69,0.2,-0.01571,2e-05,1.40815]
[1778511075712,50.61,80770.17,0.2,-0.01594,2e-05,1.42591]
[1778511080748,50.62,80760.89,0.2,-0.01616,2e-05,1.44259]
[1778511085784,50.63,80771.84,0.2,-0.01593,2e-05,1.42523]
[1778511090820,50.63,80778.37,0.2,-0.0158,2e-05,1.41554]
[1778511093841,50.64,80790.22,0.2,-0.01551,2e-05,1.39286]
[1778511098875,50.65,80791.26,0.2,-0.01551,2e-05,1.39257]
[1778511103912,50.66,80791.31,0.2,-0.01553,2e-05,1.39387]
[1778511108946,50.67,80785.85,0.2,-0.01566,2e-05,1.40424]
[1778511112975,50.68,80805.09,0.2,-0.01526,2e-05,1.37378]
[1778511114932,50.68,80809.66,0.2,-0.01517,2e-05,1.36669]
[1778511115030,50.69,80817.0,0.2,-0.01502,2e-05,1.35519]
[1778511115372,50.69,80817.0,0.2,-0.01502,2e-05,1.35519]
[1778511115996,50.69,80817.6,0.2,-0.01501,2e-05,1.35455]
[1778511121037,50.7,80826.59,0.2,-0.01485,2e-05,1.34197]
[1778511126072,50.72,80835.79,0.2,-0.01468,2e-05,1.32917]
[1778511131108,50.73,80831.17,0.2,-0.0148,2e-05,1.33834]
[1778511135137,50.75,80822.31,0.2,-0.015,2e-05,1.35389]
[1778511140171,50.76,80822.87,0.2,-0.01501,2e-05,1.35458]
[1778511141177,50.76,80833.21,0.2,-0.0148,2e-05,1.33842]
[1778511146213,50.77,80827.3,0.2,-0.01495,2e-05,1.34957]
[1778511149233,50.79,80836.79,0.2,-0.01477,2e-05,1.33587]
[1778511154269,50.8,80837.82,0.2,-0.01473,2e-05,1.33233]
[1778511156951,50.8,80838.56,0.2,-0.01472,2e-05,1.33116]
[1778511157052,50.81,80834.49,0.2,-0.01481,2e-05,1.33832]
[1778511159305,50.82,80845.02,0.2,-0.01461,2e-05,1.32278]
[1778511164339,50.83,80845.37,0.2,-0.01462,2e-05,1.32411]
[1778511169373,50.85,80843.92,0.2,-0.01468,2e-05,1.32819]
[1778511174408,50.86,80844.2,0.2,-0.01469,2e-05,1.32957]
[1778511179447,50.87,80845.11,0.2,-0.0147,2e-05,1.32988]
[1778511183767,50.89,80861.91,0.2,-0.01438,2e-05,1.305]
[1778511189516,50.9,80859.31,0.2,-0.01446,2e-05,1.31137]
[1778511193715,50.91,80859.13,0.2,-0.01448,2e-05,1.31278]
[1778511193793,50.92,80888.27,0.2,-0.0139,2e-05,1.26834]
[1778511194522,50.92,80888.27,0.2,-0.0139,2e-05,1.26834]
[1778511195072,50.92,80888.27,0.2,-0.0139,2e-05,1.26834]
[1778511204629,50.96,80896.07,0.2,-0.01382,2e-05,1.26161]
[1778511209663,50.98,80893.38,0.2,-0.0139,2e-05,1.26797]
[1778511210678,50.98,80882.95,0.2,-0.01411,2e-05,1.28428]
[1778511212688,50.99,80893.47,0.2,-0.01387,2e-05,1.26558]
[1778511217732,51.01,80881.03,0.2,-0.01415,2e-05,1.28675]
[1778511218734,51.01,80891.7,0.2,-0.01394,2e-05,1.27094]
[1778511220748,51.02,80913.1,0.2,-0.01354,2e-05,1.23976]
[1778511225784,51.04,80911.1,0.2,-0.01361,2e-05,1.24526]
[1778511231826,51.07,80921.81,0.2,-0.01345,2e-05,1.23236]
[1778511235856,51.09,80911.29,0.2,-0.01367,2e-05,1.25]
[1778511236862,51.09,80900.29,0.2,-0.01389,2e-05,1.26699]
[1778511239881,51.1,80887.4,0.2,-0.01416,2e-05,1.2879]
[1778511243911,51.11,80874.25,0.2,-0.01444,2e-05,1.30977]
[1778511246937,51.12,80863.61,0.2,-0.01467,2e-05,1.32746]
[1778511251967,51.14,80860.02,0.2,-0.01477,2e-05,1.33488]
[1778511257002,51.15,80844.99,0.2,-0.0151,2e-05,1.36045]
[1778511259016,51.16,80853.79,0.2,-0.01493,2e-05,1.34709]
[1778511264054,51.17,80845.72,0.2,-0.01511,2e-05,1.36157]
[1778511269092,51.18,80843.74,0.2,-0.01518,2e-05,1.36627]
[1778511274124,51.19,80835.71,0.2,-0.01532,2e-05,1.37688]
[1778511279159,51.2,80835.14,0.2,-0.01535,2e-05,1.37919]
[1778511284195,51.22,80832.0,0.2,-0.01544,2e-05,1.38565]
[1778511289230,51.23,80833.81,0.2,-0.01542,2e-05,1.38403]
[1778511291244,51.23,80847.35,0.2,-0.01514,2e-05,1.3628]
[1778511293257,51.24,80858.04,0.2,-0.01492,2e-05,1.34641]
[1778511298294,51.25,80857.24,0.2,-0.01496,2e-05,1.34921]
[1778511303329,51.26,80860.0,0.2,-0.01493,2e-05,1.34652]
[1778511308367,51.28,80867.87,0.2,-0.01478,2e-05,1.33573]
[1778511313400,51.29,80869.59,0.2,-0.01477,2e-05,1.33475]
[1778511319317,51.3,80868.48,0.2,-0.01481,2e-05,1.33788]
[1778511320458,51.31,80886.01,0.2,-0.01447,2e-05,1.3116]
[1778511321465,51.31,80894.93,0.2,-0.0143,2e-05,1.29824]
[1778511325303,51.33,80881.17,0.2,-0.01459,2e-05,1.32105]
[1778511330528,51.34,80875.01,0.2,-0.01475,2e-05,1.3328]
[1778511332544,51.35,80886.07,0.2,-0.01449,2e-05,1.31225]
[1778511335373,51.36,80897.61,0.2,-0.01427,2e-05,1.29567]
[1778511340597,51.38,80894.04,0.2,-0.01437,2e-05,1.30353]
[1778511344626,51.39,80908.98,0.2,-0.0141,2e-05,1.28231]
[1778511349660,51.41,80912.0,0.2,-0.01407,2e-05,1.2798]
[1778511354698,51.42,80918.55,0.2,-0.01397,2e-05,1.27205]
[1778511359731,51.44,80910.71,0.2,-0.01415,2e-05,1.28596]
[1778511362503,51.45,80915.14,0.2,-0.01407,2e-05,1.28005]
[1778511362757,51.45,80918.76,0.2,-0.014,2e-05,1.27501]
[1778511365773,51.46,80906.4,0.2,-0.01426,2e-05,1.29498]
[1778511368795,51.47,80896.8,0.2,-0.01447,2e-05,1.31082]
[1778511371816,51.48,80905.77,0.2,-0.0143,2e-05,1.29818]
[1778511374838,51.49,80920.55,0.2,-0.01403,2e-05,1.27693]
[1778511379873,51.51,80917.41,0.2,-0.01412,2e-05,1.28372]
[1778511381887,51.51,80908.79,0.2,-0.0143,2e-05,1.29761]
[1778511386923,51.53,80906.66,0.2,-0.01436,2e-05,1.30273]
[1778511391957,51.55,80903.09,0.2,-0.01442,2e-05,1.30637]
[1778511395409,51.55,80872.17,0.2,-0.01506,2e-05,1.35565]
[1778511396996,51.56,80854.47,0.2,-0.01543,2e-05,1.38438]
[1778511402031,51.57,80853.08,0.2,-0.01548,2e-05,1.38778]
[1778511407069,51.58,80857.21,0.2,-0.01541,2e-05,1.38231]
[1778511409097,51.58,80857.19,0.2,-0.01541,2e-05,1.38259]
[1778511409125,51.58,80859.44,0.2,-0.01537,2e-05,1.37923]
[1778511413408,51.59,80859.24,0.2,-0.01538,2e-05,1.3803]
[1778511413435,51.59,80859.35,0.2,-0.01538,2e-05,1.38037]
[1778511416129,51.6,80868.73,0.2,-0.01519,2e-05,1.36616]
[1778511421166,51.61,80872.03,0.2,-0.01514,2e-05,1.36234]
[1778511423200,51.61,80871.44,0.2,-0.01516,2e-05,1.36357]
[1778511423226,51.61,80868.74,0.2,-0.01522,2e-05,1.36815]
[1778511429220,51.63,80869.48,0.2,-0.01523,2e-05,1.3687]
[1778511434272,51.64,80871.16,0.2,-0.01521,2e-05,1.36746]
[1778511439308,51.65,80865.87,0.2,-0.01534,2e-05,1.37735]
[1778511444343,51.66,80858.63,0.2,-0.01551,2e-05,1.39031]
[1778511449377,51.67,80858.43,0.2,-0.01553,2e-05,1.39194]
[1778511454412,51.68,80857.75,0.2,-0.01552,2e-05,1.39055]
[1778511459448,51.69,80859.32,0.2,-0.01551,2e-05,1.38935]
[1778511461462,51.7,80871.35,0.2,-0.01526,2e-05,1.37065]
[1778511466497,51.71,80868.96,0.2,-0.01533,2e-05,1.3759]
[1778511471534,51.72,80867.84,0.2,-0.01537,2e-05,1.37908]
[1778511474020,51.72,80867.78,0.2,-0.01538,2e-05,1.37945]
[1778511474120,51.72,80869.25,0.2,-0.01535,2e-05,1.37737]
[1778511478581,51.74,80878.84,0.2,-0.01517,2e-05,1.3635]
[1778511481601,51.74,80888.3,0.2,-0.01498,2e-05,1.34947]
[1778511486639,51.76,80886.95,0.2,-0.01503,2e-05,1.35314]
[1778511489658,51.76,80897.99,0.2,-0.01482,2e-05,1.33678]
[1778511494693,51.78,80894.69,0.2,-0.01491,2e-05,1.34357]
[1778511499728,51.79,80898.75,0.2,-0.01484,2e-05,1.33876]
[1778511504764,51.8,80907.26,0.2,-0.01469,2e-05,1.32711]
[1778511507785,51.81,80917.22,0.2,-0.0145,2e-05,1.31272]
[1778511512820,51.83,80921.32,0.2,-0.01441,2e-05,1.30455]
[1778511517855,51.84,80923.6,0.2,-0.01438,2e-05,1.30291]
[1778511521884,51.85,80932.87,0.2,-0.01422,2e-05,1.29037]
[1778511526918,51.87,80937.11,0.2,-0.01416,2e-05,1.28595]
[1778511531954,51.89,80939.0,0.2,-0.01415,2e-05,1.28512]
[1778511536989,51.9,80931.79,0.2,-0.01432,2e-05,1.29801]
[1778511542024,51.92,80930.31,0.2,-0.01437,2e-05,1.30221]
[1778511544039,51.93,80945.27,0.2,-0.01409,2e-05,1.28039]
[1778511549077,52.04,80942.46,0.2,-0.01432,2e-05,1.29785]
[1778511552095,52.05,80930.67,0.2,-0.01456,2e-05,1.31695]
[1778511555115,52.06,80921.82,0.2,-0.01476,2e-05,1.33198]
[1778511557129,52.06,80907.26,0.2,-0.01506,2e-05,1.35495]
[1778511560165,52.07,80897.56,0.2,-0.01527,2e-05,1.37107]
[1778511565200,52.08,80893.06,0.2,-0.01538,2e-05,1.37947]
[1778511570235,52.09,80898.03,0.2,-0.01529,2e-05,1.3728]
[1778511573258,52.1,80904.98,0.2,-0.01512,2e-05,1.35883]
[1778511577284,52.11,80914.09,0.2,-0.01495,2e-05,1.34598]
[1778511582318,52.12,80909.34,0.2,-0.01506,2e-05,1.35481]
[1778511587359,52.13,80916.95,0.2,-0.01493,2e-05,1.34431]
[1778511588575,52.13,80926.72,0.2,-0.01473,2e-05,1.32947]
[1778511594406,52.15,80930.93,0.2,-0.01467,2e-05,1.32491]
[1778511599440,52.16,80929.12,0.2,-0.01473,2e-05,1.32931]
[1778511604476,52.18,80932.02,0.2,-0.01469,2e-05,1.32646]
[1778511605484,52.18,80922.41,0.2,-0.01489,2e-05,1.34163]
[1778511610518,52.19,80914.51,0.2,-0.01507,2e-05,1.35541]
[1778511615556,52.2,80906.2,0.2,-0.01526,2e-05,1.36958]
[1778511617584,52.21,80897.41,0.2,-0.01545,2e-05,1.38427]
[1778511620589,52.21,80907.56,0.2,-0.01525,2e-05,1.36892]
[1778511625625,52.22,80907.76,0.2,-0.01526,2e-05,1.36988]
[1778511630662,52.23,80901.34,0.2,-0.01541,2e-05,1.38127]
[1778511635695,52.24,80889.93,0.2,-0.01562,2e-05,1.39672]
[1778511640730,52.25,80898.75,0.2,-0.01545,2e-05,1.3837]
[1778511645765,52.26,80888.83,0.2,-0.01567,2e-05,1.40057]
[1778511651536,52.27,80885.88,0.2,-0.01575,2e-05,1.40624]
[1778511651601,52.27,80882.42,0.2,-0.01582,2e-05,1.41199]
[1778511652770,52.27,80882.42,0.2,-0.01583,2e-05,1.41217]
[1778511652814,52.27,80880.99,0.2,-0.01585,2e-05,1.41379]
[1778511657849,52.27,80878.56,0.2,-0.01591,2e-05,1.41856]
[1778511662885,52.28,80869.05,0.2,-0.01612,2e-05,1.43477]
[1778511667920,52.28,80863.16,0.2,-0.01626,2e-05,1.44507]
[1778511672956,52.29,80868.64,0.2,-0.01615,2e-05,1.43678]
[1778511677991,52.3,80861.23,0.2,-0.01632,2e-05,1.44966]
[1778511683026,52.3,80851.18,0.2,-0.01655,2e-05,1.46684]
[1778511683976,52.3,80851.18,0.2,-0.01655,2e-05,1.46684]
[1778511684078,52.3,80841.31,0.2,-0.01677,2e-05,1.4834]
[1778511686050,52.3,80832.44,0.2,-0.01697,2e-05,1.49844]
[1778511688064,52.3,80820.76,0.2,-0.01724,2e-05,1.5183]
[1778511688784,52.3,80820.76,0.2,-0.01724,2e-05,1.5183]
[1778511689072,52.3,80819.76,0.2,-0.01726,2e-05,1.52001]
[1778511692093,52.3,80831.26,0.2,-0.01696,2e-05,1.49653]
[1778511694107,52.3,80842.27,0.2,-0.01671,2e-05,1.47818]
[1778511696194,52.3,80844.46,0.2,-0.01666,2e-05,1.4746]
[1778511696224,52.3,80845.19,0.2,-0.01665,2e-05,1.47347]
[1778511700265,52.31,80828.91,0.2,-0.01702,2e-05,1.50114]
[1778511706191,52.31,80822.71,0.2,-0.01716,2e-05,1.5118]
[1778511710220,52.31,80832.25,0.2,-0.01695,2e-05,1.4957]
[1778511715254,52.31,80827.57,0.2,-0.01705,2e-05,1.50372]
[1778511720289,52.31,80823.21,0.2,-0.01715,2e-05,1.51117]
[1778511725324,52.31,80815.11,0.2,-0.01734,2e-05,1.52489]
[1778511725936,52.31,80815.11,0.2,-0.01734,2e-05,1.52489]
[1778511726331,52.31,80816.57,0.2,-0.0173,2e-05,1.52238]
[1778511727110,52.31,80816.57,0.2,-0.0173,2e-05,1.52238]
[1778511727338,52.3,80814.95,0.2,-0.01733,2e-05,1.52438]
[1778511732373,52.3,80812.63,0.2,-0.01738,2e-05,1.52825]
[1778511737407,52.3,80807.01,0.2,-0.01751,2e-05,1.53775]
[1778511742443,52.3,80814.1,0.2,-0.01735,2e-05,1.52546]
[1778511747478,52.3,80814.5,0.2,-0.01734,2e-05,1.52469]
[1778511752513,52.3,80816.21,0.2,-0.01725,2e-05,1.51764]
[1778511757547,52.3,80814.19,0.2,-0.0173,2e-05,1.521]
[1778511762583,52.3,80812.58,0.2,-0.01733,2e-05,1.52364]
[1778511766615,52.3,80826.71,0.2,-0.01701,2e-05,1.49952]
[1778511768390,52.3,80826.76,0.2,-0.01701,2e-05,1.49945]
[1778511768629,52.3,80827.74,0.2,-0.01698,2e-05,1.49781]
[1778511772662,52.3,80839.73,0.2,-0.01672,2e-05,1.47781]
[1778511772881,52.3,80839.73,0.2,-0.01672,2e-05,1.47781]
[1778511773669,52.3,80841.59,0.2,-0.01668,2e-05,1.47476]
[1778511774348,52.3,80841.59,0.2,-0.01668,2e-05,1.47476]
[1778511774671,52.3,80842.91,0.2,-0.01665,2e-05,1.47262]
[1778511776037,52.3,80842.2,0.2,-0.01666,2e-05,1.47387]
[1778511776684,52.3,80840.76,0.2,-0.0167,2e-05,1.47633]
[1778511780211,52.3,80836.64,0.2,-0.01679,2e-05,1.48341]
[1778511780713,52.3,80841.93,0.2,-0.01667,2e-05,1.4746]
[1778511785852,52.3,80844.16,0.2,-0.01663,2e-05,1.47116]
[1778511786757,52.31,80848.85,0.2,-0.01653,2e-05,1.4635]
[1778511789779,52.31,80862.03,0.2,-0.01624,2e-05,1.44203]
[1778511791774,52.31,80865.38,0.2,-0.01617,2e-05,1.43667]
[1778511791820,52.31,80858.93,0.2,-0.01631,2e-05,1.44738]
[1778511794819,52.31,80849.92,0.2,-0.01651,2e-05,1.46259]
[1778511799849,52.32,80849.44,0.2,-0.01653,2e-05,1.46376]
[1778511802869,52.32,80862.86,0.2,-0.01624,2e-05,1.44192]
[1778511808725,52.32,80864.2,0.2,-0.01622,2e-05,1.44048]
[1778511813951,52.33,80861.24,0.2,-0.01625,2e-05,1.44218]
[1778511815961,52.33,80849.05,0.2,-0.01652,2e-05,1.46249]
[1778511818796,52.33,80838.08,0.2,-0.01677,2e-05,1.48094]
[1778511824019,52.34,80830.98,0.2,-0.01693,2e-05,1.49317]
[1778511828866,52.34,80817.22,0.2,-0.01725,2e-05,1.51665]
[1778511831071,52.34,80826.29,0.2,-0.01704,2e-05,1.50126]
[1778511833085,52.34,80838.28,0.2,-0.01677,2e-05,1.48123]
[1778511838120,52.34,80836.89,0.2,-0.01681,2e-05,1.48384]
[1778511843157,52.34,80843.13,0.2,-0.01667,2e-05,1.47372]
[1778511848189,52.35,80842.86,0.2,-0.01668,2e-05,1.47449]
[1778511850204,52.35,80853.39,0.2,-0.01645,2e-05,1.4572]
[1778511854711,52.35,80857.04,0.2,-0.01637,2e-05,1.4515]
[1778511854800,52.35,80863.42,0.2,-0.01624,2e-05,1.44113]
[1778511860273,52.32,80864.74,0.2,-0.01616,2e-05,1.43552]
[1778511862869,52.32,80865.25,0.2,-0.01614,2e-05,1.43397]
[1778511862901,52.31,80869.44,0.2,-0.01604,2e-05,1.42645]
[1778511868329,52.31,80865.89,0.2,-0.01612,2e-05,1.4323]
[1778511870350,52.31,80876.12,0.2,-0.0159,2e-05,1.41601]
[1778511872759,52.32,80879.97,0.2,-0.01578,2e-05,1.40613]
[1778511872850,52.32,80882.34,0.2,-0.01574,2e-05,1.40251]
[1778511877393,52.3,80873.83,0.2,-0.01588,2e-05,1.41376]
[1778511878968,52.29,80870.87,0.2,-0.01594,2e-05,1.41787]
[1778511879407,52.29,80872.77,0.2,-0.01589,2e-05,1.41412]
[1778511884441,52.29,80871.77,0.2,-0.01592,2e-05,1.41661]
[1778511887464,52.3,80882.09,0.2,-0.01571,2e-05,1.40057]
[1778511892499,52.31,80885.51,0.2,-0.01565,2e-05,1.39616]
[1778511897534,52.31,80884.01,0.2,-0.0157,2e-05,1.39956]
[1778511902568,52.32,80885.63,0.2,-0.01568,2e-05,1.39797]
[1778511904490,52.32,80885.54,0.2,-0.01568,2e-05,1.39832]
[1778511904585,52.33,80884.44,0.2,-0.01571,2e-05,1.40028]
[1778511909620,52.3,80887.23,0.2,-0.0156,2e-05,1.3926]
[1778511910921,52.3,80887.23,0.2,-0.0156,2e-05,1.3926]
[1778511911634,52.29,80882.8,0.2,-0.01568,2e-05,1.3984]
[1778511915661,52.3,80874.03,0.2,-0.01588,2e-05,1.41321]
[1778511920696,52.3,80869.24,0.2,-0.01599,2e-05,1.42178]
[1778511925730,52.31,80873.38,0.2,-0.01591,2e-05,1.41588]
[1778511930768,52.32,80874.17,0.2,-0.01591,2e-05,1.41544]
[1778511935804,52.32,80872.33,0.2,-0.01591,2e-05,1.41536]
[1778511940837,52.33,80865.36,0.2,-0.01608,2e-05,1.42748]
[1778511945873,52.33,80871.45,0.2,-0.01595,2e-05,1.41836]
[1778511949030,52.34,80863.35,0.2,-0.01614,2e-05,1.43202]
[1778511951012,52.34,80846.81,0.2,-0.0165,2e-05,1.45949]
[1778511956949,52.35,80851.76,0.2,-0.0164,2e-05,1.45196]
[1778511959954,52.35,80851.26,0.2,-0.01642,2e-05,1.45303]
[1778511965009,52.35,80857.97,0.2,-0.01628,2e-05,1.44278]
[1778511970041,52.36,80852.45,0.2,-0.01641,2e-05,1.45252]
[1778511975077,52.37,80860.43,0.2,-0.01624,2e-05,1.44008]
[1778511977091,52.37,80869.9,0.2,-0.01604,2e-05,1.42512]
[1778511982126,52.38,80879.33,0.2,-0.01585,2e-05,1.4108]
[1778511987161,52.38,80876.39,0.2,-0.01593,2e-05,1.41649]
[1778511992197,52.39,80877.41,0.2,-0.01588,2e-05,1.41187]
[1778511997231,52.4,80873.56,0.2,-0.01597,2e-05,1.41899]
[1778512002266,52.41,80882.59,0.2,-0.01579,2e-05,1.4053]
[1778512007302,52.41,80875.78,0.2,-0.01595,2e-05,1.4172]
[1778512012858,52.42,80868.31,0.2,-0.01612,2e-05,1.42995]
[1778512012959,52.42,80869.96,0.2,-0.01608,2e-05,1.42742]
[1778512013423,52.42,80869.96,0.2,-0.01608,2e-05,1.42742]
[1778512013478,52.42,80869.06,0.2,-0.0161,2e-05,1.42903]
[1778512020394,52.43,80864.98,0.2,-0.01621,2e-05,1.43667]
[1778512024422,52.43,80876.94,0.2,-0.01596,2e-05,1.41785]
[1778512029457,52.44,80874.32,0.2,-0.01602,2e-05,1.42291]
[1778512034495,52.45,80877.53,0.2,-0.01596,2e-05,1.41853]
[1778512039529,52.45,80876.48,0.2,-0.016,2e-05,1.42105]
[1778512044565,52.46,80873.07,0.2,-0.01608,2e-05,1.42738]
[1778512049600,52.47,80870.55,0.2,-0.01615,2e-05,1.43217]
[1778512054106,52.47,80871.42,0.2,-0.01609,2e-05,1.42726]
[1778512054636,52.47,80874.55,0.2,-0.01603,2e-05,1.42249]
[1778512059669,52.44,80878.87,0.2,-0.01589,2e-05,1.41209]
[1778512064705,52.44,80884.03,0.2,-0.01577,2e-05,1.40299]
[1778512069741,52.45,80886.67,0.2,-0.01572,2e-05,1.39971]
[1778512074776,52.45,80887.82,0.2,-0.01571,2e-05,1.39889]
[1778512079811,52.46,80890.11,0.2,-0.01568,2e-05,1.39623]
[1778512084846,52.47,80883.76,0.2,-0.01583,2e-05,1.40736]
[1778512089881,52.48,80882.83,0.2,-0.01586,2e-05,1.4098]
[1778512094915,52.49,80880.71,0.2,-0.01592,2e-05,1.41413]
[1778512099951,52.49,80880.19,0.2,-0.01594,2e-05,1.41587]
[1778512103980,52.5,80866.43,0.2,-0.01624,2e-05,1.43892]
[1778512105856,52.5,80866.14,0.2,-0.01625,2e-05,1.43954]
[1778512105994,52.5,80866.83,0.2,-0.01624,2e-05,1.43856]
[1778512111030,52.51,80870.9,0.2,-0.01612,2e-05,1.42876]
[1778512116063,52.51,80876.76,0.2,-0.016,2e-05,1.42012]
[1778512120092,52.52,80887.19,0.2,-0.01579,2e-05,1.40407]
[1778512125128,52.53,80893.32,0.2,-0.01567,2e-05,1.39531]
[1778512130165,52.54,80901.89,0.2,-0.01551,2e-05,1.38287]
[1778512132176,52.54,80891.46,0.2,-0.01574,2e-05,1.39993]
[1778512134190,52.54,80882.48,0.2,-0.01593,2e-05,1.41475]
[1778512139225,52.55,80883.18,0.2,-0.01593,2e-05,1.41453]
[1778512144266,52.56,80883.6,0.2,-0.01593,2e-05,1.41492]
[1778512149301,52.57,80889.08,0.2,-0.01583,2e-05,1.40703]
[1778512154335,52.58,80888.84,0.2,-0.01585,2e-05,1.40835]
[1778512159371,52.58,80882.77,0.2,-0.01599,2e-05,1.419]
[1778512164406,52.59,80884.03,0.2,-0.01597,2e-05,1.4178]
[1778512169441,52.6,80882.7,0.2,-0.01601,2e-05,1.42078]
[1778512174476,52.6,80876.23,0.2,-0.01612,2e-05,1.42808]
[1778512179514,52.61,80882.75,0.2,-0.01599,2e-05,1.41828]
[1778512184545,52.62,80882.06,0.2,-0.01601,2e-05,1.4202]
[1778512189581,52.62,80886.24,0.2,-0.01593,2e-05,1.41431]
[1778512194616,52.63,80885.87,0.2,-0.01595,2e-05,1.41577]
[1778512199652,52.64,80886.38,0.2,-0.01595,2e-05,1.41581]
[1778512204688,52.64,80893.04,0.2,-0.01582,2e-05,1.40605]
[1778512206703,52.65,80875.6,0.2,-0.0162,2e-05,1.43451]
[1778512208719,52.65,80865.01,0.2,-0.01644,2e-05,1.45205]
[1778512213749,52.65,80867.29,0.2,-0.01639,2e-05,1.4489]
[1778512218785,52.67,80868.33,0.2,-0.01639,2e-05,1.44881]
[1778512223820,52.67,80871.23,0.2,-0.01634,2e-05,1.44461]
[1778512228855,52.68,80869.05,0.2,-0.01639,2e-05,1.44874]
[1778512233890,52.68,80850.38,0.2,-0.01677,2e-05,1.47604]
[1778512238924,52.68,80852.49,0.2,-0.01672,2e-05,1.47282]
[1778512243960,52.68,80843.59,0.2,-0.01693,2e-05,1.48788]
[1778512248996,52.68,80845.69,0.2,-0.01688,2e-05,1.48453]
[1778512251009,52.68,80835.76,0.2,-0.01711,2e-05,1.50121]
[1778512252017,52.68,80845.82,0.2,-0.01688,2e-05,1.48437]
[1778512257051,52.69,80847.86,0.2,-0.01684,2e-05,1.48118]
[1778512262086,52.69,80849.11,0.2,-0.01681,2e-05,1.47931]
[1778512266114,52.69,80864.21,0.2,-0.01648,2e-05,1.45452]
[1778512271150,52.69,80874.9,0.2,-0.01625,2e-05,1.43749]
[1778512274173,52.7,80880.95,0.2,-0.01613,2e-05,1.42804]
[1778512276188,52.7,80882.41,0.2,-0.0161,2e-05,1.42595]
[1778512281228,52.7,80888.78,0.2,-0.01597,2e-05,1.41642]
[1778512286259,52.71,80888.5,0.2,-0.01599,2e-05,1.41762]
[1778512291294,52.72,80895.94,0.2,-0.0158,2e-05,1.4026]
[1778512296329,52.73,80906.4,0.2,-0.01559,2e-05,1.38691]
[1778512301365,52.73,80906.7,0.2,-0.0156,2e-05,1.38747]
[1778512304387,52.74,80918.36,0.2,-0.01536,2e-05,1.36972]
[1778512305398,52.74,80927.42,0.2,-0.01518,2e-05,1.35583]
[1778512310569,52.75,80931.55,0.2,-0.01511,2e-05,1.35078]
[1778512310668,52.75,80931.29,0.2,-0.01512,2e-05,1.35145]
[1778512316473,52.77,80930.27,0.2,-0.01516,2e-05,1.35467]
[1778512320504,52.78,80942.69,0.2,-0.01493,2e-05,1.33663]
[1778512323998,52.78,80964.08,0.2,-0.01451,2e-05,1.30473]
[1778512327573,52.8,80946.1,0.2,-0.01488,2e-05,1.33343]
[1778512329026,52.8,80946.1,0.2,-0.01488,2e-05,1.33343]
[1778512329039,52.8,80944.0,0.2,-0.01493,2e-05,1.33727]
[1778512329727,52.8,80944.0,0.2,-0.01493,2e-05,1.33727]
[1778512329828,52.8,80944.09,0.2,-0.01494,2e-05,1.33744]
[1778512333794,52.81,80942.3,0.2,-0.01498,2e-05,1.34081]
[1778512333829,52.81,80940.56,0.2,-0.01502,2e-05,1.34379]
[1778512334655,52.81,80940.56,0.2,-0.01502,2e-05,1.34379]
[1778512334713,52.81,80933.78,0.2,-0.01516,2e-05,1.35457]
[1778512336929,52.81,80933.78,0.2,-0.01515,2e-05,1.35404]
[1778512337033,52.76,80925.2,0.2,-0.01525,2e-05,1.3614]
[1778512337582,52.76,80925.2,0.2,-0.01525,2e-05,1.3614]
[1778512337645,52.76,80925.23,0.2,-0.01525,2e-05,1.36136]
[1778512341243,52.75,80925.98,0.2,-0.01522,2e-05,1.35906]
[1778512341341,52.74,80936.09,0.2,-0.015,2e-05,1.34233]
[1778512343659,52.74,80932.07,0.2,-0.01508,2e-05,1.34801]
[1778512343759,52.73,80933.97,0.2,-0.01503,2e-05,1.34454]
[1778512345701,52.72,80948.02,0.2,-0.01473,2e-05,1.32192]
[1778512349276,52.71,80947.92,0.2,-0.01472,2e-05,1.32111]
[1778512349356,52.71,80945.59,0.2,-0.01476,2e-05,1.3237]
[1778512350737,52.7,80936.46,0.2,-0.01493,2e-05,1.3372]
[1778512355774,52.68,80935.0,0.2,-0.01489,2e-05,1.33312]
[1778512360821,52.66,80932.99,0.2,-0.0149,2e-05,1.33365]
[1778512365845,52.64,80941.12,0.2,-0.0147,2e-05,1.31872]
[1778512369274,52.63,80944.62,0.2,-0.01462,2e-05,1.31244]
[1778512369375,52.62,80948.74,0.2,-0.01453,2e-05,1.30527]
[1778512370009,52.62,80948.74,0.2,-0.01453,2e-05,1.30527]
[1778512370107,52.62,80950.73,0.2,-0.01448,2e-05,1.30181]
[1778512373001,52.62,80953.8,0.2,-0.01442,2e-05,1.29718]
[1778512373102,52.62,80954.29,0.2,-0.01441,2e-05,1.29644]
[1778512378936,52.62,80949.2,0.2,-0.01451,2e-05,1.30412]
[1778512383229,52.62,80949.55,0.2,-0.01451,2e-05,1.30396]
[1778512383268,52.62,80960.57,0.2,-0.0143,2e-05,1.28777]
[1778512384076,52.62,80960.57,0.2,-0.0143,2e-05,1.28777]
[1778512384177,52.63,80962.26,0.2,-0.01427,2e-05,1.28564]
[1778512384839,52.63,80962.26,0.2,-0.01427,2e-05,1.28564]
[1778512384978,52.63,80962.26,0.2,-0.01427,2e-05,1.28604]
[1778512388782,52.64,80966.63,0.2,-0.01421,2e-05,1.28074]
[1778512389005,52.64,80968.55,0.2,-0.01417,2e-05,1.2783]
[1778512394041,52.66,80971.21,0.2,-0.01415,2e-05,1.27642]
[1778512399076,52.68,80975.15,0.2,-0.0141,2e-05,1.27271]
[1778512404111,52.7,80976.34,0.2,-0.0141,2e-05,1.27305]
[1778512407132,52.71,80984.95,0.2,-0.01396,2e-05,1.26167]
[1778512412167,52.73,80995.04,0.2,-0.01376,2e-05,1.24553]
[1778512417201,52.75,81005.63,0.2,-0.01359,2e-05,1.23258]
[1778512421231,52.77,81017.31,0.2,-0.0134,2e-05,1.21771]
[1778512422238,52.77,81032.63,0.2,-0.01312,2e-05,1.1965]
[1778512426265,52.88,81020.55,0.2,-0.01349,2e-05,1.22506]
[1778512431301,52.9,81018.13,0.2,-0.01356,2e-05,1.23087]
[1778512436339,52.92,81023.99,0.2,-0.01349,2e-05,1.22479]
[1778512438350,52.92,81035.87,0.2,-0.01328,2e-05,1.20884]
[1778512442378,53.1,81050.43,0.2,-0.01326,2e-05,1.20756]
[1778512443393,53.1,81061.03,0.2,-0.01308,2e-05,1.19319]
[1778512448424,53.13,81064.6,0.2,-0.01305,2e-05,1.19079]
[1778512452453,53.14,81052.82,0.2,-0.01328,2e-05,1.20927]
[1778512457494,53.17,81055.42,0.2,-0.01327,2e-05,1.20801]
[1778512459501,53.17,81043.31,0.2,-0.0135,2e-05,1.2261]
[1778512464536,53.19,81039.93,0.2,-0.01359,2e-05,1.23312]
[1778512468564,53.21,81026.77,0.2,-0.01386,2e-05,1.25382]
[1778512473428,53.23,81014.04,0.2,-0.01408,2e-05,1.27068]
[1778512473990,53.23,80993.91,0.2,-0.01447,2e-05,1.30041]
[1778512475650,53.23,80966.91,0.2,-0.01501,2e-05,1.34188]
[1778512480654,53.24,80966.6,0.2,-0.01504,2e-05,1.34369]
[1778512485687,53.26,80966.35,0.2,-0.01506,2e-05,1.34538]
[1778512489717,53.27,80977.87,0.2,-0.01484,2e-05,1.32894]
[1778512494750,53.28,80975.15,0.2,-0.01492,2e-05,1.33454]
[1778512499785,53.29,80977.53,0.2,-0.01489,2e-05,1.33237]
[1778512503813,53.3,80994.16,0.2,-0.01457,2e-05,1.3085]
[1778512508847,53.31,80987.83,0.2,-0.01472,2e-05,1.31965]
[1778512513883,53.33,80986.28,0.2,-0.01477,2e-05,1.32355]
[1778512518917,53.34,80993.81,0.2,-0.01465,2e-05,1.31409]
[1778512523953,53.36,80992.99,0.2,-0.01468,2e-05,1.31666]
[1778512528987,53.37,80990.69,0.2,-0.01475,2e-05,1.32168]
[1778512534023,53.38,80983.33,0.2,-0.01487,2e-05,1.33057]
[1778512538051,53.39,80992.16,0.2,-0.01471,2e-05,1.31844]
[1778512542329,53.4,81004.02,0.2,-0.0145,2e-05,1.30193]
[1778512544094,53.41,81012.89,0.2,-0.01433,2e-05,1.28944]
[1778512549135,53.42,81019.23,0.2,-0.01423,2e-05,1.28192]
[1778512552158,53.44,81036.13,0.2,-0.01393,2e-05,1.25878]
[1778512557193,53.46,81035.96,0.2,-0.01396,2e-05,1.26099]
[1778512561225,53.47,81045.51,0.2,-0.0138,2e-05,1.24883]
[1778512566263,53.49,81040.88,0.2,-0.01392,2e-05,1.25753]
[1778512571291,53.51,81044.86,0.2,-0.01387,2e-05,1.25375]
[1778512573306,53.51,81055.46,0.2,-0.01368,2e-05,1.23938]
[1778512574313,53.52,81064.2,0.2,-0.01353,2e-05,1.22739]
[1778512575320,53.52,81074.17,0.2,-0.01335,2e-05,1.2138]
[1778512578765,53.53,81076.36,0.2,-0.01332,2e-05,1.21119]
[1778512579347,53.53,81074.84,0.2,-0.01334,2e-05,1.21332]
[1778512582369,53.53,81064.48,0.2,-0.01353,2e-05,1.22792]
[1778512587404,53.53,81059.03,0.2,-0.01363,2e-05,1.23566]
[1778512590425,53.53,81049.33,0.2,-0.01381,2e-05,1.24953]
[1778512590738,53.53,81049.33,0.2,-0.01381,2e-05,1.24953]
[1778512591433,53.53,81047.89,0.2,-0.0138,2e-05,1.24799]
[1778512596468,53.53,81048.15,0.2,-0.0138,2e-05,1.24762]
[1778512601503,53.53,81041.07,0.2,-0.01393,2e-05,1.25781]
[1778512603516,53.53,81051.42,0.2,-0.01374,2e-05,1.24293]
[1778512608554,53.53,81053.79,0.2,-0.01369,2e-05,1.23954]
[1778512612582,53.53,81045.2,0.2,-0.01385,2e-05,1.25185]
[1778512617618,53.53,81034.98,0.2,-0.01404,2e-05,1.26663]
[1778512622653,53.53,81023.68,0.2,-0.01426,2e-05,1.28313]
[1778512627691,53.53,81026.1,0.2,-0.01421,2e-05,1.27958]
[1778512632735,53.53,81025.44,0.2,-0.01422,2e-05,1.28055]
[1778512636757,53.53,81034.29,0.2,-0.01406,2e-05,1.26763]
[1778512641792,53.53,81032.57,0.2,-0.01409,2e-05,1.27013]
[1778512645829,53.53,81023.21,0.2,-0.01427,2e-05,1.28382]
[1778512650860,53.53,81016.07,0.2,-0.0144,2e-05,1.29433]
[1778512655897,53.53,81015.44,0.2,-0.01438,2e-05,1.29157]
[1778512660931,53.53,81015.85,0.2,-0.01437,2e-05,1.29096]
[1778512665966,53.53,81010.26,0.2,-0.01448,2e-05,1.29923]
[1778512671001,53.53,81009.73,0.2,-0.01449,2e-05,1.30002]
[1778512676037,53.53,81012.64,0.2,-0.01443,2e-05,1.29571]
[1778512680066,53.53,81002.26,0.2,-0.01463,2e-05,1.31114]
[1778512685105,53.53,80997.22,0.2,-0.01473,2e-05,1.31868]
[1778512688126,53.53,80987.09,0.2,-0.01493,2e-05,1.33395]
[1778512690142,53.53,80977.86,0.2,-0.01512,2e-05,1.34799]
[1778512695177,53.53,80970.15,0.2,-0.01527,2e-05,1.3598]
[1778512698197,53.53,80979.07,0.2,-0.01509,2e-05,1.34614]
[1778512704239,53.53,80977.48,0.2,-0.01513,2e-05,1.34857]
[1778512709273,53.53,80976.44,0.2,-0.01515,2e-05,1.35016]
[1778512713301,53.53,80960.64,0.2,-0.01543,2e-05,1.37064]
[1778512717329,53.53,80951.94,0.2,-0.01561,2e-05,1.38416]
[1778512722364,53.53,80953.72,0.2,-0.01557,2e-05,1.38138]
[1778512727399,53.53,80948.34,0.2,-0.01568,2e-05,1.38978]
[1778512732436,53.53,80947.27,0.2,-0.0157,2e-05,1.39146]
[1778512734451,53.53,80966.07,0.2,-0.01532,2e-05,1.36226]
[1778512736477,53.53,80976.06,0.2,-0.01511,2e-05,1.34694]
[1778512741505,53.53,80970.62,0.2,-0.01522,2e-05,1.35526]
[1778512745532,53.53,80960.31,0.2,-0.01543,2e-05,1.37115]
[1778512750567,53.53,80954.37,0.2,-0.01556,2e-05,1.38037]
[1778512755604,53.53,80958.5,0.2,-0.01547,2e-05,1.37396]
[1778512760642,53.53,80947.25,0.2,-0.0157,2e-05,1.39149]
[1778512764672,53.53,80930.38,0.2,-0.01606,2e-05,1.41811]
[1778512769702,53.53,80929.65,0.2,-0.01607,2e-05,1.41928]
[1778512774736,53.53,80920.17,0.2,-0.01623,2e-05,1.43047]
[1778512779773,53.53,80928.14,0.2,-0.01607,2e-05,1.41814]
[1778512784811,53.53,80927.06,0.2,-0.0161,2e-05,1.42055]
[1778512789842,53.54,80924.15,0.2,-0.01617,2e-05,1.42587]
[1778512794878,53.55,80923.9,0.2,-0.01619,2e-05,1.42691]
[1778512799912,53.55,80922.41,0.2,-0.01623,2e-05,1.42991]
[1778512803941,53.55,80912.29,0.2,-0.01645,2e-05,1.44663]
[1778512808980,53.56,80918.16,0.2,-0.01633,2e-05,1.43768]
[1778512814013,53.56,80920.59,0.2,-0.01628,2e-05,1.43433]
[1778512819052,53.57,80919.81,0.2,-0.01631,2e-05,1.43616]
[1778512824083,53.57,80928.65,0.2,-0.01613,2e-05,1.42259]
[1778512829119,53.58,80932.26,0.2,-0.01606,2e-05,1.41756]
[1778512833674,53.58,80948.39,0.2,-0.01569,2e-05,1.38897]
[1778512839188,53.59,80944.31,0.2,-0.01579,2e-05,1.39631]
[1778512844224,53.6,80940.39,0.2,-0.01588,2e-05,1.40334]
[1778512849261,53.61,80940.19,0.2,-0.01589,2e-05,1.40448]
[1778512851275,53.61,80951.54,0.2,-0.01566,2e-05,1.38703]
[1778512856309,53.62,80963.03,0.2,-0.01544,2e-05,1.3702]
[1778512861345,53.63,80964.93,0.2,-0.01541,2e-05,1.36843]
[1778512866381,53.64,80968.2,0.2,-0.01536,2e-05,1.36454]
[1778512871430,53.65,80966.22,0.2,-0.01542,2e-05,1.36882]
[1778512873432,53.65,80956.7,0.2,-0.01562,2e-05,1.38424]
[1778512878468,53.66,80953.6,0.2,-0.0157,2e-05,1.39011]
[1778512883501,53.67,80954.9,0.2,-0.01569,2e-05,1.38907]
[1778512888538,53.68,80953.9,0.2,-0.01572,2e-05,1.39161]
[1778512893572,53.69,80952.97,0.2,-0.01571,2e-05,1.3902]
[1778512898607,53.7,80949.89,0.2,-0.01579,2e-05,1.396]
[1778512900621,53.7,80962.99,0.2,-0.01552,2e-05,1.37601]
[1778512905700,53.71,80962.64,0.2,-0.01554,2e-05,1.37745]
[1778512905791,53.71,80962.25,0.2,-0.01555,2e-05,1.37828]
[1778512909684,53.69,80971.15,0.2,-0.01534,2e-05,1.36213]
[1778512911698,53.69,80980.46,0.2,-0.01515,2e-05,1.34788]
[1778512913712,53.69,80989.72,0.2,-0.01497,2e-05,1.33382]
[1778512916732,53.69,80999.95,0.2,-0.01476,2e-05,1.31843]
[1778512921772,53.69,81005.97,0.2,-0.01464,2e-05,1.30943]
[1778512929827,53.69,81009.83,0.2,-0.01457,2e-05,1.30369]
[1778512931844,53.69,80995.31,0.2,-0.01485,2e-05,1.32539]
[1778512936879,53.69,81002.16,0.2,-0.01472,2e-05,1.31512]
[1778512941915,53.69,81002.65,0.2,-0.01471,2e-05,1.31439]
[1778512946952,53.69,81004.19,0.2,-0.01468,2e-05,1.31209]
[1778512951989,53.69,81005.03,0.2,-0.01462,2e-05,1.30709]
[1778512957024,53.69,81005.89,0.2,-0.01461,2e-05,1.30582]
[1778512962059,53.69,81010.05,0.2,-0.01452,2e-05,1.29964]
[1778512967095,53.69,81011.43,0.2,-0.0145,2e-05,1.2976]
[1778512973082,53.69,81016.64,0.2,-0.0144,2e-05,1.28991]
[1778512973166,53.69,81015.75,0.2,-0.01441,2e-05,1.29122]
[1778512978171,53.7,81017.23,0.2,-0.0144,2e-05,1.29029]
[1778512983207,53.71,81013.84,0.2,-0.01449,2e-05,1.29682]
[1778512988241,53.73,81011.33,0.2,-0.01456,2e-05,1.30204]
[1778512993281,53.74,81009.76,0.2,-0.01461,2e-05,1.30585]
[1778512995293,53.74,80997.93,0.2,-0.01485,2e-05,1.3241]
[1778513000327,53.76,80999.96,0.2,-0.01482,2e-05,1.32241]
[1778513005363,53.77,80996.33,0.2,-0.01491,2e-05,1.32921]
[1778513010397,53.78,80995.75,0.2,-0.01494,2e-05,1.3314]
[1778513015432,53.79,80989.34,0.2,-0.01505,2e-05,1.33861]
[1778513017618,53.79,80985.31,0.2,-0.01513,2e-05,1.34498]
[1778513018162,53.79,80985.31,0.2,-0.01513,2e-05,1.34498]
[1778513017685,53.8,80966.46,0.2,-0.01552,2e-05,1.37433]
[1778513018454,53.8,80966.46,0.2,-0.01552,2e-05,1.37433]
[1778513021906,53.8,80959.36,0.2,-0.01567,2e-05,1.38573]
[1778513022137,53.8,80959.7,0.2,-0.01567,2e-05,1.38555]
[1778513027517,53.81,80957.74,0.2,-0.01572,2e-05,1.3895]
[1778513032552,53.82,80956.22,0.2,-0.01577,2e-05,1.39294]
[1778513036649,53.82,80959.16,0.2,-0.01571,2e-05,1.38889]
[1778513036715,53.83,80965.26,0.2,-0.01559,2e-05,1.3796]
[1778513039602,53.83,80974.48,0.2,-0.01541,2e-05,1.36601]
[1778513041719,53.84,80988.9,0.2,-0.01512,2e-05,1.34444]
[1778513047658,53.85,80995.76,0.2,-0.01501,2e-05,1.33567]
[1778513052706,53.86,81002.22,0.2,-0.01489,2e-05,1.32731]
[1778513057742,53.87,81009.59,0.2,-0.01477,2e-05,1.31774]
[1778513059755,53.88,81019.64,0.2,-0.01458,2e-05,1.30343]
[1778513060762,53.88,81032.27,0.2,-0.01434,2e-05,1.28519]
[1778513064789,53.89,81041.32,0.2,-0.01419,2e-05,1.27343]
[1778513068820,53.91,81032.48,0.2,-0.01437,2e-05,1.28772]
[1778513073117,53.92,81025.67,0.2,-0.01448,2e-05,1.29497]
[1778513073218,53.92,81024.0,0.2,-0.01451,2e-05,1.29774]
[1778513074913,53.92,81024.0,0.2,-0.01452,2e-05,1.29805]
[1778513074964,53.92,81024.27,0.2,-0.01452,2e-05,1.29796]
[1778513078077,53.93,81025.06,0.2,-0.01451,2e-05,1.29742]
[1778513078177,53.93,81026.43,0.2,-0.01449,2e-05,1.29571]
[1778513078457,53.93,81026.43,0.2,-0.01449,2e-05,1.29571]
[1778513078890,53.94,81026.43,0.2,-0.01449,2e-05,1.29603]
[1778513080904,53.94,81039.08,0.2,-0.01426,2e-05,1.27817]
[1778513085939,53.96,81041.78,0.2,-0.01423,2e-05,1.27596]
[1778513090975,53.97,81042.8,0.2,-0.01423,2e-05,1.27617]
[1778513096011,53.99,81040.78,0.2,-0.01429,2e-05,1.28077]
[1778513101044,54.0,81033.46,0.2,-0.01445,2e-05,1.29306]
[1778513106079,54.01,81033.15,0.2,-0.01448,2e-05,1.29501]
[1778513111120,54.03,81033.06,0.2,-0.0145,2e-05,1.29661]
[1778513116154,54.04,81032.53,0.2,-0.01453,2e-05,1.29882]
[1778513121191,54.05,81037.12,0.2,-0.01446,2e-05,1.29358]
[1778513126228,54.07,81041.09,0.2,-0.0144,2e-05,1.28926]
[1778513130256,54.08,81049.8,0.2,-0.01425,2e-05,1.2778]
[1778513132693,54.08,81051.22,0.2,-0.01419,2e-05,1.27271]
[1778513133275,54.09,81047.6,0.2,-0.01427,2e-05,1.2783]
[1778513138310,54.1,81053.22,0.2,-0.01418,2e-05,1.27178]
[1778513142750,54.11,81059.45,0.2,-0.01407,2e-05,1.26379]
[1778513142855,54.12,81062.18,0.2,-0.01403,2e-05,1.26057]
[1778513148173,54.13,81064.88,0.2,-0.014,2e-05,1.25846]
[1778513153416,54.15,81068.48,0.2,-0.01396,2e-05,1.25511]
[1778513158456,54.19,81073.36,0.2,-0.01394,2e-05,1.25325]
[1778513161473,54.23,81084.86,0.2,-0.01378,2e-05,1.24124]
[1778513162490,54.24,81095.97,0.2,-0.01358,2e-05,1.22598]
[1778513165502,54.28,81124.9,0.2,-0.01312,2e-05,1.19062]
[1778513166535,54.28,81141.96,0.2,-0.01283,2e-05,1.16794]
[1778513168347,54.29,81172.46,0.2,-0.01233,2e-05,1.12846]
[1778513170540,54.3,81154.82,0.2,-0.01264,2e-05,1.15286]
[1778513171551,54.31,81169.59,0.2,-0.01239,2e-05,1.13385]
[1778513172563,54.31,81186.36,0.2,-0.01212,2e-05,1.11199]
[1778513177592,54.31,81195.2,0.2,-0.01197,2e-05,1.10061]
[1778513182635,54.33,81195.91,0.2,-0.01198,2e-05,1.1015]
[1778513184643,54.39,81176.87,0.2,-0.01239,2e-05,1.13321]
[1778513189684,54.41,81181.18,0.2,-0.01233,2e-05,1.12922]
[1778513192700,54.41,81187.75,0.2,-0.01219,2e-05,1.11727]
[1778513197733,54.41,81186.57,0.2,-0.01221,2e-05,1.1188]
[1778513202769,54.42,81192.18,0.2,-0.01212,2e-05,1.11211]
[1778513207804,54.44,81193.94,0.2,-0.01213,2e-05,1.11276]
[1778513211833,54.52,81206.35,0.2,-0.01203,2e-05,1.10455]
[1778513213847,54.58,81215.53,0.2,-0.01195,2e-05,1.09887]
[1778513218884,54.82,81212.56,0.2,-0.01231,2e-05,1.12703]
[1778513223140,54.89,81235.83,0.2,-0.01202,2e-05,1.10433]
[1778513225975,54.95,81251.64,0.2,-0.01184,2e-05,1.09014]
[1778513228996,54.95,81262.06,0.2,-0.01167,2e-05,1.0771]
[1778513234031,54.95,81256.77,0.2,-0.01176,2e-05,1.0837]
[1778513237052,54.95,81287.94,0.2,-0.01127,2e-05,1.04526]
[1778513242111,54.95,81295.09,0.2,-0.01116,2e-05,1.0366]
[1778513244793,54.95,81298.89,0.2,-0.01111,2e-05,1.03202]
[1778513245183,54.95,81314.17,0.2,-0.01088,1e-05,1.01378]
[1778513245757,54.95,81314.17,0.2,-0.01088,1e-05,1.01378]
[1778513246167,54.95,81355.64,0.2,-0.01028,1e-05,0.96559]
[1778513248184,54.95,81365.64,0.2,-0.01014,1e-05,0.95425]
[1778513253216,54.95,81360.77,0.2,-0.01018,1e-05,0.9567]
[1778513256239,54.95,81382.31,0.2,-0.00988,1e-05,0.9326]
[1778513258253,54.95,81392.42,0.2,-0.00975,1e-05,0.92146]
[1778513263291,54.95,81380.2,0.2,-0.00991,1e-05,0.93494]
[1778513266196,54.95,81385.74,0.2,-0.00984,1e-05,0.92881]
[1778513266313,54.95,81393.86,0.2,-0.00973,1e-05,0.91988]
[1778513266976,54.95,81393.86,0.2,-0.00973,1e-05,0.91988]
[1778513267321,54.95,81387.24,0.2,-0.00982,1e-05,0.92715]
[1778513268326,54.95,81377.96,0.2,-0.00994,1e-05,0.93743]
[1778513271349,54.95,81369.19,0.2,-0.01006,1e-05,0.94722]
[1778513276392,54.95,81354.44,0.2,-0.01027,1e-05,0.96389]
[1778513281424,54.95,81353.51,0.2,-0.01028,1e-05,0.96494]
[1778513284378,54.95,81351.03,0.2,-0.01031,1e-05,0.96777]
[1778513284449,54.95,81380.88,0.2,-0.0099,1e-05,0.93418]
[1778513285070,54.95,81380.88,0.2,-0.0099,1e-05,0.93418]
[1778513285451,54.95,81380.46,0.2,-0.00991,1e-05,0.93465]
[1778513287465,54.95,81366.18,0.2,-0.0101,1e-05,0.9506]
[1778513292501,54.95,81362.63,0.2,-0.01015,1e-05,0.9546]
[1778513293513,54.95,81350.63,0.2,-0.01032,1e-05,0.96823]
[1778513298561,54.95,81342.94,0.2,-0.01043,1e-05,0.97704]
[1778513299555,54.95,81318.7,0.2,-0.01078,1e-05,1.00526]
[1778513300558,54.95,81309.64,0.2,-0.01091,1e-05,1.01598]
[1778513305593,54.95,81307.02,0.2,-0.01095,1e-05,1.0191]
[1778513309854,54.95,81323.34,0.2,-0.01071,1e-05,0.99981]
[1778513311822,54.95,81332.79,0.2,-0.01054,1e-05,0.98566]
[1778513316670,54.95,81343.34,0.2,-0.01039,1e-05,0.97349]
[1778513318358,54.95,81343.34,0.2,-0.01039,1e-05,0.97349]
[1778513318368,54.95,81350.33,0.2,-0.01029,1e-05,0.9655]
[1778513319461,54.95,81363.51,0.2,-0.01011,1e-05,0.95057]
[1778513320341,54.95,81363.51,0.2,-0.01011,1e-05,0.95057]
[1778513320381,54.95,81366.93,0.2,-0.01006,1e-05,0.94673]
[1778513323720,54.95,81375.6,0.2,-0.00994,1e-05,0.93704]
[1778513329533,54.95,81379.13,0.2,-0.00989,1e-05,0.93312]
[1778513332782,54.95,81369.96,0.2,-0.01002,1e-05,0.94333]
[1778513337817,54.95,81369.92,0.2,-0.01002,1e-05,0.94338]
[1778513342852,54.95,81371.11,0.2,-0.01,1e-05,0.94205]
[1778513346880,54.95,81359.67,0.2,-0.01016,1e-05,0.9549]
[1778513351919,54.95,81358.23,0.2,-0.01018,1e-05,0.95653]
[1778513352922,54.95,81348.4,0.2,-0.01032,1e-05,0.9677]
[1778513357957,54.95,81355.94,0.2,-0.01021,1e-05,0.95912]
[1778513360978,54.95,81367.61,0.2,-0.01005,1e-05,0.94596]
[1778513365011,54.95,81356.79,0.2,-0.0102,1e-05,0.95816]
[1778513368051,54.95,81347.44,0.2,-0.01033,1e-05,0.9688]
[1778513373084,54.95,81336.23,0.2,-0.01046,1e-05,0.97858]
[1778513378118,54.95,81333.5,0.2,-0.0105,1e-05,0.98173]
[1778513383154,54.95,81325.62,0.2,-0.01061,1e-05,0.99087]
[1778513387182,54.95,81314.22,0.2,-0.01078,1e-05,1.00423]
[1778513392218,54.95,81307.63,0.2,-0.01088,1e-05,1.01201]
[1778513393225,54.95,81318.01,0.2,-0.01072,1e-05,0.99977]
[1778513398262,54.95,81317.72,0.2,-0.01073,1e-05,1.00011]
[1778513403296,54.95,81322.6,0.2,-0.01066,1e-05,0.9944]
[1778513408332,54.95,81319.22,0.2,-0.01071,1e-05,0.99835]
[1778513413367,54.95,81332.81,0.2,-0.01051,1e-05,0.98253]
[1778513416388,54.95,81342.69,0.2,-0.01037,1e-05,0.97115]
[1778513421422,54.95,81329.77,0.2,-0.01055,1e-05,0.98605]
[1778513425451,54.95,81319.9,0.2,-0.0107,1e-05,0.99756]
[1778513430494,54.95,81326.35,0.2,-0.0106,1e-05,0.99002]
[1778513432506,54.95,81338.08,0.2,-0.0104,1e-05,0.97335]
[1778513436628,54.95,81354.55,0.2,-0.01017,1e-05,0.95458]
[1778513442576,54.95,81349.53,0.2,-0.01024,1e-05,0.96027]
[1778513443584,54.95,81339.82,0.2,-0.01038,1e-05,0.97135]
[1778513448618,54.95,81333.25,0.2,-0.01047,1e-05,0.97891]
[1778513452656,54.95,81320.41,0.2,-0.01066,1e-05,0.99382]
[1778513453667,54.95,81337.01,0.2,-0.01042,1e-05,0.97458]
[1778513458702,54.95,81341.86,0.2,-0.01035,1e-05,0.96902]
[1778513462736,54.95,81355.94,0.2,-0.01015,1e-05,0.95301]
[1778513463743,54.95,81370.34,0.2,-0.00995,1e-05,0.93687]
[1778513464750,54.95,81384.28,0.2,-0.00976,1e-05,0.92146]
[1778513465445,54.95,81384.28,0.2,-0.00976,1e-05,0.92146]
[1778513465513,54.95,81384.28,0.2,-0.00976,1e-05,0.92146]
[1778513465756,54.95,81390.46,0.2,-0.00968,1e-05,0.91469]
[1778513466780,54.95,81390.46,0.2,-0.00968,1e-05,0.91469]
[1778513467774,54.95,81390.59,0.2,-0.00968,1e-05,0.91455]
[1778513471805,54.95,81380.56,0.2,-0.00981,1e-05,0.92555]
[1778513474823,54.95,81371.96,0.2,-0.00993,1e-05,0.93507]
[1778513475012,54.95,81371.96,0.2,-0.00993,1e-05,0.93507]
[1778513475025,54.95,81374.88,0.2,-0.00989,1e-05,0.93183]
[1778513478748,54.95,81375.03,0.2,-0.00989,1e-05,0.93166]
[1778513478820,54.95,81386.21,0.2,-0.00974,1e-05,0.91934]
[1778513479596,54.95,81386.21,0.2,-0.00974,1e-05,0.91934]
[1778513479697,54.95,81385.69,0.2,-0.00974,1e-05,0.91991]
[1778513483078,54.95,81386.89,0.2,-0.00973,1e-05,0.9186]
[1778513483129,54.95,81388.25,0.2,-0.00971,1e-05,0.91711]
[1778513488923,54.95,81384.33,0.2,-0.00976,1e-05,0.9214]
[1778513493971,54.95,81384.87,0.2,-0.00973,1e-05,0.91783]
[1778513499002,54.95,81384.53,0.2,-0.00973,1e-05,0.91821]
[1778513502025,54.95,81396.46,0.2,-0.00957,1e-05,0.90521]
[1778513507063,54.95,81395.87,0.2,-0.00958,1e-05,0.90585]
[1778513510709,54.95,81400.14,0.2,-0.00952,1e-05,0.90124]
[1778513510729,54.95,81410.22,0.2,-0.00939,1e-05,0.89042]
[1778513514320,54.95,81406.33,0.2,-0.00944,1e-05,0.89458]
[1778513514588,54.95,81406.33,0.2,-0.00944,1e-05,0.89458]
[1778513515004,54.95,81405.54,0.2,-0.00945,1e-05,0.89543]
[1778513515669,54.95,81405.54,0.2,-0.00945,1e-05,0.89543]
[1778513515768,54.95,81396.79,0.2,-0.00957,1e-05,0.90486]
[1778513517134,54.95,81385.74,0.2,-0.00971,1e-05,0.91688]
[1778513518085,54.95,81385.74,0.2,-0.00971,1e-05,0.91688]
[1778513518139,54.95,81380.56,0.2,-0.00978,1e-05,0.92256]
[1778513521367,54.95,81380.88,0.2,-0.00978,1e-05,0.92221]
[1778513521469,54.95,81352.33,0.2,-0.01017,1e-05,0.95404]
[1778513526194,54.95,81337.63,0.2,-0.01038,1e-05,0.97077]
[1778513527202,54.95,81327.8,0.2,-0.01052,1e-05,0.9821]
[1778513529216,54.95,81317.93,0.2,-0.01066,1e-05,0.99358]
[1778513531230,54.95,81305.99,0.2,-0.01084,1e-05,1.00761]
[1778513535337,54.95,81290.5,0.2,-0.01107,2e-05,1.02606]
[1778513537282,54.95,81268.5,0.2,-0.0114,2e-05,1.05273]
[1778513540302,54.95,81257.77,0.2,-0.01157,2e-05,1.06594]
[1778513543322,54.95,81248.67,0.2,-0.01171,2e-05,1.07725]
[1778513546349,54.95,81237.0,0.2,-0.0119,2e-05,1.0919]
[1778513551391,54.95,81244.33,0.2,-0.01175,2e-05,1.07935]
[1778513556422,54.95,81232.54,0.2,-0.01193,2e-05,1.09418]
[1778513558934,54.95,81231.92,0.2,-0.01194,2e-05,1.09496]
[1778513559647,54.95,81231.92,0.2,-0.01194,2e-05,1.09496]
[1778513563471,54.96,81221.59,0.2,-0.01213,2e-05,1.1093]
[1778513568507,55.02,81220.59,0.2,-0.01222,2e-05,1.117]
[1778513573544,55.04,81221.83,0.2,-0.01222,2e-05,1.11715]
[1778513578581,55.1,81228.01,0.2,-0.0122,2e-05,1.11564]
[1778513583613,55.13,81235.53,0.2,-0.01212,2e-05,1.1089]
[1778513588648,55.16,81236.35,0.2,-0.01215,2e-05,1.11135]
[1778513592678,55.19,81225.3,0.2,-0.01236,2e-05,1.12784]
[1778513597712,55.21,81224.55,0.2,-0.01241,2e-05,1.1316]
[1778513602748,55.24,81230.08,0.2,-0.01235,2e-05,1.12722]
[1778513607783,55.27,81230.02,0.2,-0.01239,2e-05,1.13011]
[1778513612817,55.3,81222.87,0.2,-0.0125,2e-05,1.1387]
[1778513615840,55.31,81234.26,0.2,-0.01234,2e-05,1.12561]
[1778513620874,55.34,81239.51,0.2,-0.01229,2e-05,1.12172]
[1778513625909,55.37,81250.14,0.2,-0.01215,2e-05,1.11099]
[1778513628930,55.39,81259.36,0.2,-0.01202,2e-05,1.10107]
[1778513633964,55.41,81258.65,0.2,-0.01207,2e-05,1.1049]
[1778513638999,55.44,81262.61,0.2,-0.01204,2e-05,1.10279]
[1778513640014,55.45,81278.79,0.2,-0.01179,2e-05,1.08311]
[1778513645061,55.46,81281.29,0.2,-0.01177,2e-05,1.08119]
[1778513649073,55.47,81272.02,0.2,-0.01192,2e-05,1.09334]
[1778513654108,55.5,81284.04,0.2,-0.01177,2e-05,1.0813]
[1778513659142,55.51,81286.77,0.2,-0.01175,2e-05,1.07969]
[1778513661880,55.53,81277.41,0.2,-0.01192,2e-05,1.09312]
[1778513667198,55.56,81274.0,0.2,-0.012,2e-05,1.09977]
[1778513669213,55.58,81264.92,0.2,-0.01218,2e-05,1.11354]
[1778513671951,55.59,81251.87,0.2,-0.01237,2e-05,1.12787]
[1778513675255,55.61,81243.02,0.2,-0.01254,2e-05,1.14142]
[1778513679283,55.63,81229.57,0.2,-0.01279,2e-05,1.16046]
[1778513684327,55.66,81203.26,0.2,-0.01328,2e-05,1.19828]
[1778513687349,55.67,81192.27,0.2,-0.01348,2e-05,1.21438]
[1778513689365,55.68,81201.72,0.2,-0.01333,2e-05,1.20245]
[1778513692383,55.69,81192.77,0.2,-0.0135,2e-05,1.21581]
[1778513697419,55.71,81196.54,0.2,-0.01346,2e-05,1.21274]
[1778513702455,55.73,81195.27,0.2,-0.01351,2e-05,1.21647]
[1778513707494,55.74,81195.79,0.2,-0.01353,2e-05,1.21775]
[1778513712541,55.76,81201.27,0.2,-0.01346,2e-05,1.21232]
[1778513714543,55.77,81214.92,0.2,-0.01323,2e-05,1.19479]
[1778513719578,55.79,81217.77,0.2,-0.01321,2e-05,1.19311]
[1778513724625,55.81,81206.13,0.2,-0.01344,2e-05,1.21081]
[1778513730658,55.83,81197.92,0.2,-0.01361,2e-05,1.22421]
[1778513735693,55.85,81199.83,0.2,-0.01356,2e-05,1.21988]
[1778513740736,55.87,81204.66,0.2,-0.0135,2e-05,1.21524]
[1778513745770,55.89,81204.83,0.2,-0.01352,2e-05,1.2169]
[1778513749800,55.9,81218.61,0.2,-0.0133,2e-05,1.19984]
[1778513754834,55.92,81217.01,0.2,-0.01335,2e-05,1.20395]
[1778513757857,55.93,81206.3,0.2,-0.01356,2e-05,1.21958]
[1778513762904,56.04,81208.2,0.2,-0.01367,2e-05,1.22822]
[1778513763899,56.04,81220.52,0.2,-0.01345,2e-05,1.21189]
[1778513768933,56.06,81219.5,0.2,-0.0135,2e-05,1.21513]
[1778513773969,56.08,81223.59,0.2,-0.01345,2e-05,1.2115]
[1778513779006,56.09,81220.62,0.2,-0.01353,2e-05,1.21737]
[1778513784042,56.11,81218.34,0.2,-0.01359,2e-05,1.22229]
[1778513789076,56.13,81216.45,0.2,-0.01365,2e-05,1.22702]
[1778513794111,56.15,81220.57,0.2,-0.01356,2e-05,1.21962]
[1778513799146,56.17,81226.84,0.2,-0.01348,2e-05,1.21304]
[1778513804182,56.19,81224.46,0.2,-0.01354,2e-05,1.21813]
[1778513805189,56.19,81233.35,0.2,-0.01339,2e-05,1.20657]
[1778513810223,56.21,81239.98,0.2,-0.0133,2e-05,1.19975]
[1778513815259,56.23,81240.64,0.2,-0.01332,2e-05,1.20087]
[1778513820293,56.25,81240.81,0.2,-0.01334,2e-05,1.20266]
[1778513825330,56.26,81241.64,0.2,-0.01334,2e-05,1.20275]
[1778513830365,56.26,81254.26,0.2,-0.01312,2e-05,1.18602]
[1778513835399,56.26,81259.7,0.2,-0.01303,2e-05,1.17886]
[1778513840435,56.26,81262.68,0.2,-0.01298,2e-05,1.17495]
[1778513845471,56.26,81266.95,0.2,-0.01291,2e-05,1.16938]
[1778513850505,56.26,81269.57,0.2,-0.01287,2e-05,1.16596]
[1778513855543,56.26,81267.91,0.2,-0.01286,2e-05,1.16461]
[1778513857554,56.26,81257.87,0.2,-0.01303,2e-05,1.17772]
[1778513862589,56.26,81257.1,0.2,-0.01304,2e-05,1.17873]
[1778513867624,56.26,81264.58,0.2,-0.01291,2e-05,1.16895]
[1778513872658,56.26,81256.94,0.2,-0.01304,2e-05,1.17894]
[1778513877694,56.26,81259.58,0.2,-0.013,2e-05,1.17548]
[1778513882728,56.26,81256.34,0.2,-0.01305,2e-05,1.17973]
[1778513887764,56.26,81262.0,0.2,-0.01296,2e-05,1.17232]
[1778513892798,56.26,81264.93,0.2,-0.01291,2e-05,1.16849]
[1778513897523,56.26,81263.44,0.2,-0.01293,2e-05,1.17043]
[1778513897834,56.26,81264.64,0.2,-0.01291,2e-05,1.16887]
[1778513900095,56.26,81264.17,0.2,-0.01292,2e-05,1.16948]
[1778513900103,56.26,81251.73,0.2,-0.01313,2e-05,1.1858]
[1778513900965,56.26,81251.73,0.2,-0.01313,2e-05,1.1858]
[1778513901066,56.26,81235.01,0.2,-0.01342,2e-05,1.20802]
[1778513902889,56.26,81230.6,0.2,-0.0135,2e-05,1.21394]
[1778513902972,56.26,81229.4,0.2,-0.01352,2e-05,1.21555]
[1778513903624,56.26,81229.4,0.2,-0.01352,2e-05,1.21555]
[1778513903876,56.26,81229.4,0.2,-0.01352,2e-05,1.21555]
[1778513906029,56.26,81228.36,0.2,-0.01353,2e-05,1.21695]
[1778513906130,56.26,81215.89,0.2,-0.01375,2e-05,1.23384]
[1778513908944,56.26,81213.58,0.2,-0.0138,2e-05,1.23699]
[1778513909014,56.26,81211.02,0.2,-0.01384,2e-05,1.24049]
[1778513912303,56.26,81209.7,0.2,-0.01383,2e-05,1.23863]
[1778513912939,56.26,81214.89,0.2,-0.01373,2e-05,1.23156]
[1778513917973,56.26,81213.72,0.2,-0.01375,2e-05,1.23315]
[1778513923009,56.26,81212.74,0.2,-0.01377,2e-05,1.23448]
[1778513928050,56.26,81212.67,0.2,-0.01377,2e-05,1.23458]
[1778513933080,56.26,81221.04,0.2,-0.01362,2e-05,1.22321]
[1778513933524,56.26,81221.04,0.2,-0.01362,2e-05,1.22321]
[1778513934087,56.26,81227.19,0.2,-0.01352,2e-05,1.21491]
[1778513934360,56.26,81227.19,0.2,-0.01352,2e-05,1.21491]
[1778513935094,56.26,81226.47,0.2,-0.01353,2e-05,1.21588]
[1778513935743,56.26,81226.47,0.2,-0.01353,2e-05,1.21588]
[1778513936102,56.26,81228.47,0.2,-0.01349,2e-05,1.21319]
[1778513937560,56.26,81229.43,0.2,-0.01348,2e-05,1.2119]
[1778513938211,56.26,81229.43,0.2,-0.01348,2e-05,1.2119]
[1778513939423,56.26,81228.01,0.2,-0.0135,2e-05,1.21381]
[1778513940013,56.26,81228.01,0.2,-0.0135,2e-05,1.21381]
[1778513942571,56.26,81222.35,0.2,-0.0136,2e-05,1.22144]
[1778513943150,56.26,81219.01,0.2,-0.01366,2e-05,1.22596]
[1778513945928,56.26,81218.19,0.2,-0.01367,2e-05,1.22707]
[1778513946171,56.26,81220.81,0.2,-0.01363,2e-05,1.22352]
[1778513946451,56.26,81220.81,0.2,-0.01363,2e-05,1.22352]
[1778513947178,56.26,81221.72,0.2,-0.01361,2e-05,1.22229]
[1778513951554,56.26,81224.09,0.2,-0.01357,2e-05,1.21909]
[1778513952213,56.26,81223.29,0.2,-0.01358,2e-05,1.22017]
[1778513956094,56.26,81225.69,0.2,-0.01354,2e-05,1.21693]
[1778513956195,56.26,81225.94,0.2,-0.01354,2e-05,1.2166]
[1778513957376,56.26,81225.94,0.2,-0.01354,2e-05,1.2166]
[1778513958255,56.26,81225.7,0.2,-0.01354,2e-05,1.21692]
[1778513963290,56.26,81225.22,0.2,-0.01355,2e-05,1.21757]
[1778513968328,56.26,81223.28,0.2,-0.01359,2e-05,1.22019]
[1778513974097,56.26,81223.41,0.2,-0.01354,2e-05,1.21639]
[1778513976233,56.26,81223.41,0.2,-0.01354,2e-05,1.21639]
[1778513976380,56.26,81223.14,0.2,-0.01355,2e-05,1.21675]
[1778513977487,56.26,81223.14,0.2,-0.01355,2e-05,1.21675]
[1778513977491,56.26,81223.61,0.2,-0.01354,2e-05,1.21612]
[1778513984174,56.26,81240.14,0.2,-0.01325,2e-05,1.19401]
[1778513990260,56.26,81242.77,0.2,-0.01321,2e-05,1.19052]
[1778513990328,56.26,81242.75,0.2,-0.01321,2e-05,1.19055]
[1778513990786,56.26,81242.75,0.2,-0.01321,2e-05,1.19055]
[1778513990887,56.26,81245.89,0.2,-0.01315,2e-05,1.1864]
[1778513993520,56.26,81249.98,0.2,-0.01308,2e-05,1.181]
[1778513993603,56.26,81249.63,0.2,-0.01309,2e-05,1.18146]
[1778513999542,56.26,81248.77,0.2,-0.0131,2e-05,1.1826]
[1778514004580,56.26,81249.33,0.2,-0.0131,2e-05,1.18186]
[1778514006313,56.26,81249.33,0.2,-0.0131,2e-05,1.18186]
[1778514006591,56.26,81248.27,0.2,-0.01311,2e-05,1.18326]
[1778514007656,56.26,81248.27,0.2,-0.01311,2e-05,1.18326]
[1778514007701,56.26,81234.95,0.2,-0.01334,2e-05,1.20092]
[1778514009486,56.26,81234.95,0.2,-0.01334,2e-05,1.20092]
[1778514009611,56.26,81242.97,0.2,-0.0132,2e-05,1.19026]
[1778514010904,56.26,81242.97,0.2,-0.0132,2e-05,1.19026]
[1778514011005,56.26,81243.64,0.2,-0.01319,2e-05,1.18937]
[1778514016660,56.26,81245.73,0.2,-0.01316,2e-05,1.18661]
[1778514016765,56.26,81243.42,0.2,-0.0132,2e-05,1.18966]
[1778514017892,56.26,81243.42,0.2,-0.0132,2e-05,1.18966]
[1778514017923,56.26,81243.98,0.2,-0.01319,2e-05,1.18892]
[1778514023724,56.26,81242.46,0.2,-0.01321,2e-05,1.19093]
[1778514024692,56.26,81242.46,0.2,-0.01321,2e-05,1.19093]
[1778514024790,56.26,81255.52,0.2,-0.01299,2e-05,1.17373]
[1778514025882,56.26,81255.52,0.2,-0.01299,2e-05,1.17373]
[1778514025984,56.26,81256.04,0.2,-0.01298,2e-05,1.17305]
[1778514031789,56.26,81264.99,0.2,-0.01279,2e-05,1.15787]
[1778514036825,56.26,81266.93,0.2,-0.01276,2e-05,1.15536]
[1778514041862,56.26,81268.11,0.2,-0.01274,2e-05,1.15384]
[1778514048907,56.26,81269.23,0.2,-0.01272,2e-05,1.15239]
[1778514052908,56.26,81269.95,0.2,-0.01271,2e-05,1.15146]
[1778514052970,56.26,81255.41,0.2,-0.01295,2e-05,1.17034]
[1778514053559,56.26,81255.41,0.2,-0.01295,2e-05,1.17034]
[1778514053944,56.26,81255.42,0.2,-0.01295,2e-05,1.17033]
[1778514054863,56.26,81255.42,0.2,-0.01295,2e-05,1.17033]
[1778514054963,56.26,81251.28,0.2,-0.01302,2e-05,1.17575]
[1778514055443,56.26,81251.28,0.2,-0.01302,2e-05,1.17575]
[1778514055958,56.26,81251.28,0.2,-0.01302,2e-05,1.17575]
[1778514058979,56.26,81242.56,0.2,-0.01317,2e-05,1.18723]
[1778514064018,56.26,81243.87,0.2,-0.01315,2e-05,1.1855]
[1778514069051,56.26,81243.1,0.2,-0.01316,2e-05,1.18652]
[1778514073882,56.26,81241.01,0.2,-0.0132,2e-05,1.18929]
[1778514079174,56.26,81242.72,0.2,-0.01317,2e-05,1.18702]
[1778514079224,56.26,81248.07,0.2,-0.01308,2e-05,1.17997]
[1778514079831,56.26,81248.07,0.2,-0.01308,2e-05,1.17997]
[1778514080130,56.26,81248.07,0.2,-0.01308,2e-05,1.17997]
[1778514085165,56.26,81247.04,0.2,-0.0131,2e-05,1.18132]
[1778514087177,56.26,81234.27,0.2,-0.01332,2e-05,1.19824]
[1778514092213,56.26,81227.36,0.2,-0.0134,2e-05,1.20387]
[1778514094227,56.26,81236.05,0.2,-0.01325,2e-05,1.19229]
[1778514099262,56.26,81235.34,0.2,-0.01326,2e-05,1.19323]
[1778514104296,56.26,81233.98,0.2,-0.01328,2e-05,1.19504]
[1778514108325,56.26,81224.54,0.2,-0.01345,2e-05,1.20764]
[1778514113360,56.26,81222.38,0.2,-0.01348,2e-05,1.21054]
[1778514119406,56.26,81220.14,0.2,-0.01352,2e-05,1.21355]
[1778514121421,56.26,81209.7,0.2,-0.01371,2e-05,1.22767]
[1778514126454,56.26,81206.08,0.2,-0.01377,2e-05,1.2326]
[1778514131489,56.26,81206.73,0.2,-0.01376,2e-05,1.23172]
[1778514134128,56.26,81206.1,0.2,-0.01377,2e-05,1.23257]
[1778514134137,56.26,81205.78,0.2,-0.01378,2e-05,1.23301]
[1778514136056,56.26,81203.62,0.2,-0.01382,2e-05,1.23596]
[1778514136057,56.26,81202.53,0.2,-0.01384,2e-05,1.23745]
[1778514137767,56.26,81202.53,0.2,-0.01384,2e-05,1.23745]
[1778514137839,56.26,81203.21,0.2,-0.01382,2e-05,1.23652]
[1778514138720,56.26,81203.21,0.2,-0.01382,2e-05,1.23652]
[1778514139411,56.26,81203.21,0.2,-0.01382,2e-05,1.23652]
[1778514138801,56.26,81196.62,0.2,-0.01394,2e-05,1.24555]
[1778514140044,56.26,81196.62,0.2,-0.01394,2e-05,1.24555]
[1778514140617,56.26,81193.87,0.2,-0.01399,2e-05,1.24934]
[1778514140655,56.26,81194.02,0.2,-0.01399,2e-05,1.24913]
[1778514145901,56.26,81200.34,0.2,-0.01388,2e-05,1.24045]
[1778514145999,56.26,81205.07,0.2,-0.01379,2e-05,1.23398]
[1778514152643,56.26,81207.63,0.2,-0.01371,2e-05,1.22684]
[1778514156671,56.26,81197.4,0.2,-0.01389,2e-05,1.2408]
[1778514161705,56.26,81203.16,0.2,-0.01379,2e-05,1.23292]
[1778514166742,56.26,81204.21,0.2,-0.01377,2e-05,1.23149]
[1778514169928,56.26,81204.38,0.2,-0.01376,2e-05,1.23126]
[1778514170064,56.26,81204.38,0.2,-0.01376,2e-05,1.23126]
[1778514172829,56.26,81203.55,0.2,-0.01378,2e-05,1.23239]
[1778514172886,56.26,81204.14,0.2,-0.01377,2e-05,1.23159]
[1778514175925,56.26,81204.68,0.2,-0.01376,2e-05,1.23085]
[1778514176026,56.26,81204.78,0.2,-0.01376,2e-05,1.23072]
[1778514177898,56.26,81204.78,0.2,-0.01376,2e-05,1.23072]
[1778514177921,56.26,81209.5,0.2,-0.01367,2e-05,1.2243]
[1778514178582,56.26,81209.5,0.2,-0.01367,2e-05,1.2243]
[1778514178825,56.26,81209.5,0.2,-0.01367,2e-05,1.2243]
[1778514180909,56.26,81208.95,0.2,-0.01368,2e-05,1.22505]
[1778514181010,56.26,81209.08,0.2,-0.01368,2e-05,1.22487]
[1778514182023,56.26,81209.08,0.2,-0.01368,2e-05,1.22487]
[1778514182124,56.26,81209.68,0.2,-0.01367,2e-05,1.22406]
[1778514183832,56.26,81209.68,0.2,-0.01367,2e-05,1.22406]
[1778514184507,56.26,81209.68,0.2,-0.01367,2e-05,1.22406]
[1778514183870,56.26,81210.15,0.2,-0.01366,2e-05,1.22342]
[1778514185095,56.26,81210.15,0.2,-0.01366,2e-05,1.22342]
[1778514185197,56.26,81221.57,0.2,-0.01346,2e-05,1.20802]
[1778514185797,56.26,81221.57,0.2,-0.01346,2e-05,1.20802]
[1778514185874,56.26,81221.42,0.2,-0.01346,2e-05,1.20822]
[1778514190913,56.26,81225.19,0.2,-0.0134,2e-05,1.20317]
[1778514193855,56.26,81225.84,0.2,-0.01339,2e-05,1.2023]
[1778514193954,56.26,81233.82,0.2,-0.01325,2e-05,1.19167]
[1778514199173,56.26,81235.82,0.2,-0.01321,2e-05,1.18902]
[1778514199274,56.26,81235.55,0.2,-0.01322,2e-05,1.18937]
[1778514200048,56.26,81235.55,0.2,-0.01322,2e-05,1.18937]
[1778514200081,56.26,81243.91,0.2,-0.01307,2e-05,1.17834]
[1778514203390,56.26,81246.1,0.2,-0.01304,2e-05,1.17546]
[1778514203491,56.26,81244.77,0.2,-0.01306,2e-05,1.17721]
[1778514207447,56.26,81244.82,0.2,-0.01306,2e-05,1.17714]
[1778514207548,56.26,81241.36,0.2,-0.01312,2e-05,1.18169]
[1778514212307,56.26,81236.76,0.2,-0.01316,2e-05,1.1842]
[1778514212379,56.26,81225.05,0.2,-0.01336,2e-05,1.19975]
[1778514213599,56.26,81225.05,0.2,-0.01336,2e-05,1.19975]
[1778514214242,56.26,81225.05,0.2,-0.01336,2e-05,1.19975]
[1778514214343,56.26,81212.33,0.2,-0.01358,2e-05,1.21683]
[1778514215524,56.26,81212.33,0.2,-0.01358,2e-05,1.21683]
[1778514216090,56.26,81210.5,0.2,-0.01362,2e-05,1.21931]
[1778514222131,56.26,81211.0,0.2,-0.01361,2e-05,1.21863]
[1778514227172,56.26,81211.11,0.2,-0.01361,2e-05,1.21848]
[1778514233216,56.26,81211.76,0.2,-0.01359,2e-05,1.2176]
[1778514238249,56.26,81212.42,0.2,-0.01358,2e-05,1.21671]
[1778514242769,56.26,81214.24,0.2,-0.01355,2e-05,1.21426]
[1778514243183,56.26,81214.24,0.2,-0.01355,2e-05,1.21426]
[1778514243296,56.26,81225.05,0.2,-0.01336,2e-05,1.19975]
[1778514245313,56.26,81237.69,0.2,-0.01314,2e-05,1.18297]
[1778514245808,56.26,81237.69,0.2,-0.01314,2e-05,1.18297]
[1778514246384,56.26,81237.69,0.2,-0.01314,2e-05,1.18297]
[1778514253482,56.26,81245.68,0.2,-0.01301,2e-05,1.17246]
[1778514253583,56.26,81245.54,0.2,-0.01301,2e-05,1.17265]
[1778514258658,56.26,81244.27,0.2,-0.01303,2e-05,1.17431]
[1778514259410,56.26,81243.91,0.2,-0.01304,2e-05,1.17478]
[1778514264446,56.26,81242.76,0.2,-0.01306,2e-05,1.1763]
[1778514269481,56.26,81242.82,0.2,-0.01305,2e-05,1.17622]
[1778514274522,56.26,81235.85,0.2,-0.01314,2e-05,1.18184]
[1778514277276,56.26,81242.38,0.2,-0.01302,2e-05,1.17324]
[1778514277377,56.26,81241.57,0.2,-0.01304,2e-05,1.17431]
[1778514281724,56.26,81248.46,0.2,-0.01292,2e-05,1.16529]
[1778514282575,56.26,81251.67,0.2,-0.01287,2e-05,1.16111]
[1778514283580,56.26,81240.51,0.2,-0.01306,2e-05,1.1757]
[1778514284586,56.26,81215.72,0.2,-0.01349,2e-05,1.20864]
[1778514285414,56.26,81215.72,0.2,-0.01349,2e-05,1.20864]
[1778514285595,56.26,81199.18,0.2,-0.01378,2e-05,1.23103]
[1778514286129,56.26,81199.18,0.2,-0.01378,2e-05,1.23103]
[1778514286604,56.26,81198.27,0.2,-0.01379,2e-05,1.23227]
[1778514288943,56.26,81202.21,0.2,-0.01372,2e-05,1.2269]
[1778514289625,56.26,81197.73,0.2,-0.0138,2e-05,1.23277]
[1778514290630,56.25,81186.46,0.2,-0.014,2e-05,1.24772]
[1778514296364,56.24,81192.05,0.2,-0.01388,2e-05,1.23872]
[1778514301708,56.23,81190.65,0.2,-0.01389,2e-05,1.23913]
[1778514306743,56.21,81193.89,0.2,-0.01381,2e-05,1.23339]
[1778514310771,56.2,81184.89,0.2,-0.01396,2e-05,1.24465]
[1778514312947,56.2,81186.44,0.2,-0.01393,2e-05,1.24224]
[1778514313048,56.2,81204.72,0.2,-0.0136,2e-05,1.21706]
[1778514318827,56.18,81201.72,0.2,-0.01363,2e-05,1.21975]
[1778514323862,56.17,81199.43,0.2,-0.01366,2e-05,1.22169]
[1778514329070,56.16,81198.2,0.2,-0.01367,2e-05,1.2224]
[1778514329172,56.16,81193.18,0.2,-0.01375,2e-05,1.22898]
[1778514330340,56.16,81193.18,0.2,-0.01375,2e-05,1.22898]
[1778514330441,56.16,81195.09,0.2,-0.01372,2e-05,1.22613]
[1778514336654,56.14,81198.74,0.2,-0.01359,2e-05,1.21585]
[1778514341988,56.13,81197.87,0.2,-0.01359,2e-05,1.21588]
[1778514346017,56.12,81206.42,0.2,-0.01343,2e-05,1.20346]
[1778514347024,56.12,81217.63,0.2,-0.01323,2e-05,1.1883]
[1778514352060,56.11,81216.84,0.2,-0.01323,2e-05,1.18847]
[1778514356088,56.11,81227.22,0.2,-0.01305,2e-05,1.17404]
[1778514361122,56.1,81227.2,0.2,-0.01304,2e-05,1.17332]
[1778514365151,56.09,81215.79,0.2,-0.01322,2e-05,1.18777]
[1778514371193,56.08,81214.53,0.2,-0.01323,2e-05,1.18838]
[1778514372505,56.08,81214.53,0.2,-0.01323,2e-05,1.18838]
[1778514373744,56.08,81215.21,0.2,-0.01322,2e-05,1.1873]
[1778514383276,56.06,81226.55,0.2,-0.013,2e-05,1.17049]
[1778514388312,56.06,81226.47,0.2,-0.01299,2e-05,1.16988]
[1778514394354,56.05,81227.84,0.2,-0.01292,2e-05,1.16376]
[1778514399390,56.04,81226.49,0.2,-0.01294,2e-05,1.16492]
[1778514404424,56.04,81225.61,0.2,-0.01294,2e-05,1.16545]
[1778514407448,56.03,81216.07,0.2,-0.0131,2e-05,1.17766]
[1778514412509,56.03,81211.61,0.2,-0.01317,2e-05,1.18283]
[1778514414614,56.02,81199.58,0.2,-0.01337,2e-05,1.19858]
[1778514416599,56.02,81190.4,0.2,-0.01353,2e-05,1.21058]
[1778514420627,56.01,81199.5,0.2,-0.01336,2e-05,1.19752]
[1778514423647,56.01,81211.3,0.2,-0.01315,2e-05,1.18124]
[1778514428682,56.0,81211.29,0.2,-0.01314,2e-05,1.18048]
[1778514433718,55.99,81212.34,0.2,-0.01311,2e-05,1.17831]
[1778514438753,55.98,81212.53,0.2,-0.0131,2e-05,1.1773]
[1778514443788,55.98,81215.95,0.2,-0.01303,2e-05,1.17204]
[1778514448826,55.97,81220.69,0.2,-0.01294,2e-05,1.16509]
[1778514453861,55.96,81222.35,0.2,-0.01286,2e-05,1.15874]
[1778514458895,55.96,81215.16,0.2,-0.01298,2e-05,1.1675]
[1778514461918,55.95,81227.49,0.2,-0.01276,2e-05,1.15098]
[1778514467576,55.95,81222.05,0.2,-0.01285,2e-05,1.15742]
[1778514472996,55.94,81219.12,0.2,-0.01289,2e-05,1.16067]
[1778514478032,55.94,81213.11,0.2,-0.01299,2e-05,1.16796]
[1778514483075,55.93,81213.87,0.2,-0.01296,2e-05,1.16631]
[1778514488111,55.92,81214.79,0.2,-0.01294,2e-05,1.16447]
[1778514493148,55.92,81214.83,0.2,-0.01293,2e-05,1.16368]
[1778514498187,55.91,81219.91,0.2,-0.01284,2e-05,1.15646]
[1778514503219,55.9,81219.47,0.2,-0.01284,2e-05,1.15646]
[1778514508254,55.9,81222.0,0.2,-0.01279,2e-05,1.15262]
[1778514513289,55.89,81222.3,0.2,-0.01274,2e-05,1.14823]
[1778514518324,55.89,81220.74,0.2,-0.01276,2e-05,1.14981]
[1778514524366,55.88,81222.47,0.2,-0.01272,2e-05,1.14703]
[1778514526380,55.88,81232.19,0.2,-0.01256,2e-05,1.13432]
[1778514531416,55.88,81232.93,0.2,-0.01254,2e-05,1.13306]
[1778514536450,55.88,81233.33,0.2,-0.01253,2e-05,1.13224]
[1778514541490,55.87,81235.68,0.2,-0.01249,2e-05,1.12894]
[1778514543503,55.87,81226.32,0.2,-0.01264,2e-05,1.14086]
[1778514548539,55.87,81221.07,0.2,-0.01273,2e-05,1.14727]
[1778514551559,55.87,81211.87,0.2,-0.01288,2e-05,1.15899]
[1778514556595,55.86,81212.46,0.2,-0.01286,2e-05,1.1577]
[1778514561629,55.86,81211.72,0.2,-0.01287,2e-05,1.15817]
[1778514566664,55.85,81214.81,0.2,-0.01281,2e-05,1.15361]
[1778514571702,55.85,81214.8,0.2,-0.01276,2e-05,1.14964]
[1778514576741,55.84,81213.73,0.2,-0.01278,2e-05,1.1506]
[1778514578758,55.84,81199.23,0.2,-0.01302,2e-05,1.16946]
[1778514583788,55.83,81202.49,0.2,-0.01296,2e-05,1.16453]
[1778514588824,55.83,81204.84,0.2,-0.01291,2e-05,1.16087]
[1778514593860,55.82,81204.75,0.2,-0.01291,2e-05,1.16042]
[1778514599902,55.82,81206.08,0.2,-0.01287,2e-05,1.158]
[1778514604938,55.81,81210.57,0.2,-0.01279,2e-05,1.15158]
[1778514610980,55.81,81210.75,0.2,-0.01278,2e-05,1.15076]
[1778514616021,55.8,81211.37,0.2,-0.01276,2e-05,1.14948]
[1778514621052,55.8,81207.57,0.2,-0.01282,2e-05,1.15394]
[1778514624072,55.79,81221.08,0.2,-0.01259,2e-05,1.13606]
[1778514629107,55.79,81228.47,0.2,-0.01246,2e-05,1.12622]
[1778514634144,55.79,81226.51,0.2,-0.01245,2e-05,1.12497]
[1778514639178,55.78,81232.47,0.2,-0.01235,2e-05,1.1171]
[1778514641192,55.78,81215.14,0.2,-0.01264,2e-05,1.13928]
[1778514646227,55.78,81210.98,0.2,-0.0127,2e-05,1.14426]
[1778514651262,55.78,81222.89,0.2,-0.0125,2e-05,1.12845]
[1778514653277,55.77,81232.27,0.2,-0.01234,2e-05,1.11632]
[1778514658924,55.77,81233.82,0.2,-0.01231,2e-05,1.11413]
[1778514664353,55.77,81234.48,0.2,-0.0123,2e-05,1.1131]
[1778514669388,55.77,81233.91,0.2,-0.01231,2e-05,1.11369]
[1778514674979,55.77,81235.02,0.2,-0.01229,2e-05,1.11219]
[1778514675000,55.77,81245.95,0.2,-0.01211,2e-05,1.09835]
[1778514676656,55.77,81274.47,0.2,-0.01166,2e-05,1.06292]
[1778514680156,55.77,81282.69,0.2,-0.01153,2e-05,1.05288]
[1778514683488,55.77,81303.88,0.2,-0.01121,2e-05,1.02736]
[1778514685503,55.77,81320.34,0.2,-0.01096,1e-05,1.00789]
[1778514688526,55.77,81328.92,0.2,-0.01083,1e-05,0.99786]
[1778514693559,55.77,81337.22,0.2,-0.01068,1e-05,0.98506]
[1778514695432,55.77,81337.47,0.2,-0.01067,1e-05,0.98477]
[1778514695574,55.77,81334.88,0.2,-0.01071,1e-05,0.98776]
[1778514697367,55.77,81330.42,0.2,-0.01078,1e-05,0.99292]
[1778514697588,55.77,81336.34,0.2,-0.01069,1e-05,0.98607]
[1778514698396,55.77,81336.34,0.2,-0.01069,1e-05,0.98607]
[1778514699078,55.77,81336.34,0.2,-0.01069,1e-05,0.98607]
[1778514698598,55.77,81336.72,0.2,-0.01068,1e-05,0.98563]
[1778514699602,55.77,81335.49,0.2,-0.0107,1e-05,0.98705]
[1778514700217,55.77,81335.49,0.2,-0.0107,1e-05,0.98705]
[1778514700609,55.77,81335.85,0.2,-0.0107,1e-05,0.98664]
[1778514701922,55.77,81335.85,0.2,-0.0107,1e-05,0.98664]
[1778514702023,55.77,81335.48,0.2,-0.0107,1e-05,0.98706]
[1778514702657,55.77,81335.48,0.2,-0.0107,1e-05,0.98706]
[1778514702809,55.77,81335.48,0.2,-0.0107,1e-05,0.98706]
[1778514704637,55.77,81323.63,0.2,-0.01088,1e-05,1.00082]
[1778514705809,55.77,81323.63,0.2,-0.01088,1e-05,1.00082]
[1778514705910,55.77,81307.77,0.2,-0.01111,2e-05,1.01948]
[1778514706310,55.77,81307.77,0.2,-0.01111,2e-05,1.01948]
[1778514706650,55.77,81307.77,0.2,-0.01111,2e-05,1.01948]
[1778514711686,55.77,81305.01,0.2,-0.01115,2e-05,1.02276]
[1778514716720,55.77,81306.55,0.2,-0.01113,2e-05,1.02093]
[1778514721757,55.77,81309.19,0.2,-0.01109,1e-05,1.0178]
[1778514725783,55.77,81320.99,0.2,-0.01092,1e-05,1.00391]
[1778514730818,55.77,81325.49,0.2,-0.01085,1e-05,0.99865]
[1778514733839,55.77,81336.56,0.2,-0.01069,1e-05,0.98582]
[1778514738875,55.77,81337.96,0.2,-0.01067,1e-05,0.9842]
[1778514740445,55.77,81341.26,0.2,-0.01062,1e-05,0.98041]
[1778514740889,55.77,81347.16,0.2,-0.01053,1e-05,0.97365]
[1778514745157,55.77,81353.32,0.2,-0.01045,1e-05,0.96664]
[1778514745929,55.77,81352.36,0.2,-0.01046,1e-05,0.96773]
[1778514750959,55.77,81354.55,0.2,-0.01043,1e-05,0.96525]
[1778514755994,55.77,81351.11,0.2,-0.01045,1e-05,0.96601]
[1778514761030,55.77,81351.96,0.2,-0.01043,1e-05,0.96505]
[1778514766064,55.77,81352.7,0.2,-0.01042,1e-05,0.96421]
[1778514771107,55.77,81341.13,0.2,-0.01059,1e-05,0.97739]
[1778514772114,55.77,81329.3,0.2,-0.01076,1e-05,0.99103]
[1778514777155,55.77,81321.82,0.2,-0.01087,1e-05,0.99972]
[1778514780929,55.77,81317.74,0.2,-0.01093,1e-05,1.0045]
[1778514781183,55.77,81317.7,0.2,-0.01093,1e-05,1.00454]
[1778514782073,55.77,81317.7,0.2,-0.01093,1e-05,1.00454]
[1778514782191,55.77,81319.98,0.2,-0.0109,1e-05,1.00187]
[1778514787272,55.77,81321.35,0.2,-0.01088,1e-05,1.00027]
[1778514792309,55.77,81318.68,0.2,-0.01092,1e-05,1.00339]
[1778514797343,55.77,81319.15,0.2,-0.01091,1e-05,1.00284]
[1778514802379,55.77,81312.67,0.2,-0.011,1e-05,1.01045]
[1778514807414,55.77,81321.22,0.2,-0.01088,1e-05,1.00042]
[1778514811444,55.77,81335.02,0.2,-0.01064,1e-05,0.98124]
[1778514816478,55.77,81338.02,0.2,-0.0106,1e-05,0.97779]
[1778514822523,55.77,81339.96,0.2,-0.01057,1e-05,0.97557]
[1778514827554,55.77,81347.82,0.2,-0.01046,1e-05,0.96661]
[1778514832595,55.77,81349.64,0.2,-0.01043,1e-05,0.96454]
[1778514837630,55.77,81352.06,0.2,-0.0104,1e-05,0.9618]
[1778514842666,55.77,81356.75,0.2,-0.01033,1e-05,0.95651]
[1778514847700,55.77,81347.57,0.2,-0.01046,1e-05,0.96689]
[1778514851729,55.77,81336.9,0.2,-0.01062,1e-05,0.97908]
[1778514856764,55.77,81337.41,0.2,-0.01061,1e-05,0.97849]
[1778514861799,55.77,81336.71,0.2,-0.01062,1e-05,0.9793]
[1778514866834,55.77,81334.76,0.2,-0.01065,1e-05,0.98154]
[1778514871869,55.77,81323.54,0.2,-0.01078,1e-05,0.99131]
[1778514876905,55.77,81321.6,0.2,-0.01081,1e-05,0.99357]
[1778514881938,55.77,81321.31,0.2,-0.01081,1e-05,0.9939]
[1778514886973,55.77,81323.02,0.2,-0.01078,1e-05,0.99192]
[1778514893016,55.77,81320.34,0.2,-0.01082,1e-05,0.99503]
[1778514898052,55.77,81314.39,0.2,-0.01091,1e-05,1.00198]
[1778514903097,55.77,81328.9,0.2,-0.0107,1e-05,0.98511]
[1778514908125,55.77,81334.92,0.2,-0.01061,1e-05,0.97818]
[1778514913161,55.77,81346.99,0.2,-0.01044,1e-05,0.96441]
[1778514918196,55.77,81358.27,0.2,-0.01028,1e-05,0.95169]
[1778514923232,55.77,81359.49,0.2,-0.01026,1e-05,0.95032]
[1778514926267,55.77,81373.51,0.2,-0.01007,1e-05,0.93471]
[1778514928270,55.77,81385.48,0.2,-0.0099,1e-05,0.92155]
[1778514933312,55.77,81385.76,0.2,-0.00987,1e-05,0.91821]
[1778514938343,55.77,81390.0,0.2,-0.00981,1e-05,0.9136]
[1778514943380,55.77,81371.47,0.2,-0.01006,1e-05,0.93389]
[1778514944387,55.77,81357.87,0.2,-0.01025,1e-05,0.94903]
[1778514948415,55.77,81349.1,0.2,-0.01038,1e-05,0.95889]
[1778514952444,55.77,81359.8,0.2,-0.01023,1e-05,0.94687]
[1778514957478,55.77,81355.14,0.2,-0.01029,1e-05,0.95209]
[1778514962512,55.77,81355.16,0.2,-0.01029,1e-05,0.95206]
[1778514967548,55.77,81357.45,0.2,-0.01026,1e-05,0.9495]
[1778514972632,55.77,81363.44,0.2,-0.01017,1e-05,0.9428]
[1778514977649,55.77,81359.12,0.2,-0.01023,1e-05,0.94763]
[1778514982689,55.77,81361.24,0.2,-0.0102,1e-05,0.94526]
[1778514987723,55.77,81362.43,0.2,-0.01019,1e-05,0.94393]
[1778514993769,55.77,81361.92,0.2,-0.01016,1e-05,0.9414]
[1778514998800,55.77,81364.24,0.2,-0.01013,1e-05,0.93882]
[1778515001345,55.77,81353.23,0.2,-0.01028,1e-05,0.95112]
[1778515006856,55.77,81355.29,0.2,-0.01026,1e-05,0.94881]
[1778515011895,55.77,81353.8,0.2,-0.01028,1e-05,0.95048]
[1778515013905,55.77,81363.01,0.2,-0.01015,1e-05,0.94019]
[1778515018940,55.77,81365.48,0.2,-0.01011,1e-05,0.93745]
[1778515022971,55.77,81375.77,0.2,-0.00997,1e-05,0.92609]
[1778515028008,55.77,81380.35,0.2,-0.00991,1e-05,0.92107]
[1778515033040,55.77,81385.2,0.2,-0.00984,1e-05,0.91578]
[1778515038077,55.77,81376.84,0.2,-0.00996,1e-05,0.92492]
[1778515040091,55.77,81366.57,0.2,-0.0101,1e-05,0.93624]
[1778515045126,55.77,81367.94,0.2,-0.01008,1e-05,0.93472]
[1778515048146,55.77,81355.5,0.2,-0.01025,1e-05,0.94857]
[1778515053181,55.77,81356.37,0.2,-0.01021,1e-05,0.94449]
[1778515057211,55.77,81367.24,0.2,-0.01006,1e-05,0.93242]
[1778515062245,55.77,81368.26,0.2,-0.01004,1e-05,0.93129]
[1778515067280,55.77,81369.14,0.2,-0.01003,1e-05,0.93032]
[1778515072315,55.77,81364.2,0.2,-0.0101,1e-05,0.93578]
[1778515077351,55.77,81364.66,0.2,-0.01009,1e-05,0.93527]
[1778515082386,55.77,81358.6,0.2,-0.01018,1e-05,0.94201]
[1778515084400,55.77,81370.22,0.2,-0.01002,1e-05,0.92913]
[1778515089434,55.77,81367.15,0.2,-0.01006,1e-05,0.93252]
[1778515094471,55.77,81367.02,0.2,-0.01006,1e-05,0.93266]
[1778515099504,55.77,81369.23,0.2,-0.01003,1e-05,0.93022]
[1778515104540,55.77,81375.9,0.2,-0.00994,1e-05,0.92289]
[1778515106554,55.77,81385.86,0.2,-0.0098,1e-05,0.91203]
[1778515112125,55.77,81385.96,0.2,-0.00977,1e-05,0.9089]
[1778515114886,55.77,81406.24,0.2,-0.0095,1e-05,0.88716]
[1778515116459,55.77,81418.48,0.2,-0.00934,1e-05,0.87425]
[1778515122197,55.77,81414.22,0.2,-0.0094,1e-05,0.87873]
[1778515127716,55.77,81418.55,0.2,-0.00934,1e-05,0.87418]
[1778515132267,55.77,81405.85,0.2,-0.00951,1e-05,0.88758]
[1778515133890,55.77,81390.7,0.2,-0.00971,1e-05,0.90378]
[1778515139802,55.77,81390.26,0.2,-0.00971,1e-05,0.90425]
[1778515143831,55.77,81399.07,0.2,-0.0096,1e-05,0.8948]
[1778515148867,55.77,81398.51,0.2,-0.0096,1e-05,0.8954]
[1778515153905,55.77,81400.61,0.2,-0.00958,1e-05,0.89315]
[1778515158935,55.77,81403.62,0.2,-0.00954,1e-05,0.88995]
[1778515163970,55.77,81402.62,0.2,-0.00955,1e-05,0.89101]
[1778515169004,55.77,81396.76,0.2,-0.00963,1e-05,0.89727]
[1778515174305,55.77,81388.21,0.2,-0.00971,1e-05,0.90345]
[1778515180082,55.77,81386.76,0.2,-0.00973,1e-05,0.90501]
[1778515184110,55.77,81401.11,0.2,-0.00954,1e-05,0.88963]
[1778515189146,55.77,81402.85,0.2,-0.00951,1e-05,0.88778]
[1778515191159,55.77,81411.59,0.2,-0.0094,1e-05,0.87854]
[1778515196193,55.77,81414.92,0.2,-0.00936,1e-05,0.87504]
[1778515201251,55.77,81415.51,0.2,-0.00935,1e-05,0.87442]
[1778515206268,55.77,81419.85,0.2,-0.00929,1e-05,0.86988]
[1778515211303,55.77,81414.71,0.2,-0.00936,1e-05,0.87526]
[1778515215346,55.77,81397.59,0.2,-0.00958,1e-05,0.89339]
[1778515220369,55.77,81400.18,0.2,-0.00955,1e-05,0.89062]
[1778515225404,55.77,81401.47,0.2,-0.00953,1e-05,0.88925]
[1778515230438,55.77,81393.77,0.2,-0.00963,1e-05,0.89747]
[1778515235474,55.77,81386.63,0.2,-0.0097,1e-05,0.90213]
[1778515240510,55.77,81388.51,0.2,-0.00967,1e-05,0.90011]
[1778515244538,55.77,81378.9,0.2,-0.0098,1e-05,0.91049]
[1778515249574,55.77,81376.43,0.2,-0.00984,1e-05,0.91317]
[1778515254614,55.77,81381.49,0.2,-0.00977,1e-05,0.90768]
[1778515259645,55.77,81380.04,0.2,-0.00979,1e-05,0.90925]
[1778515264682,55.77,81376.36,0.2,-0.00984,1e-05,0.91325]
[1778515269715,55.77,81380.39,0.2,-0.00978,1e-05,0.90887]
[1778515274750,55.77,81375.04,0.2,-0.00986,1e-05,0.91468]
[1778515279786,55.77,81382.55,0.2,-0.00975,1e-05,0.90654]
[1778515284821,55.77,81381.34,0.2,-0.00977,1e-05,0.90784]
[1778515289856,55.77,81378.21,0.2,-0.00981,1e-05,0.91124]
[1778515294894,55.77,81373.99,0.2,-0.00984,1e-05,0.91278]
[1778515299928,55.77,81374.48,0.2,-0.00983,1e-05,0.91225]
[1778515304963,55.77,81371.39,0.2,-0.00987,1e-05,0.91562]
[1778515310310,55.77,81370.09,0.2,-0.00989,1e-05,0.91703]
[1778515310407,55.77,81372.03,0.2,-0.00986,1e-05,0.91492]
[1778515314030,55.77,81372.5,0.2,-0.00986,1e-05,0.91441]
[1778515316047,55.77,81371.52,0.2,-0.00987,1e-05,0.91547]
[1778515321079,55.77,81370.73,0.2,-0.00988,1e-05,0.91634]
[1778515326120,55.77,81370.12,0.2,-0.00989,1e-05,0.917]
[1778515332156,55.77,81373.15,0.2,-0.00985,1e-05,0.9137]
[1778515337191,55.77,81367.47,0.2,-0.00993,1e-05,0.9199]
[1778515342227,55.77,81364.31,0.2,-0.00997,1e-05,0.92336]
[1778515347263,55.77,81375.61,0.2,-0.00982,1e-05,0.91102]
[1778515352302,55.77,81378.45,0.2,-0.00975,1e-05,0.90492]
[1778515356333,55.77,81366.43,0.2,-0.00991,1e-05,0.91798]
[1778515361366,55.77,81363.06,0.2,-0.00995,1e-05,0.92167]
[1778515366401,55.77,81360.29,0.2,-0.00999,1e-05,0.92471]
[1778515370429,55.77,81350.71,0.2,-0.01013,1e-05,0.9353]
[1778515375464,55.77,81343.48,0.2,-0.01023,1e-05,0.94335]
[1778515380499,55.77,81343.05,0.2,-0.01023,1e-05,0.94383]
[1778515385534,55.77,81346.09,0.2,-0.01019,1e-05,0.94044]
[1778515390568,55.77,81346.43,0.2,-0.01019,1e-05,0.94006]
[1778515391929,55.77,81346.64,0.2,-0.01018,1e-05,0.93983]
[1778515392583,55.77,81345.72,0.2,-0.0102,1e-05,0.94085]
[1778515393073,55.77,81345.72,0.2,-0.0102,1e-05,0.94085]
[1778515393590,55.77,81343.68,0.2,-0.01022,1e-05,0.94313]
[1778515398626,55.77,81347.74,0.2,-0.01017,1e-05,0.9386]
[1778515403661,55.77,81342.63,0.2,-0.01024,1e-05,0.9443]
[1778515408696,55.77,81339.9,0.2,-0.01028,1e-05,0.94736]
[1778515409028,55.77,81339.9,0.2,-0.01028,1e-05,0.94736]
[1778515409590,55.77,81339.9,0.2,-0.01028,1e-05,0.94736]
[1778515411269,55.77,81331.81,0.2,-0.01039,1e-05,0.95648]
[1778515411715,55.77,81332.37,0.2,-0.01035,1e-05,0.9527]
[1778515412009,55.77,81332.37,0.2,-0.01035,1e-05,0.9527]
[1778515412724,55.77,81335.6,0.2,-0.0103,1e-05,0.94907]
[1778515412934,55.77,81335.6,0.2,-0.0103,1e-05,0.94907]
[1778515413730,55.77,81339.49,0.2,-0.01025,1e-05,0.9447]
[1778515416086,55.77,81339.42,0.2,-0.01025,1e-05,0.94478]
[1778515416758,55.77,81339.45,0.2,-0.01025,1e-05,0.94475]
[1778515416904,55.77,81339.45,0.2,-0.01025,1e-05,0.94475]
[1778515417764,55.77,81339.55,0.2,-0.01025,1e-05,0.94463]
[1778515422799,55.77,81339.31,0.2,-0.01025,1e-05,0.9449]
[1778515426489,55.77,81338.71,0.2,-0.01026,1e-05,0.94558]
[1778515426827,55.77,81337.16,0.2,-0.01028,1e-05,0.94731]
[1778515427273,55.77,81337.16,0.2,-0.01028,1e-05,0.94731]
[1778515427834,55.77,81334.79,0.2,-0.01032,1e-05,0.94998]
[1778515432869,55.77,81336.06,0.2,-0.0103,1e-05,0.94855]
[1778515437903,55.77,81336.29,0.2,-0.0103,1e-05,0.94829]
[1778515442939,55.77,81329.27,0.2,-0.01039,1e-05,0.9562]
[1778515447974,55.77,81333.62,0.2,-0.01033,1e-05,0.95129]
[1778515453009,55.77,81331.69,0.2,-0.01036,1e-05,0.95347]
[1778515456989,55.77,81331.67,0.2,-0.01036,1e-05,0.95349]
[1778515457037,55.77,81330.86,0.2,-0.01037,1e-05,0.95441]
[1778515463478,55.77,81330.46,0.2,-0.01038,1e-05,0.95486]
[1778515463545,55.77,81328.67,0.2,-0.0104,1e-05,0.95688]
[1778515467110,55.77,81318.49,0.2,-0.01055,1e-05,0.96846]
[1778515472145,55.77,81315.81,0.2,-0.01055,1e-05,0.96835]
[1778515473780,55.77,81315.81,0.2,-0.01055,1e-05,0.96835]
[1778515473881,55.77,81326.39,0.2,-0.0104,1e-05,0.95631]
[1778515475598,55.77,81328.17,0.2,-0.01038,1e-05,0.9543]
[1778515475699,55.77,81327.79,0.2,-0.01038,1e-05,0.95473]
[1778515480773,55.77,81327.15,0.2,-0.01039,1e-05,0.95546]
[1778515480875,55.77,81325.56,0.2,-0.01041,1e-05,0.95725]
[1778515482491,55.77,81325.56,0.2,-0.01041,1e-05,0.95725]
[1778515482530,55.77,81332.04,0.2,-0.01032,1e-05,0.94994]
[1778515488257,55.77,81331.43,0.2,-0.01033,1e-05,0.95063]
[1778515492886,55.77,81330.72,0.2,-0.01034,1e-05,0.95143]
[1778515493291,55.77,81330.16,0.2,-0.01035,1e-05,0.95206]
[1778515498329,55.77,81332.34,0.2,-0.01032,1e-05,0.9496]
[1778515500034,55.77,81331.44,0.2,-0.01033,1e-05,0.95061]
[1778515500658,55.77,81331.44,0.2,-0.01033,1e-05,0.95061]
[1778515504333,55.77,81320.05,0.2,-0.01049,1e-05,0.96351]
[1778515506365,55.77,81326.64,0.2,-0.0104,1e-05,0.95603]
[1778515506656,55.77,81326.64,0.2,-0.0104,1e-05,0.95603]
[1778515512389,55.77,81334.38,0.2,-0.01029,1e-05,0.94731]
[1778515518474,55.77,81346.82,0.2,-0.01011,1e-05,0.93342]
[1778515522500,55.77,81362.97,0.2,-0.00989,1e-05,0.91565]
[1778515527537,55.77,81365.48,0.2,-0.00986,1e-05,0.91291]
[1778515528545,55.77,81355.83,0.2,-0.00999,1e-05,0.92347]
[1778515533580,55.77,81355.65,0.2,-0.00996,1e-05,0.9206]
[1778515538615,55.77,81365.89,0.2,-0.00982,1e-05,0.90942]
[1778515543650,55.77,81362.23,0.2,-0.00987,1e-05,0.9134]
[1778515548685,55.77,81366.92,0.2,-0.00981,1e-05,0.9083]
[1778515553724,55.77,81373.12,0.2,-0.00972,1e-05,0.90159]
[1778515558761,55.77,81372.34,0.2,-0.00973,1e-05,0.90243]
[1778515563800,55.77,81375.31,0.2,-0.00969,1e-05,0.89923]
[1778515566474,55.77,81374.9,0.2,-0.0097,1e-05,0.89967]
[1778515566576,55.77,81374.9,0.2,-0.0097,1e-05,0.89967]
[1778515573866,55.77,81384.92,0.2,-0.00957,1e-05,0.88893]
[1778515578908,55.77,81386.25,0.2,-0.00955,1e-05,0.88752]
[1778515581929,55.77,81401.31,0.2,-0.00935,1e-05,0.8716]
[1778515584950,55.77,81410.62,0.2,-0.00923,1e-05,0.86188]
[1778515586965,55.77,81420.91,0.2,-0.0091,1e-05,0.85124]
[1778515587445,55.77,81420.91,0.2,-0.0091,1e-05,0.85124]
[1778515587973,55.77,81422.69,0.2,-0.00908,1e-05,0.84941]
[1778515594019,55.77,81426.73,0.2,-0.009,1e-05,0.84238]
[1778515594736,55.77,81426.73,0.2,-0.009,1e-05,0.84238]
[1778515595025,55.77,81427.05,0.2,-0.00899,1e-05,0.84205]
[1778515600056,55.77,81427.27,0.2,-0.00899,1e-05,0.84183]
[1778515600883,55.77,81427.27,0.2,-0.00899,1e-05,0.84183]
[1778515600985,55.77,81428.06,0.2,-0.00898,1e-05,0.84102]
[1778515601407,55.77,81428.06,0.2,-0.00898,1e-05,0.84102]
[1778515601416,55.77,81427.17,0.2,-0.00899,1e-05,0.84193]
[1778515603297,55.77,81436.38,0.2,-0.00887,1e-05,0.83258]
[1778515604873,55.77,81436.38,0.2,-0.00887,1e-05,0.83258]
[1778515604969,55.77,81455.52,0.2,-0.00864,1e-05,0.81342]
[1778515606510,55.77,81459.76,0.2,-0.00859,1e-05,0.80923]
[1778515606614,55.77,81459.83,0.2,-0.00859,1e-05,0.80916]
[1778515608081,55.77,81459.83,0.2,-0.00859,1e-05,0.80916]
[1778515608089,55.77,81459.83,0.2,-0.00859,1e-05,0.80916]
[1778515608182,55.77,81446.34,0.2,-0.00875,1e-05,0.82256]
[1778515609235,55.77,81446.34,0.2,-0.00875,1e-05,0.82256]
[1778515609334,55.77,81444.49,0.2,-0.00877,1e-05,0.82442]
[1778515615694,55.77,81454.78,0.2,-0.00865,1e-05,0.81416]
[1778515616774,55.77,81454.78,0.2,-0.00865,1e-05,0.81416]
[1778515616875,55.77,81454.92,0.2,-0.00865,1e-05,0.81402]
[1778515622213,55.77,81457.36,0.2,-0.00862,1e-05,0.8116]
[1778515625764,55.77,81470.32,0.2,-0.00846,1e-05,0.79886]
[1778515631274,55.77,81470.96,0.2,-0.00845,1e-05,0.79824]
[1778515636048,55.77,81470.78,0.2,-0.00846,1e-05,0.79841]
[1778515636311,55.77,81472.21,0.2,-0.00844,1e-05,0.79702]
[1778515637506,55.77,81472.21,0.2,-0.00844,1e-05,0.79702]
[1778515637548,55.77,81472.43,0.2,-0.00844,1e-05,0.79681]
[1778515639651,55.77,81472.43,0.2,-0.00844,1e-05,0.79681]
[1778515639752,55.77,81474.31,0.2,-0.00841,1e-05,0.79498]
[1778515643360,55.77,81487.72,0.2,-0.00826,1e-05,0.78202]
[1778515647391,55.77,81499.1,0.2,-0.00813,1e-05,0.77117]
[1778515652430,55.77,81491.59,0.2,-0.00818,1e-05,0.77558]
[1778515657462,55.77,81496.51,0.2,-0.00813,1e-05,0.77091]
[1778515662500,55.77,81495.01,0.2,-0.00814,1e-05,0.77233]
[1778515666055,55.77,81484.85,0.2,-0.00826,1e-05,0.78203]
[1778515668541,55.77,81473.84,0.2,-0.00839,1e-05,0.79266]
[1778515673578,55.77,81475.33,0.2,-0.00837,1e-05,0.79121]
[1778515678612,55.77,81480.26,0.2,-0.00832,1e-05,0.78645]
[1778515681633,55.77,81470.24,0.2,-0.00843,1e-05,0.79616]
[1778515686668,55.77,81467.83,0.2,-0.00846,1e-05,0.79851]
[1778515687675,55.77,81480.32,0.2,-0.00832,1e-05,0.78639]
[1778515690695,55.77,81489.72,0.2,-0.00821,1e-05,0.77737]
[1778515695730,55.77,81495.77,0.2,-0.00814,1e-05,0.77161]
[1778515700766,55.77,81496.45,0.2,-0.00813,1e-05,0.77096]
[1778515705802,55.77,81499.57,0.2,-0.00809,1e-05,0.76801]
[1778515708823,55.77,81487.69,0.2,-0.00823,1e-05,0.77931]
[1778515712851,55.77,81469.18,0.2,-0.00842,1e-05,0.79441]
[1778515717886,55.77,81464.37,0.2,-0.00848,1e-05,0.7991]
[1778515722921,55.77,81467.94,0.2,-0.00843,1e-05,0.79561]
[1778515727956,55.77,81464.99,0.2,-0.00847,1e-05,0.79849]
[1778515730626,55.77,81465.15,0.2,-0.00847,1e-05,0.79834]
[1778515730978,55.77,81465.49,0.2,-0.00846,1e-05,0.798]
[1778515732825,55.77,81472.14,0.2,-0.00838,1e-05,0.79153]
[1778515732990,55.77,81479.07,0.2,-0.0083,1e-05,0.78484]
[1778515738027,55.77,81484.22,0.2,-0.00824,1e-05,0.77989]
[1778515743062,55.77,81491.23,0.2,-0.00816,1e-05,0.7732]
[1778515745077,55.77,81500.3,0.2,-0.00806,1e-05,0.76461]
[1778515750111,55.77,81502.33,0.2,-0.00803,1e-05,0.7627]
[1778515755148,55.77,81526.44,0.2,-0.00776,1e-05,0.74031]
[1778515756155,55.77,81542.99,0.2,-0.00758,1e-05,0.72526]
[1778515756280,55.77,81542.99,0.2,-0.00758,1e-05,0.72526]
[1778515757163,55.77,81545.11,0.2,-0.00756,1e-05,0.72335]
[1778515757711,55.77,81545.11,0.2,-0.00756,1e-05,0.72335]
[1778515758169,55.77,81544.87,0.2,-0.00756,1e-05,0.72356]
[1778515763209,55.77,81540.37,0.2,-0.00761,1e-05,0.72762]
[1778515763962,55.77,81540.37,0.2,-0.00761,1e-05,0.72762]
[1778515764211,55.77,81540.67,0.2,-0.00761,1e-05,0.72735]
[1778515769060,55.77,81548.23,0.2,-0.00753,1e-05,0.72055]
[1778515769255,55.77,81550.02,0.2,-0.00751,1e-05,0.71894]
[1778515769776,55.77,81550.02,0.2,-0.00751,1e-05,0.71894]
[1778515770260,55.77,81559.31,0.2,-0.00741,1e-05,0.71067]
[1778515770277,55.77,81559.31,0.2,-0.00741,1e-05,0.71067]
[1778515771268,55.77,81561.93,0.2,-0.00735,1e-05,0.70579]
[1778515772140,55.77,81561.93,0.2,-0.00735,1e-05,0.70579]
[1778515772274,55.77,81564.54,0.2,-0.00733,1e-05,0.70349]
[1778515776850,55.77,81575.87,0.2,-0.00721,1e-05,0.69358]
[1778515782344,55.77,81577.84,0.2,-0.00719,1e-05,0.69187]
[1778515787380,55.77,81577.08,0.2,-0.0072,1e-05,0.69253]
[1778515791408,55.77,81567.67,0.2,-0.00729,1e-05,0.70074]
[1778515793527,55.77,81566.08,0.2,-0.00731,1e-05,0.70213]
[1778515794287,55.77,81566.08,0.2,-0.00731,1e-05,0.70213]
[1778515793629,55.77,81576.09,0.2,-0.00721,1e-05,0.69339]
[1778515794429,55.77,81576.09,0.2,-0.00721,1e-05,0.69339]
[1778515799464,55.77,81577.26,0.2,-0.00719,1e-05,0.69238]
[1778515801481,55.77,81555.26,0.2,-0.00742,1e-05,0.71169]
[1778515803495,55.77,81567.42,0.2,-0.0073,1e-05,0.70096]
[1778515807079,55.77,81581.53,0.2,-0.00715,1e-05,0.68868]
[1778515809545,55.77,81600.65,0.2,-0.00696,1e-05,0.67233]
[1778515810558,55.77,81609.69,0.2,-0.00687,1e-05,0.66472]
[1778515811564,55.77,81624.26,0.2,-0.00672,1e-05,0.65259]
[1778515817150,55.77,81604.49,0.2,-0.00692,1e-05,0.66909]
[1778515822642,55.77,81605.81,0.2,-0.00691,1e-05,0.66798]
[1778515825664,55.77,81595.42,0.2,-0.00701,1e-05,0.67677]
[1778515829692,55.77,81604.45,0.2,-0.00692,1e-05,0.66912]
[1778515833719,55.77,81613.03,0.2,-0.00681,1e-05,0.65948]
[1778515838770,55.77,81614.5,0.2,-0.00679,1e-05,0.65825]
[1778515840775,55.77,81631.97,0.2,-0.00663,1e-05,0.64385]
[1778515843796,55.77,81647.65,0.2,-0.00648,1e-05,0.63116]
[1778515848831,55.77,81644.02,0.2,-0.00651,1e-05,0.63408]
[1778515852860,55.77,81654.01,0.2,-0.00642,1e-05,0.62607]
[1778515854879,55.77,81666.5,0.2,-0.0063,1e-05,0.61617]
[1778515855957,55.77,81666.5,0.2,-0.0063,1e-05,0.61617]
[1778515855967,55.77,81687.1,0.2,-0.00611,1e-05,0.60014]
[1778515861931,55.77,81697.42,0.2,-0.00602,1e-05,0.59225]
[1778515863290,55.77,81697.42,0.2,-0.00602,1e-05,0.59225]
[1778515863315,55.77,81715.93,0.2,-0.00586,1e-05,0.57831]
[1778515864222,55.77,81715.93,0.2,-0.00586,1e-05,0.57831]
[1778515864309,55.77,81701.73,0.2,-0.00599,1e-05,0.58898]
[1778515870225,55.77,81693.41,0.2,-0.00606,1e-05,0.59531]
[1778515870326,55.77,81702.28,0.2,-0.00598,1e-05,0.58856]
[1778515875036,55.77,81713.03,0.2,-0.00589,1e-05,0.58047]
[1778515880075,55.77,81716.85,0.2,-0.00585,1e-05,0.57762]
[1778515882072,55.77,81708.18,0.2,-0.00593,1e-05,0.58411]
[1778515887108,55.77,81702.79,0.2,-0.00598,1e-05,0.58817]
[1778515892146,55.77,81690.34,0.2,-0.00606,1e-05,0.59538]
[1778515893153,55.77,81677.65,0.2,-0.00618,1e-05,0.60515]
[1778515895167,55.77,81664.13,0.2,-0.0063,1e-05,0.61571]
[1778515897183,55.77,81683.93,0.2,-0.00612,1e-05,0.6003]
[1778515898194,55.77,81692.48,0.2,-0.00604,1e-05,0.59375]
[1778515900208,55.77,81704.68,0.2,-0.00594,1e-05,0.5845]
[1778515900722,55.77,81704.68,0.2,-0.00594,1e-05,0.5845]
[1778515901216,55.77,81705.33,0.2,-0.00593,1e-05,0.58401]
[1778515901722,55.77,81705.33,0.2,-0.00593,1e-05,0.58401]
[1778515902222,55.77,81691.5,0.2,-0.00605,1e-05,0.5945]
[1778515906316,55.77,81679.43,0.2,-0.00616,1e-05,0.60377]
[1778515907260,55.77,81670.39,0.2,-0.00624,1e-05,0.6108]
[1778515912298,55.77,81672.24,0.2,-0.00623,1e-05,0.60936]
[1778515916339,55.77,81681.71,0.2,-0.00614,1e-05,0.60201]
[1778515921374,55.77,81691.61,0.2,-0.00605,1e-05,0.59441]
[1778515926411,55.77,81684.58,0.2,-0.00611,1e-05,0.5998]
[1778515931447,55.77,81675.27,0.2,-0.0062,1e-05,0.607]
[1778515933462,55.77,81662.42,0.2,-0.00632,1e-05,0.61706]
[1778515938069,55.77,81653.6,0.2,-0.0064,1e-05,0.62404]
[1778515943532,55.77,81654.51,0.2,-0.00639,1e-05,0.62332]
[1778515948141,55.77,81672.15,0.2,-0.00623,1e-05,0.60943]
[1778515953606,55.77,81671.37,0.2,-0.00621,1e-05,0.60773]
[1778515958216,55.77,81684.54,0.2,-0.00609,1e-05,0.59755]
[1778515963683,55.77,81717.37,0.2,-0.00581,1e-05,0.5728]
[1778515964690,55.77,81731.45,0.2,-0.00569,1e-05,0.56246]
[1778515969744,55.77,81723.45,0.2,-0.00575,1e-05,0.56832]
[1778515973762,55.77,81714.17,0.2,-0.00583,1e-05,0.57518]
[1778515978796,55.77,81710.6,0.2,-0.00586,1e-05,0.57783]
[1778515982988,55.77,81707.02,0.2,-0.00589,1e-05,0.58051]
[1778515983089,55.77,81701.13,0.2,-0.00595,1e-05,0.58493]
[1778515988433,55.77,81698.68,0.2,-0.00597,1e-05,0.58678]
[1778515988941,55.77,81698.68,0.2,-0.00597,1e-05,0.58678]
[1778515988971,55.77,81699.15,0.2,-0.00596,1e-05,0.58643]
[1778515991235,55.77,81695.01,0.2,-0.006,1e-05,0.58956]
[1778515991336,55.77,81688.61,0.2,-0.00606,1e-05,0.59443]
[1778515992484,55.77,81688.61,0.2,-0.00606,1e-05,0.59443]
[1778515993215,55.77,81688.61,0.2,-0.00606,1e-05,0.59443]
[1778515994299,55.77,81682.13,0.2,-0.00611,1e-05,0.5994]
[1778515994399,55.77,81680.87,0.2,-0.00612,1e-05,0.60037]
[1778515999707,55.77,81684.11,0.2,-0.0061,1e-05,0.59788]
[1778516000437,55.77,81684.11,0.2,-0.0061,1e-05,0.59788]
[1778516002902,55.77,81685.01,0.2,-0.00609,1e-05,0.59719]
[1778516002930,55.77,81685.01,0.2,-0.00609,1e-05,0.59719]
[1778516003003,55.77,81684.96,0.2,-0.00609,1e-05,0.59723]
[1778516004055,55.77,81684.96,0.2,-0.00609,1e-05,0.59723]
[1778516004152,55.77,81684.98,0.2,-0.00609,1e-05,0.59721]
[1778516008004,55.77,81701.22,0.2,-0.00595,1e-05,0.58487]
[1778516013051,55.77,81699.26,0.2,-0.00594,1e-05,0.5841]
[1778516018083,55.77,81698.86,0.2,-0.00594,1e-05,0.5844]
[1778516019347,55.77,81698.86,0.2,-0.00594,1e-05,0.5844]
[1778516019448,55.77,81692.78,0.2,-0.006,1e-05,0.589]
[1778516020100,55.77,81692.78,0.2,-0.006,1e-05,0.589]
[1778516020171,55.77,81689.89,0.2,-0.00602,1e-05,0.59119]
[1778516023414,55.77,81691.05,0.2,-0.00601,1e-05,0.59031]
[1778516023420,55.77,81711.01,0.2,-0.00584,1e-05,0.57531]
[1778516024858,55.77,81711.34,0.2,-0.00584,1e-05,0.57506]
[1778516025132,55.77,81716.52,0.2,-0.00579,1e-05,0.57122]
[1778516027145,55.77,81706.91,0.2,-0.00587,1e-05,0.57836]
[1778516028055,55.77,81706.91,0.2,-0.00587,1e-05,0.57836]
[1778516028156,55.77,81705.09,0.2,-0.00589,1e-05,0.57972]
[1778516031174,55.77,81694.25,0.2,-0.00598,1e-05,0.58788]
[1778516032930,55.77,81690.44,0.2,-0.00602,1e-05,0.59077]
[1778516033188,55.77,81685.27,0.2,-0.00606,1e-05,0.59471]
[1778516033690,55.77,81685.27,0.2,-0.00606,1e-05,0.59471]
[1778516034265,55.77,81685.27,0.2,-0.00606,1e-05,0.59471]
[1778516034366,55.77,81695.4,0.2,-0.00597,1e-05,0.58701]
[1778516035811,55.77,81695.4,0.2,-0.00597,1e-05,0.58701]
[1778516036209,55.77,81695.84,0.2,-0.00597,1e-05,0.58668]
[1778516036956,55.77,81695.84,0.2,-0.00597,1e-05,0.58668]
[1778516037515,55.77,81695.84,0.2,-0.00597,1e-05,0.58668]
[1778516037216,55.77,81695.56,0.2,-0.00597,1e-05,0.58689]
[1778516038223,55.77,81696.83,0.2,-0.00596,1e-05,0.58593]
[1778516038930,55.77,81696.83,0.2,-0.00596,1e-05,0.58593]
[1778516039229,55.77,81697.62,0.2,-0.00595,1e-05,0.58533]
[1778516040255,55.77,81697.62,0.2,-0.00595,1e-05,0.58533]
[1778516040341,55.77,81701.11,0.2,-0.00592,1e-05,0.58271]
[1778516041323,55.77,81701.11,0.2,-0.00592,1e-05,0.58271]
[1778516041348,55.77,81701.32,0.2,-0.00592,1e-05,0.58255]
[1778516042051,55.77,81701.32,0.2,-0.00592,1e-05,0.58255]
[1778516042250,55.77,81701.32,0.2,-0.00592,1e-05,0.58255]
[1778516046360,55.77,81702.56,0.2,-0.00591,1e-05,0.58162]
[1778516046436,55.77,81702.52,0.2,-0.00591,1e-05,0.58165]
[1778516052321,55.77,81701.42,0.2,-0.00592,1e-05,0.58247]
[1778516057361,55.77,81696.35,0.2,-0.00597,1e-05,0.58629]
[1778516057797,55.77,81696.35,0.2,-0.00597,1e-05,0.58629]
[1778516058189,55.77,81696.35,0.2,-0.00597,1e-05,0.58629]
[1778516062298,55.77,81695.88,0.2,-0.00597,1e-05,0.58665]
[1778516062391,55.77,81696.83,0.2,-0.00596,1e-05,0.58593]
[1778516063399,55.77,81709.26,0.2,-0.00585,1e-05,0.57661]
[1778516066296,55.77,81716.41,0.2,-0.00579,1e-05,0.5713]
[1778516066419,55.77,81717.31,0.2,-0.00578,1e-05,0.57064]
[1778516071454,55.77,81704.98,0.2,-0.00587,1e-05,0.57757]
[1778516074476,55.77,81695.99,0.2,-0.00595,1e-05,0.58432]
[1778516078503,55.77,81687.12,0.2,-0.00602,1e-05,0.59103]
[1778516080807,55.77,81687.9,0.2,-0.00602,1e-05,0.59044]
[1778516081524,55.77,81692.8,0.2,-0.00597,1e-05,0.58672]
[1778516082007,55.77,81692.8,0.2,-0.00597,1e-05,0.58672]
[1778516082531,55.77,81697.76,0.2,-0.00593,1e-05,0.58298]
[1778516082756,55.77,81697.76,0.2,-0.00593,1e-05,0.58298]
[1778516082791,55.77,81697.76,0.2,-0.00593,1e-05,0.58298]
[1778516083751,55.77,81702.45,0.2,-0.00589,1e-05,0.57947]
[1778516084546,55.77,81724.36,0.2,-0.0057,1e-05,0.56326]
[1778516084830,55.77,81724.36,0.2,-0.0057,1e-05,0.56326]
[1778516085553,55.77,81733.12,0.2,-0.00563,1e-05,0.5569]
[1778516090589,55.77,81747.33,0.2,-0.00551,1e-05,0.5467]
[1778516095624,55.77,81750.24,0.2,-0.00549,1e-05,0.54463]
[1778516100658,55.77,81761.44,0.2,-0.0054,1e-05,0.53673]
[1778516105694,55.77,81766.78,0.2,-0.00536,1e-05,0.53299]
[1778516110728,55.77,81768.12,0.2,-0.00535,1e-05,0.53206]
[1778516114756,55.77,81780.9,0.2,-0.00524,1e-05,0.52323]
[1778516119379,55.77,81765.94,0.2,-0.00536,1e-05,0.53358]
[1778516124825,55.77,81763.47,0.2,-0.00538,1e-05,0.5353]
[1778516129451,55.77,81749.48,0.2,-0.0055,1e-05,0.54517]
[1778516131877,55.77,81755.25,0.2,-0.00543,1e-05,0.53896]
[1778516134896,55.77,81745.23,0.2,-0.00551,1e-05,0.54605]
[1778516136909,55.77,81755.4,0.2,-0.00543,1e-05,0.53885]
[1778516141945,55.77,81757.9,0.2,-0.00541,1e-05,0.53709]
[1778516146980,55.77,81753.93,0.2,-0.00544,1e-05,0.53989]
[1778516152021,55.77,81748.73,0.2,-0.00548,1e-05,0.54356]
[1778516154030,55.77,81733.93,0.2,-0.0056,1e-05,0.55414]
[1778516159659,55.77,81728.57,0.2,-0.00565,1e-05,0.55802]
[1778516165107,55.77,81723.52,0.2,-0.00569,1e-05,0.56169]
[1778516170153,55.77,81720.8,0.2,-0.00571,1e-05,0.56368]
[1778516174170,55.77,81711.73,0.2,-0.00579,1e-05,0.57034]
[1778516179206,55.77,81695.39,0.2,-0.00593,1e-05,0.58252]
[1778516180214,55.77,81685.53,0.2,-0.00602,1e-05,0.58998]
[1778516184241,55.77,81695.39,0.2,-0.00593,1e-05,0.58252]
[1778516186505,55.77,81696.15,0.2,-0.00592,1e-05,0.58195]
[1778516186540,55.77,81696.28,0.2,-0.00592,1e-05,0.58185]
[1778516187563,55.77,81696.28,0.2,-0.00592,1e-05,0.58185]
[1778516187664,55.77,81696.82,0.2,-0.00592,1e-05,0.58145]
[1778516193303,55.77,81686.35,0.2,-0.00599,1e-05,0.58709]
[1778516197354,55.77,81674.24,0.2,-0.00609,1e-05,0.59633]
[1778516202389,55.77,81669.45,0.2,-0.00614,1e-05,0.60001]
[1778516204403,55.77,81657.11,0.2,-0.00625,1e-05,0.6096]
[1778516205663,55.77,81657.11,0.2,-0.00625,1e-05,0.6096]
[1778516205764,55.77,81670.74,0.2,-0.00612,1e-05,0.59902]
[1778516206246,55.77,81670.74,0.2,-0.00612,1e-05,0.59902]
[1778516206417,55.77,81670.74,0.2,-0.00612,1e-05,0.59902]
[1778516211452,55.77,81672.41,0.2,-0.00611,1e-05,0.59773]
[1778516212459,55.77,81682.75,0.2,-0.00602,1e-05,0.58983]
[1778516213466,55.77,81692.87,0.2,-0.00593,1e-05,0.58217]
[1778516217754,55.77,81697.43,0.2,-0.00589,1e-05,0.57875]
[1778516217812,55.77,81701.11,0.2,-0.00586,1e-05,0.576]
[1778516218607,55.77,81701.11,0.2,-0.00586,1e-05,0.576]
[1778516218709,55.77,81703.94,0.2,-0.00583,1e-05,0.5739]
[1778516223782,55.77,81711.83,0.2,-0.00577,1e-05,0.56806]
[1778516223808,55.77,81713.83,0.2,-0.00575,1e-05,0.56659]
[1778516225307,55.77,81713.83,0.2,-0.00575,1e-05,0.56659]
[1778516225551,55.77,81717.79,0.2,-0.00572,1e-05,0.56369]
[1778516226902,55.77,81716.18,0.2,-0.00573,1e-05,0.56487]
[1778516227003,55.77,81716.7,0.2,-0.00572,1e-05,0.56449]
[1778516232602,55.77,81714.56,0.2,-0.00574,1e-05,0.56606]
[1778516234616,55.77,81725.49,0.2,-0.00565,1e-05,0.55808]
[1778516235399,55.77,81725.49,0.2,-0.00565,1e-05,0.55808]
[1778516235623,55.77,81732.71,0.2,-0.00559,1e-05,0.55286]
[1778516237259,55.77,81730.97,0.2,-0.00561,1e-05,0.55411]
[1778516237638,55.77,81729.23,0.2,-0.00562,1e-05,0.55537]
[1778516238080,55.77,81729.23,0.2,-0.00562,1e-05,0.55537]
[1778516238712,55.77,81728.97,0.2,-0.00562,1e-05,0.55556]
[1778516244686,55.77,81731.81,0.2,-0.0056,1e-05,0.55351]
[1778516245466,55.77,81731.81,0.2,-0.0056,1e-05,0.55351]
[1778516245693,55.77,81731.96,0.2,-0.0056,1e-05,0.5534]
[1778516246747,55.77,81731.96,0.2,-0.0056,1e-05,0.5534]
[1778516247707,55.77,81730.79,0.2,-0.00561,1e-05,0.55424]
[1778516248598,55.77,81730.79,0.2,-0.00561,1e-05,0.55424]
[1778516248714,55.77,81725.36,0.2,-0.00565,1e-05,0.55817]
[1778516252071,55.77,81730.49,0.2,-0.00559,1e-05,0.5523]
[1778516252742,55.77,81736.24,0.2,-0.00554,1e-05,0.54817]
[1778516257777,55.77,81734.62,0.2,-0.00555,1e-05,0.54933]
[1778516259709,55.77,81735.05,0.2,-0.00555,1e-05,0.54902]
[1778516259790,55.77,81731.78,0.2,-0.00558,1e-05,0.55137]
[1778516259878,55.77,81731.78,0.2,-0.00558,1e-05,0.55137]
[1778516260798,55.77,81729.98,0.2,-0.00559,1e-05,0.55266]
[1778516261001,55.77,81729.98,0.2,-0.00559,1e-05,0.55266]
[1778516261807,55.77,81728.18,0.2,-0.00561,1e-05,0.55396]
[1778516264944,55.77,81734.24,0.2,-0.00556,1e-05,0.5496]
[1778516265833,55.77,81744.34,0.2,-0.00547,1e-05,0.54241]
[1778516266009,55.77,81744.34,0.2,-0.00547,1e-05,0.54241]
[1778516266840,55.77,81746.84,0.2,-0.00545,1e-05,0.54064]
[1778516270906,55.77,81749.98,0.2,-0.00543,1e-05,0.53842]
[1778516271876,55.77,81753.49,0.2,-0.0054,1e-05,0.53596]
[1778516272947,55.77,81754.86,0.2,-0.00539,1e-05,0.535]
[1778516273889,55.77,81755.17,0.2,-0.00539,1e-05,0.53478]
[1778516274674,55.77,81755.17,0.2,-0.00539,1e-05,0.53478]
[1778516274895,55.77,81756.59,0.2,-0.00538,1e-05,0.53379]
[1778516275167,55.77,81756.59,0.2,-0.00538,1e-05,0.53379]
[1778516275903,55.77,81757.21,0.2,-0.00537,1e-05,0.53335]
[1778516280941,55.77,81759.29,0.2,-0.00535,1e-05,0.5319]
[1778516282296,55.77,81759.29,0.2,-0.00535,1e-05,0.5319]
[1778516282390,55.77,81766.79,0.2,-0.00529,1e-05,0.5267]
[1778516283779,55.77,81778.66,0.2,-0.0052,1e-05,0.51855]
[1778516285019,55.77,81778.66,0.2,-0.0052,1e-05,0.51855]
[1778516285069,55.77,81784.73,0.2,-0.00515,1e-05,0.51443]
[1778516287015,55.77,81788.42,0.2,-0.00513,1e-05,0.51193]
[1778516287049,55.77,81796.54,0.2,-0.00506,1e-05,0.50648]
[1778516288260,55.77,81796.54,0.2,-0.00506,1e-05,0.50648]
[1778516288295,55.77,81801.86,0.2,-0.00502,1e-05,0.50294]
[1778516290623,55.77,81787.02,0.2,-0.00514,1e-05,0.51288]
[1778516295525,55.77,81782.58,0.2,-0.00517,1e-05,0.51589]
[1778516295674,55.77,81782.58,0.2,-0.00517,1e-05,0.51589]
[1778516300708,55.77,81786.28,0.2,-0.00514,1e-05,0.51338]
[1778516302868,55.77,81786.28,0.2,-0.00514,1e-05,0.51338]
[1778516302939,55.77,81784.13,0.2,-0.00516,1e-05,0.51483]
[1778516303439,55.77,81784.13,0.2,-0.00516,1e-05,0.51483]
[1778516303498,55.77,81784.18,0.2,-0.00516,1e-05,0.5148]
[1778516306103,55.77,81784.18,0.2,-0.00516,1e-05,0.5148]
[1778516306873,55.77,81784.18,0.2,-0.00516,1e-05,0.5148]
[1778516306929,55.77,81769.92,0.2,-0.00527,1e-05,0.52454]
[1778516307457,55.77,81769.92,0.2,-0.00527,1e-05,0.52454]
[1778516307558,55.77,81763.15,0.2,-0.00532,1e-05,0.52922]
[1778516308124,55.77,81763.15,0.2,-0.00532,1e-05,0.52922]
[1778516308172,55.77,81758.49,0.2,-0.00536,1e-05,0.53246]
[1778516313196,55.77,81756.1,0.2,-0.00536,1e-05,0.53202]
[1778516315211,55.77,81746.24,0.2,-0.00544,1e-05,0.53893]
[1778516317226,55.77,81734.62,0.2,-0.00553,1e-05,0.54718]
[1778516320848,55.77,81718.61,0.2,-0.00567,1e-05,0.55871]
[1778516326290,55.77,81726.13,0.2,-0.0056,1e-05,0.55327]
[1778516331325,55.77,81732.67,0.2,-0.00555,1e-05,0.54857]
[1778516336360,55.77,81732.46,0.2,-0.00555,1e-05,0.54872]
[1778516340388,55.77,81718.32,0.2,-0.00567,1e-05,0.55892]
[1778516340989,55.77,81718.32,0.2,-0.00567,1e-05,0.55892]
[1778516341395,55.77,81712.6,0.2,-0.00572,1e-05,0.5631]
[1778516342170,55.77,81712.6,0.2,-0.00572,1e-05,0.5631]
[1778516342401,55.77,81707.45,0.2,-0.00576,1e-05,0.56688]
[1778516346430,55.77,81719.68,0.2,-0.00566,1e-05,0.55794]
[1778516347965,55.77,81729.5,0.2,-0.00557,1e-05,0.55085]
[1778516352829,55.77,81721.83,0.2,-0.00564,1e-05,0.55638]
[1778516352858,55.77,81712.19,0.2,-0.00572,1e-05,0.5634]
[1778516355094,55.77,81714.25,0.2,-0.0057,1e-05,0.56189]
[1778516355493,55.77,81714.38,0.2,-0.0057,1e-05,0.5618]
[1778516358063,55.77,81714.34,0.2,-0.0057,1e-05,0.56182]
[1778516358514,55.77,81712.72,0.2,-0.00571,1e-05,0.56301]
[1778516362543,55.77,81703.69,0.2,-0.00579,1e-05,0.56965]
[1778516364557,55.77,81694.97,0.2,-0.00587,1e-05,0.57612]
[1778516366571,55.77,81703.89,0.2,-0.00579,1e-05,0.5695]
[1778516367873,55.77,81703.89,0.2,-0.00579,1e-05,0.5695]
[1778516367948,55.77,81704.48,0.2,-0.00578,1e-05,0.56907]
[1778516368866,55.77,81704.48,0.2,-0.00578,1e-05,0.56907]
[1778516368967,55.77,81705.5,0.2,-0.00578,1e-05,0.56831]
[1778516374626,55.77,81704.4,0.2,-0.00576,1e-05,0.56691]
[1778516376226,55.77,81704.47,0.2,-0.00576,1e-05,0.56686]
[1778516376654,55.77,81704.61,0.2,-0.00576,1e-05,0.56676]
[1778516378020,55.77,81704.61,0.2,-0.00576,1e-05,0.56676]
[1778516377647,55.77,81717.91,0.2,-0.00565,1e-05,0.55704]
[1778516378376,55.77,81717.91,0.2,-0.00565,1e-05,0.55704]
[1778516378518,55.77,81717.91,0.2,-0.00565,1e-05,0.55704]
[1778516378655,55.77,81726.57,0.2,-0.00558,1e-05,0.55079]
[1778516379229,55.77,81726.57,0.2,-0.00558,1e-05,0.55079]
[1778516380018,55.77,81726.57,0.2,-0.00558,1e-05,0.55079]
[1778516380025,55.77,81726.57,0.2,-0.00558,1e-05,0.55079]
[1778516379662,55.77,81732.52,0.2,-0.00553,1e-05,0.54653]
[1778516381685,55.77,81745.48,0.2,-0.00542,1e-05,0.53734]
[1778516386710,55.77,81761.68,0.2,-0.00529,1e-05,0.52605]
[1778516387718,55.77,81771.0,0.2,-0.00522,1e-05,0.51964]
[1778516392753,55.77,81771.93,0.2,-0.00521,1e-05,0.51901]
[1778516395774,55.77,81786.29,0.2,-0.0051,1e-05,0.50928]
[1778516400809,55.77,81795.57,0.2,-0.00503,1e-05,0.50308]
[1778516404837,55.77,81810.57,0.2,-0.00492,1e-05,0.49319]
[1778516407858,55.77,81792.47,0.2,-0.00506,1e-05,0.50514]
[1778516408865,55.77,81778.18,0.2,-0.00517,1e-05,0.51476]
[1778516413900,55.77,81785.02,0.2,-0.00511,1e-05,0.51013]
[1778516418936,55.77,81801.14,0.2,-0.00499,1e-05,0.49938]
[1778516423972,55.77,81799.05,0.2,-0.00501,1e-05,0.50077]
[1778516429013,55.77,81804.81,0.2,-0.00496,1e-05,0.49696]
[1778516431029,55.77,81812.08,0.2,-0.00489,1e-05,0.49021]
[1778516434048,55.77,81821.16,0.2,-0.00482,1e-05,0.48433]
[1778516438078,55.77,81810.93,0.2,-0.0049,1e-05,0.49096]
[1778516440090,55.77,81795.8,0.2,-0.00501,1e-05,0.5009]
[1778516443115,55.77,81783.5,0.2,-0.0051,1e-05,0.50911]
[1778516448146,55.77,81782.22,0.2,-0.00511,1e-05,0.50997]
[1778516453182,55.77,81783.04,0.2,-0.00511,1e-05,0.50942]
[1778516458215,55.77,81786.74,0.2,-0.00508,1e-05,0.50694]
[1778516463252,55.77,81788.34,0.2,-0.00507,1e-05,0.50587]
[1778516465273,55.77,81777.92,0.2,-0.00515,1e-05,0.51288]
[1778516470301,55.77,81771.53,0.2,-0.0052,1e-05,0.51721]
[1778516475336,55.77,81771.23,0.2,-0.0052,1e-05,0.51742]
[1778516478356,55.77,81780.84,0.2,-0.00512,1e-05,0.5109]
[1778516483392,55.77,81778.28,0.2,-0.00514,1e-05,0.51263]
[1778516488426,55.77,81774.02,0.2,-0.00518,1e-05,0.51552]
[1778516493465,55.77,81775.96,0.2,-0.00514,1e-05,0.51215]
[1778516498501,55.77,81781.93,0.2,-0.0051,1e-05,0.50812]
[1778516504546,55.77,81788.92,0.2,-0.00504,1e-05,0.50345]
[1778516505551,55.77,81779.24,0.2,-0.00512,1e-05,0.50993]
[1778516506558,55.77,81769.75,0.2,-0.00519,1e-05,0.51636]
[1778516512213,55.77,81763.41,0.2,-0.00524,1e-05,0.52069]
[1778516517635,55.77,81759.38,0.2,-0.00527,1e-05,0.52346]
[1778516523677,55.77,81757.38,0.2,-0.00529,1e-05,0.52484]
[1778516524685,55.77,81748.52,0.2,-0.00536,1e-05,0.53098]
[1778516529720,55.77,81748.35,0.2,-0.00536,1e-05,0.5311]
[1778516533751,55.77,81758.23,0.2,-0.00528,1e-05,0.52425]
[1778516538785,55.77,81754.69,0.2,-0.00531,1e-05,0.5267]
[1778516542813,55.77,81763.88,0.2,-0.00524,1e-05,0.52037]
[1778516547848,55.77,81771.27,0.2,-0.00518,1e-05,0.51532]
[1778516552883,55.77,81770.23,0.2,-0.00517,1e-05,0.51397]
[1778516557920,55.77,81770.62,0.2,-0.00516,1e-05,0.5137]
[1778516562953,55.77,81771.65,0.2,-0.00516,1e-05,0.51301]
[1778516565657,55.77,81771.06,0.2,-0.00516,1e-05,0.51341]
[1778516565974,55.77,81770.56,0.2,-0.00516,1e-05,0.51374]
[1778516566915,55.77,81770.56,0.2,-0.00516,1e-05,0.51374]
[1778516566981,55.77,81769.96,0.2,-0.00517,1e-05,0.51415]
[1778516572016,55.77,81769.5,0.2,-0.00517,1e-05,0.51446]
[1778516572857,55.77,81769.5,0.2,-0.00517,1e-05,0.51446]
[1778516573024,55.77,81769.41,0.2,-0.00517,1e-05,0.51452]
[1778516579065,55.77,81767.85,0.2,-0.00518,1e-05,0.51558]
[1778516580278,55.77,81767.85,0.2,-0.00518,1e-05,0.51558]
[1778516581082,55.77,81767.56,0.2,-0.00519,1e-05,0.51578]
[1778516584100,55.77,81776.88,0.2,-0.00511,1e-05,0.50947]
[1778516589135,55.77,81781.19,0.2,-0.00508,1e-05,0.50658]
[1778516594170,55.77,81780.69,0.2,-0.00509,1e-05,0.50692]
[1778516599205,55.77,81777.25,0.2,-0.00511,1e-05,0.50923]
[1778516602857,55.77,81766.27,0.2,-0.0052,1e-05,0.51666]
[1778516608271,55.77,81764.26,0.2,-0.00521,1e-05,0.51803]
[1778516610285,55.77,81777.15,0.2,-0.00511,1e-05,0.50929]
[1778516613930,55.77,81777.95,0.2,-0.00509,1e-05,0.50671]
[1778516613960,55.77,81777.97,0.2,-0.00509,1e-05,0.5067]
[1778516615065,55.77,81777.97,0.2,-0.00509,1e-05,0.5067]
[1778516615320,55.77,81777.97,0.2,-0.00509,1e-05,0.5067]
[1778516620354,55.77,81779.94,0.2,-0.00507,1e-05,0.50538]
[1778516625390,55.77,81788.12,0.2,-0.00501,1e-05,0.49993]
[1778516627404,55.77,81798.37,0.2,-0.00493,1e-05,0.49318]
[1778516633072,55.77,81801.59,0.2,-0.00491,1e-05,0.49107]
[1778516638481,55.77,81810.24,0.2,-0.00485,1e-05,0.48545]
[1778516643533,55.77,81817.71,0.2,-0.00479,1e-05,0.48065]
[1778516644539,55.77,81830.24,0.2,-0.0047,1e-05,0.47268]
[1778516647559,55.77,81818.21,0.2,-0.00479,1e-05,0.48033]
[1778516653219,55.77,81807.89,0.2,-0.00486,1e-05,0.48698]
[1778516654972,55.77,81807.89,0.2,-0.00486,1e-05,0.48698]
[1778516655025,55.77,81804.32,0.2,-0.00489,1e-05,0.48929]
[1778516660656,55.77,81803.01,0.2,-0.0049,1e-05,0.49015]
[1778516664684,55.77,81816.37,0.2,-0.0048,1e-05,0.48151]
[1778516669720,55.77,81813.61,0.2,-0.00482,1e-05,0.48328]
[1778516675762,55.77,81814.87,0.2,-0.00479,1e-05,0.4805]
[1778516679794,55.77,81823.82,0.2,-0.00473,1e-05,0.4748]
[1778516684829,55.77,81825.79,0.2,-0.00471,1e-05,0.47355]
[1778516689866,55.77,81823.79,0.2,-0.00473,1e-05,0.47481]
[1778516694902,55.77,81823.22,0.2,-0.00473,1e-05,0.47518]
[1778516699937,55.77,81823.07,0.2,-0.00473,1e-05,0.47527]
[1778516704973,55.77,81817.82,0.2,-0.00477,1e-05,0.47862]
[1778516710015,55.77,81823.46,0.2,-0.00473,1e-05,0.47502]
[1778516715047,55.77,81821.7,0.2,-0.00474,1e-05,0.47614]
[1778516720078,55.77,81826.36,0.2,-0.00471,1e-05,0.47319]
[1778516725114,55.77,81826.7,0.2,-0.00471,1e-05,0.47297]
[1778516730149,55.77,81823.95,0.2,-0.00473,1e-05,0.47471]
[1778516732162,55.77,81812.17,0.2,-0.00479,1e-05,0.48027]
[1778516737198,55.77,81810.69,0.2,-0.0048,1e-05,0.48122]
[1778516742233,55.77,81810.38,0.2,-0.00481,1e-05,0.48142]
[1778516745255,55.77,81821.94,0.2,-0.00472,1e-05,0.47404]
[1778516750290,55.77,81826.68,0.2,-0.00469,1e-05,0.47104]
[1778516755324,55.77,81822.4,0.2,-0.00472,1e-05,0.47375]
[1778516758623,55.77,81822.1,0.2,-0.00472,1e-05,0.47394]
[1778516759352,55.77,81821.59,0.2,-0.00473,1e-05,0.47426]
[1778516763092,55.77,81822.84,0.2,-0.00472,1e-05,0.47347]
[1778516763383,55.77,81819.46,0.2,-0.00474,1e-05,0.47561]
[1778516768418,55.77,81817.03,0.2,-0.00476,1e-05,0.47716]
[1778516770966,55.77,81816.85,0.2,-0.00476,1e-05,0.47728]
[1778516771438,55.77,81816.96,0.2,-0.00476,1e-05,0.47721]
[1778516772275,55.77,81816.96,0.2,-0.00476,1e-05,0.47721]
[1778516772376,55.77,81816.85,0.2,-0.00476,1e-05,0.47728]
[1778516777481,55.77,81820.55,0.2,-0.00473,1e-05,0.47492]
[1778516780502,55.77,81829.99,0.2,-0.00467,1e-05,0.46896]
[1778516780527,55.77,81829.99,0.2,-0.00467,1e-05,0.46896]
[1778516781509,55.77,81833.26,0.2,-0.00464,1e-05,0.46691]
[1778516786982,55.77,81833.74,0.2,-0.00464,1e-05,0.46661]
[1778516787044,55.77,81824.1,0.2,-0.00471,1e-05,0.47267]
[1778516788158,55.77,81824.1,0.2,-0.00471,1e-05,0.47267]
[1778516788201,55.77,81798.22,0.2,-0.0049,1e-05,0.48928]
[1778516794211,55.77,81792.25,0.2,-0.00492,1e-05,0.49118]
[1778516799639,55.77,81792.62,0.2,-0.00492,1e-05,0.49094]
[1778516804675,55.77,81793.98,0.2,-0.00491,1e-05,0.49005]
[1778516809710,55.77,81796.94,0.2,-0.00489,1e-05,0.48812]
[1778516814745,55.77,81792.77,0.2,-0.00492,1e-05,0.49084]
[1778516819780,55.77,81785.2,0.2,-0.00497,1e-05,0.49581]
[1778516824423,55.77,81773.98,0.2,-0.00506,1e-05,0.50325]
[1778516829881,55.77,81767.24,0.2,-0.00511,1e-05,0.50776]
[1778516832983,55.77,81765.82,0.2,-0.00512,1e-05,0.50872]
[1778516833085,55.77,81765.37,0.2,-0.00512,1e-05,0.50902]
[1778516833701,55.77,81765.37,0.2,-0.00512,1e-05,0.50902]
[1778516834493,55.77,81765.33,0.2,-0.00512,1e-05,0.50905]
[1778516836394,55.77,81765.33,0.2,-0.00512,1e-05,0.50905]
[1778516836466,55.77,81775.23,0.2,-0.00505,1e-05,0.50241]
[1778516841966,55.77,81782.32,0.2,-0.00499,1e-05,0.49771]
[1778516845204,55.77,81779.69,0.2,-0.00501,1e-05,0.49945]
[1778516845294,55.77,81779.28,0.2,-0.00502,1e-05,0.49972]
[1778516851030,55.77,81777.26,0.2,-0.00501,1e-05,0.49903]
[1778516852089,55.77,81777.26,0.2,-0.00501,1e-05,0.49903]
[1778516852140,55.77,81781.45,0.2,-0.00498,1e-05,0.49626]
[1778516858082,55.77,81780.32,0.2,-0.00499,1e-05,0.49701]
[1778516864124,55.77,81788.56,0.2,-0.00493,1e-05,0.49159]
[1778516870167,55.77,81787.65,0.2,-0.00493,1e-05,0.49219]
[1778516875204,55.77,81784.59,0.2,-0.00496,1e-05,0.49419]
[1778516876727,55.77,81783.37,0.2,-0.00497,1e-05,0.495]
[1778516877218,55.77,81781.31,0.2,-0.00498,1e-05,0.49635]
[1778516882254,55.77,81780.44,0.2,-0.00499,1e-05,0.49693]
[1778516887290,55.77,81782.92,0.2,-0.00497,1e-05,0.49529]
[1778516889310,55.77,81766.39,0.2,-0.0051,1e-05,0.50629]
[1778516891320,55.77,81752.45,0.2,-0.0052,1e-05,0.51572]
[1778516896351,55.77,81733.32,0.2,-0.00535,1e-05,0.5289]
[1778516897358,55.77,81722.45,0.2,-0.00544,1e-05,0.53652]
[1778516900378,55.77,81713.67,0.2,-0.00551,1e-05,0.54275]
[1778516905413,55.77,81712.0,0.2,-0.00553,1e-05,0.54394]
[1778516910449,55.77,81713.64,0.2,-0.00551,1e-05,0.54277]
[1778516915484,55.77,81710.88,0.2,-0.00552,1e-05,0.54258]
[1778516920520,55.77,81704.18,0.2,-0.00557,1e-05,0.54737]
[1778516925553,55.77,81703.88,0.2,-0.00557,1e-05,0.54759]
[1778516930588,55.77,81708.09,0.2,-0.00554,1e-05,0.54457]
[1778516935624,55.77,81705.14,0.2,-0.00556,1e-05,0.54668]
[1778516940659,55.77,81703.62,0.2,-0.00558,1e-05,0.54777]
[1778516945693,55.77,81700.21,0.2,-0.0056,1e-05,0.55023]
[1778516948716,55.77,81690.38,0.2,-0.00569,1e-05,0.55735]
[1778516952744,55.77,81701.59,0.2,-0.00559,1e-05,0.54923]
[1778516957779,55.77,81711.6,0.2,-0.00551,1e-05,0.54207]
[1778516960504,55.77,81711.81,0.2,-0.00551,1e-05,0.54192]
[1778516960605,55.77,81710.23,0.2,-0.00552,1e-05,0.54304]
[1778516965836,55.77,81714.17,0.2,-0.00549,1e-05,0.54024]
[1778516966842,55.77,81714.17,0.2,-0.00549,1e-05,0.54024]
[1778516966878,55.77,81720.11,0.2,-0.00544,1e-05,0.53604]
[1778516972008,55.77,81720.83,0.2,-0.00543,1e-05,0.53553]
[1778516977919,55.77,81714.25,0.2,-0.00547,1e-05,0.53804]
[1778516982955,55.77,81715.61,0.2,-0.00546,1e-05,0.53707]
[1778516987042,55.77,81722.05,0.2,-0.0054,1e-05,0.53254]
[1778516987620,55.77,81734.75,0.2,-0.0053,1e-05,0.52369]
[1778516988154,55.77,81734.75,0.2,-0.0053,1e-05,0.52369]
[1778516988254,55.77,81737.04,0.2,-0.00528,1e-05,0.52211]
[1778516994040,55.77,81741.59,0.2,-0.00525,1e-05,0.51898]
[1778516998795,55.77,81742.68,0.2,-0.00524,1e-05,0.51823]
[1778516999076,55.77,81741.47,0.2,-0.00525,1e-05,0.51906]
[1778517001905,55.77,81741.36,0.2,-0.00525,1e-05,0.51914]
[1778517002108,55.77,81742.75,0.2,-0.00524,1e-05,0.51818]
[1778517003093,55.77,81742.75,0.2,-0.00524,1e-05,0.51818]
[1778517003680,55.77,81742.75,0.2,-0.00524,1e-05,0.51818]
[1778517003782,55.77,81768.19,0.2,-0.00504,1e-05,0.501]
[1778517005742,55.77,81767.81,0.2,-0.00504,1e-05,0.50125]
[1778517005759,55.77,81785.51,0.2,-0.00491,1e-05,0.48958]
[1778517006276,55.77,81785.51,0.2,-0.00491,1e-05,0.48958]
[1778517006284,55.77,81786.79,0.2,-0.0049,1e-05,0.48874]
[1778517012194,55.77,81792.44,0.2,-0.00486,1e-05,0.48507]
[1778517018236,55.77,81792.03,0.2,-0.00486,1e-05,0.48534]
[1778517023271,55.77,81795.66,0.2,-0.00484,1e-05,0.48299]
[1778517028308,55.77,81794.93,0.2,-0.00484,1e-05,0.48346]
[1778517030334,55.77,81807.71,0.2,-0.00475,1e-05,0.47527]
[1778517035360,55.77,81809.46,0.2,-0.00472,1e-05,0.4722]
[1778517037374,55.77,81800.07,0.2,-0.00479,1e-05,0.47818]
[1778517039384,55.77,81808.97,0.2,-0.00472,1e-05,0.47251]
[1778517044420,55.77,81807.28,0.2,-0.00473,1e-05,0.47358]
[1778517046320,55.77,81805.99,0.2,-0.00474,1e-05,0.4744]
[1778517046828,55.77,81801.81,0.2,-0.00477,1e-05,0.47706]
[1778517052476,55.77,81803.27,0.2,-0.00476,1e-05,0.47613]
[1778517053952,55.77,81805.55,0.2,-0.00475,1e-05,0.47468]
[1778517054491,55.77,81811.61,0.2,-0.0047,1e-05,0.47084]
[1778517056504,55.77,81823.08,0.2,-0.00462,1e-05,0.46364]
[1778517061538,55.77,81822.15,0.2,-0.00463,1e-05,0.46422]
[1778517066574,55.77,81825.31,0.2,-0.00461,1e-05,0.46225]
[1778517070508,55.77,81825.62,0.2,-0.0046,1e-05,0.46206]
[1778517070604,55.77,81824.83,0.2,-0.00461,1e-05,0.46255]
[1778517071116,55.77,81824.83,0.2,-0.00461,1e-05,0.46255]
[1778517071609,55.77,81824.65,0.2,-0.00461,1e-05,0.46266]
[1778517072471,55.77,81824.65,0.2,-0.00461,1e-05,0.46266]
[1778517072616,55.77,81826.83,0.2,-0.00459,1e-05,0.46131]
[1778517077651,55.77,81826.33,0.2,-0.0046,1e-05,0.46162]
[1778517082687,55.77,81824.99,0.2,-0.00461,1e-05,0.46245]
[1778517084709,55.77,81836.19,0.2,-0.00453,1e-05,0.45553]
[1778517086060,55.77,81843.5,0.2,-0.00448,1e-05,0.45106]
[1778517086722,55.77,81843.8,0.2,-0.00448,1e-05,0.45088]
[1778517087729,55.77,81831.82,0.2,-0.00456,1e-05,0.45822]
[1778517088217,55.77,81831.82,0.2,-0.00456,1e-05,0.45822]
[1778517088736,55.77,81819.15,0.2,-0.00465,1e-05,0.4661]
[1778517089767,55.77,81807.39,0.2,-0.00473,1e-05,0.47351]
[1778517092764,55.77,81795.62,0.2,-0.0048,1e-05,0.47906]
[1778517097799,55.77,81795.16,0.2,-0.0048,1e-05,0.47935]
[1778517102835,55.77,81797.96,0.2,-0.00478,1e-05,0.47756]
[1778517107869,55.77,81798.98,0.2,-0.00477,1e-05,0.47691]
[1778517112904,55.77,81800.88,0.2,-0.00476,1e-05,0.47569]
[1778517114920,55.77,81812.34,0.2,-0.00468,1e-05,0.46843]
[1778517115925,55.77,81820.89,0.2,-0.00462,1e-05,0.46308]
[1778517117939,55.77,81831.86,0.2,-0.00454,1e-05,0.45629]
[1778517122975,55.77,81828.62,0.2,-0.00456,1e-05,0.45829]
[1778517124375,55.77,81838.72,0.2,-0.00449,1e-05,0.45208]
[1778517129316,55.77,81842.45,0.2,-0.00447,1e-05,0.44981]
[1778517129408,55.77,81850.73,0.2,-0.00441,1e-05,0.44481]
[1778517133603,55.77,81864.73,0.2,-0.00432,1e-05,0.43645]
[1778517136931,55.77,81863.92,0.2,-0.00432,1e-05,0.43693]
[1778517136296,55.77,81847.46,0.2,-0.00443,1e-05,0.44678]
[1778517137073,55.77,81847.46,0.2,-0.00443,1e-05,0.44678]
[1778517139085,55.77,81832.92,0.2,-0.00453,1e-05,0.45564]
[1778517142601,55.77,81829.36,0.2,-0.00456,1e-05,0.45783]
[1778517142702,55.77,81824.78,0.2,-0.00459,1e-05,0.46066]
[1778517144121,55.77,81835.27,0.2,-0.00452,1e-05,0.45419]
[1778517148031,55.77,81833.39,0.2,-0.00453,1e-05,0.45535]
[1778517148815,55.77,81833.39,0.2,-0.00453,1e-05,0.45535]
[1778517148912,55.77,81822.08,0.2,-0.00461,1e-05,0.46234]
[1778517150322,55.77,81838.87,0.2,-0.00449,1e-05,0.45199]
[1778517156767,55.77,81831.56,0.2,-0.00452,1e-05,0.45457]
[1778517162247,55.77,81823.02,0.2,-0.00458,1e-05,0.45984]
[1778517167284,55.77,81815.15,0.2,-0.00464,1e-05,0.46474]
[1778517172321,55.77,81815.87,0.2,-0.00463,1e-05,0.46428]
[1778517177355,55.77,81819.04,0.2,-0.00461,1e-05,0.46231]
[1778517182391,55.77,81819.64,0.2,-0.00461,1e-05,0.46193]
[1778517184405,55.77,81830.66,0.2,-0.00453,1e-05,0.45512]
[1778517186984,55.77,81849.1,0.2,-0.00441,1e-05,0.44392]
[1778517190451,55.77,81859.14,0.2,-0.00434,1e-05,0.43792]
[1778517195483,55.77,81847.5,0.2,-0.00442,1e-05,0.44488]
[1778517200517,55.77,81842.91,0.2,-0.00445,1e-05,0.44765]
[1778517202531,55.77,81831.63,0.2,-0.00452,1e-05,0.45453]
[1778517205552,55.77,81841.92,0.2,-0.00445,1e-05,0.44825]
[1778517210616,55.77,81848.64,0.2,-0.00441,1e-05,0.44419]
[1778517213612,55.77,81836.82,0.2,-0.00447,1e-05,0.44946]
[1778517218647,55.77,81844.19,0.2,-0.00442,1e-05,0.445]
[1778517223706,55.77,81843.98,0.2,-0.00442,1e-05,0.44513]
[1778517223784,55.77,81849.61,0.2,-0.00438,1e-05,0.44175]
[1778517225696,55.77,81848.96,0.2,-0.00439,1e-05,0.44214]
[1778517229728,55.77,81846.66,0.2,-0.0044,1e-05,0.44352]
[1778517230643,55.77,81846.66,0.2,-0.0044,1e-05,0.44352]
[1778517230731,55.77,81846.96,0.2,-0.0044,1e-05,0.44334]
[1778517235766,55.77,81845.99,0.2,-0.00441,1e-05,0.44392]
[1778517240801,55.77,81840.64,0.2,-0.00444,1e-05,0.44715]
[1778517242815,55.77,81849.53,0.2,-0.00438,1e-05,0.44179]
[1778517247850,55.77,81853.5,0.2,-0.00436,1e-05,0.43942]
[1778517252885,55.77,81857.0,0.2,-0.00433,1e-05,0.43734]
[1778517257920,55.77,81858.37,0.2,-0.00433,1e-05,0.43653]
[1778517265975,55.77,81861.04,0.2,-0.00431,1e-05,0.43495]
[1778517270006,55.77,81871.11,0.2,-0.00424,1e-05,0.42903]
[1778517275040,55.77,81873.04,0.2,-0.00421,1e-05,0.42609]
[1778517278060,55.77,81883.46,0.2,-0.00414,1e-05,0.42007]
[1778517283095,55.77,81870.01,0.2,-0.00423,1e-05,0.42785]
[1778517285109,55.77,81860.59,0.2,-0.00429,1e-05,0.43337]
[1778517290147,55.77,81864.76,0.2,-0.00427,1e-05,0.43092]
[1778517295179,55.77,81865.59,0.2,-0.00426,1e-05,0.43043]
[1778517297816,55.77,81874.73,0.2,-0.0042,1e-05,0.42511]
[1778517303235,55.77,81875.14,0.2,-0.0042,1e-05,0.42487]
[1778517308270,55.77,81875.62,0.2,-0.00419,1e-05,0.42459]
[1778517313305,55.77,81871.75,0.2,-0.00422,1e-05,0.42684]
[1778517319362,55.77,81870.36,0.2,-0.00423,1e-05,0.42765]
[1778517321360,55.77,81857.68,0.2,-0.00431,1e-05,0.43509]
[1778517326395,55.77,81848.39,0.2,-0.00437,1e-05,0.44062]
[1778517328027,55.77,81839.39,0.2,-0.00443,1e-05,0.44602]
[1778517333445,55.77,81830.82,0.2,-0.00447,1e-05,0.44934]
[1778517335464,55.77,81818.11,0.2,-0.00456,1e-05,0.45713]
[1778517336473,55.77,81826.63,0.2,-0.0045,1e-05,0.45189]
[1778517338097,55.77,81840.6,0.2,-0.00441,1e-05,0.44342]
[1778517343517,55.77,81841.08,0.2,-0.0044,1e-05,0.44313]
[1778517348553,55.77,81839.93,0.2,-0.00441,1e-05,0.44382]
[1778517353587,55.77,81843.33,0.2,-0.00439,1e-05,0.44178]
[1778517358625,55.77,81845.58,0.2,-0.00437,1e-05,0.44043]
[1778517362652,55.77,81855.15,0.2,-0.00431,1e-05,0.43474]
[1778517367688,55.77,81859.12,0.2,-0.00428,1e-05,0.4324]
[1778517372723,55.77,81863.2,0.2,-0.00426,1e-05,0.43001]
[1778517377757,55.77,81866.21,0.2,-0.00424,1e-05,0.42825]
[1778517382791,55.77,81866.4,0.2,-0.00424,1e-05,0.42813]
[1778517387827,55.77,81867.49,0.2,-0.00423,1e-05,0.4275]
[1778517392862,55.77,81869.89,0.2,-0.0042,1e-05,0.42429]
[1778517398517,55.77,81868.96,0.2,-0.0042,1e-05,0.42483]
[1778517403942,55.77,81870.07,0.2,-0.0042,1e-05,0.42418]
[1778517408976,55.77,81873.78,0.2,-0.00417,1e-05,0.42204]
[1778517414011,55.77,81877.99,0.2,-0.00414,1e-05,0.41962]
[1778517419046,55.77,81873.41,0.2,-0.00417,1e-05,0.42225]
[1778517424080,55.77,81865.97,0.2,-0.00422,1e-05,0.42656]
[1778517426698,55.77,81864.71,0.2,-0.00423,1e-05,0.4273]
[1778517427103,55.77,81852.79,0.2,-0.00431,1e-05,0.43429]
[1778517427916,55.77,81852.79,0.2,-0.00431,1e-05,0.43429]
[1778517428110,55.77,81846.03,0.2,-0.00435,1e-05,0.43831]
[1778517432562,55.77,81842.05,0.2,-0.00438,1e-05,0.44068]
[1778517433144,55.77,81836.48,0.2,-0.00442,1e-05,0.44403]
[1778517438180,55.77,81834.29,0.2,-0.00443,1e-05,0.44535]
[1778517442216,55.77,81817.65,0.2,-0.00455,1e-05,0.4555]
[1778517444230,55.77,81827.54,0.2,-0.00448,1e-05,0.44944]
[1778517449264,55.77,81825.01,0.2,-0.0045,1e-05,0.45098]
[1778517454299,55.77,81821.34,0.2,-0.0045,1e-05,0.45133]
[1778517457321,55.77,81811.14,0.2,-0.00457,1e-05,0.4576]
[1778517458940,55.77,81822.7,0.2,-0.00449,1e-05,0.4505]
[1778517464370,55.77,81818.6,0.2,-0.00452,1e-05,0.45301]
[1778517469405,55.77,81814.85,0.2,-0.00455,1e-05,0.45531]
[1778517471421,55.77,81799.68,0.2,-0.00465,1e-05,0.46474]
[1778517475447,55.77,81791.08,0.2,-0.00472,1e-05,0.47016]
[1778517480482,55.77,81796.46,0.2,-0.00468,1e-05,0.46676]
[1778517482497,55.77,81807.06,0.2,-0.0046,1e-05,0.46013]
[1778517485517,55.77,81816.0,0.2,-0.00454,1e-05,0.4546]
[1778517489160,55.77,81844.16,0.2,-0.00435,1e-05,0.43756]
[1778517494579,55.77,81845.31,0.2,-0.00434,1e-05,0.43688]
[1778517499616,55.77,81842.3,0.2,-0.00436,1e-05,0.43867]
[1778517501640,55.77,81831.94,0.2,-0.00443,1e-05,0.44489]
[1778517503654,55.77,81817.39,0.2,-0.00453,1e-05,0.45375]
[1778517509304,55.77,81820.87,0.2,-0.00451,1e-05,0.45162]
[1778517514732,55.77,81822.92,0.2,-0.00447,1e-05,0.44847]
[1778517519766,55.77,81822.99,0.2,-0.00447,1e-05,0.44843]
[1778517524801,55.77,81824.15,0.2,-0.00447,1e-05,0.44772]
[1778517529836,55.77,81821.47,0.2,-0.00448,1e-05,0.44935]
[1778517534871,55.77,81820.94,0.2,-0.00449,1e-05,0.44968]
[1778517539906,55.77,81822.0,0.2,-0.00448,1e-05,0.44903]
[1778517544945,55.77,81825.62,0.2,-0.00445,1e-05,0.44683]
[1778517549978,55.77,81822.94,0.2,-0.00447,1e-05,0.44846]
[1778517555013,55.77,81833.09,0.2,-0.0044,1e-05,0.44232]
[1778517560049,55.77,81836.76,0.2,-0.00438,1e-05,0.44012]
[1778517561253,55.77,81836.76,0.2,-0.00438,1e-05,0.44012]
[1778517561309,55.77,81834.09,0.2,-0.0044,1e-05,0.44172]
[1778517563061,55.77,81834.09,0.2,-0.0044,1e-05,0.44172]
[1778517563112,55.77,81824.63,0.2,-0.00446,1e-05,0.44743]
[1778517568110,55.77,81819.31,0.2,-0.0045,1e-05,0.45067]
[1778517568133,55.77,81822.7,0.2,-0.00447,1e-05,0.4486]
[1778517573140,55.77,81819.49,0.2,-0.00448,1e-05,0.44866]
[1778517577167,55.77,81810.96,0.2,-0.00454,1e-05,0.45388]
[1778517582202,55.77,81815.36,0.2,-0.00451,1e-05,0.45118]
[1778517587321,55.77,81818.68,0.2,-0.00448,1e-05,0.44916]
[1778517592356,55.77,81813.7,0.2,-0.00452,1e-05,0.4522]
[1778517597391,55.77,81821.04,0.2,-0.00447,1e-05,0.44772]
[1778517602428,55.77,81814.47,0.2,-0.00451,1e-05,0.45173]
[1778517607465,55.77,81816.43,0.2,-0.0045,1e-05,0.45053]
[1778517613507,55.77,81813.51,0.2,-0.00452,1e-05,0.45232]
[1778517618546,55.77,81813.94,0.2,-0.00452,1e-05,0.45205]
[1778517623581,55.77,81805.66,0.2,-0.00457,1e-05,0.45715]
[1778517628642,55.77,81807.24,0.2,-0.00456,1e-05,0.45617]
[1778517630149,55.77,81797.18,0.2,-0.00463,1e-05,0.46242]
[1778517632660,55.77,81782.77,0.2,-0.00472,1e-05,0.46954]
[1778517635678,55.77,81772.24,0.2,-0.00479,1e-05,0.47625]
[1778517640713,55.77,81777.51,0.2,-0.00476,1e-05,0.47288]
[1778517645752,55.77,81774.86,0.2,-0.00478,1e-05,0.47457]
[1778517650290,55.77,81764.09,0.2,-0.00485,1e-05,0.4815]
[1778517655822,55.77,81761.41,0.2,-0.00487,1e-05,0.48324]
[1778517660857,55.77,81760.55,0.2,-0.00488,1e-05,0.48379]
[1778517665892,55.77,81765.21,0.2,-0.00485,1e-05,0.48077]
[1778517671934,55.77,81773.61,0.2,-0.00478,1e-05,0.47537]
[1778517673447,55.77,81760.56,0.2,-0.00488,1e-05,0.48379]
[1778517676975,55.77,81748.15,0.2,-0.00497,1e-05,0.49191]
[1778517677981,55.77,81733.2,0.2,-0.00509,1e-05,0.50185]
[1778517683017,55.77,81729.69,0.2,-0.00511,1e-05,0.50421]
[1778517686042,55.77,81716.43,0.2,-0.00522,1e-05,0.5132]
[1778517690122,55.77,81706.24,0.2,-0.0053,1e-05,0.52021]
[1778517692088,55.77,81693.15,0.2,-0.00538,1e-05,0.52719]
[1778517696123,55.77,81702.48,0.2,-0.00531,1e-05,0.52069]
[1778517699143,55.77,81714.66,0.2,-0.00521,1e-05,0.51232]
[1778517703171,55.77,81726.21,0.2,-0.00512,1e-05,0.50448]
[1778517704298,55.77,81745.64,0.2,-0.00497,1e-05,0.49153]
[1778517710220,55.77,81743.43,0.2,-0.00499,1e-05,0.49299]
[1778517715259,55.77,81736.24,0.2,-0.00504,1e-05,0.49776]
[1778517720291,55.77,81721.0,0.2,-0.00516,1e-05,0.508]
[1778517722367,55.77,81695.58,0.2,-0.00536,1e-05,0.52549]
[1778517723343,55.77,81670.92,0.2,-0.00557,1e-05,0.54294]
[1778517724350,55.77,81662.39,0.2,-0.00564,1e-05,0.54908]
[1778517729392,55.77,81628.13,0.2,-0.00593,1e-05,0.57438]
[1778517730398,55.77,81605.06,0.2,-0.00614,1e-05,0.59197]
[1778517731403,55.77,81590.97,0.2,-0.00627,1e-05,0.60293]
[1778517732407,55.77,81576.25,0.2,-0.00641,1e-05,0.61457]
[1778517735433,55.77,81594.96,0.2,-0.00623,1e-05,0.59981]
[1778517736474,55.77,81613.59,0.2,-0.00606,1e-05,0.58541]
[1778517741505,55.77,81601.07,0.2,-0.00618,1e-05,0.59506]
[1778517745532,55.77,81613.36,0.2,-0.00607,1e-05,0.58559]
[1778517746595,55.77,81613.36,0.2,-0.00607,1e-05,0.58559]
[1778517746547,55.77,81622.68,0.2,-0.00598,1e-05,0.5785]
[1778517746750,55.77,81622.68,0.2,-0.00598,1e-05,0.5785]
[1778517747551,55.77,81635.83,0.2,-0.00587,1e-05,0.56861]
[1778517750569,55.77,81626.66,0.2,-0.00595,1e-05,0.57549]
[1778517755605,55.77,81607.79,0.2,-0.00609,1e-05,0.58755]
[1778517761140,55.77,81608.02,0.2,-0.00609,1e-05,0.58737]
[1778517762652,55.77,81596.32,0.2,-0.0062,1e-05,0.59641]
[1778517767692,55.77,81597.6,0.2,-0.00619,1e-05,0.59541]
[1778517769707,55.77,81582.35,0.2,-0.00633,1e-05,0.60735]
[1778517773731,55.77,81568.88,0.2,-0.00646,1e-05,0.61806]
[1778517777758,55.77,81578.97,0.2,-0.00636,1e-05,0.61002]
[1778517779773,55.77,81569.94,0.2,-0.00645,1e-05,0.61721]
[1778517784817,55.77,81565.86,0.2,-0.00648,1e-05,0.62049]
[1778517785822,55.77,81551.72,0.2,-0.00662,1e-05,0.63194]
[1778517788844,55.77,81561.24,0.2,-0.00653,1e-05,0.62421]
[1778517791422,55.77,81547.0,0.2,-0.00667,1e-05,0.6358]
[1778517792005,55.77,81547.0,0.2,-0.00667,1e-05,0.6358]
[1778517792111,55.77,81540.38,0.2,-0.00673,1e-05,0.64126]
[1778517793563,55.77,81540.38,0.2,-0.00673,1e-05,0.64126]
[1778517793662,55.77,81539.89,0.2,-0.00674,1e-05,0.64166]
[1778517794710,55.77,81539.89,0.2,-0.00674,1e-05,0.64166]
[1778517794896,55.77,81532.91,0.2,-0.00681,1e-05,0.64745]
[1778517796350,55.77,81532.91,0.2,-0.00681,1e-05,0.64745]
[1778517796454,55.77,81552.13,0.2,-0.00662,1e-05,0.63161]
[1778517798351,55.77,81552.13,0.2,-0.00662,1e-05,0.63161]
[1778517798430,55.77,81563.58,0.2,-0.00651,1e-05,0.62232]
[1778517798982,55.77,81563.58,0.2,-0.00651,1e-05,0.62232]
[1778517799083,55.77,81564.03,0.2,-0.0065,1e-05,0.62196]
[1778517802950,55.77,81573.34,0.2,-0.00641,1e-05,0.6145]
[1778517806979,55.77,81582.13,0.2,-0.00633,1e-05,0.60752]
[1778517807986,55.77,81592.4,0.2,-0.00623,1e-05,0.59946]
[1778517813023,55.77,81592.93,0.2,-0.00621,1e-05,0.5967]
[1778517816042,55.77,81601.76,0.2,-0.00612,1e-05,0.58987]
[1778517819063,55.77,81611.15,0.2,-0.00604,1e-05,0.58267]
[1778517824097,55.77,81616.94,0.2,-0.00599,1e-05,0.57827]
[1778517829133,55.77,81619.18,0.2,-0.00597,1e-05,0.57657]
[1778517834169,55.77,81616.29,0.2,-0.00599,1e-05,0.57876]
[1778517835928,55.77,81618.78,0.2,-0.00597,1e-05,0.57687]
[1778517836182,55.77,81619.49,0.2,-0.00596,1e-05,0.57634]
[1778517836976,55.77,81619.49,0.2,-0.00596,1e-05,0.57634]
[1778517837191,55.77,81619.76,0.2,-0.00596,1e-05,0.57613]
[1778517842225,55.77,81611.41,0.2,-0.00604,1e-05,0.58247]
[1778517847268,55.77,81610.78,0.2,-0.00604,1e-05,0.58295]
[1778517849276,55.77,81602.39,0.2,-0.00612,1e-05,0.58938]
[1778517852297,55.77,81593.14,0.2,-0.0062,1e-05,0.59654]
[1778517853304,55.77,81583.54,0.2,-0.00629,1e-05,0.60405]
[1778517858339,55.77,81575.43,0.2,-0.00637,1e-05,0.61045]
[1778517863374,55.77,81579.58,0.2,-0.00633,1e-05,0.60717]
[1778517868409,55.77,81572.72,0.2,-0.00639,1e-05,0.6126]
[1778517869415,55.77,81558.36,0.2,-0.00653,1e-05,0.62412]
[1778517871430,55.77,81543.95,0.2,-0.00665,1e-05,0.63341]
[1778517876466,55.77,81545.86,0.2,-0.00663,1e-05,0.63184]
[1778517878480,55.77,81560.65,0.2,-0.00649,1e-05,0.61986]
[1778517883515,55.77,81568.55,0.2,-0.00641,1e-05,0.61353]
[1778517888550,55.77,81576.44,0.2,-0.00634,1e-05,0.60727]
[1778517893585,55.77,81567.96,0.2,-0.00642,1e-05,0.614]
[1778517898619,55.77,81567.39,0.2,-0.00642,1e-05,0.61446]
[1778517902652,55.77,81554.01,0.2,-0.00655,1e-05,0.62522]
[1778517907690,55.77,81557.61,0.2,-0.00651,1e-05,0.62231]
[1778517911724,55.77,81578.12,0.2,-0.00632,1e-05,0.60595]
[1778517911868,55.77,81578.12,0.2,-0.00632,1e-05,0.60595]
[1778517912731,55.77,81578.68,0.2,-0.00631,1e-05,0.60551]
[1778517917766,55.77,81591.7,0.2,-0.00619,1e-05,0.59532]
[1778517920212,55.77,81599.96,0.2,-0.00612,1e-05,0.58893]
[1778517920787,55.77,81598.99,0.2,-0.00613,1e-05,0.58968]
[1778517923808,55.77,81608.91,0.2,-0.00604,1e-05,0.58207]
[1778517926000,55.77,81618.43,0.2,-0.00595,1e-05,0.57485]
[1778517927686,55.77,81618.43,0.2,-0.00595,1e-05,0.57485]
[1778517927787,55.77,81620.95,0.2,-0.00593,1e-05,0.57296]
[1778517928976,55.77,81620.95,0.2,-0.00593,1e-05,0.57296]
[1778517929575,55.77,81620.95,0.2,-0.00593,1e-05,0.57296]
[1778517932407,55.77,81633.92,0.2,-0.00579,1e-05,0.56102]
[1778517933570,55.77,81633.92,0.2,-0.00579,1e-05,0.56102]
[1778517933592,55.77,81642.98,0.2,-0.00571,1e-05,0.55436]
[1778517934260,55.77,81642.98,0.2,-0.00571,1e-05,0.55436]
[1778517934360,55.77,81638.19,0.2,-0.00576,1e-05,0.55788]
[1778517936501,55.77,81638.19,0.2,-0.00576,1e-05,0.55788]
[1778517936583,55.77,81638.19,0.2,-0.00576,1e-05,0.55788]
[1778517936683,55.77,81652.23,0.2,-0.00564,1e-05,0.54763]
[1778517938371,55.77,81652.23,0.2,-0.00564,1e-05,0.54763]
[1778517938473,55.77,81639.49,0.2,-0.00574,1e-05,0.55692]
[1778517939742,55.77,81639.49,0.2,-0.00574,1e-05,0.55692]
[1778517939922,55.77,81639.13,0.2,-0.00575,1e-05,0.55718]
[1778517941536,55.77,81639.13,0.2,-0.00575,1e-05,0.55718]
[1778517941638,55.77,81639.03,0.2,-0.00575,1e-05,0.55726]
[1778517945366,55.77,81632.41,0.2,-0.00581,1e-05,0.56214]
[1778517945467,55.77,81630.39,0.2,-0.00582,1e-05,0.56364]
[1778517947362,55.77,81630.39,0.2,-0.00582,1e-05,0.56364]
[1778517947463,55.77,81629.26,0.2,-0.00583,1e-05,0.56448]
[1778517948021,55.77,81629.26,0.2,-0.00583,1e-05,0.56448]
[1778517948452,55.77,81629.26,0.2,-0.00583,1e-05,0.56448]
[1778517949722,55.77,81630.41,0.2,-0.00582,1e-05,0.56362]
[1778517949824,55.77,81629.0,0.2,-0.00584,1e-05,0.56467]
[1778517953604,55.77,81626.09,0.2,-0.00586,1e-05,0.56684]
[1778517953702,55.77,81625.66,0.2,-0.00586,1e-05,0.56716]
[1778517954263,55.77,81625.66,0.2,-0.00586,1e-05,0.56716]
[1778517954364,55.77,81625.51,0.2,-0.00587,1e-05,0.56727]
[1778517959529,55.77,81624.74,0.2,-0.00587,1e-05,0.56784]
[1778517960888,55.77,81616.44,0.2,-0.00595,1e-05,0.57407]
[1778517961167,55.77,81616.43,0.2,-0.00595,1e-05,0.57408]
[1778517964161,55.77,81620.38,0.2,-0.00591,1e-05,0.57111]
[1778517964740,55.77,81620.38,0.2,-0.00591,1e-05,0.57111]
[1778517970369,55.77,81623.9,0.2,-0.00588,1e-05,0.56847]
[1778517970470,55.77,81615.3,0.2,-0.00596,1e-05,0.57493]
[1778517971023,55.77,81615.3,0.2,-0.00596,1e-05,0.57493]
[1778517971545,55.77,81615.3,0.2,-0.00596,1e-05,0.57493]
[1778517972164,55.77,81616.43,0.2,-0.00595,1e-05,0.57408]
[1778517972264,55.77,81615.56,0.2,-0.00595,1e-05,0.57474]
[1778517977283,55.77,81623.38,0.2,-0.00588,1e-05,0.56886]
[1778517982801,55.77,81627.68,0.2,-0.00585,1e-05,0.56565]
[1778517988359,55.77,81626.86,0.2,-0.00585,1e-05,0.56626]
[1778517992871,55.77,81614.8,0.2,-0.00594,1e-05,0.57303]
[1778517998431,55.77,81618.96,0.2,-0.0059,1e-05,0.5699]
[1778518000507,55.77,81618.79,0.2,-0.0059,1e-05,0.57003]
[1778518000608,55.77,81618.05,0.2,-0.00591,1e-05,0.57058]
[1778518001602,55.77,81618.05,0.2,-0.00591,1e-05,0.57058]
[1778518001683,55.77,81617.92,0.2,-0.00591,1e-05,0.57068]
[1778518007510,55.77,81615.82,0.2,-0.00593,1e-05,0.57226]
[1778518009513,55.77,81603.52,0.2,-0.00604,1e-05,0.58157]
[1778518010374,55.77,81603.52,0.2,-0.00604,1e-05,0.58157]
[1778518010517,55.77,81595.61,0.2,-0.00611,1e-05,0.58763]
[1778518010955,55.77,81595.61,0.2,-0.00611,1e-05,0.58763]
[1778518011524,55.77,81601.21,0.2,-0.00606,1e-05,0.58334]
[1778518013717,55.77,81601.86,0.2,-0.00605,1e-05,0.58284]
[1778518013807,55.77,81601.86,0.2,-0.00605,1e-05,0.58284]
[1778518015555,55.77,81612.37,0.2,-0.00596,1e-05,0.57486]
[1778518016033,55.77,81612.37,0.2,-0.00596,1e-05,0.57486]
[1778518016464,55.77,81612.37,0.2,-0.00596,1e-05,0.57486]
[1778518025622,55.77,81614.79,0.2,-0.00594,1e-05,0.57303]
[1778518030410,55.77,81620.19,0.2,-0.00589,1e-05,0.56898]
[1778518030659,55.77,81620.66,0.2,-0.00589,1e-05,0.56863]
[1778518035694,55.77,81623.72,0.2,-0.00586,1e-05,0.56634]
[1778518037006,55.77,81624.46,0.2,-0.00585,1e-05,0.56579]
[1778518037458,55.77,81624.46,0.2,-0.00585,1e-05,0.56579]
[1778518039721,55.77,81614.78,0.2,-0.00594,1e-05,0.57304]
[1778518040051,55.77,81614.78,0.2,-0.00594,1e-05,0.57304]
[1778518040729,55.77,81614.14,0.2,-0.00594,1e-05,0.57352]
[1778518043005,55.77,81616.66,0.2,-0.00592,1e-05,0.57163]
[1778518043750,55.77,81612.33,0.2,-0.00596,1e-05,0.57489]
[1778518047265,55.77,81612.94,0.2,-0.00595,1e-05,0.57443]
[1778518047778,55.77,81614.0,0.2,-0.00594,1e-05,0.57363]
[1778518050838,55.77,81612.87,0.2,-0.00595,1e-05,0.57448]
[1778518050901,55.77,81612.91,0.2,-0.00595,1e-05,0.57445]
[1778518051301,55.77,81612.91,0.2,-0.00595,1e-05,0.57445]
[1778518051806,55.77,81612.91,0.2,-0.00593,1e-05,0.57217]
[1778518055154,55.77,81615.91,0.2,-0.0059,1e-05,0.56991]
[1778518055766,55.77,81615.91,0.2,-0.0059,1e-05,0.56991]
[1778518055834,55.77,81626.01,0.2,-0.00582,1e-05,0.56238]
[1778518056247,55.77,81626.01,0.2,-0.00582,1e-05,0.56238]
[1778518056841,55.77,81631.23,0.2,-0.00577,1e-05,0.55852]
[1778518061795,55.77,81636.6,0.2,-0.00572,1e-05,0.55458]
[1778518061875,55.77,81646.89,0.2,-0.00564,1e-05,0.54708]
[1778518063892,55.77,81660.77,0.2,-0.00552,1e-05,0.53711]
[1778518066911,55.77,81673.9,0.2,-0.00541,1e-05,0.52781]
[1778518071946,55.77,81680.75,0.2,-0.00536,1e-05,0.52302]
[1778518076981,55.77,81683.05,0.2,-0.00534,1e-05,0.52142]
[1778518082016,55.77,81698.83,0.2,-0.00521,1e-05,0.51055]
[1778518087069,55.77,81711.68,0.2,-0.00511,1e-05,0.50184]
[1778518089072,55.77,81726.23,0.2,-0.005,1e-05,0.49213]
[1778518094104,55.77,81726.39,0.2,-0.005,1e-05,0.49202]
[1778518099168,55.77,81737.05,0.2,-0.00492,1e-05,0.48501]
[1778518101162,55.77,81724.08,0.2,-0.00501,1e-05,0.49355]
[1778518103649,55.77,81712.17,0.2,-0.00511,1e-05,0.50151]
[1778518109218,55.77,81701.65,0.2,-0.00519,1e-05,0.50863]
[1778518112239,55.77,81688.55,0.2,-0.00527,1e-05,0.51549]
[1778518113720,55.77,81698.17,0.2,-0.0052,1e-05,0.5089]
[1778518116267,55.77,81709.03,0.2,-0.00511,1e-05,0.50155]
[1778518121302,55.77,81706.41,0.2,-0.00513,1e-05,0.50331]
[1778518126338,55.77,81707.47,0.2,-0.00512,1e-05,0.5026]
[1778518129358,55.77,81705.28,0.2,-0.00514,1e-05,0.50408]
[1778518131372,55.77,81707.26,0.2,-0.00512,1e-05,0.50274]
[1778518136406,55.77,81706.19,0.2,-0.00513,1e-05,0.50346]
[1778518141443,55.77,81695.56,0.2,-0.00522,1e-05,0.51068]
[1778518146485,55.77,81694.23,0.2,-0.00523,1e-05,0.51159]
[1778518151521,55.77,81700.23,0.2,-0.00518,1e-05,0.5075]
[1778518156556,55.77,81708.75,0.2,-0.00511,1e-05,0.50173]
[1778518158571,55.77,81699.85,0.2,-0.00518,1e-05,0.50776]
[1778518163605,55.77,81694.4,0.2,-0.00523,1e-05,0.51147]
[1778518168640,55.77,81699.48,0.2,-0.00519,1e-05,0.50801]
[1778518174685,55.77,81699.53,0.2,-0.00516,1e-05,0.50588]
[1778518179717,55.77,81696.77,0.2,-0.00519,1e-05,0.50776]
[1778518184752,55.77,81693.26,0.2,-0.00521,1e-05,0.51015]
[1778518189787,55.77,81698.55,0.2,-0.00517,1e-05,0.50655]
[1778518194823,55.77,81696.68,0.2,-0.00519,1e-05,0.50782]
[1778518199857,55.77,81681.17,0.2,-0.00531,1e-05,0.51846]
[1778518204892,55.77,81675.47,0.2,-0.00536,1e-05,0.52242]
[1778518209927,55.77,81679.7,0.2,-0.00532,1e-05,0.51948]
[1778518214962,55.77,81683.33,0.2,-0.00529,1e-05,0.51697]
[1778518217984,55.77,81693.83,0.2,-0.00521,1e-05,0.50976]
[1778518223018,55.77,81695.84,0.2,-0.00519,1e-05,0.50839]
[1778518228053,55.77,81690.56,0.2,-0.00523,1e-05,0.512]
[1778518232081,55.77,81669.52,0.2,-0.00538,1e-05,0.52444]
[1778518234095,55.77,81659.52,0.2,-0.00546,1e-05,0.53147]
[1778518237153,55.77,81649.92,0.2,-0.00554,1e-05,0.5383]
[1778518239135,55.77,81640.29,0.2,-0.00563,1e-05,0.54523]
[1778518244170,55.77,81634.59,0.2,-0.00567,1e-05,0.54937]
[1778518249208,55.77,81632.85,0.2,-0.00569,1e-05,0.55063]
[1778518254730,55.77,81648.41,0.2,-0.00556,1e-05,0.53939]
[1778518257412,55.77,81651.82,0.2,-0.00553,1e-05,0.53695]
[1778518257512,55.77,81651.74,0.2,-0.00553,1e-05,0.537]
[1778518260328,55.77,81651.43,0.2,-0.00553,1e-05,0.53722]
[1778518260427,55.77,81649.83,0.2,-0.00555,1e-05,0.53837]
[1778518264142,55.77,81655.44,0.2,-0.0055,1e-05,0.53437]
[1778518264181,55.77,81663.85,0.2,-0.00543,1e-05,0.52842]
[1778518266323,55.77,81673.16,0.2,-0.00535,1e-05,0.52189]
[1778518271359,55.77,81672.21,0.2,-0.00536,1e-05,0.52256]
[1778518274878,55.77,81657.11,0.2,-0.00548,1e-05,0.53318]
[1778518276034,55.77,81657.11,0.2,-0.00548,1e-05,0.53318]
[1778518276080,55.77,81642.35,0.2,-0.00561,1e-05,0.54374]
[1778518281442,55.77,81640.33,0.2,-0.00563,1e-05,0.5452]
[1778518286478,55.77,81632.83,0.2,-0.00569,1e-05,0.55065]
[1778518291516,55.77,81633.86,0.2,-0.00566,1e-05,0.54768]
[1778518296547,55.77,81637.72,0.2,-0.00563,1e-05,0.54488]
[1778518302589,55.77,81630.92,0.2,-0.00568,1e-05,0.54982]
[1778518307624,55.77,81627.48,0.2,-0.00571,1e-05,0.55233]
[1778518312659,55.77,81625.71,0.2,-0.00573,1e-05,0.55363]
[1778518317706,55.77,81618.31,0.2,-0.00579,1e-05,0.55907]
[1778518322729,55.77,81619.61,0.2,-0.00578,1e-05,0.55811]
[1778518327766,55.77,81609.25,0.2,-0.00587,1e-05,0.5658]
[1778518329779,55.77,81618.14,0.2,-0.00579,1e-05,0.5592]
[1778518335304,55.77,81616.34,0.2,-0.00581,1e-05,0.56053]
[1778518341023,55.77,81620.05,0.2,-0.00578,1e-05,0.55779]
[1778518344042,55.77,81629.52,0.2,-0.0057,1e-05,0.55084]
[1778518349078,55.77,81612.98,0.2,-0.00584,1e-05,0.56302]
[1778518354114,55.77,81611.12,0.2,-0.00583,1e-05,0.56214]
[1778518359147,55.77,81607.51,0.2,-0.00586,1e-05,0.56483]
[1778518364183,55.77,81609.15,0.2,-0.00585,1e-05,0.56361]
[1778518369218,55.77,81610.65,0.2,-0.00584,1e-05,0.56249]
[1778518372238,55.77,81592.22,0.2,-0.006,1e-05,0.57634]
[1778518375263,55.77,81601.3,0.2,-0.00592,1e-05,0.56948]
[1778518380295,55.77,81595.74,0.2,-0.00597,1e-05,0.57367]
[1778518385329,55.77,81609.08,0.2,-0.00585,1e-05,0.56366]
[1778518390366,55.77,81614.86,0.2,-0.0058,1e-05,0.55937]
[1778518392379,55.77,81600.62,0.2,-0.00593,1e-05,0.56999]
[1778518397415,55.77,81590.79,0.2,-0.00601,1e-05,0.57742]
[1778518400435,55.77,81580.12,0.2,-0.00611,1e-05,0.58558]
[1778518405798,55.77,81575.61,0.2,-0.00615,1e-05,0.58906]
[1778518411520,55.77,81589.75,0.2,-0.006,1e-05,0.57591]
[1778518416553,55.77,81597.12,0.2,-0.00593,1e-05,0.57034]
[1778518421591,55.77,81601.55,0.2,-0.00589,1e-05,0.56701]
[1778518426624,55.77,81603.86,0.2,-0.00587,1e-05,0.56528]
[1778518431658,55.77,81605.34,0.2,-0.00586,1e-05,0.56418]
[1778518436695,55.77,81604.97,0.2,-0.00586,1e-05,0.56445]
[1778518438708,55.77,81614.32,0.2,-0.00578,1e-05,0.55752]
[1778518443742,55.77,81625.09,0.2,-0.00569,1e-05,0.54961]
[1778518446933,55.77,81625.03,0.2,-0.00569,1e-05,0.54966]
[1778518447033,55.77,81620.62,0.2,-0.00573,1e-05,0.55288]
[1778518448008,55.77,81620.62,0.2,-0.00573,1e-05,0.55288]
[1778518448032,55.77,81616.78,0.2,-0.00576,1e-05,0.5557]
[1778518453814,55.77,81617.55,0.2,-0.00575,1e-05,0.55514]
[1778518459856,55.77,81618.83,0.2,-0.00574,1e-05,0.5542]
[1778518464891,55.77,81621.88,0.2,-0.00572,1e-05,0.55196]
[1778518470933,55.77,81622.37,0.2,-0.00571,1e-05,0.5516]
[1778518476292,55.77,81621.92,0.2,-0.00569,1e-05,0.5497]
[1778518482013,55.77,81621.29,0.2,-0.0057,1e-05,0.55016]
[1778518484028,55.77,81608.62,0.2,-0.00581,1e-05,0.55948]
[1778518489063,55.77,81609.56,0.2,-0.0058,1e-05,0.55878]
[1778518494098,55.77,81619.65,0.2,-0.00571,1e-05,0.55136]
[1778518495105,55.77,81631.38,0.2,-0.00561,1e-05,0.54283]
[1778518500140,55.77,81631.8,0.2,-0.00561,1e-05,0.54253]
[1778518505175,55.77,81645.62,0.2,-0.00549,1e-05,0.53263]
[1778518510210,55.77,81644.83,0.2,-0.0055,1e-05,0.53319]
[1778518515244,55.77,81632.69,0.2,-0.0056,1e-05,0.54189]
[1778518519274,55.77,81618.37,0.2,-0.00572,1e-05,0.55229]
[1778518522295,55.77,81607.48,0.2,-0.00582,1e-05,0.56032]
[1778518526307,55.77,81605.26,0.2,-0.00584,1e-05,0.56197]
[1778518526323,55.77,81606.27,0.2,-0.00583,1e-05,0.56122]
[1778518527097,55.77,81606.27,0.2,-0.00583,1e-05,0.56122]
[1778518527330,55.77,81611.11,0.2,-0.00579,1e-05,0.55763]
[1778518532365,55.77,81609.59,0.2,-0.00578,1e-05,0.5565]
[1778518536990,55.77,81606.1,0.2,-0.00581,1e-05,0.55908]
[1778518537401,55.77,81606.14,0.2,-0.00581,1e-05,0.55905]
[1778518537747,55.77,81606.14,0.2,-0.00581,1e-05,0.55905]
[1778518538408,55.77,81615.21,0.2,-0.00573,1e-05,0.55237]
[1778518543447,55.77,81607.59,0.2,-0.00579,1e-05,0.55798]
[1778518544452,55.77,81617.91,0.2,-0.00571,1e-05,0.55039]
[1778518549383,55.77,81613.76,0.2,-0.00574,1e-05,0.55343]
[1778518549487,55.77,81613.58,0.2,-0.00574,1e-05,0.55357]
[1778518554522,55.77,81613.54,0.2,-0.00574,1e-05,0.55359]
[1778518559558,55.77,81610.57,0.2,-0.00577,1e-05,0.55578]
[1778518564600,55.77,81608.88,0.2,-0.00578,1e-05,0.55703]
[1778518566173,55.77,81608.88,0.2,-0.00578,1e-05,0.55703]
[1778518566250,55.77,81608.88,0.2,-0.00578,1e-05,0.55703]
[1778518566349,55.77,81606.46,0.2,-0.0058,1e-05,0.55882]
[1778518566838,55.77,81606.46,0.2,-0.0058,1e-05,0.55882]
[1778518567341,55.77,81606.46,0.2,-0.0058,1e-05,0.55882]
[1778518568135,55.77,81601.62,0.2,-0.00585,1e-05,0.56241]
[1778518568236,55.77,81601.3,0.2,-0.00585,1e-05,0.56265]
[1778518571642,55.77,81592.34,0.2,-0.00593,1e-05,0.56935]
[1778518574663,55.77,81606.26,0.2,-0.00581,1e-05,0.55896]
[1778518579698,55.77,81608.29,0.2,-0.00579,1e-05,0.55746]
[1778518584734,55.77,81601.83,0.2,-0.00585,1e-05,0.56225]
[1778518589768,55.77,81596.38,0.2,-0.00589,1e-05,0.56632]
[1778518594803,55.77,81591.27,0.2,-0.00592,1e-05,0.56787]
[1778518599838,55.77,81585.0,0.2,-0.00597,1e-05,0.57259]
[1778518604873,55.77,81587.88,0.2,-0.00595,1e-05,0.57042]
[1778518609908,55.77,81586.03,0.2,-0.00596,1e-05,0.57181]
[1778518613936,55.77,81606.04,0.2,-0.00579,1e-05,0.55687]
[1778518619979,55.77,81607.92,0.2,-0.00577,1e-05,0.55548]
[1778518625014,55.77,81609.4,0.2,-0.00576,1e-05,0.55439]
[1778518630049,55.77,81608.54,0.2,-0.00576,1e-05,0.55502]
[1778518633069,55.77,81600.21,0.2,-0.00584,1e-05,0.56119]
[1778518638105,55.77,81595.94,0.2,-0.00587,1e-05,0.56437]
[1778518641125,55.77,81587.44,0.2,-0.00595,1e-05,0.57075]
[1778518646162,55.77,81580.62,0.2,-0.00601,1e-05,0.57591]
[1778518651195,55.77,81577.8,0.2,-0.00601,1e-05,0.57574]
[1778518656231,55.77,81579.25,0.2,-0.006,1e-05,0.57464]
[1778518661266,55.77,81581.1,0.2,-0.00598,1e-05,0.57324]
[1778518666300,55.77,81576.18,0.2,-0.00603,1e-05,0.57698]
[1778518671336,55.77,81576.1,0.2,-0.00603,1e-05,0.57704]
[1778518676370,55.77,81580.8,0.2,-0.00599,1e-05,0.57347]
[1778518681407,55.77,81579.42,0.2,-0.006,1e-05,0.57451]
[1778518686441,55.77,81572.25,0.2,-0.00606,1e-05,0.57998]
[1778518692486,55.77,81577.44,0.2,-0.00602,1e-05,0.57602]
[1778518697522,55.77,81579.5,0.2,-0.006,1e-05,0.57445]
[1778518702557,55.77,81580.12,0.2,-0.00599,1e-05,0.57398]
[1778518707595,55.77,81571.68,0.2,-0.00607,1e-05,0.58041]
[1778518708142,55.77,81571.68,0.2,-0.00607,1e-05,0.58041]
[1778518708601,55.77,81571.53,0.2,-0.00607,1e-05,0.58053]
[1778518710437,55.77,81572.28,0.2,-0.00606,1e-05,0.57995]
[1778518710615,55.77,81579.8,0.2,-0.006,1e-05,0.57423]
[1778518711164,55.77,81579.8,0.2,-0.006,1e-05,0.57423]
[1778518711624,55.77,81587.09,0.2,-0.00591,1e-05,0.56643]
[1778518716660,55.77,81586.45,0.2,-0.00591,1e-05,0.56691]
[1778518720747,55.77,81585.55,0.2,-0.00592,1e-05,0.56758]
[1778518721695,55.77,81585.41,0.2,-0.00592,1e-05,0.56769]
[1778518722371,55.77,81585.41,0.2,-0.00592,1e-05,0.56769]
[1778518722700,55.77,81593.25,0.2,-0.00585,1e-05,0.56182]
[1778518723733,55.77,81598.14,0.2,-0.00581,1e-05,0.55819]
[1778518724714,55.77,81592.85,0.2,-0.00586,1e-05,0.56212]
[1778518726114,55.77,81592.29,0.2,-0.00586,1e-05,0.56254]
[1778518726163,55.77,81591.88,0.2,-0.00586,1e-05,0.56285]
[1778518732771,55.77,81591.3,0.2,-0.00587,1e-05,0.56328]
[1778518736791,55.77,81589.43,0.2,-0.00589,1e-05,0.56468]
[1778518736892,55.77,81589.58,0.2,-0.00588,1e-05,0.56456]
[1778518743100,55.77,81589.56,0.2,-0.00588,1e-05,0.56458]
[1778518743113,55.77,81582.29,0.2,-0.00595,1e-05,0.57004]
[1778518745759,55.77,81580.08,0.2,-0.00597,1e-05,0.57171]
[1778518745869,55.77,81579.76,0.2,-0.00597,1e-05,0.57195]
[1778518750905,55.77,81579.67,0.2,-0.00597,1e-05,0.57202]
[1778518758270,55.77,81578.01,0.2,-0.00599,1e-05,0.57327]
[1778518763997,55.77,81574.32,0.2,-0.00602,1e-05,0.57608]
[1778518768341,55.77,81566.07,0.2,-0.0061,1e-05,0.58238]
[1778518774069,55.77,81567.35,0.2,-0.00606,1e-05,0.57907]
[1778518779101,55.77,81566.86,0.2,-0.00607,1e-05,0.57944]
[1778518784137,55.77,81563.94,0.2,-0.00609,1e-05,0.58168]
[1778518789173,55.77,81563.99,0.2,-0.00609,1e-05,0.58164]
[1778518795217,55.77,81564.69,0.2,-0.00609,1e-05,0.58111]
[1778518800252,55.77,81562.12,0.2,-0.00611,1e-05,0.58308]
[1778518805287,55.77,81577.69,0.2,-0.00597,1e-05,0.57121]
[1778518808625,55.77,81591.88,0.2,-0.00584,1e-05,0.56057]
[1778518811333,55.77,81600.84,0.2,-0.00576,1e-05,0.55394]
[1778518816368,55.77,81604.3,0.2,-0.00573,1e-05,0.5514]
[1778518819029,55.77,81598.85,0.2,-0.00578,1e-05,0.55541]
[1778518819385,55.77,81598.66,0.2,-0.00578,1e-05,0.55555]
[1778518819848,55.77,81598.66,0.2,-0.00578,1e-05,0.55555]
[1778518820391,55.77,81594.74,0.2,-0.00582,1e-05,0.55845]
[1778518823413,55.77,81585.25,0.2,-0.0059,1e-05,0.56552]
[1778518828767,55.77,81564.14,0.2,-0.00609,1e-05,0.58153]
[1778518834490,55.77,81555.24,0.2,-0.00615,1e-05,0.58604]
[1778518837511,55.77,81545.0,0.2,-0.00624,1e-05,0.594]
[1778518837882,55.77,81545.0,0.2,-0.00624,1e-05,0.594]
[1778518838837,55.77,81537.3,0.2,-0.00632,1e-05,0.60004]
[1778518841217,55.77,81536.8,0.2,-0.00632,1e-05,0.60044]
[1778518841539,55.77,81537.47,0.2,-0.00631,1e-05,0.59991]
[1778518846574,55.77,81522.17,0.2,-0.00646,1e-05,0.61207]
[1778518847113,55.77,81522.17,0.2,-0.00646,1e-05,0.61207]
[1778518847582,55.77,81518.73,0.2,-0.00649,1e-05,0.61484]
[1778518852616,55.77,81513.12,0.2,-0.00655,1e-05,0.61937]
[1778518855637,55.77,81504.9,0.2,-0.00663,1e-05,0.62605]
[1778518857844,55.77,81503.67,0.2,-0.00664,1e-05,0.62706]
[1778518857864,55.77,81500.98,0.2,-0.00667,1e-05,0.62926]
[1778518862593,55.77,81502.34,0.2,-0.00665,1e-05,0.62815]
[1778518862687,55.77,81503.73,0.2,-0.00664,1e-05,0.62701]
[1778518867722,55.77,81501.82,0.2,-0.00666,1e-05,0.62857]
[1778518871638,55.77,81501.75,0.2,-0.00666,1e-05,0.62863]
[1778518871751,55.77,81500.22,0.2,-0.00668,1e-05,0.62989]
[1778518872758,55.77,81481.48,0.2,-0.00686,1e-05,0.64544]
[1778518873505,55.77,81481.48,0.2,-0.00686,1e-05,0.64544]
[1778518873765,55.77,81477.96,0.2,-0.0069,1e-05,0.6484]
[1778518875578,55.77,81477.12,0.2,-0.00691,1e-05,0.6491]
[1778518875781,55.77,81460.05,0.2,-0.00709,1e-05,0.66362]
[1778518880816,55.77,81437.18,0.2,-0.00733,1e-05,0.68349]
[1778518885850,55.77,81438.99,0.2,-0.00731,1e-05,0.6819]
[1778518886857,55.77,81455.36,0.2,-0.00714,1e-05,0.66765]
[1778518890913,55.77,81471.77,0.2,-0.00696,1e-05,0.65362]
[1778518892832,55.77,81472.93,0.2,-0.00693,1e-05,0.6501]
[1778518892920,55.77,81466.12,0.2,-0.007,1e-05,0.65587]
[1778518895611,55.77,81462.97,0.2,-0.00703,1e-05,0.65856]
[1778518895614,55.77,81463.83,0.2,-0.00702,1e-05,0.65782]
[1778518899276,55.77,81448.64,0.2,-0.00718,1e-05,0.67088]
[1778518905011,55.77,81439.22,0.2,-0.00728,1e-05,0.67908]
[1778518906704,55.77,81439.22,0.2,-0.00728,1e-05,0.67908]
[1778518906709,55.77,81444.04,0.2,-0.00723,1e-05,0.67487]
[1778518911649,55.77,81447.38,0.2,-0.00719,1e-05,0.67197]
[1778518911699,55.77,81453.28,0.2,-0.00713,1e-05,0.66687]
[1778518917090,55.77,81456.04,0.2,-0.0071,1e-05,0.66449]
[1778518922706,55.77,81446.54,0.2,-0.0072,1e-05,0.6727]
[1778518922735,55.77,81433.21,0.2,-0.00734,1e-05,0.68436]
[1778518928171,55.77,81424.57,0.2,-0.00744,1e-05,0.69201]
[1778518933207,55.77,81428.11,0.2,-0.0074,1e-05,0.68887]
[1778518938242,55.77,81431.88,0.2,-0.00736,1e-05,0.68553]
[1778518943274,55.77,81432.53,0.2,-0.00735,1e-05,0.68496]
[1778518945717,55.77,81439.75,0.2,-0.00727,1e-05,0.67862]
[1778518945734,55.77,81438.03,0.2,-0.00729,1e-05,0.68012]
[1778518948284,55.77,81430.97,0.2,-0.00737,1e-05,0.68634]
[1778518948311,55.77,81432.09,0.2,-0.00736,1e-05,0.68535]
[1778518953346,55.77,81433.72,0.2,-0.00731,1e-05,0.68129]
[1778518958381,55.77,81429.72,0.2,-0.00736,1e-05,0.68481]
[1778518959709,55.77,81421.42,0.2,-0.00745,1e-05,0.69216]
[1778518965762,55.77,81420.03,0.2,-0.00746,1e-05,0.6934]
[1778518965807,55.77,81420.14,0.2,-0.00746,1e-05,0.6933]
[1778518971472,55.77,81415.7,0.2,-0.00751,1e-05,0.69727]
[1778518972807,55.77,81415.7,0.2,-0.00751,1e-05,0.69727]
[1778518972810,55.77,81416.79,0.2,-0.0075,1e-05,0.69629]
[1778518975507,55.77,81425.03,0.2,-0.00741,1e-05,0.68895]
[1778518980709,55.77,81428.04,0.2,-0.00737,1e-05,0.68629]
[1778518980789,55.77,81426.76,0.2,-0.00739,1e-05,0.68742]
[1778518983809,55.77,81426.43,0.2,-0.00739,1e-05,0.68771]
[1778518983817,55.77,81437.57,0.2,-0.00727,1e-05,0.67791]
[1778518989920,55.77,81429.18,0.2,-0.00736,1e-05,0.68528]
[1778518993203,55.77,81433.07,0.2,-0.00732,1e-05,0.68186]
[1778518993632,55.77,81438.51,0.2,-0.00726,1e-05,0.67709]
[1778518995841,55.77,81439.94,0.2,-0.00725,1e-05,0.67584]
[1778518995846,55.77,81448.71,0.2,-0.00715,1e-05,0.66823]
[1778519001689,55.77,81455.81,0.2,-0.00708,1e-05,0.66212]
[1778519006724,55.77,81457.38,0.2,-0.00706,1e-05,0.66077]
[1778519011762,55.77,81459.73,0.2,-0.00701,1e-05,0.6562]
[1778519016800,55.77,81465.07,0.2,-0.00695,1e-05,0.65167]
[1778519021835,55.77,81455.5,0.2,-0.00705,1e-05,0.65981]
[1778519024911,55.77,81455.5,0.2,-0.00705,1e-05,0.65981]
[1778519025012,55.77,81456.94,0.2,-0.00704,1e-05,0.65858]
[1778519030163,55.77,81463.22,0.2,-0.00697,1e-05,0.65324]
[1778519030898,55.77,81463.41,0.2,-0.00697,1e-05,0.65308]
[1778519035935,55.77,81469.62,0.2,-0.00691,1e-05,0.64783]
[1778519038954,55.77,81459.57,0.2,-0.00701,1e-05,0.65634]
[1778519043989,55.77,81456.96,0.2,-0.00704,1e-05,0.65857]
[1778519047010,55.77,81448.13,0.2,-0.00713,1e-05,0.66614]
[1778519052044,55.77,81455.63,0.2,-0.00705,1e-05,0.6597]
[1778519056077,55.77,81465.41,0.2,-0.00695,1e-05,0.65138]
[1778519057928,55.77,81466.83,0.2,-0.00694,1e-05,0.65018]
[1778519058086,55.77,81471.54,0.2,-0.00689,1e-05,0.64621]
[1778519059029,55.77,81471.54,0.2,-0.00689,1e-05,0.64621]
[1778519059093,55.77,81472.98,0.2,-0.00687,1e-05,0.645]
[1778519063121,55.77,81486.96,0.2,-0.00673,1e-05,0.63336]
[1778519068157,55.77,81493.66,0.2,-0.00666,1e-05,0.62784]
[1778519072194,55.77,81500.33,0.2,-0.00657,1e-05,0.61993]
[1778519074203,55.77,81481.79,0.2,-0.00676,1e-05,0.63514]
[1778519077359,55.77,81475.62,0.2,-0.00682,1e-05,0.64028]
[1778519077460,55.77,81474.06,0.2,-0.00684,1e-05,0.64158]
[1778519080025,55.77,81474.06,0.2,-0.00684,1e-05,0.64158]
[1778519080084,55.77,81474.41,0.2,-0.00683,1e-05,0.64129]
[1778519080795,55.77,81474.41,0.2,-0.00683,1e-05,0.64129]
[1778519080819,55.77,81470.91,0.2,-0.00687,1e-05,0.64422]
[1778519081362,55.77,81470.91,0.2,-0.00687,1e-05,0.64422]
[1778519082044,55.77,81470.91,0.2,-0.00687,1e-05,0.64422]
[1778519082083,55.77,81470.77,0.2,-0.00687,1e-05,0.64433]
[1778519085002,55.77,81470.77,0.2,-0.00687,1e-05,0.64433]
[1778519085100,55.77,81479.27,0.2,-0.00678,1e-05,0.63724]
[1778519086723,55.77,81479.27,0.2,-0.00678,1e-05,0.63724]
[1778519086781,55.77,81483.89,0.2,-0.00674,1e-05,0.63341]
[1778519087767,55.77,81483.89,0.2,-0.00674,1e-05,0.63341]
[1778519087868,55.77,81487.84,0.2,-0.0067,1e-05,0.63015]
[1778519093334,55.77,81489.91,0.2,-0.00668,1e-05,0.62844]
[1778519098370,55.77,81490.16,0.2,-0.00667,1e-05,0.62824]
[1778519103405,55.77,81492.91,0.2,-0.00665,1e-05,0.62598]
[1778519108440,55.77,81492.67,0.2,-0.00665,1e-05,0.62618]
[1778519110777,55.77,81502.54,0.2,-0.00655,1e-05,0.61814]
[1778519116498,55.77,81507.82,0.2,-0.0065,1e-05,0.61388]
[1778519121533,55.77,81500.47,0.2,-0.00657,1e-05,0.61982]
[1778519126566,55.77,81507.45,0.2,-0.0065,1e-05,0.61417]
[1778519131602,55.77,81507.22,0.2,-0.00648,1e-05,0.61192]
[1778519136637,55.77,81503.46,0.2,-0.00652,1e-05,0.61495]
[1778519141675,55.77,81506.26,0.2,-0.00649,1e-05,0.61269]
[1778519146707,55.77,81492.48,0.2,-0.00663,1e-05,0.62386]
[1778519148721,55.77,81483.7,0.2,-0.00671,1e-05,0.63107]
[1778519151073,55.77,81494.87,0.2,-0.0066,1e-05,0.62191]
[1778519156779,55.77,81481.1,0.2,-0.00674,1e-05,0.63322]
[1778519161818,55.77,81485.78,0.2,-0.00669,1e-05,0.62936]
[1778519165845,55.77,81474.76,0.2,-0.0068,1e-05,0.63848]
[1778519168357,55.77,81471.83,0.2,-0.00683,1e-05,0.64092]
[1778519168867,55.77,81470.2,0.2,-0.00685,1e-05,0.64229]
[1778519171213,55.77,81458.94,0.2,-0.00696,1e-05,0.65177]
[1778519173905,55.77,81446.41,0.2,-0.0071,1e-05,0.66246]
[1778519174913,55.77,81426.64,0.2,-0.00731,1e-05,0.67963]
[1778519178940,55.77,81412.3,0.2,-0.00746,1e-05,0.69232]
[1778519181961,55.77,81401.36,0.2,-0.00758,1e-05,0.70213]
[1778519185989,55.77,81392.65,0.2,-0.00768,1e-05,0.71002]
[1778519191023,55.77,81396.76,0.2,-0.00761,1e-05,0.70359]
[1778519196058,55.77,81398.49,0.2,-0.00759,1e-05,0.70203]
[1778519201094,55.77,81392.56,0.2,-0.00765,1e-05,0.7074]
[1778519202514,55.77,81392.42,0.2,-0.00766,1e-05,0.70753]
[1778519203169,55.77,81392.42,0.2,-0.00766,1e-05,0.70753]
[1778519210157,55.77,81407.53,0.2,-0.00749,1e-05,0.69391]
[1778519213178,55.77,81418.2,0.2,-0.00737,1e-05,0.68443]
[1778519218213,55.77,81411.53,0.2,-0.00744,1e-05,0.69035]
[1778519223247,55.77,81410.37,0.2,-0.00746,1e-05,0.69138]
[1778519228283,55.77,81400.21,0.2,-0.00757,1e-05,0.70048]
[1778519233319,55.77,81401.04,0.2,-0.00756,1e-05,0.69973]
[1778519238353,55.77,81399.48,0.2,-0.00758,1e-05,0.70114]
[1778519243389,55.77,81397.14,0.2,-0.0076,1e-05,0.70325]
[1778519249441,55.77,81397.52,0.2,-0.0076,1e-05,0.70291]
[1778519254118,55.77,81389.1,0.2,-0.00767,1e-05,0.70784]
[1778519254219,55.77,81388.08,0.2,-0.00768,1e-05,0.70877]
[1778519259509,55.77,81380.88,0.2,-0.00776,1e-05,0.71534]
[1778519264548,55.77,81384.96,0.2,-0.00771,1e-05,0.71161]
[1778519268294,55.77,81384.53,0.2,-0.00772,1e-05,0.712]
[1778519268572,55.77,81384.01,0.2,-0.00772,1e-05,0.71248]
[1778519273607,55.77,81391.37,0.2,-0.00764,1e-05,0.70578]
[1778519278803,55.77,81392.81,0.2,-0.00762,1e-05,0.70447]
[1778519278837,55.77,81403.21,0.2,-0.00751,1e-05,0.69511]
[1778519279476,55.77,81403.21,0.2,-0.00751,1e-05,0.69511]
[1778519279654,55.77,81403.21,0.2,-0.00751,1e-05,0.69511]
[1778519280610,55.77,81403.21,0.2,-0.00751,1e-05,0.69511]
[1778519280786,55.77,81403.21,0.2,-0.00751,1e-05,0.69511]
[1778519281083,55.77,81403.21,0.2,-0.00751,1e-05,0.69511]
[1778519281127,55.77,81396.76,0.2,-0.00758,1e-05,0.7009]
[1778519283797,55.77,81391.05,0.2,-0.00764,1e-05,0.70607]
[1778519283899,55.77,81393.4,0.2,-0.00762,1e-05,0.70394]
[1778519286026,55.77,81393.4,0.2,-0.00762,1e-05,0.70394]
[1778519286127,55.77,81393.28,0.2,-0.00762,1e-05,0.70405]
[1778519289124,55.77,81393.28,0.2,-0.00762,1e-05,0.70405]
[1778519289229,55.77,81393.53,0.2,-0.00762,1e-05,0.70382]
[1778519291680,55.77,81393.9,0.2,-0.00761,1e-05,0.70349]
[1778519292068,55.77,81392.7,0.2,-0.00762,1e-05,0.70457]
[1778519293519,55.77,81392.7,0.2,-0.00762,1e-05,0.70457]
[1778519293753,55.77,81393.13,0.2,-0.00762,1e-05,0.70418]
[1778519298789,55.77,81394.86,0.2,-0.0076,1e-05,0.70262]
[1778519303828,55.77,81391.2,0.2,-0.00764,1e-05,0.70593]
[1778519304731,55.77,81391.2,0.2,-0.00764,1e-05,0.70593]
[1778519305203,55.77,81391.2,0.2,-0.00764,1e-05,0.70593]
[1778519305950,55.77,81392.02,0.2,-0.00763,1e-05,0.70519]
[1778519306051,55.77,81391.91,0.2,-0.00763,1e-05,0.70529]
[1778519312208,55.77,81387.07,0.2,-0.00766,1e-05,0.70698]
[1778519317923,55.77,81386.06,0.2,-0.00767,1e-05,0.70789]
[1778519322959,55.77,81383.47,0.2,-0.0077,1e-05,0.71025]
[1778519323735,55.77,81383.47,0.2,-0.0077,1e-05,0.71025]
[1778519323966,55.77,81379.55,0.2,-0.00775,1e-05,0.71384]
[1778519328379,55.77,81376.89,0.2,-0.00778,1e-05,0.71628]
[1778519329243,55.77,81377.22,0.2,-0.00777,1e-05,0.71597]
[1778519332355,55.77,81391.11,0.2,-0.00761,1e-05,0.70331]
[1778519338064,55.77,81389.32,0.2,-0.00763,1e-05,0.70493]
[1778519343101,55.77,81383.69,0.2,-0.0077,1e-05,0.71005]
[1778519348136,55.77,81382.98,0.2,-0.00771,1e-05,0.7107]
[1778519351158,55.77,81366.23,0.2,-0.0079,1e-05,0.72612]
[1778519356195,55.77,81363.45,0.2,-0.00793,1e-05,0.72871]
[1778519360222,55.77,81348.17,0.2,-0.00811,1e-05,0.74307]
[1778519365256,55.77,81354.54,0.2,-0.00804,1e-05,0.73705]
[1778519370291,55.77,81354.31,0.2,-0.00804,1e-05,0.73727]
[1778519374319,55.77,81362.54,0.2,-0.00791,1e-05,0.72679]
[1778519375327,55.77,81371.88,0.2,-0.0078,1e-05,0.71815]
[1778519376333,55.77,81381.52,0.2,-0.00769,1e-05,0.70932]
[1778519377345,55.77,81390.32,0.2,-0.0076,1e-05,0.70133]
[1778519382377,55.77,81396.27,0.2,-0.00753,1e-05,0.69598]
[1778519387410,55.77,81402.56,0.2,-0.00746,1e-05,0.69035]
[1778519388051,55.77,81402.56,0.2,-0.00746,1e-05,0.69035]
[1778519388416,55.77,81405.46,0.2,-0.00743,1e-05,0.68777]
[1778519388734,55.77,81405.46,0.2,-0.00743,1e-05,0.68777]
[1778519389093,55.77,81405.46,0.2,-0.00743,1e-05,0.68777]
[1778519389937,55.77,81407.27,0.2,-0.00741,1e-05,0.68616]
[1778519390431,55.77,81406.4,0.2,-0.00742,1e-05,0.68694]
[1778519392863,55.77,81406.82,0.2,-0.00741,1e-05,0.68656]
[1778519393456,55.77,81406.73,0.2,-0.00741,1e-05,0.68664]
[1778519399285,55.77,81413.01,0.2,-0.00734,1e-05,0.68109]
[1778519399353,55.77,81408.33,0.2,-0.0074,1e-05,0.68522]
[1778519404533,55.77,81401.83,0.2,-0.00747,1e-05,0.691]
[1778519409569,55.77,81405.52,0.2,-0.00743,1e-05,0.68772]
[1778519414604,55.77,81396.7,0.2,-0.00752,1e-05,0.69559]
[1778519415610,55.77,81386.52,0.2,-0.00764,1e-05,0.70477]
[1778519420645,55.77,81384.1,0.2,-0.00767,1e-05,0.70697]
[1778519425680,55.77,81384.21,0.2,-0.00766,1e-05,0.70687]
[1778519430718,55.77,81384.93,0.2,-0.00766,1e-05,0.70621]
[1778519435750,55.77,81389.95,0.2,-0.00757,1e-05,0.69897]
[1778519440784,55.77,81390.46,0.2,-0.00757,1e-05,0.69851]
[1778519441792,55.77,81403.55,0.2,-0.00742,1e-05,0.68681]
[1778519446828,55.77,81408.1,0.2,-0.00737,1e-05,0.68278]
[1778519451923,55.77,81415.51,0.2,-0.00729,1e-05,0.67626]
[1778519453262,55.77,81424.57,0.2,-0.00719,1e-05,0.66836]
[1778519457964,55.77,81433.61,0.2,-0.0071,1e-05,0.66055]
[1778519463332,55.77,81426.5,0.2,-0.00717,1e-05,0.66669]
[1778519469049,55.77,81432.78,0.2,-0.00711,1e-05,0.66127]
[1778519473402,55.77,81441.74,0.2,-0.00701,1e-05,0.6536]
[1778519477672,55.77,81447.65,0.2,-0.00695,1e-05,0.64858]
[1778519478119,55.77,81447.65,0.2,-0.00695,1e-05,0.64858]
[1778519480123,55.77,81458.77,0.2,-0.00684,1e-05,0.63923]
[1778519485161,55.77,81451.43,0.2,-0.00691,1e-05,0.64539]
[1778519486582,55.77,81449.68,0.2,-0.00693,1e-05,0.64687]
[1778519487173,55.77,81453.21,0.2,-0.00689,1e-05,0.64389]
[1778519491202,55.77,81459.21,0.2,-0.0068,1e-05,0.63634]
[1778519491998,55.77,81459.21,0.2,-0.0068,1e-05,0.63634]
[1778519492208,55.77,81460.19,0.2,-0.00679,1e-05,0.63553]
[1778519492735,55.77,81460.19,0.2,-0.00679,1e-05,0.63553]
[1778519493545,55.77,81464.95,0.2,-0.00675,1e-05,0.63157]
[1778519498556,55.77,81465.4,0.2,-0.00674,1e-05,0.6312]
[1778519498595,55.77,81465.73,0.2,-0.00674,1e-05,0.63093]
[1778519503616,55.77,81466.8,0.2,-0.00673,1e-05,0.63005]
[1778519507315,55.77,81475.6,0.2,-0.00664,1e-05,0.62281]
[1778519512348,55.77,81475.15,0.2,-0.00664,1e-05,0.62318]
[1778519517383,55.77,81475.46,0.2,-0.00664,1e-05,0.62293]
[1778519522418,55.77,81476.45,0.2,-0.00663,1e-05,0.62212]
[1778519527453,55.77,81476.33,0.2,-0.00663,1e-05,0.62221]
[1778519530475,55.77,81459.46,0.2,-0.0068,1e-05,0.63613]
[1778519535509,55.77,81457.11,0.2,-0.00683,1e-05,0.63809]
[1778519540544,55.77,81457.91,0.2,-0.00682,1e-05,0.63743]
[1778519545579,55.77,81460.71,0.2,-0.00679,1e-05,0.63509]
[1778519549607,55.77,81440.34,0.2,-0.007,1e-05,0.65223]
[1778519551620,55.77,81449.88,0.2,-0.00687,1e-05,0.64162]
[1778519556655,55.77,81442.96,0.2,-0.00694,1e-05,0.64745]
[1778519557663,55.77,81432.15,0.2,-0.00706,1e-05,0.65664]
[1778519562697,55.77,81422.73,0.2,-0.00716,1e-05,0.66475]
[1778519567732,55.77,81413.57,0.2,-0.00726,1e-05,0.67271]
[1778519572768,55.77,81406.65,0.2,-0.00733,1e-05,0.67877]
[1778519577803,55.77,81412.51,0.2,-0.00727,1e-05,0.67363]
[1778519582837,55.77,81420.99,0.2,-0.00718,1e-05,0.66625]
[1778519584190,55.77,81433.11,0.2,-0.00705,1e-05,0.65582]
[1778519587872,55.77,81443.31,0.2,-0.00694,1e-05,0.64715]
[1778519592908,55.77,81447.47,0.2,-0.0069,1e-05,0.64364]
[1778519597943,55.77,81455.54,0.2,-0.00682,1e-05,0.63688]
[1778519602978,55.77,81471.28,0.2,-0.00666,1e-05,0.62386]
[1778519609021,55.77,81471.69,0.2,-0.00665,1e-05,0.62353]
[1778519614401,55.77,81474.17,0.2,-0.0066,1e-05,0.61902]
[1778519620099,55.77,81476.0,0.2,-0.00658,1e-05,0.61753]
[1778519625135,55.77,81479.65,0.2,-0.00655,1e-05,0.61457]
[1778519630170,55.77,81481.29,0.2,-0.00653,1e-05,0.61324]
[1778519635237,55.77,81489.04,0.2,-0.00646,1e-05,0.60701]
[1778519636999,55.77,81489.04,0.2,-0.00646,1e-05,0.60701]
[1778519637220,55.77,81490.65,0.2,-0.00644,1e-05,0.60572]
[1778519642438,55.77,81491.23,0.2,-0.00643,1e-05,0.60525]
[1778519642539,55.77,81482.23,0.2,-0.00652,1e-05,0.61248]
[1778519648300,55.77,81484.16,0.2,-0.0065,1e-05,0.61093]
[1778519653332,55.77,81483.09,0.2,-0.00651,1e-05,0.61179]
[1778519658366,55.77,81481.48,0.2,-0.00653,1e-05,0.61309]
[1778519663405,55.77,81492.11,0.2,-0.00643,1e-05,0.60455]
[1778519668436,55.77,81492.01,0.2,-0.00643,1e-05,0.60463]
[1778519668931,55.77,81492.01,0.2,-0.00643,1e-05,0.60463]
[1778519669071,55.77,81492.01,0.2,-0.00643,1e-05,0.60463]
[1778519669445,55.77,81492.13,0.2,-0.00643,1e-05,0.60453]
[1778519669974,55.77,81492.13,0.2,-0.00643,1e-05,0.60453]
[1778519670451,55.77,81494.59,0.2,-0.0064,1e-05,0.60257]
[1778519675489,55.77,81494.51,0.2,-0.00638,1e-05,0.60021]
[1778519680521,55.77,81494.86,0.2,-0.00637,1e-05,0.59993]
[1778519685556,55.77,81498.48,0.2,-0.00634,1e-05,0.59706]
[1778519690591,55.77,81502.32,0.2,-0.0063,1e-05,0.59404]
[1778519695248,55.77,81502.47,0.2,-0.0063,1e-05,0.59392]
[1778519695626,55.77,81502.45,0.2,-0.0063,1e-05,0.59393]
[1778519698646,55.77,81489.83,0.2,-0.00642,1e-05,0.60394]
[1778519703683,55.77,81496.16,0.2,-0.00636,1e-05,0.5989]
[1778519708717,55.77,81501.45,0.2,-0.00631,1e-05,0.59472]
[1778519713752,55.77,81501.71,0.2,-0.00631,1e-05,0.59452]
[1778519718787,55.77,81501.97,0.2,-0.00631,1e-05,0.59431]
[1778519721807,55.77,81491.51,0.2,-0.00641,1e-05,0.6026]
[1778519726843,55.77,81489.79,0.2,-0.00642,1e-05,0.60397]
[1778519731878,55.77,81490.85,0.2,-0.00639,1e-05,0.60069]
[1778519735255,55.77,81499.32,0.2,-0.00631,1e-05,0.59399]
[1778519741948,55.77,81504.77,0.2,-0.00626,1e-05,0.58971]
[1778519747989,55.77,81505.43,0.2,-0.00625,1e-05,0.5892]
[1778519753025,55.77,81504.98,0.2,-0.00625,1e-05,0.58955]
[1778519758059,55.77,81506.09,0.2,-0.00624,1e-05,0.58868]
[1778519763096,55.77,81508.17,0.2,-0.00622,1e-05,0.58706]
[1778519765473,55.77,81520.57,0.2,-0.00611,1e-05,0.57745]
[1778519771155,55.77,81522.11,0.2,-0.00609,1e-05,0.57627]
[1778519776188,55.77,81524.52,0.2,-0.00607,1e-05,0.57442]
[1778519778686,55.77,81531.85,0.2,-0.006,1e-05,0.56883]
[1778519778698,55.77,81547.9,0.2,-0.00586,1e-05,0.55676]
[1778519779178,55.77,81547.9,0.2,-0.00586,1e-05,0.55676]
[1778519779279,55.77,81564.19,0.2,-0.00572,1e-05,0.54472]
[1778519785614,55.77,81578.46,0.2,-0.00559,1e-05,0.53436]
[1778519791291,55.77,81573.53,0.2,-0.00561,1e-05,0.53568]
[1778519796332,55.77,81568.1,0.2,-0.00566,1e-05,0.53962]
[1778519801363,55.77,81570.71,0.2,-0.00564,1e-05,0.53772]
[1778519804383,55.77,81588.77,0.2,-0.00548,1e-05,0.52478]
[1778519806675,55.77,81592.88,0.2,-0.00545,1e-05,0.52187]
[1778519806688,55.77,81595.57,0.2,-0.00542,1e-05,0.51997]
[1778519812866,55.77,81597.27,0.2,-0.00541,1e-05,0.51878]
[1778519813446,55.77,81593.54,0.2,-0.00544,1e-05,0.5214]
[1778519814461,55.77,81593.54,0.2,-0.00544,1e-05,0.5214]
[1778519814494,55.77,81593.54,0.2,-0.00544,1e-05,0.5214]
[1778519814506,55.77,81591.92,0.2,-0.00546,1e-05,0.52255]
[1778519815732,55.77,81591.92,0.2,-0.00546,1e-05,0.52255]
[1778519815757,55.77,81590.81,0.2,-0.00546,1e-05,0.52333]
[1778519820500,55.77,81601.38,0.2,-0.00538,1e-05,0.5159]
[1778519822017,55.77,81602.2,0.2,-0.00537,1e-05,0.51532]
[1778519822913,55.77,81602.2,0.2,-0.00537,1e-05,0.51532]
[1778519822537,55.77,81606.63,0.2,-0.00533,1e-05,0.51224]
[1778519823548,55.77,81615.32,0.2,-0.00526,1e-05,0.50623]
[1778519825921,55.77,81644.4,0.2,-0.00503,1e-05,0.48656]
[1778519831601,55.77,81641.81,0.2,-0.00505,1e-05,0.48828]
[1778519836635,55.77,81642.42,0.2,-0.00505,1e-05,0.48788]
[1778519842678,55.77,81643.63,0.2,-0.00504,1e-05,0.48707]
[1778519847713,55.77,81638.31,0.2,-0.00508,1e-05,0.49062]
[1778519852748,55.77,81639.72,0.2,-0.00505,1e-05,0.48759]
[1778519856857,55.77,81649.44,0.2,-0.00497,1e-05,0.48114]
[1778519856858,55.77,81650.27,0.2,-0.00496,1e-05,0.4806]
[1778519859854,55.77,81649.62,0.2,-0.00497,1e-05,0.48103]
[1778519859917,55.77,81639.64,0.2,-0.00505,1e-05,0.48764]
[1778519860189,55.77,81639.64,0.2,-0.00505,1e-05,0.48764]
[1778519860806,55.77,81639.61,0.2,-0.00505,1e-05,0.48766]
[1778519865883,55.77,81634.96,0.2,-0.00508,1e-05,0.49077]
[1778519865944,55.77,81634.62,0.2,-0.00509,1e-05,0.491]
[1778519871883,55.77,81642.84,0.2,-0.00502,1e-05,0.48551]
[1778519876918,55.77,81644.79,0.2,-0.00501,1e-05,0.48422]
[1778519881953,55.77,81652.68,0.2,-0.00495,1e-05,0.47901]
[1778519885981,55.77,81642.65,0.2,-0.00502,1e-05,0.48564]
[1778519889705,55.77,81642.34,0.2,-0.00503,1e-05,0.48584]
[1778519889727,55.77,81641.38,0.2,-0.00503,1e-05,0.48648]
[1778519894043,55.77,81632.83,0.2,-0.0051,1e-05,0.4922]
[1778519898071,55.77,81622.23,0.2,-0.00518,1e-05,0.49937]
[1778519902100,55.77,81608.68,0.2,-0.00529,1e-05,0.50866]
[1778519903111,55.77,81591.41,0.2,-0.00544,1e-05,0.52071]
[1778519908145,55.77,81588.23,0.2,-0.00546,1e-05,0.52296]
[1778519911989,55.77,81585.96,0.2,-0.00548,1e-05,0.52457]
[1778519911998,55.77,81581.46,0.2,-0.0055,1e-05,0.52556]
[1778519912664,55.77,81581.46,0.2,-0.0055,1e-05,0.52556]
[1778519912765,55.77,81582.08,0.2,-0.00549,1e-05,0.52512]
[1778519913105,55.77,81582.08,0.2,-0.00549,1e-05,0.52512]
[1778519913205,55.77,81583.7,0.2,-0.00548,1e-05,0.52397]
[1778519918216,55.77,81584.17,0.2,-0.00548,1e-05,0.52363]
[1778519923251,55.77,81580.82,0.2,-0.0055,1e-05,0.52601]
[1778519925254,55.77,81580.6,0.2,-0.00551,1e-05,0.52617]
[1778519925305,55.77,81580.59,0.2,-0.00551,1e-05,0.52618]
[1778519926636,55.77,81588.82,0.2,-0.00544,1e-05,0.52035]
[1778519927878,55.77,81588.82,0.2,-0.00544,1e-05,0.52035]
[1778519927890,55.77,81584.81,0.2,-0.00547,1e-05,0.52318]
[1778519933321,55.77,81579.31,0.2,-0.00552,1e-05,0.52709]
[1778519938356,55.77,81582.39,0.2,-0.00549,1e-05,0.5249]
[1778519943392,55.77,81592.52,0.2,-0.00541,1e-05,0.51774]
[1778519948426,55.77,81576.03,0.2,-0.00554,1e-05,0.52943]
[1778519950440,55.77,81566.38,0.2,-0.00563,1e-05,0.53637]
[1778519955477,55.77,81571.33,0.2,-0.00558,1e-05,0.5328]
[1778519960515,55.77,81576.2,0.2,-0.00554,1e-05,0.52931]
[1778519965548,55.77,81577.81,0.2,-0.00553,1e-05,0.52816]
[1778519970582,55.77,81582.81,0.2,-0.00549,1e-05,0.5246]
[1778519974611,55.77,81590.66,0.2,-0.0054,1e-05,0.51686]
[1778519979647,55.77,81596.51,0.2,-0.00535,1e-05,0.51277]
[1778519984681,55.77,81595.65,0.2,-0.00536,1e-05,0.51337]
[1778519989716,55.77,81593.55,0.2,-0.00537,1e-05,0.51484]
[1778519994750,55.77,81594.28,0.2,-0.00537,1e-05,0.51433]
[1778519999786,55.77,81594.43,0.2,-0.00537,1e-05,0.51422]
[1778520004820,55.77,81592.96,0.2,-0.00538,1e-05,0.51525]
[1778520009887,55.77,81608.88,0.2,-0.00525,1e-05,0.50422]
[1778520014891,55.77,81614.38,0.2,-0.0052,1e-05,0.50045]
[1778520019926,55.77,81615.34,0.2,-0.0052,1e-05,0.4998]
[1778520025968,55.77,81614.46,0.2,-0.0052,1e-05,0.5004]
[1778520027981,55.77,81599.09,0.2,-0.00533,1e-05,0.51098]
[1778520033018,55.77,81594.79,0.2,-0.00534,1e-05,0.5118]
[1778520038059,55.77,81595.89,0.2,-0.00533,1e-05,0.51103]
[1778520043088,55.77,81601.81,0.2,-0.00528,1e-05,0.50693]
[1778520048123,55.77,81599.87,0.2,-0.0053,1e-05,0.50828]
[1778520053161,55.77,81603.99,0.2,-0.00527,1e-05,0.50543]
[1778520056183,55.77,81614.03,0.2,-0.00519,1e-05,0.49856]
[1778520061222,55.77,81609.69,0.2,-0.00522,1e-05,0.50152]
[1778520066256,55.77,81615.71,0.2,-0.00517,1e-05,0.49742]
[1778520071858,55.77,81623.51,0.2,-0.00511,1e-05,0.49215]
[1778520076328,55.77,81637.32,0.2,-0.005,1e-05,0.48293]
[1778520081363,55.77,81635.54,0.2,-0.00502,1e-05,0.48411]
[1778520086398,55.77,81627.98,0.2,-0.00508,1e-05,0.48914]
[1778520089145,55.77,81617.92,0.2,-0.00515,1e-05,0.49592]
[1778520094454,55.77,81608.27,0.2,-0.00521,1e-05,0.50035]
[1778520099906,55.77,81606.01,0.2,-0.00523,1e-05,0.5019]
[1778520099973,55.77,81614.74,0.2,-0.00516,1e-05,0.49595]
[1778520105530,55.77,81622.27,0.2,-0.0051,1e-05,0.49087]
[1778520110566,55.77,81632.72,0.2,-0.00502,1e-05,0.48389]
[1778520114594,55.77,81622.97,0.2,-0.00509,1e-05,0.4904]
[1778520119629,55.77,81625.35,0.2,-0.00507,1e-05,0.4888]
[1778520124676,55.77,81626.46,0.2,-0.00507,1e-05,0.48806]
[1778520125680,55.77,81613.85,0.2,-0.00517,1e-05,0.49655]
[1778520128089,55.77,81603.72,0.2,-0.00525,1e-05,0.50347]
[1778520133739,55.77,81607.83,0.2,-0.00521,1e-05,0.50065]
[1778520138159,55.77,81619.67,0.2,-0.00512,1e-05,0.49262]
[1778520143806,55.77,81621.64,0.2,-0.0051,1e-05,0.49129]
[1778520148841,55.77,81622.9,0.2,-0.00509,1e-05,0.49045]
[1778520153877,55.77,81612.79,0.2,-0.00515,1e-05,0.49515]
[1778520156897,55.77,81603.83,0.2,-0.00522,1e-05,0.50125]
[1778520158912,55.77,81593.36,0.2,-0.00531,1e-05,0.50846]
[1778520163947,55.77,81588.69,0.2,-0.00535,1e-05,0.5117]
[1778520168982,55.77,81599.79,0.2,-0.00526,1e-05,0.50402]
[1778520174017,55.77,81598.58,0.2,-0.00527,1e-05,0.50485]
[1778520179052,55.77,81599.91,0.2,-0.00526,1e-05,0.50394]
[1778520184087,55.77,81600.63,0.2,-0.00525,1e-05,0.50344]
[1778520189122,55.77,81600.32,0.2,-0.00525,1e-05,0.50365]
[1778520193937,55.77,81592.82,0.2,-0.00531,1e-05,0.50883]
[1778520194174,55.77,81591.82,0.2,-0.00532,1e-05,0.50952]
[1778520200199,55.77,81588.44,0.2,-0.00535,1e-05,0.51187]
[1778520205238,55.77,81586.7,0.2,-0.00537,1e-05,0.51309]
[1778520205648,55.77,81586.7,0.2,-0.00537,1e-05,0.51309]
[1778520206242,55.77,81585.82,0.2,-0.00537,1e-05,0.5137]
[1778520209134,55.77,81585.8,0.2,-0.00537,1e-05,0.51372]
[1778520209261,55.77,81587.14,0.2,-0.00536,1e-05,0.51278]
[1778520210026,55.77,81587.14,0.2,-0.00536,1e-05,0.51278]
[1778520210269,55.77,81587.94,0.2,-0.00535,1e-05,0.51222]
[1778520215304,55.77,81589.61,0.2,-0.00532,1e-05,0.50889]
[1778520219627,55.77,81598.04,0.2,-0.00525,1e-05,0.50307]
[1778520220340,55.77,81592.46,0.2,-0.0053,1e-05,0.50691]
[1778520225374,55.77,81591.4,0.2,-0.0053,1e-05,0.50765]
[1778520228498,55.77,81591.89,0.2,-0.0053,1e-05,0.50731]
[1778520228567,55.77,81593.4,0.2,-0.00529,1e-05,0.50627]
[1778520234439,55.77,81596.56,0.2,-0.00526,1e-05,0.50409]
[1778520235590,55.77,81596.56,0.2,-0.00526,1e-05,0.50409]
[1778520236233,55.77,81596.56,0.2,-0.00526,1e-05,0.50409]
[1778520236836,55.77,81597.4,0.2,-0.00526,1e-05,0.50351]
[1778520236914,55.77,81598.43,0.2,-0.00525,1e-05,0.5028]
[1778520237992,55.77,81598.43,0.2,-0.00525,1e-05,0.5028]
[1778520238093,55.77,81597.16,0.2,-0.00526,1e-05,0.50367]
[1778520239798,55.77,81597.07,0.2,-0.00526,1e-05,0.50374]
[1778520239872,55.77,81595.82,0.2,-0.00527,1e-05,0.5046]
[1778520245516,55.77,81587.71,0.2,-0.00533,1e-05,0.51021]
[1778520247530,55.77,81597.46,0.2,-0.00525,1e-05,0.50347]
[1778520252565,55.77,81597.19,0.2,-0.00526,1e-05,0.50365]
[1778520257605,55.77,81601.37,0.2,-0.00522,1e-05,0.50079]
[1778520261633,55.77,81612.65,0.2,-0.00513,1e-05,0.49312]
[1778520266667,55.77,81610.37,0.2,-0.00515,1e-05,0.49466]
[1778520271705,55.77,81616.83,0.2,-0.00508,1e-05,0.4882]
[1778520276740,55.77,81615.36,0.2,-0.00509,1e-05,0.48918]
[1778520279930,55.77,81607.51,0.2,-0.00515,1e-05,0.49447]
[1778520280242,55.77,81607.51,0.2,-0.00515,1e-05,0.49447]
[1778520280343,55.77,81603.02,0.2,-0.00519,1e-05,0.49752]
[1778520280564,55.77,81603.02,0.2,-0.00519,1e-05,0.49752]
[1778520280768,55.77,81602.85,0.2,-0.00519,1e-05,0.49764]
[1778520282783,55.77,81591.5,0.2,-0.00528,1e-05,0.50542]
[1778520287818,55.77,81589.13,0.2,-0.0053,1e-05,0.50705]
[1778520292859,55.77,81588.27,0.2,-0.00531,1e-05,0.50765]
[1778520297889,55.77,81593.36,0.2,-0.00527,1e-05,0.50413]
[1778520302924,55.77,81585.84,0.2,-0.00533,1e-05,0.50933]
[1778520307959,55.77,81584.8,0.2,-0.00534,1e-05,0.51006]
[1778520312993,55.77,81585.53,0.2,-0.00533,1e-05,0.50955]
[1778520317023,55.77,81594.69,0.2,-0.00526,1e-05,0.50322]
[1778520321051,55.77,81604.7,0.2,-0.00517,1e-05,0.49638]
[1778520326086,55.77,81605.37,0.2,-0.00517,1e-05,0.49592]
[1778520331120,55.77,81611.32,0.2,-0.0051,1e-05,0.48978]
[1778520334142,55.77,81601.14,0.2,-0.00518,1e-05,0.49667]
[1778520339177,55.77,81604.13,0.2,-0.00516,1e-05,0.49464]
[1778520344212,55.77,81604.55,0.2,-0.00515,1e-05,0.49435]
[1778520349247,55.77,81606.36,0.2,-0.00514,1e-05,0.49313]
[1778520354292,55.77,81591.58,0.2,-0.00526,1e-05,0.5032]
[1778520358312,55.77,81582.79,0.2,-0.00533,1e-05,0.50928]
[1778520363347,55.77,81587.11,0.2,-0.0053,1e-05,0.50629]
[1778520368382,55.77,81583.56,0.2,-0.00532,1e-05,0.50874]
[1778520373416,55.77,81589.75,0.2,-0.00527,1e-05,0.50446]
[1778520378451,55.77,81589.89,0.2,-0.00527,1e-05,0.50437]
[1778520380468,55.77,81598.69,0.2,-0.0052,1e-05,0.49833]
[1778520385504,55.77,81605.58,0.2,-0.00515,1e-05,0.49365]
[1778520391236,55.77,81602.57,0.2,-0.00517,1e-05,0.49569]
[1778520391334,55.77,81602.41,0.2,-0.00515,1e-05,0.49367]
[1778520392524,55.77,81602.41,0.2,-0.00515,1e-05,0.49367]
[1778520392625,55.77,81604.85,0.2,-0.00513,1e-05,0.49202]
[1778520399999,55.77,81605.46,0.2,-0.00513,1e-05,0.49161]
[1778520403403,55.77,81600.75,0.2,-0.00516,1e-05,0.4948]
[1778520403502,55.77,81610.89,0.2,-0.00508,1e-05,0.48796]
[1778520404057,55.77,81610.89,0.2,-0.00508,1e-05,0.48796]
[1778520404158,55.77,81612.54,0.2,-0.00507,1e-05,0.48686]
[1778520410077,55.77,81614.2,0.2,-0.00506,1e-05,0.48575]
[1778520414083,55.77,81614.3,0.2,-0.00506,1e-05,0.48568]
[1778520414184,55.77,81607.05,0.2,-0.00511,1e-05,0.49054]
[1778520416643,55.77,81606.71,0.2,-0.00512,1e-05,0.49077]
[1778520416744,55.77,81603.42,0.2,-0.00514,1e-05,0.49299]
[1778520417867,55.77,81603.42,0.2,-0.00514,1e-05,0.49299]
[1778520418482,55.77,81603.42,0.2,-0.00514,1e-05,0.49299]
[1778520417942,55.77,81599.7,0.2,-0.00517,1e-05,0.49551]
[1778520418735,55.77,81599.7,0.2,-0.00517,1e-05,0.49551]
[1778520424519,55.77,81595.01,0.2,-0.00521,1e-05,0.4987]
[1778520430217,55.77,81596.78,0.2,-0.00519,1e-05,0.4975]
[1778520435854,55.77,81594.05,0.2,-0.00522,1e-05,0.49936]
[1778520440287,55.77,81583.69,0.2,-0.0053,1e-05,0.50648]
[1778520445924,55.77,81585.17,0.2,-0.00529,1e-05,0.50546]
[1778520450959,55.77,81584.79,0.2,-0.00529,1e-05,0.50572]
[1778520455993,55.77,81581.37,0.2,-0.0053,1e-05,0.50592]
[1778520461029,55.77,81582.05,0.2,-0.00529,1e-05,0.50545]
[1778520467070,55.77,81581.71,0.2,-0.0053,1e-05,0.50569]
[1778520473113,55.77,81581.13,0.2,-0.0053,1e-05,0.50609]
[1778520478148,55.77,81578.98,0.2,-0.00532,1e-05,0.50758]
[1778520483183,55.77,81583.16,0.2,-0.00528,1e-05,0.50468]
[1778520488218,55.77,81586.75,0.2,-0.00525,1e-05,0.50221]
[1778520493254,55.77,81586.22,0.2,-0.00526,1e-05,0.50258]
[1778520498289,55.77,81583.76,0.2,-0.00528,1e-05,0.50427]
[1778520503324,55.77,81581.31,0.2,-0.0053,1e-05,0.50596]
[1778520508359,55.77,81577.65,0.2,-0.00533,1e-05,0.5085]
[1778520513395,55.77,81580.0,0.2,-0.00529,1e-05,0.5047]
[1778520518430,55.77,81587.64,0.2,-0.00523,1e-05,0.49945]
[1778520523465,55.77,81586.95,0.2,-0.00523,1e-05,0.49992]
[1778520528500,55.77,81588.93,0.2,-0.00521,1e-05,0.49857]
[1778520530827,55.77,81590.43,0.2,-0.0052,1e-05,0.49754]
[1778520531521,55.77,81600.74,0.2,-0.00512,1e-05,0.49055]
[1778520532877,55.77,81602.54,0.2,-0.00511,1e-05,0.48934]
[1778520533534,55.77,81603.61,0.2,-0.0051,1e-05,0.48862]
[1778520538570,55.77,81602.51,0.2,-0.00511,1e-05,0.48936]
[1778520544612,55.77,81600.14,0.2,-0.00512,1e-05,0.49096]
[1778520547633,55.77,81609.63,0.2,-0.00505,1e-05,0.48459]
[1778520552668,55.77,81610.42,0.2,-0.00504,1e-05,0.48407]
[1778520556696,55.77,81601.63,0.2,-0.00511,1e-05,0.48995]
[1778520558320,55.77,81601.63,0.2,-0.00511,1e-05,0.48995]
[1778520558421,55.77,81600.84,0.2,-0.00512,1e-05,0.49048]
[1778520559533,55.77,81600.84,0.2,-0.00512,1e-05,0.49048]
[1778520559634,55.77,81601.26,0.2,-0.00512,1e-05,0.4902]
[1778520564752,55.77,81606.57,0.2,-0.00507,1e-05,0.48664]
[1778520571200,55.77,81606.28,0.2,-0.00505,1e-05,0.48472]
[1778520573851,55.77,81616.36,0.2,-0.00498,1e-05,0.47804]
[1778520578886,55.77,81618.03,0.2,-0.00496,1e-05,0.47694]
[1778520583921,55.77,81611.2,0.2,-0.00502,1e-05,0.48145]
[1778520588956,55.77,81615.34,0.2,-0.00498,1e-05,0.47871]
[1778520593991,55.77,81613.09,0.2,-0.005,1e-05,0.4802]
[1778520599027,55.77,81614.58,0.2,-0.00499,1e-05,0.47921]
[1778520604063,55.77,81617.16,0.2,-0.00497,1e-05,0.47751]
[1778520606913,55.77,81618.13,0.2,-0.00496,1e-05,0.47687]
[1778520607084,55.77,81618.91,0.2,-0.00496,1e-05,0.47636]
[1778520608882,55.77,81618.91,0.2,-0.00496,1e-05,0.47636]
[1778520609097,55.77,81618.96,0.2,-0.00496,1e-05,0.47632]
[1778520609988,55.77,81618.96,0.2,-0.00496,1e-05,0.47632]
[1778520610104,55.77,81619.85,0.2,-0.00495,1e-05,0.47574]
[1778520612027,55.77,81614.86,0.2,-0.00499,1e-05,0.47903]
[1778520612119,55.77,81614.86,0.2,-0.00499,1e-05,0.47903]
[1778520617153,55.77,81614.93,0.2,-0.00499,1e-05,0.47898]
[1778520622188,55.77,81618.9,0.2,-0.00496,1e-05,0.47636]
[1778520627225,55.77,81616.44,0.2,-0.00497,1e-05,0.47798]
[1778520632263,55.77,81617.87,0.2,-0.00494,1e-05,0.47496]
[1778520637297,55.77,81614.17,0.2,-0.00497,1e-05,0.4774]
[1778520641689,55.77,81600.6,0.2,-0.00508,1e-05,0.48641]
[1778520647371,55.77,81593.43,0.2,-0.00513,1e-05,0.49123]
[1778520650391,55.77,81583.26,0.2,-0.00522,1e-05,0.49814]
[1778520655424,55.77,81582.13,0.2,-0.00523,1e-05,0.49892]
[1778520660460,55.77,81582.4,0.2,-0.00522,1e-05,0.49873]
[1778520665494,55.77,81579.46,0.2,-0.00525,1e-05,0.50075]
[1778520670530,55.77,81578.6,0.2,-0.00525,1e-05,0.50134]
[1778520675566,55.77,81579.85,0.2,-0.00524,1e-05,0.50048]
[1778520680603,55.77,81580.76,0.2,-0.00524,1e-05,0.49986]
[1778520685639,55.77,81581.07,0.2,-0.00523,1e-05,0.49964]
[1778520690674,55.77,81581.01,0.2,-0.00524,1e-05,0.49968]
[1778520695709,55.77,81581.43,0.2,-0.00521,1e-05,0.49724]
[1778520700745,55.77,81589.79,0.2,-0.00514,1e-05,0.49156]
[1778520701752,55.77,81598.18,0.2,-0.00508,1e-05,0.48592]
[1778520706787,55.77,81601.53,0.2,-0.00505,1e-05,0.48368]
[1778520708804,55.77,81587.82,0.2,-0.00516,1e-05,0.4929]
[1778520713836,55.77,81589.41,0.2,-0.00515,1e-05,0.49182]
[1778520718870,55.77,81585.04,0.2,-0.00518,1e-05,0.49479]
[1778520721448,55.77,81592.52,0.2,-0.00512,1e-05,0.48972]
[1778520721549,55.77,81592.36,0.2,-0.00512,1e-05,0.48983]
[1778520722503,55.77,81592.36,0.2,-0.00512,1e-05,0.48983]
[1778520722546,55.77,81592.38,0.2,-0.00512,1e-05,0.48982]
[1778520723141,55.77,81592.38,0.2,-0.00512,1e-05,0.48982]
[1778520723242,55.77,81594.91,0.2,-0.0051,1e-05,0.48811]
[1778520728941,55.77,81590.79,0.2,-0.00513,1e-05,0.49089]
[1778520733978,55.77,81589.18,0.2,-0.00515,1e-05,0.49198]
[1778520739014,55.77,81584.27,0.2,-0.00519,1e-05,0.49531]
[1778520744053,55.77,81586.62,0.2,-0.00517,1e-05,0.49371]
[1778520749088,55.77,81586.8,0.2,-0.00517,1e-05,0.49359]
[1778520754123,55.77,81585.89,0.2,-0.00515,1e-05,0.49207]
[1778520759161,55.77,81586.31,0.2,-0.00515,1e-05,0.49179]
[1778520764195,55.77,81599.54,0.2,-0.00504,1e-05,0.4829]
[1778520767537,55.77,81613.94,0.2,-0.00493,1e-05,0.47339]
[1778520767574,55.77,81625.91,0.2,-0.00484,1e-05,0.4656]
[1778520769040,55.77,81625.91,0.2,-0.00484,1e-05,0.4656]
[1778520769228,55.77,81625.2,0.2,-0.00484,1e-05,0.46606]
[1778520774265,55.77,81629.18,0.2,-0.00481,1e-05,0.46349]
[1778520775822,55.77,81629.18,0.2,-0.00481,1e-05,0.46349]
[1778520775885,55.77,81627.89,0.2,-0.00482,1e-05,0.46432]
[1778520781313,55.77,81629.46,0.2,-0.00481,1e-05,0.46331]
[1778520782088,55.77,81629.46,0.2,-0.00481,1e-05,0.46331]
[1778520782847,55.77,81629.46,0.2,-0.00481,1e-05,0.46331]
[1778520782771,55.77,81630.16,0.2,-0.00481,1e-05,0.46286]
[1778520783327,55.77,81630.16,0.2,-0.00481,1e-05,0.46286]
[1778520788362,55.77,81629.51,0.2,-0.00481,1e-05,0.46328]
[1778520793398,55.77,81632.05,0.2,-0.00479,1e-05,0.46165]
[1778520798439,55.77,81635.71,0.2,-0.00477,1e-05,0.45931]
[1778520799446,55.77,81648.18,0.2,-0.00467,1e-05,0.45141]
[1778520801772,55.77,81648.71,0.2,-0.00467,1e-05,0.45107]
[1778520801849,55.77,81648.72,0.2,-0.00467,1e-05,0.45107]
[1778520803470,55.77,81651.31,0.2,-0.00465,1e-05,0.44944]
[1778520803550,55.77,81651.62,0.2,-0.00465,1e-05,0.44925]
[1778520809297,55.77,81647.09,0.2,-0.00468,1e-05,0.45209]
[1778520814551,55.77,81643.57,0.2,-0.00469,1e-05,0.4523]
[1778520818579,55.77,81631.59,0.2,-0.00478,1e-05,0.45991]
[1778520820117,55.77,81632.8,0.2,-0.00477,1e-05,0.45914]
[1778520820828,55.77,81632.8,0.2,-0.00477,1e-05,0.45914]
[1778520821312,55.77,81631.35,0.2,-0.00478,1e-05,0.46006]
[1778520821599,55.77,81631.35,0.2,-0.00478,1e-05,0.46006]
[1778520822030,55.77,81631.35,0.2,-0.00478,1e-05,0.46006]
[1778520822607,55.77,81630.66,0.2,-0.00478,1e-05,0.46051]
[1778520827198,55.77,81629.52,0.2,-0.00479,1e-05,0.46124]
[1778520827643,55.77,81628.95,0.2,-0.0048,1e-05,0.4616]
[1778520832680,55.77,81629.28,0.2,-0.00479,1e-05,0.46139]
[1778520836893,55.77,81628.83,0.2,-0.0048,1e-05,0.46168]
[1778520837714,55.77,81628.81,0.2,-0.0048,1e-05,0.46169]
[1778520838033,55.77,81628.81,0.2,-0.0048,1e-05,0.46169]
[1778520838134,55.77,81628.52,0.2,-0.0048,1e-05,0.46188]
[1778520842227,55.77,81628.52,0.2,-0.0048,1e-05,0.46188]
[1778520842749,55.77,81627.49,0.2,-0.00481,1e-05,0.46254]
[1778520847784,55.77,81626.98,0.2,-0.00481,1e-05,0.46287]
[1778520852819,55.77,81628.06,0.2,-0.0048,1e-05,0.46217]
[1778520857857,55.77,81628.47,0.2,-0.0048,1e-05,0.46191]
[1778520862892,55.77,81630.61,0.2,-0.00478,1e-05,0.46054]
[1778520866920,55.77,81640.91,0.2,-0.00471,1e-05,0.45398]
[1778520872963,55.77,81643.53,0.2,-0.00467,1e-05,0.45032]
[1778520877998,55.77,81646.68,0.2,-0.00464,1e-05,0.44835]
[1778520883472,55.77,81647.74,0.2,-0.00464,1e-05,0.44768]
[1778520889076,55.77,81647.21,0.2,-0.00464,1e-05,0.44802]
[1778520890928,55.77,81647.21,0.2,-0.00464,1e-05,0.44802]
[1778520891031,55.77,81650.35,0.2,-0.00462,1e-05,0.44606]
[1778520891452,55.77,81650.35,0.2,-0.00462,1e-05,0.44606]
[1778520891993,55.77,81650.35,0.2,-0.00462,1e-05,0.44606]
[1778520891553,55.77,81649.5,0.2,-0.00462,1e-05,0.44659]
[1778520892102,55.77,81649.5,0.2,-0.00462,1e-05,0.44659]
[1778520896128,55.77,81661.61,0.2,-0.00453,1e-05,0.43909]
[1778520899148,55.77,81672.7,0.2,-0.00446,1e-05,0.43231]
[1778520903612,55.77,81685.57,0.2,-0.00437,1e-05,0.42457]
[1778520905135,55.77,81685.57,0.2,-0.00437,1e-05,0.42457]
[1778520905930,55.77,81685.57,0.2,-0.00437,1e-05,0.42457]
[1778520907479,55.77,81676.73,0.2,-0.00443,1e-05,0.42987]
[1778520913688,55.77,81670.91,0.2,-0.00447,1e-05,0.4334]
[1778520918244,55.77,81678.27,0.2,-0.00442,1e-05,0.42895]
[1778520918345,55.77,81680.36,0.2,-0.0044,1e-05,0.42769]
[1778520923758,55.77,81678.55,0.2,-0.00441,1e-05,0.42878]
[1778520929519,55.77,81678.34,0.2,-0.00442,1e-05,0.4289]
[1778520935411,55.77,81676.72,0.2,-0.00441,1e-05,0.42795]
[1778520940448,55.77,81683.41,0.2,-0.00436,1e-05,0.42394]
[1778520947495,55.77,81682.97,0.2,-0.00436,1e-05,0.4242]
[1778520952533,55.77,81687.01,0.2,-0.00434,1e-05,0.42179]
[1778520957579,55.77,81680.94,0.2,-0.00438,1e-05,0.42541]
[1778520964044,55.77,81682.63,0.2,-0.00437,1e-05,0.4244]
[1778520969650,55.77,81664.17,0.2,-0.0045,1e-05,0.43556]
[1778520974685,55.77,81664.25,0.2,-0.0045,1e-05,0.43551]
[1778520979719,55.77,81667.16,0.2,-0.00448,1e-05,0.43373]
[1778520984756,55.77,81666.12,0.2,-0.00448,1e-05,0.43437]
[1778520989791,55.77,81664.56,0.2,-0.00449,1e-05,0.43532]
[1778520994827,55.77,81664.89,0.2,-0.00447,1e-05,0.43316]
[1778520999861,55.77,81663.0,0.2,-0.00449,1e-05,0.43431]
[1778521004896,55.77,81665.25,0.2,-0.00447,1e-05,0.43294]
[1778521009933,55.77,81665.87,0.2,-0.00447,1e-05,0.43257]
[1778521012954,55.77,81675.62,0.2,-0.0044,1e-05,0.42668]
[1778521014169,55.77,81684.59,0.2,-0.00433,1e-05,0.42132]
[1778521015976,55.77,81694.39,0.2,-0.00427,1e-05,0.41553]
[1778521019502,55.77,81697.81,0.2,-0.00424,1e-05,0.41353]
[1778521020013,55.77,81696.51,0.2,-0.00425,1e-05,0.41429]
[1778521025039,55.77,81700.13,0.2,-0.00423,1e-05,0.41218]
[1778521030074,55.77,81700.06,0.2,-0.00423,1e-05,0.41222]
[1778521035111,55.77,81700.39,0.2,-0.00423,1e-05,0.41203]
[1778521039142,55.77,81689.62,0.2,-0.0043,1e-05,0.41834]
[1778521044183,55.77,81688.34,0.2,-0.00431,1e-05,0.4191]
[1778521048199,55.77,81697.76,0.2,-0.00424,1e-05,0.41356]
[1778521053246,55.77,81703.65,0.2,-0.00419,1e-05,0.40826]
[1778521054682,55.77,81721.29,0.2,-0.00407,1e-05,0.39817]
[1778521060957,55.77,81727.48,0.2,-0.00403,1e-05,0.39467]
[1778521061057,55.77,81741.21,0.2,-0.00394,1e-05,0.38703]
[1778521061486,55.77,81741.21,0.2,-0.00394,1e-05,0.38703]
[1778521062077,55.77,81741.21,0.2,-0.00394,1e-05,0.38703]
[1778521062839,55.77,81741.21,0.2,-0.00394,1e-05,0.38703]
[1778521062912,55.77,81740.32,0.2,-0.00395,1e-05,0.38752]
[1778521063440,55.77,81740.32,0.2,-0.00395,1e-05,0.38752]
[1778521063791,55.77,81750.15,0.2,-0.00389,1e-05,0.38212]
[1778521067837,55.77,81738.68,0.2,-0.00396,1e-05,0.38843]
[1778521068776,55.77,81738.68,0.2,-0.00396,1e-05,0.38843]
[1778521068785,55.77,81730.89,0.2,-0.00401,1e-05,0.39276]
[1778521074823,55.77,81727.95,0.2,-0.00403,1e-05,0.39441]
[1778521080431,55.77,81727.11,0.2,-0.00403,1e-05,0.39488]
[1778521085466,55.77,81724.09,0.2,-0.00405,1e-05,0.39658]
[1778521090501,55.77,81722.28,0.2,-0.00406,1e-05,0.39761]
[1778521095539,55.77,81725.6,0.2,-0.00404,1e-05,0.39573]
[1778521098977,55.77,81737.23,0.2,-0.00397,1e-05,0.38923]
[1778521100936,55.77,81737.23,0.2,-0.00397,1e-05,0.38923]
[1778521101034,55.77,81760.99,0.2,-0.00382,1e-05,0.37623]
[1778521102788,55.77,81761.86,0.2,-0.00381,1e-05,0.37577]
[1778521102843,55.77,81769.59,0.2,-0.00377,1e-05,0.37162]
[1778521105117,55.77,81769.59,0.2,-0.00377,1e-05,0.37162]
[1778521105181,55.77,81787.65,0.2,-0.00366,1e-05,0.3621]
[1778521108841,55.77,81791.73,0.2,-0.00363,1e-05,0.35998]
[1778521108941,55.77,81793.26,0.2,-0.00362,1e-05,0.35919]
[1778521114726,55.77,81790.34,0.2,-0.00362,1e-05,0.359]
[1778521119940,55.77,81789.64,0.2,-0.00363,1e-05,0.35936]
[1778521125753,55.77,81792.07,0.2,-0.00361,1e-05,0.35811]
[1778521130782,55.77,81786.62,0.2,-0.00365,1e-05,0.36093]
[1778521135816,55.77,81791.03,0.2,-0.00362,1e-05,0.35864]
[1778521140852,55.77,81792.17,0.2,-0.00361,1e-05,0.35805]
[1778521145887,55.77,81793.06,0.2,-0.00361,1e-05,0.35759]
[1778521150922,55.77,81791.24,0.2,-0.00362,1e-05,0.35853]
[1778521154957,55.77,81805.64,0.2,-0.00354,1e-05,0.35115]
[1778521155970,55.77,81820.79,0.2,-0.00345,1e-05,0.34353]
[1778521161001,55.77,81810.56,0.2,-0.00351,1e-05,0.34866]
[1778521165032,55.77,81821.69,0.2,-0.00344,1e-05,0.34308]
[1778521167047,55.77,81830.6,0.2,-0.00339,1e-05,0.33867]
[1778521172085,55.77,81832.92,0.2,-0.00337,1e-05,0.33591]
[1778521174097,55.77,81844.74,0.2,-0.0033,1e-05,0.33018]
[1778521179132,55.77,81837.01,0.2,-0.00334,1e-05,0.33392]
[1778521184166,55.77,81839.95,0.2,-0.00333,1e-05,0.33249]
[1778521189202,55.77,81840.08,0.2,-0.00333,1e-05,0.33243]
[1778521194241,55.77,81840.84,0.2,-0.00332,1e-05,0.33206]
[1778521199274,55.77,81836.41,0.2,-0.00335,1e-05,0.33421]
[1778521204309,55.77,81834.59,0.2,-0.00336,1e-05,0.3351]
[1778521205316,55.77,81843.84,0.2,-0.00331,1e-05,0.33061]
[1778521210350,55.77,81849.04,0.2,-0.00328,1e-05,0.32811]
[1778521215386,55.77,81853.11,0.2,-0.00326,1e-05,0.32617]
[1778521220421,55.77,81851.71,0.2,-0.00326,1e-05,0.32683]
[1778521225884,55.77,81850.85,0.2,-0.00327,1e-05,0.32724]
[1778521231498,55.77,81848.85,0.2,-0.00326,1e-05,0.32661]
[1778521236533,55.77,81846.8,0.2,-0.00327,1e-05,0.32759]
[1778521241569,55.77,81844.08,0.2,-0.00329,1e-05,0.3289]
[1778521246604,55.77,81842.95,0.2,-0.0033,1e-05,0.32944]
[1778521251643,55.77,81852.39,0.2,-0.00325,1e-05,0.32493]
[1778521256679,55.77,81847.63,0.2,-0.00327,1e-05,0.3272]
[1778521261714,55.77,81848.03,0.2,-0.00327,1e-05,0.32701]
[1778521266179,55.77,81864.11,0.2,-0.00318,1e-05,0.3194]
[1778521271788,55.77,81870.49,0.2,-0.00315,1e-05,0.31642]
[1778521276827,55.77,81871.69,0.2,-0.00314,1e-05,0.31587]
[1778521279352,55.77,81877.34,0.2,-0.00311,1e-05,0.31326]
[1778521279453,55.77,81901.4,0.2,-0.00299,0.0,0.30235]
[1778521281218,55.77,81901.43,0.2,-0.00299,0.0,0.30233]
[1778521281232,55.77,81875.6,0.2,-0.00312,1e-05,0.31406]
[1778521286320,55.77,81873.06,0.2,-0.00314,1e-05,0.31523]
[1778521289917,55.77,81887.53,0.2,-0.00306,1e-05,0.30859]
[1778521290923,55.77,81896.46,0.2,-0.00302,0.0,0.30456]
[1778521296392,55.77,81871.95,0.2,-0.00313,1e-05,0.3142]
[1778521300998,55.77,81888.81,0.2,-0.00304,1e-05,0.3065]
[1778521302007,55.77,81897.87,0.2,-0.003,0.0,0.30243]
[1778521307041,55.77,81900.79,0.2,-0.00298,0.0,0.30113]
[1778521312077,55.77,81895.95,0.2,-0.00301,0.0,0.30329]
[1778521317144,55.77,81894.5,0.2,-0.00301,0.0,0.30394]
[1778521322179,55.77,81893.53,0.2,-0.00302,0.0,0.30437]
[1778521327214,55.77,81896.28,0.2,-0.003,0.0,0.30314]
[1778521332253,55.77,81898.46,0.2,-0.00299,0.0,0.30217]
[1778521334265,55.77,81911.14,0.2,-0.00293,0.0,0.29655]
[1778521337284,55.77,81922.16,0.2,-0.00288,0.0,0.29175]
[1778521342319,55.77,81930.01,0.2,-0.00284,0.0,0.28837]
[1778521347353,55.77,81930.88,0.2,-0.00284,0.0,0.28799]
[1778521350374,55.77,81915.07,0.2,-0.00291,0.0,0.29483]
[1778521355411,55.77,81921.73,0.2,-0.00287,0.0,0.29048]
[1778521360444,55.77,81916.96,0.2,-0.00289,0.0,0.29254]
[1778521365480,55.77,81916.62,0.2,-0.00289,0.0,0.29269]
[1778521371523,55.77,81918.45,0.2,-0.00288,0.0,0.2919]
[1778521376558,55.77,81916.45,0.2,-0.00289,0.0,0.29277]
[1778521382600,55.77,81917.08,0.2,-0.00289,0.0,0.29249]
[1778521387039,55.77,81926.87,0.2,-0.00284,0.0,0.28827]
[1778521392670,55.77,81926.72,0.2,-0.00284,0.0,0.28833]
[1778521397705,55.77,81927.66,0.2,-0.00284,0.0,0.28793]
[1778521402740,55.77,81927.45,0.2,-0.00284,0.0,0.28802]
[1778521407777,55.77,81935.52,0.2,-0.0028,0.0,0.28458]
[1778521409790,55.77,81945.34,0.2,-0.00276,0.0,0.28045]
[1778521411804,55.77,81956.6,0.2,-0.00269,0.0,0.27438]
[1778521417255,55.77,81952.52,0.2,-0.00271,0.0,0.27606]
[1778521422882,55.77,81956.59,0.2,-0.00269,0.0,0.27438]
[1778521427917,55.77,81955.19,0.2,-0.0027,0.0,0.27496]
[1778521432951,55.77,81953.45,0.2,-0.00271,0.0,0.27567]
[1778521437989,55.77,81953.8,0.2,-0.0027,0.0,0.27553]
[1778521443021,55.77,81956.52,0.2,-0.00269,0.0,0.27441]
[1778521448057,55.77,81958.9,0.2,-0.00268,0.0,0.27343]
[1778521453092,55.77,81955.24,0.2,-0.0027,0.0,0.27494]
[1778521458132,55.77,81960.75,0.2,-0.00267,0.0,0.27268]
[1778521463163,55.77,81965.0,0.2,-0.00265,0.0,0.27095]
[1778521468197,55.77,81970.32,0.2,-0.00263,0.0,0.26879]
[1778521473232,55.77,81971.58,0.2,-0.00261,0.0,0.26692]
[1778521478267,55.77,81977.6,0.2,-0.00259,0.0,0.26451]
[1778521482297,55.77,81968.92,0.2,-0.00262,0.0,0.26799]
[1778521487331,55.77,81967.41,0.2,-0.00263,0.0,0.2686]
[1778521491362,55.77,81977.94,0.2,-0.00258,0.0,0.26438]
[1778521496397,55.77,81979.83,0.2,-0.00258,0.0,0.26363]
[1778521498414,55.77,81968.3,0.2,-0.00263,0.0,0.26824]
[1778521500429,55.77,81953.66,0.2,-0.00269,0.0,0.27419]
[1778521501951,55.77,81950.47,0.2,-0.00271,0.0,0.27551]
[1778521502072,55.77,81950.47,0.2,-0.00271,0.0,0.27551]
[1778521507493,55.77,81966.69,0.2,-0.00263,0.0,0.26889]
[1778521508516,55.77,81978.42,0.2,-0.00258,0.0,0.26419]
[1778521509513,55.77,82003.58,0.2,-0.00247,0.0,0.25435]
[1778521510522,55.77,82020.22,0.2,-0.00241,0.0,0.24803]
[1778521512534,55.77,81999.66,0.2,-0.00249,0.0,0.25586]
[1778521514546,55.77,81971.21,0.2,-0.00261,0.0,0.26707]
[1778521518583,55.77,81959.27,0.2,-0.00267,0.0,0.2719]
[1778521523610,55.77,81963.82,0.2,-0.00265,0.0,0.27005]
[1778521527639,55.77,81979.08,0.2,-0.00258,0.0,0.26393]
[1778521532677,55.77,81981.48,0.2,-0.00256,0.0,0.26163]
[1778521537714,55.77,81985.65,0.2,-0.00254,0.0,0.25999]
[1778521539729,55.77,81994.6,0.2,-0.0025,0.0,0.2565]
[1778521541741,55.77,82004.02,0.2,-0.00246,0.0,0.25287]
[1778521543755,55.77,81988.54,0.2,-0.00253,0.0,0.25886]
[1778521545769,55.77,81976.15,0.2,-0.00258,0.0,0.26374]
[1778521550804,55.77,81977.23,0.2,-0.00257,0.0,0.26331]
[1778521555838,55.77,81974.25,0.2,-0.00259,0.0,0.26449]
[1778521560874,55.77,81975.0,0.2,-0.00258,0.0,0.26419]
[1778521564901,55.77,81964.17,0.2,-0.00263,0.0,0.26853]
[1778521568359,55.77,81973.81,0.2,-0.00259,0.0,0.26467]
[1778521573968,55.77,81973.04,0.2,-0.00259,0.0,0.26497]
[1778521579001,55.77,81977.5,0.2,-0.00257,0.0,0.2632]
[1778521584040,55.77,81969.29,0.2,-0.00261,0.0,0.26647]
[1778521589076,55.77,81968.89,0.2,-0.00261,0.0,0.26663]
[1778521594110,55.77,81985.61,0.2,-0.00253,0.0,0.25867]
[1778521599150,55.77,81990.12,0.2,-0.00251,0.0,0.25691]
[1778521602171,55.77,81980.81,0.2,-0.00255,0.0,0.26055]
[1778521605195,55.77,81990.87,0.2,-0.0025,0.0,0.25662]
[1778521610228,55.77,81993.91,0.2,-0.00249,0.0,0.25544]
[1778521615263,55.77,81992.73,0.2,-0.0025,0.0,0.2559]
[1778521620349,55.77,81992.62,0.2,-0.0025,0.0,0.25594]
[1778521620402,55.77,81994.65,0.2,-0.00249,0.0,0.25516]
[1778521622747,55.77,81994.65,0.2,-0.00249,0.0,0.25516]
[1778521622830,55.77,81995.28,0.2,-0.00248,0.0,0.25492]
[1778521626340,55.77,81982.2,0.2,-0.00254,0.0,0.26]
[1778521628492,55.77,81978.52,0.2,-0.00256,0.0,0.26145]
[1778521628572,55.77,81976.01,0.2,-0.00257,0.0,0.26244]
[1778521629583,55.77,81976.01,0.2,-0.00257,0.0,0.26244]
[1778521629667,55.77,81975.26,0.2,-0.00257,0.0,0.26274]
[1778521630339,55.77,81975.26,0.2,-0.00257,0.0,0.26274]
[1778521630439,55.77,81975.12,0.2,-0.00257,0.0,0.26279]
[1778521636410,55.77,81973.42,0.2,-0.00258,0.0,0.26347]
[1778521640438,55.77,81965.15,0.2,-0.00261,0.0,0.26677]
[1778521643414,55.77,81963.8,0.2,-0.00262,0.0,0.26731]
[1778521643468,55.77,81957.76,0.2,-0.00265,0.0,0.26975]
[1778521648496,55.77,81957.58,0.2,-0.00265,0.0,0.26982]
[1778521653529,55.77,81946.01,0.2,-0.00269,0.0,0.27315]
[1778521658565,55.77,81927.46,0.2,-0.00277,0.0,0.28085]
[1778521660578,55.77,81915.45,0.2,-0.00283,0.0,0.28594]
[1778521665613,55.77,81912.77,0.2,-0.00284,0.0,0.28708]
[1778521670648,55.77,81903.06,0.2,-0.00289,0.0,0.29127]
[1778521675683,55.77,81905.65,0.2,-0.00287,0.0,0.29015]
[1778521680718,55.77,81901.59,0.2,-0.00289,0.0,0.2919]
[1778521685752,55.77,81899.34,0.2,-0.0029,0.0,0.29288]
[1778521690788,55.77,81899.37,0.2,-0.0029,0.0,0.29287]
[1778521695823,55.77,81895.82,0.2,-0.00292,0.0,0.29442]
[1778521700858,55.77,81888.78,0.2,-0.00295,0.0,0.29752]
[1778521705894,55.77,81890.64,0.2,-0.00295,0.0,0.2967]
[1778521707907,55.77,81899.99,0.2,-0.0029,0.0,0.2926]
[1778521712942,55.77,81894.33,0.2,-0.00291,0.0,0.2936]
[1778521717977,55.77,81887.57,0.2,-0.00295,0.0,0.29657]
[1778521723012,55.77,81891.6,0.2,-0.00293,0.0,0.29479]
[1778521728047,55.77,81895.68,0.2,-0.00291,0.0,0.29301]
[1778521733082,55.77,81892.04,0.2,-0.00292,0.0,0.2946]
[1778521738117,55.77,81886.55,0.2,-0.00295,0.0,0.29702]
[1778521743152,55.77,81893.16,0.2,-0.00292,0.0,0.29411]
[1778521745167,55.77,81883.06,0.2,-0.00297,0.0,0.29856]
[1778521750201,55.77,81884.09,0.2,-0.00296,0.0,0.2981]
[1778521754230,55.77,81893.92,0.2,-0.00291,0.0,0.29378]
[1778521759753,55.77,81894.94,0.2,-0.00291,0.0,0.29333]
[1778521765305,55.77,81894.36,0.2,-0.00291,0.0,0.29359]
[1778521770341,55.77,81890.55,0.2,-0.00293,0.0,0.29525]
[1778521774368,55.77,81898.6,0.2,-0.00288,0.0,0.29027]
[1778521776384,55.77,81888.08,0.2,-0.00293,0.0,0.29486]
[1778521781418,55.77,81886.63,0.2,-0.00294,0.0,0.2955]
[1778521786452,55.77,81890.61,0.2,-0.00292,0.0,0.29375]
[1778521791494,55.77,81901.41,0.2,-0.00286,0.0,0.28906]
[1778521796525,55.77,81909.03,0.2,-0.00283,0.0,0.28579]
[1778521801559,55.77,81906.9,0.2,-0.00284,0.0,0.2867]
[1778521806596,55.77,81907.49,0.2,-0.00284,0.0,0.28645]
[1778521807603,55.77,81916.54,0.2,-0.00279,0.0,0.2826]
[1778521812639,55.77,81924.38,0.2,-0.00276,0.0,0.2793]
[1778521813644,55.77,81933.14,0.2,-0.00272,0.0,0.27566]
[1778521816666,55.77,81943.12,0.2,-0.00267,0.0,0.27155]
[1778521819687,55.77,81955.47,0.2,-0.00262,0.0,0.26655]
[1778521825730,55.77,81957.24,0.2,-0.00261,0.0,0.26584]
[1778521830765,55.77,81960.41,0.2,-0.0026,0.0,0.26457]
[1778521835800,55.77,81964.05,0.2,-0.00257,0.0,0.26177]
[1778521841842,55.77,81971.61,0.2,-0.00253,0.0,0.2588]
[1778521846877,55.77,81969.58,0.2,-0.00254,0.0,0.25959]
[1778521851913,55.77,81969.95,0.2,-0.00254,0.0,0.25945]
[1778521856948,55.77,81968.46,0.2,-0.00255,0.0,0.26003]
[1778521861983,55.77,81968.3,0.2,-0.00255,0.0,0.26009]
[1778521867020,55.77,81960.85,0.2,-0.00258,0.0,0.26304]
[1778521871046,55.77,81973.02,0.2,-0.00253,0.0,0.25824]
[1778521876082,55.77,81971.71,0.2,-0.00253,0.0,0.25876]
[1778521881117,55.77,81971.51,0.2,-0.00253,0.0,0.25883]
[1778521886151,55.77,81972.06,0.2,-0.00253,0.0,0.25862]
[1778521891187,55.77,81972.64,0.2,-0.00252,0.0,0.25706]
[1778521896224,55.77,81974.27,0.2,-0.00251,0.0,0.25642]
[1778521901259,55.77,81981.51,0.2,-0.00248,0.0,0.25362]
[1778521906298,55.77,81980.31,0.2,-0.00248,0.0,0.25408]
[1778521911330,55.77,81987.43,0.2,-0.00245,0.0,0.25135]
[1778521914355,55.77,81998.12,0.2,-0.00241,0.0,0.2473]
[1778521915357,55.77,81988.6,0.2,-0.00245,0.0,0.2509]
[1778521917371,55.77,81978.57,0.2,-0.00249,0.0,0.25476]
[1778521922405,55.77,81973.09,0.2,-0.00251,0.0,0.25688]
[1778521927440,55.77,81974.88,0.2,-0.00251,0.0,0.25618]
[1778521932475,55.77,81973.12,0.2,-0.00251,0.0,0.25687]
[1778521937511,55.77,81972.2,0.2,-0.00252,0.0,0.25723]
[1778521942546,55.77,81965.35,0.2,-0.00255,0.0,0.25991]
[1778521944560,55.77,81956.51,0.2,-0.00259,0.0,0.26341]
[1778521947580,55.77,81946.0,0.2,-0.00263,0.0,0.26762]
[1778521952616,55.77,81940.88,0.2,-0.00264,0.0,0.26831]
[1778521957651,55.77,81936.37,0.2,-0.00266,0.0,0.27014]
[1778521962691,55.77,81933.85,0.2,-0.00267,0.0,0.27117]
[1778521967721,55.77,81939.42,0.2,-0.00265,0.0,0.2689]
[1778521972756,55.77,81946.05,0.2,-0.00262,0.0,0.26622]
[1778521977796,55.77,81947.99,0.2,-0.00261,0.0,0.26545]
[1778521982831,55.77,81948.32,0.2,-0.00261,0.0,0.26531]
[1778521984844,55.77,81959.0,0.2,-0.00256,0.0,0.26106]
[1778521989879,55.77,81963.51,0.2,-0.00254,0.0,0.25929]
[1778521994914,55.77,81960.92,0.2,-0.00255,0.0,0.26031]
[1778521999950,55.77,81961.51,0.2,-0.00255,0.0,0.26007]
[1778522004985,55.77,81952.86,0.2,-0.00259,0.0,0.2635]
[1778522008085,55.77,81954.6,0.2,-0.00258,0.0,0.26281]
[1778522008111,55.77,81955.13,0.2,-0.00258,0.0,0.2626]
[1778522008798,55.77,81955.13,0.2,-0.00258,0.0,0.2626]
[1778522009013,55.77,81955.13,0.2,-0.00258,0.0,0.2626]
[1778522012007,55.77,81954.61,0.2,-0.00257,0.0,0.26145]
[1778522012099,55.77,81955.44,0.2,-0.00256,0.0,0.26112]
[1778522013026,55.77,81955.44,0.2,-0.00256,0.0,0.26112]
[1778522013055,55.77,81955.9,0.2,-0.00256,0.0,0.26094]
[1778522013709,55.77,81955.9,0.2,-0.00256,0.0,0.26094]
[1778522014048,55.77,81955.9,0.2,-0.00256,0.0,0.26094]
[1778522019082,55.77,81958.21,0.2,-0.00255,0.0,0.26003]
[1778522024118,55.77,81958.48,0.2,-0.00255,0.0,0.25992]
[1778522029153,55.77,81965.43,0.2,-0.00252,0.0,0.25719]
[1778522034188,55.77,81966.83,0.2,-0.00252,0.0,0.25665]
[1778522039223,55.77,81967.15,0.2,-0.00251,0.0,0.25652]
[1778522044259,55.77,81972.88,0.2,-0.00249,0.0,0.2543]
[1778522047359,55.77,81973.27,0.2,-0.00249,0.0,0.25415]
[1778522048287,55.77,81973.07,0.2,-0.00249,0.0,0.25423]
[1778522053321,55.77,81963.94,0.2,-0.00253,0.0,0.25778]
[1778522058357,55.77,81965.76,0.2,-0.00252,0.0,0.25707]
[1778522063392,55.77,81960.82,0.2,-0.00254,0.0,0.259]
[1778522065561,55.77,81961.48,0.2,-0.00254,0.0,0.25874]
[1778522065606,55.77,81943.91,0.2,-0.00261,0.0,0.26571]
[1778522071953,55.77,81929.0,0.2,-0.00267,0.0,0.27036]
[1778522077491,55.77,81926.68,0.2,-0.00268,0.0,0.27131]
[1778522080682,55.77,81925.43,0.2,-0.00268,0.0,0.27182]
[1778522081170,55.77,81925.43,0.2,-0.00268,0.0,0.27182]
[1778522082023,55.77,81912.92,0.2,-0.00274,0.0,0.27699]
[1778522084543,55.77,81904.52,0.2,-0.00278,0.0,0.28051]
[1778522090065,55.77,81903.7,0.2,-0.00278,0.0,0.28086]
[1778522090148,55.77,81904.12,0.2,-0.00278,0.0,0.28068]
[1778522090701,55.77,81904.12,0.2,-0.00278,0.0,0.28068]
[1778522090802,55.77,81903.41,0.2,-0.00279,0.0,0.28098]
[1778522092778,55.77,81903.41,0.2,-0.00279,0.0,0.28098]
[1778522092880,55.77,81902.9,0.2,-0.00279,0.0,0.28119]
[1778522098645,55.77,81903.99,0.2,-0.00278,0.0,0.28073]
[1778522100669,55.77,81892.45,0.2,-0.00284,0.0,0.28564]
[1778522102291,55.77,81892.45,0.2,-0.00284,0.0,0.28564]
[1778522102165,55.77,81880.49,0.2,-0.00289,0.0,0.2908]
[1778522102675,55.77,81880.49,0.2,-0.00289,0.0,0.2908]
[1778522107709,55.77,81873.46,0.2,-0.00293,0.0,0.29387]
[1778522112929,55.77,81873.36,0.2,-0.00293,0.0,0.29391]
[1778522113000,55.77,81873.36,0.2,-0.00293,0.0,0.29391]
[1778522118792,55.77,81870.1,0.2,-0.00294,0.0,0.29534]
[1778522124832,55.77,81869.62,0.2,-0.00295,0.0,0.29555]
[1778522129867,55.77,81866.3,0.2,-0.00296,0.0,0.29702]
[1778522132380,55.77,81876.9,0.2,-0.0029,0.0,0.29088]
[1778522133165,55.77,81876.9,0.2,-0.0029,0.0,0.29088]
[1778522133264,55.77,81884.68,0.2,-0.00286,0.0,0.28752]
[1778522133539,55.77,81884.68,0.2,-0.00286,0.0,0.28752]
[1778522133896,55.77,81884.68,0.2,-0.00286,0.0,0.28752]
[1778522134907,55.77,81884.68,0.2,-0.00286,0.0,0.28752]
[1778522134920,55.77,81886.52,0.2,-0.00285,0.0,0.28672]
[1778522139939,55.77,81885.63,0.2,-0.00286,0.0,0.28711]
[1778522144974,55.77,81881.78,0.2,-0.00287,0.0,0.28877]
[1778522150012,55.77,81886.92,0.2,-0.00285,0.0,0.28655]
[1778522151439,55.77,81887.17,0.2,-0.00285,0.0,0.28645]
[1778522152024,55.77,81888.76,0.2,-0.00284,0.0,0.28576]
[1778522157060,55.77,81889.63,0.2,-0.00284,0.0,0.28539]
[1778522162093,55.77,81895.78,0.2,-0.00281,0.0,0.28277]
[1778522167128,55.77,81896.14,0.2,-0.00281,0.0,0.28262]
[1778522172163,55.77,81897.5,0.2,-0.0028,0.0,0.28204]
[1778522177198,55.77,81898.13,0.2,-0.0028,0.0,0.28177]
[1778522180219,55.77,81914.31,0.2,-0.00272,0.0,0.275]
[1778522185254,55.77,81920.2,0.2,-0.00269,0.0,0.27257]
[1778522190289,55.77,81913.31,0.2,-0.00273,0.0,0.27541]
[1778522195323,55.77,81910.66,0.2,-0.00272,0.0,0.2751]
[1778522201366,55.77,81913.83,0.2,-0.00271,0.0,0.27379]
[1778522206401,55.77,81916.9,0.2,-0.0027,0.0,0.27252]
[1778522211436,55.77,81914.93,0.2,-0.0027,0.0,0.27333]
[1778522216470,55.77,81915.67,0.2,-0.0027,0.0,0.27303]
[1778522221509,55.77,81912.03,0.2,-0.00272,0.0,0.27453]
[1778522226542,55.77,81904.23,0.2,-0.00275,0.0,0.27778]
[1778522231578,55.77,81892.95,0.2,-0.00281,0.0,0.28253]
[1778522236612,55.77,81896.28,0.2,-0.00279,0.0,0.28112]
[1778522241647,55.77,81898.4,0.2,-0.00278,0.0,0.28022]
[1778522246683,55.77,81898.0,0.2,-0.00278,0.0,0.28039]
[1778522251717,55.77,81908.54,0.2,-0.00272,0.0,0.27457]
[1778522256752,55.77,81909.52,0.2,-0.00272,0.0,0.27416]
[1778522261788,55.77,81905.7,0.2,-0.00273,0.0,0.27574]
[1778522266827,55.77,81885.42,0.2,-0.00283,0.0,0.28429]
[1778522271862,55.77,81878.64,0.2,-0.00286,0.0,0.28719]
[1778522276897,55.77,81882.76,0.2,-0.00284,0.0,0.28542]
[1778522281932,55.77,81881.41,0.2,-0.00285,0.0,0.286]
[1778522286966,55.77,81883.11,0.2,-0.00284,0.0,0.28527]
[1778522292002,55.77,81880.88,0.2,-0.00285,0.0,0.28623]
[1778522297037,55.77,81879.52,0.2,-0.00286,0.0,0.28682]
[1778522302074,55.77,81881.29,0.2,-0.00285,0.0,0.28606]
[1778522307110,55.77,81878.37,0.2,-0.00286,0.0,0.28731]
[1778522312144,55.77,81878.14,0.2,-0.00285,0.0,0.28595]
[1778522313792,55.77,81877.38,0.2,-0.00285,0.0,0.28628]
[1778522314159,55.77,81878.17,0.2,-0.00285,0.0,0.28594]
[1778522319195,55.77,81877.0,0.2,-0.00285,0.0,0.28644]
[1778522324232,55.77,81877.51,0.2,-0.00285,0.0,0.28622]
[1778522329264,55.77,81877.6,0.2,-0.00285,0.0,0.28618]
[1778522334299,55.77,81878.84,0.2,-0.00284,0.0,0.28565]
[1778522339337,55.77,81879.23,0.2,-0.00284,0.0,0.28548]
[1778522344370,55.77,81880.42,0.2,-0.00284,0.0,0.28497]
[1778522349404,55.77,81880.8,0.2,-0.00284,0.0,0.28481]
[1778522355448,55.77,81881.2,0.2,-0.00283,0.0,0.28464]
[1778522360481,55.77,81882.02,0.2,-0.00283,0.0,0.28429]
[1778522365517,55.77,81881.7,0.2,-0.00283,0.0,0.28442]
[1778522370552,55.77,81868.31,0.2,-0.0029,0.0,0.2902]
[1778522375588,55.77,81868.09,0.2,-0.00288,0.0,0.28882]
[1778522381630,55.77,81868.66,0.2,-0.00288,0.0,0.28857]
[1778522386666,55.77,81872.22,0.2,-0.00286,0.0,0.28703]
[1778522390695,55.77,81891.19,0.2,-0.00277,0.0,0.27896]
[1778522395730,55.77,81894.62,0.2,-0.00276,0.0,0.27752]
[1778522400766,55.77,81896.72,0.2,-0.00275,0.0,0.27664]
[1778522404318,55.77,81885.06,0.2,-0.0028,0.0,0.28155]
[1778522408822,55.77,81895.04,0.2,-0.00275,0.0,0.27734]
[1778522414387,55.77,81892.96,0.2,-0.00276,0.0,0.27822]
[1778522419899,55.77,81892.99,0.2,-0.00276,0.0,0.2782]
[1778522424935,55.77,81896.83,0.2,-0.00275,0.0,0.2766]
[1778522429973,55.77,81892.98,0.2,-0.00276,0.0,0.27821]
[1778522435014,55.77,81894.86,0.2,-0.00274,0.0,0.27599]
[1778522440051,55.77,81895.12,0.2,-0.00274,0.0,0.27589]
[1778522445084,55.77,81895.73,0.2,-0.00274,0.0,0.27563]
[1778522450118,55.77,81884.93,0.2,-0.00279,0.0,0.28016]
[1778522455154,55.77,81879.12,0.2,-0.00282,0.0,0.28262]
[1778522460189,55.77,81878.04,0.2,-0.00282,0.0,0.28308]
[1778522461196,55.77,81887.28,0.2,-0.00278,0.0,0.27917]
[1778522466234,55.77,81889.22,0.2,-0.00277,0.0,0.27835]
[1778522467243,55.77,81899.86,0.2,-0.00272,0.0,0.27392]
[1778522472276,55.77,81897.01,0.2,-0.00273,0.0,0.2751]
[1778522477311,55.77,81894.6,0.2,-0.00274,0.0,0.2761]
[1778522482346,55.77,81894.64,0.2,-0.00274,0.0,0.27609]
[1778522487380,55.77,81895.61,0.2,-0.00274,0.0,0.27568]
[1778522492415,55.77,81895.41,0.2,-0.00273,0.0,0.27435]
[1778522497450,55.77,81899.24,0.2,-0.00271,0.0,0.27276]
[1778522502486,55.77,81897.67,0.2,-0.00271,0.0,0.27341]
[1778522507520,55.77,81898.05,0.2,-0.00271,0.0,0.27325]
[1778522512556,55.77,81897.68,0.2,-0.00271,0.0,0.27341]
[1778522517592,55.77,81896.35,0.2,-0.00272,0.0,0.27396]
[1778522522630,55.77,81899.66,0.2,-0.00271,0.0,0.27259]
[1778522526661,55.77,81910.51,0.2,-0.00266,0.0,0.26815]
[1778522531695,55.77,81911.13,0.2,-0.00265,0.0,0.26789]
[1778522536731,55.77,81910.94,0.2,-0.00265,0.0,0.26797]
[1778522541765,55.77,81910.89,0.2,-0.00265,0.0,0.26799]
[1778522546801,55.77,81914.79,0.2,-0.00264,0.0,0.26641]
[1778522551836,55.77,81916.95,0.2,-0.00261,0.0,0.26416]
[1778522556870,55.77,81916.94,0.2,-0.00261,0.0,0.26416]
[1778522561907,55.77,81921.49,0.2,-0.00259,0.0,0.26234]
[1778522567947,55.77,81927.75,0.2,-0.00257,0.0,0.25985]
[1778522572987,55.77,81928.87,0.2,-0.00256,0.0,0.25941]
[1778522575512,55.77,81919.19,0.2,-0.0026,0.0,0.26326]
[1778522577015,55.77,81908.05,0.2,-0.00265,0.0,0.26775]
[1778522582055,55.77,81909.62,0.2,-0.00265,0.0,0.26711]
[1778522585581,55.77,81919.95,0.2,-0.0026,0.0,0.26296]
[1778522591118,55.77,81921.24,0.2,-0.0026,0.0,0.26244]
[1778522596152,55.77,81920.29,0.2,-0.0026,0.0,0.26282]
[1778522601188,55.77,81918.04,0.2,-0.00261,0.0,0.26372]
[1778522607231,55.77,81918.03,0.2,-0.00261,0.0,0.26372]
[1778522612268,55.77,81918.69,0.2,-0.00259,0.0,0.26209]
[1778522617301,55.77,81923.24,0.2,-0.00257,0.0,0.26028]
[1778522622335,55.77,81925.45,0.2,-0.00256,0.0,0.2594]
[1778522627371,55.77,81932.74,0.2,-0.00253,0.0,0.25653]
[1778522632409,55.77,81938.44,0.2,-0.00251,0.0,0.25431]
[1778522637444,55.77,81939.09,0.2,-0.0025,0.0,0.25406]
[1778522642481,55.77,81939.64,0.2,-0.0025,0.0,0.25385]
[1778522644494,55.77,81952.95,0.2,-0.00245,0.0,0.24873]
[1778522647515,55.77,81962.25,0.2,-0.00241,0.0,0.24521]
[1778522654570,55.77,81961.33,0.2,-0.00241,0.0,0.24556]
[1778522659606,55.77,81963.19,0.2,-0.0024,0.0,0.24486]
[1778522664640,55.77,81968.24,0.2,-0.00238,0.0,0.24296]
[1778522669677,55.77,81970.12,0.2,-0.00238,0.0,0.24226]
[1778522674711,55.77,81971.9,0.2,-0.00236,0.0,0.24032]
[1778522679747,55.77,81971.65,0.2,-0.00236,0.0,0.24041]
[1778522684780,55.77,81971.28,0.2,-0.00236,0.0,0.24055]
[1778522689816,55.77,81970.78,0.2,-0.00236,0.0,0.24073]
[1778522694851,55.77,81965.55,0.2,-0.00238,0.0,0.24267]
[1778522699886,55.77,81965.6,0.2,-0.00238,0.0,0.24266]
[1778522704921,55.77,81967.38,0.2,-0.00237,0.0,0.24199]
[1778522709956,55.77,81965.6,0.2,-0.00238,0.0,0.24266]
[1778522714993,55.77,81964.82,0.2,-0.00238,0.0,0.24295]
[1778522720027,55.77,81966.91,0.2,-0.00238,0.0,0.24217]
[1778522722040,55.77,81953.03,0.2,-0.00243,0.0,0.24738]
[1778522723939,55.77,81958.16,0.2,-0.00241,0.0,0.24544]
[1778522724058,55.77,81958.74,0.2,-0.00241,0.0,0.24523]
[1778522725150,55.77,81958.05,0.2,-0.00241,0.0,0.24549]
[1778522726068,55.77,81958.32,0.2,-0.00241,0.0,0.24538]
[1778522731102,55.77,81961.85,0.2,-0.00238,0.0,0.24276]
[1778522736649,55.77,81961.43,0.2,-0.00239,0.0,0.24292]
[1778522742185,55.77,81961.05,0.2,-0.00239,0.0,0.24306]
[1778522750241,55.77,81961.04,0.2,-0.00239,0.0,0.24306]
[1778522755276,55.77,81960.57,0.2,-0.00239,0.0,0.24324]
[1778522761317,55.77,81960.34,0.2,-0.00239,0.0,0.24332]
[1778522766859,55.77,81960.52,0.2,-0.00239,0.0,0.24326]
[1778522772400,55.77,81970.28,0.2,-0.00235,0.0,0.23963]
[1778522774414,55.77,81978.76,0.2,-0.00232,0.0,0.23652]
[1778522780456,55.77,81978.99,0.2,-0.00232,0.0,0.23643]
[1778522785490,55.77,81985.53,0.2,-0.00229,0.0,0.23406]
[1778522789523,55.77,81999.98,0.2,-0.00223,0.0,0.22889]
[1778522794559,55.77,82001.27,0.2,-0.00222,0.0,0.2272]
[1778522799594,55.77,81999.6,0.2,-0.00222,0.0,0.22779]
[1778522805638,55.77,82002.44,0.2,-0.00221,0.0,0.22678]
[1778522808659,55.77,82014.46,0.2,-0.00217,0.0,0.22259]
[1778522813695,55.77,82020.08,0.2,-0.00215,0.0,0.22065]
[1778522818729,55.77,82020.96,0.2,-0.00214,0.0,0.22035]
[1778522822759,55.77,82036.86,0.2,-0.00208,0.0,0.21496]
[1778522827792,55.77,82043.82,0.2,-0.00206,0.0,0.21263]
[1778522832828,55.77,82036.09,0.2,-0.00209,0.0,0.21522]
[1778522837862,55.77,82043.79,0.2,-0.00206,0.0,0.21264]
[1778522842897,55.77,82038.16,0.2,-0.00208,0.0,0.21452]
[1778522846927,55.77,82024.79,0.2,-0.00213,0.0,0.21904]
[1778522851962,55.77,82032.17,0.2,-0.00209,0.0,0.21535]
[1778522856996,55.77,82029.91,0.2,-0.0021,0.0,0.21611]
[1778522862032,55.77,82034.98,0.2,-0.00208,0.0,0.21441]
[1778522867066,55.77,82049.7,0.2,-0.00203,0.0,0.20953]
[1778522870135,55.77,82068.23,0.2,-0.00196,0.0,0.20352]
[1778522872103,55.77,82056.33,0.2,-0.002,0.0,0.20736]
[1778522873110,55.77,82044.58,0.2,-0.00205,0.0,0.21121]
[1778522878146,55.77,82038.57,0.2,-0.00207,0.0,0.21321]
[1778522879153,55.77,82048.32,0.2,-0.00203,0.0,0.20998]
[1778522882174,55.77,82057.05,0.2,-0.002,0.0,0.20713]
[1778522887209,55.77,82060.84,0.2,-0.00199,0.0,0.2059]
[1778522892245,55.77,82056.91,0.2,-0.002,0.0,0.20717]
[1778522897280,55.77,82056.36,0.2,-0.002,0.0,0.20735]
[1778522902317,55.77,82054.58,0.2,-0.00201,0.0,0.20793]
[1778522907874,55.77,82058.67,0.2,-0.002,0.0,0.2066]
[1778522913397,55.77,82056.21,0.2,-0.00199,0.0,0.20625]
[1778522918432,55.77,82051.18,0.2,-0.00201,0.0,0.20789]
[1778522923467,55.77,82043.4,0.2,-0.00204,0.0,0.21044]
[1778522928503,55.77,82041.52,0.2,-0.00205,0.0,0.21106]
[1778522933537,55.77,82043.27,0.2,-0.00204,0.0,0.21048]
[1778522938577,55.77,82047.45,0.2,-0.00202,0.0,0.20911]
[1778522943613,55.77,82043.67,0.2,-0.00204,0.0,0.21035]
[1778522948648,55.77,82043.15,0.2,-0.00204,0.0,0.21052]
[1778522950662,55.77,82032.06,0.2,-0.00208,0.0,0.21421]
[1778522955697,55.77,82025.32,0.2,-0.0021,0.0,0.21647]
[1778522959725,55.77,82034.28,0.2,-0.00207,0.0,0.21347]
[1778522968295,55.77,82033.68,0.2,-0.00207,0.0,0.21367]
[1778522971809,55.77,82044.17,0.2,-0.00202,0.0,0.20903]
[1778522976843,55.77,82034.53,0.2,-0.00206,0.0,0.21221]
[1778522980872,55.77,82012.31,0.2,-0.00214,0.0,0.21971]
[1778522985907,55.77,82008.81,0.2,-0.00215,0.0,0.22091]
[1778522990954,55.77,82007.41,0.2,-0.00216,0.0,0.22139]
[1778522991949,55.77,82016.7,0.2,-0.00212,0.0,0.21821]
[1778522997019,55.77,82017.63,0.2,-0.00212,0.0,0.21789]
[1778523002053,55.77,82020.07,0.2,-0.00211,0.0,0.21706]
[1778523007089,55.77,82019.76,0.2,-0.00211,0.0,0.21717]
[1778523012126,55.77,82024.47,0.2,-0.0021,0.0,0.21557]
[1778523017158,55.77,82022.13,0.2,-0.0021,0.0,0.21636]
[1778523020180,55.77,82012.71,0.2,-0.00214,0.0,0.21957]
[1778523025217,55.77,82021.33,0.2,-0.00211,0.0,0.21663]
[1778523030250,55.77,82019.78,0.2,-0.00211,0.0,0.21716]
[1778523035284,55.77,82019.14,0.2,-0.0021,0.0,0.21618]
[1778523041326,55.77,82018.23,0.2,-0.00211,0.0,0.21649]
[1778523046362,55.77,82017.6,0.2,-0.00211,0.0,0.21671]
[1778523053411,55.77,82017.45,0.2,-0.00211,0.0,0.21676]
[1778523058449,55.77,82015.46,0.2,-0.00212,0.0,0.21743]
[1778523059458,55.77,82005.14,0.2,-0.00216,0.0,0.22096]
[1778523064492,55.77,82003.54,0.2,-0.00216,0.0,0.22151]
[1778523069527,55.77,82004.51,0.2,-0.00216,0.0,0.22118]
[1778523074561,55.77,82009.43,0.2,-0.00214,0.0,0.21949]
[1778523079072,55.77,81999.34,0.2,-0.00218,0.0,0.22297]
[1778523084633,55.77,81999.0,0.2,-0.00218,0.0,0.22309]
[1778523089670,55.77,82001.63,0.2,-0.00217,0.0,0.22217]
[1778523095709,55.77,82001.91,0.2,-0.00216,0.0,0.22086]
[1778523100744,55.77,82007.09,0.2,-0.00214,0.0,0.21909]
[1778523105780,55.77,82013.68,0.2,-0.00211,0.0,0.21684]
[1778523110823,55.77,82006.47,0.2,-0.00214,0.0,0.2193]
[1778523115850,55.77,82001.43,0.2,-0.00216,0.0,0.22103]
[1778523117864,55.77,81988.46,0.2,-0.00221,0.0,0.22554]
[1778523119352,55.77,81977.6,0.2,-0.00225,0.0,0.22938]
[1778523121893,55.77,81967.85,0.2,-0.00229,0.0,0.23288]
[1778523126928,55.77,81972.45,0.2,-0.00227,0.0,0.23123]
[1778523131964,55.77,81979.91,0.2,-0.00224,0.0,0.22856]
[1778523136998,55.77,81976.76,0.2,-0.00225,0.0,0.22968]
[1778523142038,55.77,81977.06,0.2,-0.00225,0.0,0.22958]
[1778523147070,55.77,81968.24,0.2,-0.00228,0.0,0.23274]
[1778523148076,55.77,81955.1,0.2,-0.00234,0.0,0.23753]
[1778523153112,55.77,81947.94,0.2,-0.00235,0.0,0.23888]
[1778523158147,55.77,81947.45,0.2,-0.00236,0.0,0.23906]
[1778523163183,55.77,81950.22,0.2,-0.00234,0.0,0.23804]
[1778523167213,55.77,81966.9,0.2,-0.00228,0.0,0.23196]
[1778523172254,55.77,81973.22,0.2,-0.00225,0.0,0.2297]
[1778523175269,55.77,81982.97,0.2,-0.00222,0.0,0.22624]
[1778523180304,55.77,81983.91,0.2,-0.00221,0.0,0.22591]
[1778523185341,55.77,81986.31,0.2,-0.0022,0.0,0.22507]
[1778523189369,55.77,81996.7,0.2,-0.00216,0.0,0.22145]
[1778523194404,55.77,82000.87,0.2,-0.00215,0.0,0.22001]
[1778523199438,55.77,82002.8,0.2,-0.00214,0.0,0.21935]
[1778523204476,55.77,82000.86,0.2,-0.00215,0.0,0.22002]
[1778523210516,55.77,82001.36,0.2,-0.00215,0.0,0.21984]
[1778523215551,55.77,81998.39,0.2,-0.00215,0.0,0.21965]
[1778523220586,55.77,81996.97,0.2,-0.00215,0.0,0.22014]
[1778523225620,55.77,81997.96,0.2,-0.00215,0.0,0.2198]
[1778523230656,55.77,81997.04,0.2,-0.00215,0.0,0.22012]
[1778523235691,55.77,81997.54,0.2,-0.00215,0.0,0.21995]
[1778523240725,55.77,81997.47,0.2,-0.00215,0.0,0.21997]
[1778523244754,55.77,81986.96,0.2,-0.00219,0.0,0.22361]
[1778523247774,55.77,81971.46,0.2,-0.00225,0.0,0.22908]
[1778523251802,55.77,81961.59,0.2,-0.00229,0.0,0.23262]
[1778523256838,55.77,81959.89,0.2,-0.00229,0.0,0.23323]
[1778523262880,55.77,81960.94,0.2,-0.00229,0.0,0.23285]
[1778523267915,55.77,81951.02,0.2,-0.00233,0.0,0.23646]
[1778523272951,55.77,81951.56,0.2,-0.00231,0.0,0.23499]
[1778523277986,55.77,81948.6,0.2,-0.00233,0.0,0.23607]
[1778523283021,55.77,81942.14,0.2,-0.00235,0.0,0.23844]
[1778523288056,55.77,81938.6,0.2,-0.00237,0.0,0.23975]
[1778523293091,55.77,81934.6,0.2,-0.00238,0.0,0.24124]
[1778523298643,55.77,81940.09,0.2,-0.00236,0.0,0.2392]
[1778523299133,55.77,81939.9,0.2,-0.00236,0.0,0.23927]
[1778523301587,55.77,81941.44,0.2,-0.00236,0.0,0.2387]
[1778523301600,55.77,81941.73,0.2,-0.00235,0.0,0.23859]
[1778523307209,55.77,81942.8,0.2,-0.00235,0.0,0.2382]
[1778523312245,55.77,81949.86,0.2,-0.00232,0.0,0.23561]
[1778523317280,55.77,81954.07,0.2,-0.0023,0.0,0.23407]
[1778523322315,55.77,81957.15,0.2,-0.00229,0.0,0.23296]
[1778523327355,55.77,81956.04,0.2,-0.0023,0.0,0.23336]
[1778523332386,55.77,81956.13,0.2,-0.00228,0.0,0.23206]
[1778523334932,55.77,81958.02,0.2,-0.00228,0.0,0.23138]
[1778523335406,55.77,81958.15,0.2,-0.00228,0.0,0.23133]
[1778523336097,55.77,81958.15,0.2,-0.00228,0.0,0.23133]
[1778523336414,55.77,81958.11,0.2,-0.00228,0.0,0.23134]
[1778523341453,55.77,81957.39,0.2,-0.00228,0.0,0.2316]
[1778523346503,55.77,81933.25,0.2,-0.00238,0.0,0.24045]
[1778523347506,55.77,81920.27,0.2,-0.00243,0.0,0.24532]
[1778523352541,55.77,81920.25,0.2,-0.00243,0.0,0.24533]
[1778523357575,55.77,81914.12,0.2,-0.00246,0.0,0.24766]
[1778523362611,55.77,81914.19,0.2,-0.00246,0.0,0.24763]
[1778523367658,55.77,81920.33,0.2,-0.00243,0.0,0.2453]
[1778523372694,55.77,81910.13,0.2,-0.00247,0.0,0.24919]
[1778523375882,55.77,81907.86,0.2,-0.00248,0.0,0.25006]
[1778523376722,55.77,81907.3,0.2,-0.00248,0.0,0.25028]
[1778523379745,55.77,81899.05,0.2,-0.00252,0.0,0.25348]
[1778523384778,55.77,81897.29,0.2,-0.00253,0.0,0.25417]
[1778523389813,55.77,81901.89,0.2,-0.00251,0.0,0.25237]
[1778523394847,55.77,81900.81,0.2,-0.0025,0.0,0.25144]
[1778523399883,55.77,81895.99,0.2,-0.00252,0.0,0.25332]
[1778523404917,55.77,81897.11,0.2,-0.00252,0.0,0.25288]
[1778523409952,55.77,81896.72,0.2,-0.00252,0.0,0.25303]
[1778523414989,55.77,81897.71,0.2,-0.00251,0.0,0.25265]
[1778523420028,55.77,81903.87,0.2,-0.00249,0.0,0.25026]
[1778523425061,55.77,81906.07,0.2,-0.00248,0.0,0.24941]
[1778523430096,55.77,81900.42,0.2,-0.0025,0.0,0.25159]
[1778523435131,55.77,81898.09,0.2,-0.00251,0.0,0.2525]
[1778523440166,55.77,81901.35,0.2,-0.0025,0.0,0.25123]
[1778523442504,55.77,81906.12,0.2,-0.00248,0.0,0.24939]
[1778523442524,55.77,81915.84,0.2,-0.00244,0.0,0.24568]
[1778523443766,55.77,81915.84,0.2,-0.00244,0.0,0.24568]
[1778523443840,55.77,81917.36,0.2,-0.00243,0.0,0.2451]
[1778523446208,55.77,81903.93,0.2,-0.00249,0.0,0.25024]
[1778523451702,55.77,81901.79,0.2,-0.00248,0.0,0.24972]
[1778523457286,55.77,81895.39,0.2,-0.00251,0.0,0.2522]
[1778523462321,55.77,81890.93,0.2,-0.00253,0.0,0.25394]
[1778523467357,55.77,81892.88,0.2,-0.00252,0.0,0.25318]
[1778523472391,55.77,81892.34,0.2,-0.00252,0.0,0.25339]
[1778523478434,55.77,81892.34,0.2,-0.00252,0.0,0.25339]
[1778523483469,55.77,81892.69,0.2,-0.00252,0.0,0.25325]
[1778523488515,55.77,81891.32,0.2,-0.00253,0.0,0.25378]
[1778523493548,55.77,81888.36,0.2,-0.00254,0.0,0.25494]
[1778523496572,55.77,81875.7,0.2,-0.0026,0.0,0.25995]
[1778523497581,55.77,81866.41,0.2,-0.00264,0.0,0.26369]
[1778523500604,55.77,81855.75,0.2,-0.00269,0.0,0.26803]
[1778523502613,55.77,81845.96,0.2,-0.00273,0.0,0.27207]
[1778523507648,55.77,81844.42,0.2,-0.00274,0.0,0.27271]
[1778523509667,55.77,81834.46,0.2,-0.00278,0.0,0.27688]
[1778523515705,55.77,81830.1,0.2,-0.00279,0.0,0.27727]
[1778523520739,55.77,81829.64,0.2,-0.00279,0.0,0.27746]
[1778523525774,55.77,81828.86,0.2,-0.0028,0.0,0.27779]
[1778523531815,55.77,81833.31,0.2,-0.00278,0.0,0.27592]
[1778523534837,55.77,81842.13,0.2,-0.00273,0.0,0.27223]
[1778523539871,55.77,81847.5,0.2,-0.00271,0.0,0.27]
[1778523540878,55.77,81862.85,0.2,-0.00264,0.0,0.26373]
[1778523545913,55.77,81868.86,0.2,-0.00261,0.0,0.2613]
[1778523550979,55.77,81866.17,0.2,-0.00262,0.0,0.26239]
[1778523556002,55.77,81865.69,0.2,-0.00263,0.0,0.26258]
[1778523561037,55.77,81865.85,0.2,-0.00263,0.0,0.26251]
[1778523566071,55.77,81857.97,0.2,-0.00266,0.0,0.26571]
[1778523571107,55.77,81854.64,0.2,-0.00266,0.0,0.26565]
[1778523576141,55.77,81855.94,0.2,-0.00266,0.0,0.26512]
[1778523581177,55.77,81856.47,0.2,-0.00265,0.0,0.26491]
[1778523586212,55.77,81855.9,0.2,-0.00266,0.0,0.26514]
[1778523591248,55.77,81860.49,0.2,-0.00264,0.0,0.26328]
[1778523596282,55.77,81865.38,0.2,-0.00261,0.0,0.26131]
[1778523601317,55.77,81865.76,0.2,-0.00261,0.0,0.26116]
[1778523605344,55.77,81874.03,0.2,-0.00258,0.0,0.25786]
[1778523610385,55.77,81877.56,0.2,-0.00256,0.0,0.25646]
[1778523611395,55.77,81891.64,0.2,-0.0025,0.0,0.25095]
[1778523614451,55.77,81900.6,0.2,-0.00246,0.0,0.2475]
[1778523615428,55.77,81867.17,0.2,-0.00261,0.0,0.26059]
[1778523620461,55.77,81864.04,0.2,-0.00262,0.0,0.26185]
[1778523624491,55.77,81878.38,0.2,-0.00256,0.0,0.25614]
[1778523629526,55.77,81876.87,0.2,-0.00256,0.0,0.25673]
[1778523634561,55.77,81878.0,0.2,-0.00255,0.0,0.25492]
[1778523639596,55.77,81876.04,0.2,-0.00255,0.0,0.25569]
[1778523643044,55.77,81889.66,0.2,-0.00249,0.0,0.25037]
[1778523648659,55.77,81894.18,0.2,-0.00248,0.0,0.24863]
[1778523653694,55.77,81895.1,0.2,-0.00247,0.0,0.24827]
[1778523658728,55.77,81892.36,0.2,-0.00248,0.0,0.24933]
[1778523663763,55.77,81893.84,0.2,-0.00248,0.0,0.24876]
[1778523668799,55.77,81890.61,0.2,-0.00249,0.0,0.25]
[1778523673835,55.77,81888.95,0.2,-0.0025,0.0,0.25064]
[1778523678869,55.77,81892.06,0.2,-0.00248,0.0,0.24944]
[1778523683903,55.77,81891.2,0.2,-0.00249,0.0,0.24977]
[1778523686926,55.77,81880.34,0.2,-0.00253,0.0,0.254]
[1778523691970,55.77,81878.53,0.2,-0.00253,0.0,0.25334]
[1778523693974,55.77,81890.94,0.2,-0.00248,0.0,0.24853]
[1778523699009,55.77,81902.42,0.2,-0.00243,0.0,0.24415]
[1778523704045,55.77,81905.87,0.2,-0.00241,0.0,0.24285]
[1778523709080,55.77,81911.19,0.2,-0.00239,0.0,0.24085]
[1778523714115,55.77,81912.84,0.2,-0.00238,0.0,0.24023]
[1778523717137,55.77,81922.85,0.2,-0.00234,0.0,0.23652]
[1778523722171,55.77,81928.92,0.2,-0.00232,0.0,0.2343]
[1778523727206,55.77,81933.52,0.2,-0.0023,0.0,0.23262]
[1778523732241,55.77,81934.58,0.2,-0.0023,0.0,0.23224]
[1778523737280,55.77,81936.08,0.2,-0.00229,0.0,0.23169]
[1778523739290,55.77,81945.57,0.2,-0.00225,0.0,0.22828]
[1778523742311,55.77,81935.33,0.2,-0.00229,0.0,0.23196]
[1778523747346,55.77,81929.1,0.2,-0.00232,0.0,0.23423]
[1778523750370,55.77,81919.81,0.2,-0.00236,0.0,0.23764]
[1778523755401,55.77,81918.1,0.2,-0.00235,0.0,0.23698]
[1778523760437,55.77,81919.5,0.2,-0.00234,0.0,0.23646]
[1778523766479,55.77,81921.26,0.2,-0.00234,0.0,0.23581]
[1778523771514,55.77,81923.45,0.2,-0.00233,0.0,0.23501]
[1778523776549,55.77,81924.79,0.2,-0.00232,0.0,0.23452]
[1778523781584,55.77,81924.84,0.2,-0.00232,0.0,0.2345]
[1778523786620,55.77,81924.41,0.2,-0.00232,0.0,0.23466]
[1778523791655,55.77,81925.13,0.2,-0.00232,0.0,0.2344]
[1778523796690,55.77,81925.55,0.2,-0.00232,0.0,0.23424]
[1778523804168,55.77,81926.11,0.2,-0.00232,0.0,0.23404]
[1778523809781,55.77,81925.55,0.2,-0.00232,0.0,0.23424]
[1778523814816,55.77,81924.91,0.2,-0.00231,0.0,0.23319]
[1778523819851,55.77,81925.81,0.2,-0.00231,0.0,0.23287]
[1778523824886,55.77,81925.83,0.2,-0.00231,0.0,0.23286]
[1778523829920,55.77,81925.54,0.2,-0.00231,0.0,0.23297]
[1778523834957,55.77,81925.62,0.2,-0.00231,0.0,0.23294]
[1778523839991,55.77,81925.18,0.2,-0.00231,0.0,0.2331]
[1778523845026,55.77,81926.02,0.2,-0.00231,0.0,0.23279]
[1778523850063,55.77,81925.28,0.2,-0.00231,0.0,0.23306]
[1778523855097,55.77,81925.03,0.2,-0.00231,0.0,0.23315]
[1778523860132,55.77,81925.42,0.2,-0.00231,0.0,0.23301]
[1778523862147,55.77,81934.78,0.2,-0.00227,0.0,0.22963]
[1778523862979,55.77,81934.78,0.2,-0.00227,0.0,0.22963]
[1778523863154,55.77,81943.14,0.2,-0.00224,0.0,0.22664]
[1778523868188,55.77,81942.59,0.2,-0.00224,0.0,0.22684]
[1778523873224,55.77,81946.17,0.2,-0.00221,0.0,0.22432]
[1778523878259,55.77,81930.99,0.2,-0.00227,0.0,0.22972]
[1778523883294,55.77,81929.13,0.2,-0.00228,0.0,0.23039]
[1778523888329,55.77,81928.76,0.2,-0.00228,0.0,0.23052]
[1778523893364,55.77,81927.7,0.2,-0.00229,0.0,0.23091]
[1778523899035,55.77,81922.67,0.2,-0.00231,0.0,0.23273]
[1778523899135,55.77,81917.07,0.2,-0.00233,0.0,0.23477]
[1778523902427,55.77,81908.4,0.2,-0.00236,0.0,0.23797]
[1778523907462,55.77,81905.23,0.2,-0.00238,0.0,0.23915]
[1778523908469,55.77,81915.53,0.2,-0.00233,0.0,0.23534]
[1778523912675,55.77,81922.91,0.2,-0.00231,0.0,0.23264]
[1778523912775,55.77,81923.93,0.2,-0.0023,0.0,0.23227]
[1778523918540,55.77,81926.99,0.2,-0.00229,0.0,0.23116]
[1778523923576,55.77,81920.71,0.2,-0.00231,0.0,0.23344]
[1778523925016,55.77,81912.15,0.2,-0.00235,0.0,0.23658]
[1778523930623,55.77,81910.8,0.2,-0.00235,0.0,0.23708]
[1778523935664,55.77,81902.1,0.2,-0.00238,0.0,0.23901]
[1778523940699,55.77,81903.9,0.2,-0.00237,0.0,0.23834]
[1778523945931,55.77,81901.63,0.2,-0.00238,0.0,0.23918]
[1778523946100,55.77,81901.63,0.2,-0.00238,0.0,0.23918]
[1778523951776,55.77,81898.12,0.2,-0.00239,0.0,0.24049]
[1778523956811,55.77,81898.64,0.2,-0.00239,0.0,0.2403]
[1778523961846,55.77,81897.58,0.2,-0.0024,0.0,0.2407]
[1778523966881,55.77,81895.85,0.2,-0.0024,0.0,0.24134]
[1778523971916,55.77,81894.42,0.2,-0.00241,0.0,0.24188]
[1778523976951,55.77,81894.31,0.2,-0.00241,0.0,0.24192]
[1778523977957,55.77,81902.95,0.2,-0.00237,0.0,0.23869]
[1778523982993,55.77,81901.59,0.2,-0.00238,0.0,0.2392]
[1778523985443,55.77,81881.47,0.2,-0.00246,0.0,0.2468]
[1778523987022,55.77,81872.24,0.2,-0.0025,0.0,0.25036]
[1778523992057,55.77,81864.01,0.2,-0.00253,0.0,0.2522]
[1778523994450,55.77,81862.97,0.2,-0.00253,0.0,0.25261]
[1778523995078,55.77,81849.79,0.2,-0.00259,0.0,0.25781]
[1778523996099,55.77,81840.77,0.2,-0.00263,0.0,0.26143]
[1778523997094,55.77,81830.14,0.2,-0.00268,0.0,0.26575]
[1778523998099,55.77,81821.3,0.2,-0.00272,0.0,0.26938]
[1778524000419,55.77,81827.02,0.2,-0.00269,0.0,0.26703]
[1778524000461,55.77,81852.97,0.2,-0.00257,0.0,0.25655]
[1778524003135,55.77,81862.48,0.2,-0.00253,0.0,0.2528]
[1778524008170,55.77,81861.94,0.2,-0.00253,0.0,0.25301]
[1778524013205,55.77,81868.54,0.2,-0.00251,0.0,0.25044]
[1778524015221,55.77,81877.56,0.2,-0.00247,0.0,0.24696]
[1778524019249,55.77,81888.38,0.2,-0.00242,0.0,0.24284]
[1778524024284,55.77,81893.62,0.2,-0.0024,0.0,0.24086]
[1778524026297,55.77,81905.63,0.2,-0.00235,0.0,0.23639]
[1778524031333,55.77,81911.95,0.2,-0.00232,0.0,0.23407]
[1778524036377,55.77,81911.91,0.2,-0.00232,0.0,0.23409]
[1778524041411,55.77,81919.58,0.2,-0.00229,0.0,0.23129]
[1778524046446,55.77,81926.4,0.2,-0.00227,0.0,0.22884]
[1778524051501,55.77,81925.35,0.2,-0.00226,0.0,0.22795]
[1778524053503,55.77,81935.05,0.2,-0.00222,0.0,0.2245]
[1778524056537,55.77,81946.24,0.2,-0.00218,0.0,0.22058]
[1778524059547,55.77,81958.18,0.2,-0.00213,0.0,0.21647]
[1778524064580,55.77,81961.72,0.2,-0.00212,0.0,0.21526]
[1778524069616,55.77,81964.45,0.2,-0.00211,0.0,0.21434]
[1778524074651,55.77,81962.82,0.2,-0.00212,0.0,0.21489]
[1778524079710,55.77,81966.22,0.2,-0.0021,0.0,0.21374]
[1778524084721,55.77,81976.66,0.2,-0.00206,0.0,0.21024]
[1778524089755,55.77,81974.81,0.2,-0.00207,0.0,0.21085]
[1778524094791,55.77,81974.88,0.2,-0.00207,0.0,0.21083]
[1778524096242,55.77,81994.02,0.2,-0.002,0.0,0.20452]
[1778524097817,55.77,82006.25,0.2,-0.00196,0.0,0.20058]
[1778524099833,55.77,82016.96,0.2,-0.00192,0.0,0.19719]
[1778524104865,55.77,82021.75,0.2,-0.00191,0.0,0.19569]
[1778524109915,55.77,82021.38,0.2,-0.00191,0.0,0.1958]
[1778524114943,55.77,82019.67,0.2,-0.0019,0.0,0.19521]
[1778524119976,55.77,82023.15,0.2,-0.00189,0.0,0.19413]
[1778524125012,55.77,82023.13,0.2,-0.00189,0.0,0.19414]
[1778524130048,55.77,82022.07,0.2,-0.00189,0.0,0.19447]
[1778524135083,55.77,82024.88,0.2,-0.00189,0.0,0.19359]
[1778524140118,55.77,82018.89,0.2,-0.00191,0.0,0.19546]
[1778524145153,55.77,82021.3,0.2,-0.0019,0.0,0.19471]
[1778524150188,55.77,82019.79,0.2,-0.0019,0.0,0.19518]
[1778524151195,55.77,82005.45,0.2,-0.00195,0.0,0.1997]
[1778524156230,55.77,82000.94,0.2,-0.00197,0.0,0.20114]
[1778524161264,55.77,81998.58,0.2,-0.00197,0.0,0.20189]
[1778524166301,55.77,81992.92,0.2,-0.00199,0.0,0.20372]
[1778524171335,55.77,81992.64,0.2,-0.00198,0.0,0.20265]
[1778524176370,55.77,81993.26,0.2,-0.00198,0.0,0.20245]
[1778524181404,55.77,81996.9,0.2,-0.00197,0.0,0.20128]
[1778524186440,55.77,81996.78,0.2,-0.00197,0.0,0.20132]
[1778524191475,55.77,81990.79,0.2,-0.00199,0.0,0.20325]
[1778524193489,55.77,81999.65,0.2,-0.00196,0.0,0.2004]
[1778524198525,55.77,82006.91,0.2,-0.00194,0.0,0.1981]
[1778524203559,55.77,82003.98,0.2,-0.00195,0.0,0.19902]
[1778524208594,55.77,82008.32,0.2,-0.00193,0.0,0.19765]
[1778524213629,55.77,82009.37,0.2,-0.00193,0.0,0.19732]
[1778524217659,55.77,82025.6,0.2,-0.00187,0.0,0.19226]
[1778524222692,55.77,82025.55,0.2,-0.00187,0.0,0.19228]
[1778524227728,55.77,82025.88,0.2,-0.00187,0.0,0.19218]
[1778524228735,55.77,82037.06,0.2,-0.00183,0.0,0.18876]
[1778524232762,55.77,82024.91,0.2,-0.00186,0.0,0.19137]
[1778524237797,55.77,82018.79,0.2,-0.00188,0.0,0.19325]
[1778524242832,55.77,82019.57,0.2,-0.00188,0.0,0.19301]
[1778524247868,55.77,82020.94,0.2,-0.00188,0.0,0.19259]
[1778524252902,55.77,82024.16,0.2,-0.00187,0.0,0.1916]
[1778524257938,55.77,82028.69,0.2,-0.00185,0.0,0.19021]
[1778524262975,55.77,82032.36,0.2,-0.00184,0.0,0.18909]
[1778524263982,55.77,82047.35,0.2,-0.00179,0.0,0.18459]
[1778524267468,55.77,82094.48,0.2,-0.00165,0.0,0.17104]
[1778524268894,55.77,82094.48,0.2,-0.00165,0.0,0.17104]
[1778524269575,55.77,82094.48,0.2,-0.00165,0.0,0.17104]
[1778524269636,55.77,82080.9,0.2,-0.00169,0.0,0.17485]
[1778524272054,55.77,82068.32,0.2,-0.00172,0.0,0.17845]
[1778524273521,55.77,82068.32,0.2,-0.00172,0.0,0.17845]
[1778524273574,55.77,82093.01,0.2,-0.00165,0.0,0.17145]
[1778524274078,55.77,82093.01,0.2,-0.00165,0.0,0.17145]
[1778524274110,55.77,82096.05,0.2,-0.00164,0.0,0.17061]
[1778524280117,55.77,82097.71,0.2,-0.00164,0.0,0.17015]
[1778524285146,55.77,82096.4,0.2,-0.00164,0.0,0.17051]
[1778524290470,55.77,82103.88,0.2,-0.00162,0.0,0.16845]
[1778524295809,55.77,82107.5,0.2,-0.0016,0.0,0.16646]
[1778524301273,55.77,82102.7,0.2,-0.00161,0.0,0.16777]
[1778524306308,55.77,82105.14,0.2,-0.00161,0.0,0.16711]
[1778524307750,55.77,82088.8,0.2,-0.00165,0.0,0.17161]
[1778524310336,55.77,82080.15,0.2,-0.00168,0.0,0.17403]
[1778524315371,55.77,82076.81,0.2,-0.00169,0.0,0.17498]
[1778524319399,55.77,82088.71,0.2,-0.00165,0.0,0.17163]
[1778524321413,55.77,82077.12,0.2,-0.00169,0.0,0.17489]
[1778524326449,55.77,82084.9,0.2,-0.00166,0.0,0.1727]
[1778524332490,55.77,82086.18,0.2,-0.00166,0.0,0.17234]
[1778524337524,55.77,82081.33,0.2,-0.00168,0.0,0.1737]
[1778524341553,55.77,82072.61,0.2,-0.0017,0.0,0.17617]
[1778524346588,55.77,82073.2,0.2,-0.0017,0.0,0.17601]
[1778524348602,55.77,82082.88,0.2,-0.00167,0.0,0.17326]
[1778524349543,55.77,82082.88,0.2,-0.00167,0.0,0.17326]
[1778524349896,55.77,82082.88,0.2,-0.00167,0.0,0.17326]
[1778524349645,55.77,82093.85,0.2,-0.00164,0.0,0.1702]
[1778524350615,55.77,82093.35,0.2,-0.00164,0.0,0.17034]
[1778524355651,55.77,82091.35,0.2,-0.00164,0.0,0.16989]
[1778524360686,55.77,82088.01,0.2,-0.00165,0.0,0.17081]
[1778524365724,55.77,82093.2,0.2,-0.00163,0.0,0.16938]
[1778524366730,55.77,82102.38,0.2,-0.0016,0.0,0.16686]
[1778524371765,55.77,82102.65,0.2,-0.0016,0.0,0.16679]
[1778524373780,55.77,82093.76,0.2,-0.00163,0.0,0.16922]
[1778524378814,55.77,82094.77,0.2,-0.00163,0.0,0.16894]
[1778524384856,55.77,82097.04,0.2,-0.00162,0.0,0.16832]
[1778524386870,55.77,82086.26,0.2,-0.00165,0.0,0.1713]
[1778524391905,55.77,82082.08,0.2,-0.00166,0.0,0.17247]
[1778524396940,55.77,82082.12,0.2,-0.00166,0.0,0.17246]
[1778524398953,55.77,82073.12,0.2,-0.00169,0.0,0.17499]
[1778524403988,55.77,82075.29,0.2,-0.00168,0.0,0.17438]
[1778524409024,55.77,82074.28,0.2,-0.00169,0.0,0.17466]
[1778524414059,55.77,82072.14,0.2,-0.00168,0.0,0.17424]
[1778524419094,55.77,82071.79,0.2,-0.00168,0.0,0.17434]
[1778524424128,55.77,82073.94,0.2,-0.00168,0.0,0.17373]
[1778524429170,55.77,82075.94,0.2,-0.00167,0.0,0.17317]
[1778524434204,55.77,82069.83,0.2,-0.00169,0.0,0.17489]
[1778524439240,55.77,82064.69,0.2,-0.00171,0.0,0.17636]
[1778524440247,55.77,82053.76,0.2,-0.00174,0.0,0.17951]
[1778524446290,55.77,82045.28,0.2,-0.00177,0.0,0.18199]
[1778524448760,55.77,82031.48,0.2,-0.00181,0.0,0.18609]
[1778524454346,55.77,82027.17,0.2,-0.00182,0.0,0.18738]
[1778524455919,55.77,82027.17,0.2,-0.00182,0.0,0.18738]
[1778524455941,55.77,82023.22,0.2,-0.00184,0.0,0.18858]
[1778524457368,55.77,82015.08,0.2,-0.00186,0.0,0.19106]
[1778524458346,55.77,82015.08,0.2,-0.00186,0.0,0.19106]
[1778524458830,55.77,82012.71,0.2,-0.00187,0.0,0.19179]
[1778524461396,55.77,82000.82,0.2,-0.00191,0.0,0.19549]
[1778524466431,55.77,82000.14,0.2,-0.00191,0.0,0.1957]
[1778524471467,55.77,81999.21,0.2,-0.00191,0.0,0.19486]
[1778524472476,55.77,81988.29,0.2,-0.00194,0.0,0.1983]
[1778524477510,55.77,81992.28,0.2,-0.00193,0.0,0.19704]
[1778524482546,55.77,81991.08,0.2,-0.00193,0.0,0.19742]
[1778524487580,55.77,81986.59,0.2,-0.00195,0.0,0.19884]
[1778524492615,55.77,81986.29,0.2,-0.00195,0.0,0.19894]
[1778524498658,55.77,81986.38,0.2,-0.00195,0.0,0.19891]
[1778524501678,55.77,81994.82,0.2,-0.00192,0.0,0.19624]
[1778524506718,55.77,81991.63,0.2,-0.00193,0.0,0.19725]
[1778524511755,55.77,81991.76,0.2,-0.00193,0.0,0.19721]
[1778524514784,55.77,82006.92,0.2,-0.00188,0.0,0.19247]
[1778524519819,55.77,82001.07,0.2,-0.0019,0.0,0.19428]
[1778524524854,55.77,81987.6,0.2,-0.00195,0.0,0.19852]
[1778524529889,55.77,81987.94,0.2,-0.00195,0.0,0.19842]
[1778524532910,55.77,81975.04,0.2,-0.00198,0.0,0.20139]
[1778524535931,55.77,81960.34,0.2,-0.00203,0.0,0.20618]
[1778524540968,55.77,81960.87,0.2,-0.00203,0.0,0.206]
[1778524546003,55.77,81972.63,0.2,-0.00199,0.0,0.20217]
[1778524548018,55.77,81983.36,0.2,-0.00195,0.0,0.19873]
[1778524552044,55.77,81996.62,0.2,-0.00191,0.0,0.19455]
[1778524556931,55.77,82003.4,0.2,-0.00188,0.0,0.19244]
[1778524557088,55.77,82003.99,0.2,-0.00188,0.0,0.19226]
[1778524558029,55.77,82003.99,0.2,-0.00188,0.0,0.19226]
[1778524558096,55.77,82003.95,0.2,-0.00188,0.0,0.19227]
[1778524559102,55.77,82014.99,0.2,-0.00184,0.0,0.18888]
[1778524564136,55.77,82025.02,0.2,-0.00181,0.0,0.18585]
[1778524569627,55.77,82024.62,0.2,-0.00181,0.0,0.18597]
[1778524575214,55.77,82022.12,0.2,-0.00182,0.0,0.18672]
[1778524580371,55.77,82022.31,0.2,-0.00182,0.0,0.18667]
[1778524586290,55.77,82019.14,0.2,-0.00183,0.0,0.18762]
[1778524591325,55.77,82009.2,0.2,-0.00185,0.0,0.18955]
[1778524596363,55.77,82004.54,0.2,-0.00187,0.0,0.19097]
[1778524601398,55.77,81999.23,0.2,-0.00189,0.0,0.19261]
[1778524606433,55.77,81996.12,0.2,-0.0019,0.0,0.19358]
[1778524611468,55.77,81988.49,0.2,-0.00192,0.0,0.19597]
[1778524616504,55.77,81990.28,0.2,-0.00192,0.0,0.1954]
[1778524622544,55.77,81989.51,0.2,-0.00192,0.0,0.19564]
[1778524627580,55.77,81992.93,0.2,-0.00191,0.0,0.19457]
[1778524632617,55.77,81988.14,0.2,-0.00192,0.0,0.19608]
[1778524635637,55.77,81975.89,0.2,-0.00197,0.0,0.19996]
[1778524640671,55.77,81978.46,0.2,-0.00196,0.0,0.19914]
[1778524645706,55.77,81980.27,0.2,-0.00195,0.0,0.19857]
[1778524650741,55.77,81978.16,0.2,-0.00196,0.0,0.19924]
[1778524655776,55.77,81986.19,0.2,-0.00192,0.0,0.19555]
[1778524659804,55.77,81974.65,0.2,-0.00196,0.0,0.19921]
[1778524664839,55.77,81976.19,0.2,-0.00195,0.0,0.19872]
[1778524669886,55.77,81982.18,0.2,-0.00193,0.0,0.19682]
[1778524674909,55.77,81981.53,0.2,-0.00193,0.0,0.19702]
[1778524679944,55.77,81982.4,0.2,-0.00193,0.0,0.19675]
[1778524689011,55.77,81981.62,0.2,-0.00193,0.0,0.19699]
[1778524691023,55.77,81991.83,0.2,-0.0019,0.0,0.19379]
[1778524696057,55.77,81989.81,0.2,-0.00191,0.0,0.19442]
[1778524697065,55.77,81978.98,0.2,-0.00194,0.0,0.19783]
[1778524703107,55.77,81975.12,0.2,-0.00196,0.0,0.19906]
[1778524708143,55.77,81975.58,0.2,-0.00196,0.0,0.19891]
[1778524713178,55.77,81968.25,0.2,-0.00197,0.0,0.20011]
[1778524717207,55.77,81977.76,0.2,-0.00194,0.0,0.19708]
[1778524722241,55.77,81982.92,0.2,-0.00192,0.0,0.19545]
[1778524727276,55.77,81983.12,0.2,-0.00192,0.0,0.19539]
[1778524732311,55.77,81988.35,0.2,-0.0019,0.0,0.19375]
[1778524737346,55.77,81985.46,0.2,-0.00191,0.0,0.19465]
[1778524742382,55.77,81980.55,0.2,-0.00193,0.0,0.19619]
[1778524743389,55.77,81989.99,0.2,-0.0019,0.0,0.19324]
[1778524748428,55.77,81990.2,0.2,-0.00189,0.0,0.19317]
[1778524753459,55.77,81977.19,0.2,-0.00194,0.0,0.19726]
[1778524759503,55.77,81975.94,0.2,-0.00194,0.0,0.19765]
[1778524764540,55.77,81971.26,0.2,-0.00196,0.0,0.19914]
[1778524769576,55.77,81969.65,0.2,-0.00197,0.0,0.19966]
[1778524774611,55.77,81970.92,0.2,-0.00195,0.0,0.1981]
[1778524779646,55.77,81971.91,0.2,-0.00195,0.0,0.19779]
[1778524785688,55.77,81972.1,0.2,-0.00195,0.0,0.19773]
[1778524791191,55.77,81964.72,0.2,-0.00197,0.0,0.20008]
[1778524795758,55.77,81954.3,0.2,-0.00201,0.0,0.20345]
[1778524801261,55.77,81962.29,0.2,-0.00198,0.0,0.20086]
[1778524806853,55.77,81967.85,0.2,-0.00196,0.0,0.19908]
[1778524811332,55.77,81959.04,0.2,-0.00199,0.0,0.20191]
[1778524814910,55.77,81949.84,0.2,-0.00202,0.0,0.20491]
[1778524819944,55.77,81946.03,0.2,-0.00204,0.0,0.20616]
[1778524824980,55.77,81940.16,0.2,-0.00206,0.0,0.20811]
[1778524830015,55.77,81935.35,0.2,-0.00208,0.0,0.20971]
[1778524835057,55.77,81937.54,0.2,-0.00206,0.0,0.20778]
[1778524840087,55.77,81946.64,0.2,-0.00202,0.0,0.20478]
[1778524844118,55.77,81938.02,0.2,-0.00206,0.0,0.20762]
[1778524849160,55.77,81939.27,0.2,-0.00205,0.0,0.20721]
[1778524854219,55.77,81941.6,0.2,-0.00204,0.0,0.20644]
[1778524859222,55.77,81941.17,0.2,-0.00204,0.0,0.20658]
[1778524864257,55.77,81937.79,0.2,-0.00206,0.0,0.2077]
[1778524869311,55.77,81934.36,0.2,-0.00207,0.0,0.20884]
[1778524872332,55.77,81924.65,0.2,-0.0021,0.0,0.2121]
[1778524877366,55.77,81924.77,0.2,-0.0021,0.0,0.21206]
[1778524882400,55.77,81927.71,0.2,-0.00209,0.0,0.21107]
[1778524887436,55.77,81928.71,0.2,-0.00209,0.0,0.21073]
[1778524892471,55.77,81927.98,0.2,-0.00208,0.0,0.20978]
[1778524897506,55.77,81931.96,0.2,-0.00207,0.0,0.20845]
[1778524903549,55.77,81932.4,0.2,-0.00206,0.0,0.2083]
[1778524909591,55.77,81939.79,0.2,-0.00204,0.0,0.20585]
[1778524913619,55.77,81931.45,0.2,-0.00207,0.0,0.20862]
[1778524918654,55.77,81933.76,0.2,-0.00206,0.0,0.20785]
[1778524923689,55.77,81936.86,0.2,-0.00205,0.0,0.20682]
[1778524928728,55.77,81930.36,0.2,-0.00207,0.0,0.20898]
[1778524933759,55.77,81930.41,0.2,-0.00207,0.0,0.20896]
[1778524939800,55.77,81931.23,0.2,-0.00207,0.0,0.20869]
[1778524944836,55.77,81934.93,0.2,-0.00205,0.0,0.20746]
[1778524949870,55.77,81933.58,0.2,-0.00206,0.0,0.20791]
[1778524954906,55.77,81934.67,0.2,-0.00204,0.0,0.20635]
[1778524959940,55.77,81933.94,0.2,-0.00205,0.0,0.20659]
[1778524964976,55.77,81934.01,0.2,-0.00205,0.0,0.20657]
[1778524970013,55.77,81934.82,0.2,-0.00204,0.0,0.2063]
[1778524975049,55.77,81935.69,0.2,-0.00204,0.0,0.20602]
[1778524981096,55.77,81935.57,0.2,-0.00204,0.0,0.20606]
[1778524987135,55.77,81935.24,0.2,-0.00204,0.0,0.20617]
[1778524992169,55.77,81933.55,0.2,-0.00205,0.0,0.20672]
[1778524997203,55.77,81932.45,0.2,-0.00205,0.0,0.20709]
[1778525000225,55.77,81948.77,0.2,-0.00199,0.0,0.20174]
[1778525005260,55.77,81945.88,0.2,-0.002,0.0,0.20268]
[1778525010296,55.77,81950.62,0.2,-0.00199,0.0,0.20114]
[1778525011302,55.77,81963.86,0.2,-0.00193,0.0,0.19576]
[1778525013316,55.77,81953.89,0.2,-0.00196,0.0,0.19893]
[1778525018352,55.77,81952.71,0.2,-0.00197,0.0,0.19931]
[1778525023386,55.77,81950.15,0.2,-0.00198,0.0,0.20013]
[1778525028420,55.77,81950.83,0.2,-0.00198,0.0,0.19991]
[1778525033462,55.77,81951.67,0.2,-0.00197,0.0,0.19964]
[1778525039500,55.77,81951.31,0.2,-0.00197,0.0,0.19976]
[1778525044552,55.77,81951.85,0.2,-0.00197,0.0,0.19958]
[1778525049588,55.77,81953.54,0.2,-0.00197,0.0,0.19904]
[1778525054623,55.77,81956.24,0.2,-0.00196,0.0,0.19818]
[1778525059658,55.77,81954.9,0.2,-0.00196,0.0,0.19861]
[1778525064692,55.77,81954.7,0.2,-0.00196,0.0,0.19867]
[1778525069729,55.77,81955.28,0.2,-0.00196,0.0,0.19848]
[1778525074764,55.77,81951.01,0.2,-0.00196,0.0,0.19869]
[1778525075772,55.77,81942.67,0.2,-0.00199,0.0,0.20138]
[1778525077785,55.77,81932.41,0.2,-0.00203,0.0,0.20473]
[1778525083313,55.77,81930.64,0.2,-0.00204,0.0,0.20531]
[1778525088861,55.77,81931.08,0.2,-0.00203,0.0,0.20516]
[1778525093897,55.77,81929.66,0.2,-0.00204,0.0,0.20563]
[1778525098932,55.77,81930.16,0.2,-0.00204,0.0,0.20547]
[1778525103968,55.77,81929.29,0.2,-0.00204,0.0,0.20575]
[1778525109003,55.77,81927.76,0.2,-0.00205,0.0,0.20626]
[1778525111017,55.77,81917.95,0.2,-0.00208,0.0,0.20953]
[1778525117059,55.77,81914.65,0.2,-0.00209,0.0,0.21063]
[1778525122095,55.77,81912.0,0.2,-0.0021,0.0,0.21153]
[1778525125116,55.77,81897.95,0.2,-0.00216,0.0,0.21633]
[1778525127130,55.77,81887.17,0.2,-0.0022,0.0,0.22008]
[1778525132165,55.77,81880.52,0.2,-0.00221,0.0,0.22115]
[1778525137200,55.77,81880.63,0.2,-0.00221,0.0,0.22112]
[1778525142235,55.77,81888.36,0.2,-0.00218,0.0,0.21841]
[1778525146263,55.77,81900.11,0.2,-0.00214,0.0,0.21435]
[1778525151298,55.77,81899.8,0.2,-0.00214,0.0,0.21446]
[1778525156333,55.77,81903.21,0.2,-0.00213,0.0,0.21329]
[1778525161368,55.77,81902.04,0.2,-0.00213,0.0,0.21369]
[1778525166409,55.77,81900.94,0.2,-0.00213,0.0,0.21407]
[1778525167934,55.77,81901.8,0.2,-0.00213,0.0,0.21378]
[1778525168422,55.77,81907.36,0.2,-0.00211,0.0,0.21188]
[1778525169047,55.77,81907.36,0.2,-0.00211,0.0,0.21188]
[1778525169429,55.77,81907.44,0.2,-0.00211,0.0,0.21186]
[1778525174471,55.77,81920.62,0.2,-0.00206,0.0,0.20743]
[1778525179513,55.77,81922.68,0.2,-0.00205,0.0,0.20675]
[1778525180516,55.77,81933.17,0.2,-0.00202,0.0,0.2033]
[1778525182532,55.77,81958.68,0.2,-0.00193,0.0,0.19511]
[1778525187566,55.77,81961.16,0.2,-0.00192,0.0,0.19433]
[1778525191592,55.77,81968.48,0.2,-0.00188,0.0,0.19092]
[1778525195621,55.77,81977.65,0.2,-0.00185,0.0,0.1881]
[1778525199649,55.77,81991.56,0.2,-0.0018,0.0,0.1839]
[1778525204684,55.77,81981.25,0.2,-0.00184,0.0,0.18701]
[1778525209719,55.77,81980.04,0.2,-0.00184,0.0,0.18737]
[1778525214754,55.77,81985.54,0.2,-0.00182,0.0,0.18571]
[1778525219789,55.77,81988.44,0.2,-0.00181,0.0,0.18483]
[1778525225834,55.77,81992.66,0.2,-0.0018,0.0,0.18357]
[1778525230868,55.77,81989.65,0.2,-0.00181,0.0,0.18447]
[1778525235903,55.77,81992.09,0.2,-0.0018,0.0,0.18374]
[1778525240937,55.77,81990.77,0.2,-0.00181,0.0,0.18414]
[1778525245512,55.77,81991.11,0.2,-0.00181,0.0,0.18403]
[1778525245607,55.77,81991.37,0.2,-0.00181,0.0,0.18396]
[1778525251012,55.77,81992.34,0.2,-0.00179,0.0,0.18258]
[1778525256044,55.77,81992.46,0.2,-0.00179,0.0,0.18254]
[1778525261080,55.77,81994.2,0.2,-0.00179,0.0,0.18203]
[1778525266130,55.77,81994.13,0.2,-0.00179,0.0,0.18205]
[1778525271163,55.77,82015.21,0.2,-0.00172,0.0,0.17589]
[1778525276197,55.77,82027.75,0.2,-0.00168,0.0,0.17231]
[1778525281235,55.77,82032.79,0.2,-0.00167,0.0,0.1709]
[1778525283246,55.77,82049.0,0.2,-0.00162,0.0,0.1664]
[1778525288281,55.77,82048.69,0.2,-0.00162,0.0,0.16649]
[1778525291243,55.77,82047.7,0.2,-0.00162,0.0,0.16676]
[1778525291312,55.77,82038.19,0.2,-0.00165,0.0,0.16939]
[1778525296338,55.77,82031.58,0.2,-0.00167,0.0,0.17123]
[1778525301373,55.77,82022.25,0.2,-0.0017,0.0,0.17387]
[1778525307415,55.77,82020.19,0.2,-0.0017,0.0,0.17446]
[1778525312450,55.77,82017.75,0.2,-0.0017,0.0,0.17411]
[1778525317487,55.77,82022.21,0.2,-0.00169,0.0,0.17284]
[1778525322522,55.77,82024.45,0.2,-0.00168,0.0,0.17221]
[1778525327558,55.77,82022.79,0.2,-0.00169,0.0,0.17268]
[1778525333600,55.77,82022.08,0.2,-0.00169,0.0,0.17288]
[1778525338635,55.77,82020.0,0.2,-0.00169,0.0,0.17347]
[1778525343669,55.77,82028.09,0.2,-0.00167,0.0,0.17118]
[1778525346692,55.77,82019.04,0.2,-0.0017,0.0,0.17374]
[1778525351725,55.77,82015.17,0.2,-0.00171,0.0,0.17485]
[1778525356760,55.77,82018.29,0.2,-0.0017,0.0,0.17396]
[1778525363810,55.77,82017.84,0.2,-0.0017,0.0,0.17408]
[1778525368846,55.77,82012.55,0.2,-0.00172,0.0,0.1756]
[1778525373881,55.77,82011.59,0.2,-0.00171,0.0,0.17482]
[1778525378916,55.77,82017.44,0.2,-0.00169,0.0,0.17315]
[1778525383951,55.77,82010.9,0.2,-0.00171,0.0,0.17502]
[1778525388986,55.77,82002.9,0.2,-0.00174,0.0,0.17733]
[1778525394022,55.77,82000.61,0.2,-0.00174,0.0,0.17799]
[1778525402078,55.77,81999.34,0.2,-0.00175,0.0,0.17836]
[1778525407112,55.77,82005.84,0.2,-0.00173,0.0,0.17648]
[1778525413154,55.77,81999.15,0.2,-0.00175,0.0,0.17842]
[1778525418190,55.77,81999.07,0.2,-0.00175,0.0,0.17844]
[1778525423225,55.77,81994.5,0.2,-0.00176,0.0,0.17978]
[1778525427255,55.77,82003.5,0.2,-0.00174,0.0,0.17715]
[1778525433303,55.77,82003.65,0.2,-0.00172,0.0,0.17605]
[1778525438332,55.77,82002.44,0.2,-0.00173,0.0,0.1764]
[1778525443367,55.77,82009.71,0.2,-0.00171,0.0,0.17431]
[1778525449410,55.77,82012.03,0.2,-0.0017,0.0,0.17365]
[1778525453442,55.77,82027.73,0.2,-0.00165,0.0,0.16922]
[1778525458477,55.77,82020.98,0.2,-0.00167,0.0,0.17111]
[1778525463512,55.77,82019.28,0.2,-0.00168,0.0,0.17159]
[1778525468546,55.77,82018.81,0.2,-0.00168,0.0,0.17172]
[1778525473583,55.77,82018.33,0.2,-0.00168,0.0,0.17186]
[1778525478617,55.77,82022.72,0.2,-0.00167,0.0,0.17062]
[1778525483651,55.77,82011.59,0.2,-0.0017,0.0,0.17377]
[1778525488689,55.77,82009.01,0.2,-0.00171,0.0,0.17451]
[1778525493721,55.77,81998.21,0.2,-0.00173,0.0,0.17656]
[1778525498758,55.77,81995.57,0.2,-0.00174,0.0,0.17733]
[1778525503792,55.77,81992.37,0.2,-0.00175,0.0,0.17826]
[1778525508827,55.77,81995.14,0.2,-0.00174,0.0,0.17745]
[1778525513865,55.77,81999.51,0.2,-0.00173,0.0,0.17618]
[1778525515876,55.77,82009.08,0.2,-0.0017,0.0,0.17344]
[1778525520910,55.77,82008.09,0.2,-0.0017,0.0,0.17372]
[1778525525947,55.77,82006.32,0.2,-0.00171,0.0,0.17423]
[1778525528967,55.77,81995.69,0.2,-0.00174,0.0,0.17729]
[1778525534003,55.77,81996.57,0.2,-0.00174,0.0,0.17704]
[1778525539038,55.77,81997.2,0.2,-0.00173,0.0,0.17685]
[1778525544072,55.77,81997.02,0.2,-0.00174,0.0,0.1769]
[1778525546086,55.77,81996.66,0.2,-0.00174,0.0,0.17701]
[1778525549109,55.77,81994.52,0.2,-0.00174,0.0,0.17763]
[1778525554144,55.77,81994.91,0.2,-0.00173,0.0,0.17645]
[1778525560186,55.77,81995.0,0.2,-0.00173,0.0,0.17643]
[1778525565221,55.77,81994.73,0.2,-0.00173,0.0,0.1765]
[1778525570256,55.77,81997.26,0.2,-0.00172,0.0,0.17577]
[1778525576782,55.77,81999.7,0.2,-0.00172,0.0,0.17507]
[1778525582340,55.77,81997.45,0.2,-0.00172,0.0,0.17572]
[1778525587375,55.77,81996.59,0.2,-0.00173,0.0,0.17597]
[1778525592410,55.77,81998.95,0.2,-0.00172,0.0,0.17529]
[1778525597445,55.77,81998.53,0.2,-0.00172,0.0,0.17541]
[1778525602490,55.77,81996.29,0.2,-0.00173,0.0,0.17605]
[1778525606995,55.77,81975.24,0.2,-0.00179,0.0,0.18223]
[1778525612561,55.77,81971.32,0.2,-0.0018,0.0,0.1823]
[1778525617065,55.77,81959.81,0.2,-0.00183,0.0,0.18576]
[1778525622631,55.77,81955.72,0.2,-0.00185,0.0,0.18701]
[1778525627666,55.77,81951.14,0.2,-0.00186,0.0,0.18841]
[1778525632701,55.77,81953.33,0.2,-0.00186,0.0,0.18774]
[1778525637735,55.77,81952.81,0.2,-0.00186,0.0,0.18789]
[1778525642772,55.77,81930.04,0.2,-0.00194,0.0,0.19498]
[1778525643780,55.77,81921.42,0.2,-0.00197,0.0,0.19773]
[1778525647816,55.77,81898.5,0.2,-0.00205,0.0,0.20519]
[1778525648825,55.77,81889.1,0.2,-0.00208,0.0,0.20832]
[1778525653857,55.77,81886.8,0.2,-0.00209,0.0,0.20909]
[1778525658893,55.77,81878.05,0.2,-0.00212,0.0,0.21206]
[1778525659900,55.77,81868.95,0.2,-0.00216,0.0,0.21518]
[1778525663938,55.77,81856.14,0.2,-0.00221,0.0,0.21964]
[1778525668970,55.77,81856.99,0.2,-0.00221,0.0,0.21934]
[1778525672999,55.77,81873.18,0.2,-0.00213,0.0,0.21249]
[1778525678034,55.77,81876.74,0.2,-0.00212,0.0,0.21128]
[1778525683068,55.77,81878.96,0.2,-0.00211,0.0,0.21052]
[1778525688104,55.77,81875.47,0.2,-0.00212,0.0,0.21171]
[1778525693139,55.77,81877.43,0.2,-0.00211,0.0,0.21104]
[1778525698174,55.77,81879.17,0.2,-0.00211,0.0,0.21045]
[1778525704217,55.77,81877.26,0.2,-0.00212,0.0,0.2111]
[1778525709251,55.77,81883.41,0.2,-0.00209,0.0,0.20902]
[1778525714288,55.77,81878.1,0.2,-0.00211,0.0,0.21081]
[1778525719330,55.77,81870.19,0.2,-0.00214,0.0,0.21351]
[1778525722345,55.77,81878.98,0.2,-0.00211,0.0,0.21052]
[1778525724360,55.77,81887.31,0.2,-0.00208,0.0,0.20771]
[1778525729408,55.77,81888.23,0.2,-0.00207,0.0,0.2074]
[1778525731416,55.77,81899.25,0.2,-0.00202,0.0,0.20256]
[1778525735442,55.77,81908.5,0.2,-0.00199,0.0,0.19954]
[1778525737913,55.77,81917.16,0.2,-0.00196,0.0,0.19676]
[1778525743497,55.77,81921.89,0.2,-0.00194,0.0,0.19526]
[1778525748534,55.77,81928.77,0.2,-0.00192,0.0,0.19309]
[1778525753567,55.77,81926.19,0.2,-0.00193,0.0,0.1939]
[1778525758603,55.77,81927.09,0.2,-0.00192,0.0,0.19361]
[1778525763647,55.77,81940.59,0.2,-0.00188,0.0,0.18941]
[1778525768125,55.77,81953.47,0.2,-0.00183,0.0,0.18547]
[1778525773719,55.77,81955.68,0.2,-0.00183,0.0,0.1848]
[1778525778943,55.77,81958.85,0.2,-0.00182,0.0,0.18384]
[1778525779038,55.77,81957.02,0.2,-0.00182,0.0,0.18439]
[1778525780135,55.77,81957.02,0.2,-0.00182,0.0,0.18439]
[1778525780176,55.77,81957.02,0.2,-0.00182,0.0,0.18439]
[1778525788265,55.77,81958.51,0.2,-0.00182,0.0,0.18394]
[1778525793859,55.77,81952.76,0.2,-0.00183,0.0,0.18457]
[1778525798894,55.77,81949.85,0.2,-0.00184,0.0,0.18545]
[1778525803929,55.77,81947.78,0.2,-0.00184,0.0,0.18608]
[1778525808964,55.77,81948.07,0.2,-0.00184,0.0,0.18599]
[1778525814004,55.77,81957.06,0.2,-0.00181,0.0,0.18328]
[1778525819034,55.77,81959.34,0.2,-0.0018,0.0,0.1826]
[1778525824069,55.77,81954.8,0.2,-0.00182,0.0,0.18396]
[1778525829103,55.77,81952.59,0.2,-0.00183,0.0,0.18462]
[1778525834138,55.77,81952.88,0.2,-0.00182,0.0,0.18454]
[1778525838167,55.77,81961.31,0.2,-0.0018,0.0,0.18201]
[1778525843202,55.77,81959.96,0.2,-0.0018,0.0,0.18241]
[1778525848238,55.77,81956.79,0.2,-0.00181,0.0,0.18336]
[1778525851258,55.77,81937.93,0.2,-0.00186,0.0,0.18797]
[1778525852266,55.77,81926.44,0.2,-0.0019,0.0,0.19153]
[1778525856297,55.77,81916.9,0.2,-0.00194,0.0,0.19453]
[1778525861332,55.77,81914.98,0.2,-0.00194,0.0,0.19514]
[1778525866367,55.77,81929.54,0.2,-0.00189,0.0,0.19056]
[1778525871401,55.77,81928.45,0.2,-0.0019,0.0,0.1909]
[1778525876437,55.77,81927.61,0.2,-0.0019,0.0,0.19117]
[1778525881472,55.77,81925.75,0.2,-0.00191,0.0,0.19175]
[1778525885499,55.77,81910.32,0.2,-0.00196,0.0,0.19662]
[1778525887515,55.77,81901.01,0.2,-0.00199,0.0,0.19962]
[1778525892554,55.77,81896.83,0.2,-0.00201,0.0,0.20097]
[1778525897584,55.77,81896.73,0.2,-0.00201,0.0,0.20101]
[1778525902620,55.77,81898.41,0.2,-0.002,0.0,0.20046]
[1778525907655,55.77,81881.4,0.2,-0.00206,0.0,0.20606]
[1778525912689,55.77,81882.29,0.2,-0.00205,0.0,0.20456]
[1778525917725,55.77,81878.96,0.2,-0.00206,0.0,0.20566]
[1778525922761,55.77,81872.41,0.2,-0.00209,0.0,0.20785]
[1778525927795,55.77,81873.01,0.2,-0.00208,0.0,0.20765]
[1778525932833,55.77,81873.61,0.2,-0.00208,0.0,0.20745]
[1778525937872,55.77,81868.87,0.2,-0.0021,0.0,0.20904]
[1778525943076,55.77,81867.61,0.2,-0.0021,0.0,0.20947]
[1778525949400,55.77,81867.43,0.2,-0.0021,0.0,0.20953]
[1778525952976,55.77,81876.58,0.2,-0.00207,0.0,0.20645]
[1778525958013,55.77,81868.07,0.2,-0.0021,0.0,0.20931]
[1778525963046,55.77,81867.69,0.2,-0.0021,0.0,0.20944]
[1778525968082,55.77,81867.44,0.2,-0.0021,0.0,0.20952]
[1778525973137,55.77,81860.98,0.2,-0.00212,0.0,0.21049]
[1778525974134,55.77,81844.1,0.2,-0.00218,0.0,0.21629]
[1778525979618,55.77,81840.06,0.2,-0.0022,0.0,0.2177]
[1778525984202,55.77,81828.55,0.2,-0.00224,0.0,0.22176]
[1778525986215,55.77,81812.36,0.2,-0.00231,0.0,0.22759]
[1778525988230,55.77,81825.87,0.2,-0.00225,0.0,0.22272]
[1778525993264,55.77,81822.42,0.2,-0.00227,0.0,0.22395]
[1778525996285,55.77,81831.37,0.2,-0.00223,0.0,0.22076]
[1778526001320,55.77,81834.36,0.2,-0.00222,0.0,0.2197]
[1778526003334,55.77,81843.15,0.2,-0.00219,0.0,0.21662]
[1778526008369,55.77,81844.39,0.2,-0.00218,0.0,0.21619]
[1778526009376,55.77,81833.79,0.2,-0.00222,0.0,0.21991]
[1778526014412,55.77,81852.42,0.2,-0.00215,0.0,0.21341]
[1778526019447,55.77,81843.85,0.2,-0.00218,0.0,0.21638]
[1778526024481,55.77,81845.76,0.2,-0.00218,0.0,0.21571]
[1778526028510,55.77,81858.94,0.2,-0.00212,0.0,0.21118]
[1778526029517,55.77,81847.71,0.2,-0.00217,0.0,0.21504]
[1778526034554,55.77,81849.6,0.2,-0.00215,0.0,0.21314]
[1778526039586,55.77,81844.27,0.2,-0.00217,0.0,0.21498]
[1778526044623,55.77,81847.29,0.2,-0.00216,0.0,0.21393]
[1778526049658,55.77,81847.59,0.2,-0.00216,0.0,0.21383]
[1778526054692,55.77,81848.65,0.2,-0.00215,0.0,0.21347]
[1778526058719,55.77,81837.08,0.2,-0.0022,0.0,0.21748]
[1778526063758,55.77,81840.59,0.2,-0.00218,0.0,0.21626]
[1778526065772,55.77,81855.09,0.2,-0.00213,0.0,0.21126]
[1778526070813,55.77,81857.54,0.2,-0.00212,0.0,0.21042]
[1778526072826,55.77,81868.02,0.2,-0.00208,0.0,0.20689]
[1778526074836,55.77,81857.52,0.2,-0.00212,0.0,0.21043]
[1778526080330,55.77,81858.22,0.2,-0.00211,0.0,0.21019]
[1778526085912,55.77,81856.53,0.2,-0.00212,0.0,0.21077]
[1778526090947,55.77,81856.53,0.2,-0.00212,0.0,0.21077]
[1778526095983,55.77,81856.7,0.2,-0.00211,0.0,0.20948]
[1778526101018,55.77,81855.98,0.2,-0.00211,0.0,0.20972]
[1778526106053,55.77,81856.21,0.2,-0.00211,0.0,0.20965]
[1778526111088,55.77,81852.64,0.2,-0.00212,0.0,0.21086]
[1778526116124,55.77,81848.82,0.2,-0.00214,0.0,0.21216]
[1778526121158,55.77,81842.95,0.2,-0.00216,0.0,0.21418]
[1778526125185,55.77,81830.73,0.2,-0.00221,0.0,0.21844]
[1778526127200,55.77,81819.78,0.2,-0.00225,0.0,0.22232]
[1778526130686,55.77,81808.38,0.2,-0.0023,0.0,0.22642]
[1778526132244,55.77,81798.9,0.2,-0.00234,0.0,0.22989]
[1778526134249,55.77,81785.5,0.2,-0.00239,0.0,0.23486]
[1778526139287,55.77,81784.28,0.2,-0.0024,0.0,0.23532]
[1778526142309,55.77,81775.68,0.2,-0.00244,0.0,0.23856]
[1778526143316,55.77,81766.92,0.2,-0.00247,0.0,0.24191]
[1778526148350,55.77,81762.98,0.2,-0.00249,0.0,0.24343]
[1778526153396,55.77,81764.53,0.2,-0.00247,0.0,0.24146]
[1778526154393,55.77,81741.68,0.2,-0.00257,0.0,0.25038]
[1778526156407,55.77,81732.56,0.2,-0.00262,0.0,0.25402]
[1778526159699,55.77,81720.46,0.2,-0.00267,0.0,0.25892]
[1778526163537,55.77,81722.12,0.2,-0.00266,0.0,0.25824]
[1778526163540,55.77,81740.54,0.2,-0.00258,0.0,0.25083]
[1778526164276,55.77,81740.54,0.2,-0.00258,0.0,0.25083]
[1778526164466,55.77,81740.54,0.2,-0.00258,0.0,0.25083]
[1778526169501,55.77,81745.26,0.2,-0.00256,0.0,0.24896]
[1778526172522,55.77,81757.2,0.2,-0.0025,0.0,0.24429]
[1778526177560,55.77,81737.95,0.2,-0.00259,0.0,0.25186]
[1778526178566,55.77,81750.37,0.2,-0.00253,0.0,0.24695]
[1778526183600,55.77,81749.75,0.2,-0.00254,0.0,0.24719]
[1778526188636,55.77,81751.21,0.2,-0.00253,0.0,0.24662]
[1778526193673,55.77,81761.59,0.2,-0.00248,0.0,0.24259]
[1778526194698,55.77,81770.67,0.2,-0.00244,0.0,0.23911]
[1778526199717,55.77,81772.48,0.2,-0.00244,0.0,0.23842]
[1778526204752,55.77,81765.67,0.2,-0.00247,0.0,0.24102]
[1778526209787,55.77,81770.1,0.2,-0.00245,0.0,0.23933]
[1778526210794,55.77,81761.81,0.2,-0.00248,0.0,0.2425]
[1778526215829,55.77,81758.78,0.2,-0.00248,0.0,0.24229]
[1778526220863,55.77,81766.49,0.2,-0.00245,0.0,0.23934]
[1778526225899,55.77,81769.53,0.2,-0.00244,0.0,0.23818]
[1778526231408,55.77,81767.98,0.2,-0.00244,0.0,0.23877]
[1778526236976,55.77,81771.05,0.2,-0.00243,0.0,0.2376]
[1778526242012,55.77,81768.12,0.2,-0.00244,0.0,0.23872]
[1778526251548,55.77,81770.53,0.2,-0.00243,0.0,0.2378]
[1778526257119,55.77,81780.57,0.2,-0.00239,0.0,0.23402]
[1778526262154,55.77,81779.38,0.2,-0.00239,0.0,0.23446]
[1778526267190,55.77,81778.98,0.2,-0.0024,0.0,0.23461]
[1778526272225,55.77,81778.78,0.2,-0.00238,0.0,0.23335]
[1778526277259,55.77,81780.37,0.2,-0.00238,0.0,0.23275]
[1778526282295,55.77,81780.44,0.2,-0.00238,0.0,0.23273]
[1778526284309,55.77,81767.76,0.2,-0.00243,0.0,0.23749]
[1778526288341,55.77,81757.25,0.2,-0.00248,0.0,0.24151]
[1778526293376,55.77,81761.18,0.2,-0.00246,0.0,0.24]
[1778526298411,55.77,81761.38,0.2,-0.00246,0.0,0.23992]
[1778526303446,55.77,81764.11,0.2,-0.00245,0.0,0.23888]
[1778526305460,55.77,81754.19,0.2,-0.00249,0.0,0.24268]
[1778526310495,55.77,81763.13,0.2,-0.00245,0.0,0.23925]
[1778526311982,55.77,81773.46,0.2,-0.00241,0.0,0.23534]
[1778526317799,55.77,81774.09,0.2,-0.0024,0.0,0.2351]
[1778526323812,55.77,81780.76,0.2,-0.00237,0.0,0.23261]
[1778526329628,55.77,81783.11,0.2,-0.00236,0.0,0.23174]
[1778526331871,55.77,81789.5,0.2,-0.00232,0.0,0.22805]
[1778526336680,55.77,81780.28,0.2,-0.00236,0.0,0.23145]
[1778526340708,55.77,81792.98,0.2,-0.00231,0.0,0.22678]
[1778526345746,55.77,81795.47,0.2,-0.0023,0.0,0.22588]
[1778526350782,55.77,81794.16,0.2,-0.00231,0.0,0.22636]
[1778526355816,55.77,81794.01,0.2,-0.00231,0.0,0.22641]
[1778526360850,55.77,81799.44,0.2,-0.00228,0.0,0.22444]
[1778526363884,55.77,81816.46,0.2,-0.00221,0.0,0.21837]
[1778526364889,55.77,81836.76,0.2,-0.00214,0.0,0.21133]
[1778526367911,55.77,81848.66,0.2,-0.00209,0.0,0.20729]
[1778526372948,55.77,81855.31,0.2,-0.00207,0.0,0.20506]
[1778526377981,55.77,81861.1,0.2,-0.00204,0.0,0.20314]
[1778526383015,55.77,81860.99,0.2,-0.00204,0.0,0.20318]
[1778526388051,55.77,81866.17,0.2,-0.00203,0.0,0.20147]
[1778526389931,55.77,81866.17,0.2,-0.00203,0.0,0.20147]
[1778526390066,55.77,81863.31,0.2,-0.00204,0.0,0.20241]
[1778526391016,55.77,81863.31,0.2,-0.00204,0.0,0.20241]
[1778526391073,55.77,81861.88,0.2,-0.00203,0.0,0.20168]
[1778526396108,55.77,81862.45,0.2,-0.00203,0.0,0.20149]
[1778526401142,55.77,81863.18,0.2,-0.00202,0.0,0.20125]
[1778526406179,55.77,81863.52,0.2,-0.00202,0.0,0.20114]
[1778526411214,55.77,81865.52,0.2,-0.00202,0.0,0.20049]
[1778526416250,55.77,81872.04,0.2,-0.00199,0.0,0.19837]
[1778526421287,55.77,81870.03,0.2,-0.002,0.0,0.19902]
[1778526425315,55.77,81860.78,0.2,-0.00203,0.0,0.20204]
[1778526426326,55.77,81869.09,0.2,-0.002,0.0,0.19932]
[1778526427333,55.77,81881.15,0.2,-0.00196,0.0,0.19544]
[1778526429346,55.77,81896.82,0.2,-0.0019,0.0,0.19049]
[1778526434383,55.77,81900.89,0.2,-0.00189,0.0,0.18922]
[1778526439418,55.77,81904.87,0.2,-0.00188,0.0,0.18799]
[1778526444454,55.77,81906.41,0.2,-0.00187,0.0,0.18751]
[1778526449487,55.77,81908.36,0.2,-0.00187,0.0,0.18691]
[1778526451502,55.77,81915.48,0.2,-0.00183,0.0,0.18362]
[1778526459558,55.77,81916.31,0.2,-0.00183,0.0,0.18337]
[1778526460566,55.77,81907.33,0.2,-0.00186,0.0,0.1861]
[1778526465599,55.77,81916.45,0.2,-0.00183,0.0,0.18332]
[1778526468622,55.77,81925.8,0.2,-0.0018,0.0,0.18052]
[1778526473656,55.77,81928.07,0.2,-0.00179,0.0,0.17984]
[1778526478692,55.77,81937.17,0.2,-0.00176,0.0,0.17716]
[1778526483726,55.77,81938.5,0.2,-0.00175,0.0,0.17677]
[1778526487754,55.77,81947.57,0.2,-0.00173,0.0,0.17413]
[1778526492789,55.77,81953.85,0.2,-0.00171,0.0,0.17233]
[1778526496817,55.77,81944.03,0.2,-0.00174,0.0,0.17516]
[1778526498831,55.77,81924.8,0.2,-0.0018,0.0,0.18082]
[1778526500845,55.77,81906.08,0.2,-0.00186,0.0,0.18648]
[1778526504873,55.77,81896.79,0.2,-0.00189,0.0,0.18935]
[1778526509913,55.77,81892.3,0.2,-0.00191,0.0,0.19075]
[1778526514942,55.77,81889.71,0.2,-0.00191,0.0,0.19041]
[1778526519978,55.77,81893.12,0.2,-0.00189,0.0,0.18935]
[1778526525013,55.77,81892.92,0.2,-0.0019,0.0,0.18941]
[1778526530047,55.77,81893.64,0.2,-0.00189,0.0,0.18919]
[1778526535132,55.77,81897.98,0.2,-0.00188,0.0,0.18784]
[1778526540166,55.77,81906.51,0.2,-0.00185,0.0,0.18522]
[1778526545201,55.77,81903.96,0.2,-0.00186,0.0,0.186]
[1778526550236,55.77,81903.47,0.2,-0.00186,0.0,0.18615]
[1778526555271,55.77,81905.71,0.2,-0.00185,0.0,0.18547]
[1778526560307,55.77,81905.04,0.2,-0.00185,0.0,0.18567]
[1778526565342,55.77,81903.56,0.2,-0.00186,0.0,0.18612]
[1778526570376,55.77,81906.31,0.2,-0.00185,0.0,0.18528]
[1778526576419,55.77,81903.94,0.2,-0.00185,0.0,0.18488]
[1778526581454,55.77,81903.45,0.2,-0.00185,0.0,0.18503]
[1778526586488,55.77,81903.8,0.2,-0.00185,0.0,0.18492]
[1778526591523,55.77,81911.45,0.2,-0.00182,0.0,0.18261]
[1778526597566,55.77,81918.48,0.2,-0.0018,0.0,0.1805]
[1778526602602,55.77,81926.14,0.2,-0.00177,0.0,0.17822]
[1778526604045,55.77,81912.29,0.2,-0.00182,0.0,0.18235]
[1778526609650,55.77,81908.64,0.2,-0.00183,0.0,0.18345]
[1778526614686,55.77,81902.76,0.2,-0.00185,0.0,0.18524]
[1778526615692,55.77,81893.04,0.2,-0.00188,0.0,0.18823]
[1778526620727,55.77,81892.15,0.2,-0.00189,0.0,0.18851]
[1778526625762,55.77,81892.48,0.2,-0.00189,0.0,0.1884]
[1778526630799,55.77,81889.46,0.2,-0.0019,0.0,0.18934]
[1778526632813,55.77,81896.11,0.2,-0.00186,0.0,0.18615]
[1778526637850,55.77,81901.34,0.2,-0.00184,0.0,0.18455]
[1778526642884,55.77,81900.29,0.2,-0.00185,0.0,0.18487]
[1778526647918,55.77,81899.68,0.2,-0.00185,0.0,0.18505]
[1778526652953,55.77,81900.23,0.2,-0.00185,0.0,0.18489]
[1778526657989,55.77,81904.73,0.2,-0.00183,0.0,0.18352]
[1778526663024,55.77,81903.76,0.2,-0.00184,0.0,0.18381]
[1778526668060,55.77,81906.52,0.2,-0.00183,0.0,0.18298]
[1778526673099,55.77,81913.11,0.2,-0.00181,0.0,0.181]
[1778526677126,55.77,81923.55,0.2,-0.00177,0.0,0.1779]
[1778526682163,55.77,81922.54,0.2,-0.00177,0.0,0.17819]
[1778526687197,55.77,81917.15,0.2,-0.00179,0.0,0.17979]
[1778526692232,55.77,81912.45,0.2,-0.0018,0.0,0.18009]
[1778526697267,55.77,81913.08,0.2,-0.00179,0.0,0.1799]
[1778526702302,55.77,81913.01,0.2,-0.00179,0.0,0.17992]
[1778526707338,55.77,81914.01,0.2,-0.00179,0.0,0.17962]
[1778526712373,55.77,81921.64,0.2,-0.00177,0.0,0.17737]
[1778526717407,55.77,81923.39,0.2,-0.00176,0.0,0.17685]
[1778526722442,55.77,81916.02,0.2,-0.00178,0.0,0.17903]
[1778526724899,55.77,81927.53,0.2,-0.00175,0.0,0.17564]
[1778526730498,55.77,81934.38,0.2,-0.00173,0.0,0.17365]
[1778526735533,55.77,81935.09,0.2,-0.00172,0.0,0.17345]
[1778526740569,55.77,81935.68,0.2,-0.00172,0.0,0.17328]
[1778526745606,55.77,81936.16,0.2,-0.00172,0.0,0.17314]
[1778526750638,55.77,81932.25,0.2,-0.00173,0.0,0.17427]
[1778526755677,55.77,81933.56,0.2,-0.00172,0.0,0.17282]
[1778526760712,55.77,81936.41,0.2,-0.00171,0.0,0.172]
[1778526765747,55.77,81936.36,0.2,-0.00171,0.0,0.17202]
[1778526770781,55.77,81934.84,0.2,-0.00171,0.0,0.17245]
[1778526775817,55.77,81931.06,0.2,-0.00173,0.0,0.17354]
[1778526778839,55.77,81919.21,0.2,-0.00176,0.0,0.17699]
[1778526782866,55.77,81910.47,0.2,-0.00179,0.0,0.17957]
[1778526785320,55.77,81919.44,0.2,-0.00176,0.0,0.17692]
[1778526790924,55.77,81922.53,0.2,-0.00175,0.0,0.17602]
[1778526795958,55.77,81922.21,0.2,-0.00175,0.0,0.17611]
[1778526800994,55.77,81923.92,0.2,-0.00175,0.0,0.17561]
[1778526806029,55.77,81923.2,0.2,-0.00175,0.0,0.17582]
[1778526811067,55.77,81920.32,0.2,-0.00175,0.0,0.17558]
[1778526816103,55.77,81905.16,0.2,-0.0018,0.0,0.18005]
[1778526821135,55.77,81901.94,0.2,-0.00181,0.0,0.18101]
[1778526826171,55.77,81901.89,0.2,-0.00181,0.0,0.18103]
[1778526831206,55.77,81901.11,0.2,-0.00181,0.0,0.18126]
[1778526836240,55.77,81902.82,0.2,-0.00181,0.0,0.18075]
[1778526841276,55.77,81897.82,0.2,-0.00182,0.0,0.18225]
[1778526846311,55.77,81898.59,0.2,-0.00182,0.0,0.18202]
[1778526851346,55.77,81896.93,0.2,-0.00183,0.0,0.18252]
[1778526859402,55.77,81896.04,0.2,-0.00183,0.0,0.18279]
[1778526862423,55.77,81884.31,0.2,-0.00187,0.0,0.18637]
[1778526867479,55.77,81893.68,0.2,-0.00184,0.0,0.18351]
[1778526872515,55.77,81892.4,0.2,-0.00183,0.0,0.18277]
[1778526877550,55.77,81892.17,0.2,-0.00183,0.0,0.18284]
[1778526881577,55.77,81882.96,0.2,-0.00186,0.0,0.18565]
[1778526887622,55.77,81882.27,0.2,-0.00186,0.0,0.18586]
[1778526892653,55.77,81882.82,0.2,-0.00186,0.0,0.18569]
[1778526897688,55.77,81891.82,0.2,-0.00183,0.0,0.18295]
[1778526902726,55.77,81898.97,0.2,-0.00181,0.0,0.18079]
[1778526907759,55.77,81898.6,0.2,-0.00181,0.0,0.1809]
[1778526912794,55.77,81895.03,0.2,-0.00182,0.0,0.18198]
[1778526917829,55.77,81898.46,0.2,-0.00181,0.0,0.18095]
[1778526922864,55.77,81890.69,0.2,-0.00184,0.0,0.18329]
[1778526927898,55.77,81886.04,0.2,-0.00185,0.0,0.18471]
[1778526932934,55.77,81888.51,0.2,-0.00183,0.0,0.18283]
[1778526937971,55.77,81884.77,0.2,-0.00185,0.0,0.18396]
[1778526940990,55.77,81873.51,0.2,-0.00188,0.0,0.18742]
[1778526945027,55.77,81862.76,0.2,-0.00192,0.0,0.19078]
[1778526949054,55.77,81854.24,0.2,-0.00195,0.0,0.19347]
[1778526954090,55.77,81854.19,0.2,-0.00195,0.0,0.19349]
[1778526959125,55.77,81862.06,0.2,-0.00192,0.0,0.191]
[1778526964160,55.77,81858.82,0.2,-0.00193,0.0,0.19202]
[1778526969194,55.77,81859.35,0.2,-0.00193,0.0,0.19185]
[1778526974229,55.77,81859.83,0.2,-0.00193,0.0,0.1917]
[1778526979265,55.77,81860.52,0.2,-0.00193,0.0,0.19148]
[1778526984300,55.77,81863.94,0.2,-0.00192,0.0,0.19041]
[1778526989335,55.77,81869.38,0.2,-0.0019,0.0,0.1887]
[1778526994370,55.77,81867.35,0.2,-0.00189,0.0,0.18819]
[1778526999405,55.77,81862.51,0.2,-0.00191,0.0,0.1897]
[1778527000946,55.77,81862.22,0.2,-0.00191,0.0,0.18979]
[1778527001630,55.77,81862.22,0.2,-0.00191,0.0,0.18979]
[1778527001679,55.77,81852.22,0.2,-0.00195,0.0,0.19294]
[1778527007460,55.77,81848.9,0.2,-0.00196,0.0,0.194]
[1778527012496,55.77,81842.38,0.2,-0.00198,0.0,0.19609]
[1778527017531,55.77,81844.37,0.2,-0.00197,0.0,0.19545]
[1778527022566,55.77,81842.79,0.2,-0.00198,0.0,0.19596]
[1778527027601,55.77,81841.74,0.2,-0.00198,0.0,0.1963]
[1778527032637,55.77,81843.36,0.2,-0.00198,0.0,0.19578]
[1778527037671,55.77,81851.53,0.2,-0.00195,0.0,0.19316]
[1778527038680,55.77,81840.6,0.2,-0.00199,0.0,0.19667]
[1778527040693,55.77,81827.19,0.2,-0.00204,0.0,0.20105]
[1778527046735,55.77,81826.16,0.2,-0.00204,0.0,0.20139]
[1778527051770,55.77,81825.82,0.2,-0.00203,0.0,0.20029]
[1778527057216,55.77,81827.94,0.2,-0.00202,0.0,0.19959]
[1778527062847,55.77,81827.15,0.2,-0.00203,0.0,0.19985]
[1778527064860,55.77,81800.78,0.2,-0.00213,0.0,0.20867]
[1778527070445,55.77,81799.09,0.2,-0.00213,0.0,0.20925]
[1778527070543,55.77,81799.9,0.2,-0.00213,0.0,0.20897]
[1778527071597,55.77,81799.9,0.2,-0.00213,0.0,0.20897]
[1778527071694,55.77,81799.91,0.2,-0.00213,0.0,0.20897]
[1778527077359,55.77,81799.06,0.2,-0.00213,0.0,0.20926]
[1778527082988,55.77,81799.12,0.2,-0.00213,0.0,0.20924]
[1778527087429,55.77,81808.25,0.2,-0.0021,0.0,0.20614]
[1778527093066,55.77,81809.68,0.2,-0.00209,0.0,0.20566]
[1778527097503,55.77,81820.36,0.2,-0.00205,0.0,0.20209]
[1778527102129,55.77,81828.48,0.2,-0.00202,0.0,0.19942]
[1778527107573,55.77,81837.02,0.2,-0.00199,0.0,0.19664]
[1778527111193,55.77,81841.31,0.2,-0.00196,0.0,0.19407]
[1778527117643,55.77,81843.86,0.2,-0.00195,0.0,0.19326]
[1778527123277,55.77,81843.32,0.2,-0.00196,0.0,0.19343]
[1778527128311,55.77,81844.45,0.2,-0.00195,0.0,0.19307]
[1778527133347,55.77,81846.78,0.2,-0.00194,0.0,0.19233]
[1778527138382,55.77,81848.66,0.2,-0.00194,0.0,0.19173]
[1778527140395,55.77,81856.94,0.2,-0.00191,0.0,0.18913]
[1778527144424,55.77,81867.71,0.2,-0.00187,0.0,0.18578]
[1778527147446,55.77,81876.9,0.2,-0.00184,0.0,0.18298]
[1778527152482,55.77,81874.7,0.2,-0.00185,0.0,0.18364]
[1778527157514,55.77,81871.99,0.2,-0.00186,0.0,0.18447]
[1778527160538,55.77,81854.62,0.2,-0.00192,0.0,0.18985]
[1778527162552,55.77,81846.19,0.2,-0.00194,0.0,0.19251]
[1778527167587,55.77,81845.9,0.2,-0.00195,0.0,0.19261]
[1778527172622,55.77,81847.45,0.2,-0.00193,0.0,0.19095]
[1778527178664,55.77,81848.69,0.2,-0.00192,0.0,0.19055]
[1778527183699,55.77,81853.1,0.2,-0.00191,0.0,0.18917]
[1778527188734,55.77,81851.87,0.2,-0.00191,0.0,0.18955]
[1778527193769,55.77,81850.2,0.2,-0.00192,0.0,0.19008]
[1778527199810,55.77,81850.57,0.2,-0.00192,0.0,0.18996]
[1778527204846,55.77,81854.1,0.2,-0.00191,0.0,0.18886]
[1778527206860,55.77,81862.34,0.2,-0.00188,0.0,0.1863]
[1778527211897,55.77,81864.36,0.2,-0.00187,0.0,0.18567]
[1778527216931,55.77,81875.12,0.2,-0.00183,0.0,0.18239]
[1778527221966,55.77,81884.05,0.2,-0.0018,0.0,0.1797]
[1778527227000,55.77,81886.94,0.2,-0.00179,0.0,0.17884]
[1778527231029,55.77,81893.67,0.2,-0.00176,0.0,0.17575]
[1778527236065,55.77,81884.07,0.2,-0.00179,0.0,0.17858]
[1778527241099,55.77,81875.91,0.2,-0.00182,0.0,0.18103]
[1778527246136,55.77,81876.16,0.2,-0.00182,0.0,0.18095]
[1778527250163,55.77,81864.2,0.2,-0.00186,0.0,0.18458]
[1778527255205,55.77,81864.6,0.2,-0.00186,0.0,0.18446]
[1778527260241,55.77,81865.07,0.2,-0.00186,0.0,0.18432]
[1778527265274,55.77,81854.87,0.2,-0.00189,0.0,0.18746]
[1778527270309,55.77,81853.61,0.2,-0.0019,0.0,0.18785]
[1778527275344,55.77,81853.31,0.2,-0.0019,0.0,0.18795]
[1778527280379,55.77,81856.25,0.2,-0.00189,0.0,0.18703]
[1778527285414,55.77,81854.59,0.2,-0.00189,0.0,0.18755]
[1778527290449,55.77,81855.26,0.2,-0.00189,0.0,0.18734]
[1778527295484,55.77,81849.5,0.2,-0.0019,0.0,0.18798]
[1778527297497,55.77,81839.12,0.2,-0.00194,0.0,0.19124]
[1778527302532,55.77,81836.59,0.2,-0.00194,0.0,0.19204]
[1778527307568,55.77,81838.86,0.2,-0.00194,0.0,0.19132]
[1778527313614,55.77,81842.59,0.2,-0.00192,0.0,0.19014]
[1778527319662,55.77,81841.36,0.2,-0.00193,0.0,0.19053]
[1778527324695,55.77,81840.13,0.2,-0.00193,0.0,0.19092]
[1778527333755,55.77,81839.56,0.2,-0.00193,0.0,0.1911]
[1778527337783,55.77,81829.8,0.2,-0.00197,0.0,0.19421]
[1778527338789,55.77,81817.9,0.2,-0.00201,0.0,0.19806]
[1778527343824,55.77,81811.91,0.2,-0.00203,0.0,0.20002]
[1778527348862,55.77,81809.07,0.2,-0.00204,0.0,0.20096]
[1778527353896,55.77,81803.82,0.2,-0.00205,0.0,0.20148]
[1778527358931,55.77,81805.21,0.2,-0.00205,0.0,0.20102]
[1778527363966,55.77,81808.36,0.2,-0.00204,0.0,0.19998]
[1778527369001,55.77,81807.54,0.2,-0.00204,0.0,0.20025]
[1778527374035,55.77,81807.21,0.2,-0.00204,0.0,0.20036]
[1778527378064,55.77,81820.14,0.2,-0.00199,0.0,0.19613]
[1778527383102,55.77,81829.99,0.2,-0.00196,0.0,0.19296]
[1778527388135,55.77,81831.51,0.2,-0.00195,0.0,0.19248]
[1778527391170,55.77,81851.55,0.2,-0.00188,0.0,0.18619]
[1778527392173,55.77,81880.75,0.2,-0.00178,0.0,0.17736]
[1778527394187,55.77,81890.59,0.2,-0.00175,0.0,0.17446]
[1778527399631,55.77,81892.42,0.2,-0.00174,0.0,0.17393]
[1778527405268,55.77,81892.03,0.2,-0.00174,0.0,0.17404]
[1778527406275,55.77,81883.59,0.2,-0.00177,0.0,0.17652]
[1778527407591,55.77,81883.59,0.2,-0.00177,0.0,0.17652]
[1778527407686,55.77,81880.35,0.2,-0.00178,0.0,0.17747]
[1778527408908,55.77,81880.35,0.2,-0.00178,0.0,0.17747]
[1778527409008,55.77,81971.12,0.2,-0.00151,0.0,0.15232]
[1778527409861,55.77,81971.12,0.2,-0.00151,0.0,0.15232]
[1778527410080,55.77,81971.12,0.2,-0.00151,0.0,0.15232]
[1778527410148,55.77,82006.39,0.2,-0.00141,0.0,0.14344]
[1778527410447,55.77,82006.39,0.2,-0.00141,0.0,0.14344]
[1778527410861,55.77,82006.39,0.2,-0.00141,0.0,0.14344]
[1778527410899,55.77,82029.84,0.2,-0.00135,0.0,0.1378]
[1778527412340,55.77,82037.77,0.2,-0.00132,0.0,0.13504]
[1778527414358,55.77,82052.45,0.2,-0.00128,0.0,0.13167]
[1778527416369,55.77,82061.86,0.2,-0.00126,0.0,0.12954]
[1778527421405,55.77,82059.55,0.2,-0.00127,0.0,0.13006]
[1778527425436,55.77,82050.68,0.2,-0.00129,0.0,0.13207]
[1778527430471,55.77,82054.75,0.2,-0.00128,0.0,0.13114]
[1778527435506,55.77,82052.31,0.2,-0.00128,0.0,0.1317]
[1778527440541,55.77,82049.81,0.2,-0.00129,0.0,0.13227]
[1778527445579,55.77,82050.9,0.2,-0.00129,0.0,0.13202]
[1778527450611,55.77,82047.16,0.2,-0.0013,0.0,0.13287]
[1778527455646,55.77,82045.33,0.2,-0.0013,0.0,0.13329]
[1778527460683,55.77,82037.9,0.2,-0.00132,0.0,0.13501]
[1778527465716,55.77,82036.95,0.2,-0.00132,0.0,0.13523]
[1778527470750,55.77,82036.4,0.2,-0.00132,0.0,0.13536]
[1778527475787,55.77,82032.12,0.2,-0.00132,0.0,0.13546]
[1778527480821,55.77,82029.89,0.2,-0.00133,0.0,0.13598]
[1778527485857,55.77,82030.78,0.2,-0.00133,0.0,0.13577]
[1778527490893,55.77,82028.28,0.2,-0.00133,0.0,0.13636]
[1778527495927,55.77,82027.23,0.2,-0.00134,0.0,0.13661]
[1778527500962,55.77,82028.43,0.2,-0.00133,0.0,0.13632]
[1778527505996,55.77,82026.32,0.2,-0.00134,0.0,0.13682]
[1778527511031,55.77,82026.16,0.2,-0.00134,0.0,0.13686]
[1778527516074,55.77,82025.86,0.2,-0.00134,0.0,0.13693]
[1778527521111,55.77,82018.73,0.2,-0.00136,0.0,0.13862]
[1778527526147,55.77,82021.42,0.2,-0.00135,0.0,0.13798]
[1778527531181,55.77,82020.94,0.2,-0.00134,0.0,0.13718]
[1778527536216,55.77,82023.18,0.2,-0.00134,0.0,0.13666]
[1778527541250,55.77,82022.13,0.2,-0.00134,0.0,0.1369]
[1778527546286,55.77,82022.02,0.2,-0.00134,0.0,0.13693]
[1778527551322,55.77,82019.28,0.2,-0.00135,0.0,0.13758]
[1778527556356,55.77,82020.19,0.2,-0.00135,0.0,0.13736]
[1778527561393,55.77,82019.68,0.2,-0.00135,0.0,0.13748]
[1778527570841,55.77,82018.73,0.2,-0.00135,0.0,0.13771]
[1778527576498,55.77,82018.97,0.2,-0.00135,0.0,0.13765]
[1778527581537,55.77,82019.76,0.2,-0.00135,0.0,0.13746]
[1778527586568,55.77,82019.39,0.2,-0.00135,0.0,0.13755]
[1778527591603,55.77,82019.37,0.2,-0.00134,0.0,0.13665]
[1778527595631,55.77,81985.23,0.2,-0.00143,0.0,0.1449]
[1778527601062,55.77,81983.33,0.2,-0.00143,0.0,0.14537]
[1778527606708,55.77,81986.73,0.2,-0.00143,0.0,0.14453]
[1778527611942,55.77,81987.71,0.2,-0.00142,0.0,0.14428]
[1778527612028,55.77,81988.07,0.2,-0.00142,0.0,0.1442]
[1778527613081,55.77,81988.07,0.2,-0.00142,0.0,0.1442]
[1778527613182,55.77,81986.55,0.2,-0.00143,0.0,0.14457]
[1778527618791,55.77,81970.62,0.2,-0.00147,0.0,0.14856]
[1778527622821,55.77,81961.01,0.2,-0.0015,0.0,0.15102]
[1778527627855,55.77,81948.29,0.2,-0.00153,0.0,0.15432]
[1778527632890,55.77,81943.22,0.2,-0.00155,0.0,0.15566]
[1778527637925,55.77,81942.33,0.2,-0.00155,0.0,0.15589]
[1778527641343,55.77,81931.03,0.2,-0.00158,0.0,0.15891]
[1778527646988,55.77,81926.77,0.2,-0.0016,0.0,0.16006]
[1778527647716,55.77,81926.77,0.2,-0.0016,0.0,0.16006]
[1778527647995,55.77,81928.41,0.2,-0.00159,0.0,0.15961]
[1778527653048,55.77,81929.25,0.2,-0.00158,0.0,0.15837]
[1778527657076,55.77,81909.76,0.2,-0.00164,0.0,0.16368]
[1778527662113,55.77,81903.26,0.2,-0.00166,0.0,0.16549]
[1778527663118,55.77,81911.6,0.2,-0.00163,0.0,0.16317]
[1778527668152,55.77,81906.92,0.2,-0.00165,0.0,0.16447]
[1778527673189,55.77,81902.19,0.2,-0.00166,0.0,0.16579]
[1778527678224,55.77,81895.95,0.2,-0.00168,0.0,0.16754]
[1778527682252,55.77,81882.55,0.2,-0.00172,0.0,0.17136]
[1778527686280,55.77,81892.31,0.2,-0.00169,0.0,0.16857]
[1778527691315,55.77,81893.21,0.2,-0.00169,0.0,0.16832]
[1778527696350,55.77,81879.87,0.2,-0.00173,0.0,0.17214]
[1778527701385,55.77,81879.26,0.2,-0.00173,0.0,0.17231]
[1778527706419,55.77,81882.7,0.2,-0.00172,0.0,0.17132]
[1778527711454,55.77,81881.57,0.2,-0.00171,0.0,0.17057]
[1778527716490,55.77,81881.42,0.2,-0.00171,0.0,0.17061]
[1778527721526,55.77,81875.65,0.2,-0.00173,0.0,0.17227]
[1778527726559,55.77,81868.88,0.2,-0.00176,0.0,0.17424]
[1778527731595,55.77,81871.29,0.2,-0.00175,0.0,0.17354]
[1778527736631,55.77,81872.12,0.2,-0.00174,0.0,0.1733]
[1778527742049,55.77,81866.85,0.2,-0.00176,0.0,0.17484]
[1778527745695,55.77,81854.27,0.2,-0.0018,0.0,0.17857]
[1778527750729,55.77,81849.36,0.2,-0.00182,0.0,0.18004]
[1778527756772,55.77,81847.78,0.2,-0.00183,0.0,0.18052]
[1778527760800,55.77,81865.21,0.2,-0.00177,0.0,0.17532]
[1778527764828,55.77,81873.46,0.2,-0.00174,0.0,0.17291]
[1778527769863,55.77,81875.9,0.2,-0.00173,0.0,0.1722]
[1778527774898,55.77,81874.59,0.2,-0.00173,0.0,0.17149]
[1778527779933,55.77,81868.03,0.2,-0.00175,0.0,0.1734]
[1778527784968,55.77,81867.21,0.2,-0.00175,0.0,0.17363]
[1778527790003,55.77,81875.4,0.2,-0.00172,0.0,0.17126]
[1778527795038,55.77,81880.37,0.2,-0.00171,0.0,0.16983]
[1778527800075,55.77,81887.25,0.2,-0.00169,0.0,0.16787]
[1778527805109,55.77,81883.34,0.2,-0.0017,0.0,0.16898]
[1778527810142,55.77,81880.38,0.2,-0.00171,0.0,0.16983]
[1778527814171,55.77,81890.29,0.2,-0.00168,0.0,0.16701]
[1778527819206,55.77,81896.28,0.2,-0.00166,0.0,0.16533]
[1778527822622,55.77,81872.28,0.2,-0.00173,0.0,0.17216]
[1778527828269,55.77,81872.29,0.2,-0.00173,0.0,0.17216]
[1778527833304,55.77,81869.16,0.2,-0.00173,0.0,0.17198]
[1778527838341,55.77,81876.05,0.2,-0.00171,0.0,0.16999]
[1778527843374,55.77,81875.42,0.2,-0.00171,0.0,0.17017]
[1778527848409,55.77,81874.59,0.2,-0.00172,0.0,0.17041]
[1778527853443,55.77,81873.82,0.2,-0.00172,0.0,0.17063]
[1778527858479,55.77,81864.44,0.2,-0.00175,0.0,0.17335]
[1778527863515,55.77,81865.07,0.2,-0.00175,0.0,0.17316]
[1778527867543,55.77,81877.07,0.2,-0.00171,0.0,0.1697]
[1778527872580,55.77,81879.63,0.2,-0.0017,0.0,0.16897]
[1778527878622,55.77,81875.52,0.2,-0.00171,0.0,0.17014]
[1778527883657,55.77,81871.49,0.2,-0.00173,0.0,0.1713]
[1778527886678,55.77,81886.52,0.2,-0.00168,0.0,0.16701]
[1778527888692,55.77,81894.83,0.2,-0.00165,0.0,0.16468]
[1778527891714,55.77,81900.26,0.2,-0.00162,0.0,0.16213]
[1778527895742,55.77,81891.47,0.2,-0.00165,0.0,0.16457]
[1778527900777,55.77,81892.61,0.2,-0.00165,0.0,0.16425]
[1778527905811,55.77,81896.39,0.2,-0.00164,0.0,0.1632]
[1778527910847,55.77,81903.41,0.2,-0.00161,0.0,0.16127]
[1778527915883,55.77,81903.25,0.2,-0.00162,0.0,0.16131]
[1778527920920,55.77,81899.74,0.2,-0.00163,0.0,0.16228]
[1778527925954,55.77,81898.1,0.2,-0.00163,0.0,0.16273]
[1778527930992,55.77,81899.14,0.2,-0.00163,0.0,0.16244]
[1778527936025,55.77,81899.33,0.2,-0.00163,0.0,0.16239]
[1778527941061,55.77,81896.13,0.2,-0.00164,0.0,0.16327]
[1778527946095,55.77,81894.94,0.2,-0.00164,0.0,0.1636]
[1778527952137,55.77,81895.54,0.2,-0.00163,0.0,0.16239]
[1778527957173,55.77,81892.82,0.2,-0.00164,0.0,0.16314]
[1778527962207,55.77,81892.03,0.2,-0.00164,0.0,0.16336]
[1778527967243,55.77,81893.83,0.2,-0.00163,0.0,0.16286]
[1778527972280,55.77,81894.78,0.2,-0.00163,0.0,0.1626]
[1778527979328,55.77,81894.64,0.2,-0.00163,0.0,0.16264]
[1778527984368,55.77,81894.88,0.2,-0.00163,0.0,0.16257]
[1778527990405,55.77,81894.61,0.2,-0.00163,0.0,0.16265]
[1778527992419,55.77,81885.6,0.2,-0.00166,0.0,0.16515]
[1778527997454,55.77,81882.7,0.2,-0.00167,0.0,0.16596]
[1778528001482,55.77,81871.92,0.2,-0.0017,0.0,0.16902]
[1778528006517,55.77,81867.62,0.2,-0.00172,0.0,0.17025]
[1778528011552,55.77,81866.46,0.2,-0.00171,0.0,0.1695]
[1778528016586,55.77,81869.45,0.2,-0.0017,0.0,0.16865]
[1778528021622,55.77,81869.78,0.2,-0.0017,0.0,0.16855]
[1778528026657,55.77,81870.99,0.2,-0.00169,0.0,0.16821]
[1778528031692,55.77,81874.06,0.2,-0.00168,0.0,0.16734]
[1778528036727,55.77,81869.09,0.2,-0.0017,0.0,0.16875]
[1778528041761,55.77,81862.45,0.2,-0.00172,0.0,0.17065]
[1778528047804,55.77,81856.75,0.2,-0.00174,0.0,0.1723]
[1778528052839,55.77,81855.4,0.2,-0.00174,0.0,0.17269]
[1778528057878,55.77,81861.45,0.2,-0.00173,0.0,0.17094]
[1778528062913,55.77,81861.63,0.2,-0.00172,0.0,0.17089]
[1778528067947,55.77,81855.47,0.2,-0.00174,0.0,0.17267]
[1778528072986,55.77,81857.56,0.2,-0.00173,0.0,0.17098]
[1778528078021,55.77,81856.04,0.2,-0.00173,0.0,0.17141]
[1778528083057,55.77,81852.1,0.2,-0.00174,0.0,0.17256]
[1778528088093,55.77,81852.69,0.2,-0.00174,0.0,0.17239]
[1778528093127,55.77,81847.16,0.2,-0.00176,0.0,0.174]
[1778528098160,55.77,81841.21,0.2,-0.00178,0.0,0.17576]
[1778528103196,55.77,81837.97,0.2,-0.00179,0.0,0.17672]
[1778528108231,55.77,81836.66,0.2,-0.0018,0.0,0.17711]
[1778528113265,55.77,81835.42,0.2,-0.0018,0.0,0.17748]
[1778528118301,55.77,81836.96,0.2,-0.00179,0.0,0.17702]
[1778528123336,55.77,81835.83,0.2,-0.0018,0.0,0.17735]
[1778528128371,55.77,81832.48,0.2,-0.00181,0.0,0.17836]
[1778528133406,55.77,81831.52,0.2,-0.0018,0.0,0.17752]
[1778528138441,55.77,81839.78,0.2,-0.00177,0.0,0.17507]
[1778528143476,55.77,81842.32,0.2,-0.00177,0.0,0.17432]
[1778528148519,55.77,81848.8,0.2,-0.00174,0.0,0.17242]
[1778528153553,55.77,81845.29,0.2,-0.00176,0.0,0.17345]
[1778528154967,55.77,81854.96,0.2,-0.00172,0.0,0.17064]
[1778528160601,55.77,81855.43,0.2,-0.00172,0.0,0.1705]
[1778528165637,55.77,81854.17,0.2,-0.00173,0.0,0.17087]
[1778528170673,55.77,81856.78,0.2,-0.00172,0.0,0.17011]
[1778528175708,55.77,81859.62,0.2,-0.00171,0.0,0.1693]
[1778528180744,55.77,81866.31,0.2,-0.00169,0.0,0.16739]
[1778528185778,55.77,81867.86,0.2,-0.00168,0.0,0.16695]
[1778528190813,55.77,81867.13,0.2,-0.00169,0.0,0.16716]
[1778528195849,55.77,81863.52,0.2,-0.00169,0.0,0.16711]
[1778528200884,55.77,81863.54,0.2,-0.00169,0.0,0.1671]
[1778528205919,55.77,81863.42,0.2,-0.00169,0.0,0.16714]
[1778528208940,55.77,81871.41,0.2,-0.00166,0.0,0.16489]
[1778528212968,55.77,81880.53,0.2,-0.00163,0.0,0.16235]
[1778528218003,55.77,81882.99,0.2,-0.00163,0.0,0.16167]
[1778528220020,55.77,81894.39,0.2,-0.00159,0.0,0.15856]
[1778528222928,55.77,81896.39,0.2,-0.00159,0.0,0.15802]
[1778528223094,55.77,81896.39,0.2,-0.00159,0.0,0.15802]
[1778528223039,55.77,81896.31,0.2,-0.00159,0.0,0.15804]
[1778528224046,55.77,81896.62,0.2,-0.00158,0.0,0.15796]
[1778528229081,55.77,81897.22,0.2,-0.00158,0.0,0.1578]
[1778528233109,55.77,81905.78,0.2,-0.00156,0.0,0.15551]
[1778528238143,55.77,81901.35,0.2,-0.00157,0.0,0.15669]
[1778528243179,55.77,81901.66,0.2,-0.00157,0.0,0.15661]
[1778528248215,55.77,81896.46,0.2,-0.00159,0.0,0.158]
[1778528250229,55.77,81905.9,0.2,-0.00156,0.0,0.15548]
[1778528255671,55.77,81904.68,0.2,-0.00155,0.0,0.15479]
[1778528262313,55.77,81904.74,0.2,-0.00155,0.0,0.15477]
[1778528267348,55.77,81905.89,0.2,-0.00155,0.0,0.15447]
[1778528272384,55.77,81905.71,0.2,-0.00155,0.0,0.15452]
[1778528277419,55.77,81899.66,0.2,-0.00157,0.0,0.15612]
[1778528282454,55.77,81899.75,0.2,-0.00157,0.0,0.1561]
[1778528287489,55.77,81900.63,0.2,-0.00156,0.0,0.15587]
[1778528292524,55.77,81903.01,0.2,-0.00156,0.0,0.15523]
[1778528297560,55.77,81904.23,0.2,-0.00155,0.0,0.15491]
[1778528302594,55.77,81903.82,0.2,-0.00155,0.0,0.15502]
[1778528307629,55.77,81904.3,0.2,-0.00155,0.0,0.15489]
[1778528312665,55.77,81904.25,0.2,-0.00154,0.0,0.15389]
[1778528317701,55.77,81907.45,0.2,-0.00153,0.0,0.15305]
[1778528322734,55.77,81902.72,0.2,-0.00155,0.0,0.1543]
[1778528323742,55.77,81893.5,0.2,-0.00157,0.0,0.15675]
[1778528328777,55.77,81893.3,0.2,-0.00157,0.0,0.15681]
[1778528333811,55.77,81894.82,0.2,-0.00157,0.0,0.1564]
[1778528338847,55.77,81896.22,0.2,-0.00157,0.0,0.15602]
[1778528343882,55.77,81898.89,0.2,-0.00156,0.0,0.15531]
[1778528348917,55.77,81898.21,0.2,-0.00156,0.0,0.15549]
[1778528353952,55.77,81896.77,0.2,-0.00156,0.0,0.15588]
[1778528354959,55.77,81887.8,0.2,-0.00159,0.0,0.15829]
[1778528359994,55.77,81893.41,0.2,-0.00157,0.0,0.15678]
[1778528366035,55.77,81896.32,0.2,-0.00157,0.0,0.156]
[1778528371071,55.77,81903.9,0.2,-0.00153,0.0,0.15298]
[1778528376111,55.77,81904.7,0.2,-0.00153,0.0,0.15277]
[1778528378123,55.77,81919.52,0.2,-0.00149,0.0,0.14893]
[1778528383166,55.77,81916.9,0.2,-0.0015,0.0,0.1496]
[1778528388194,55.77,81917.8,0.2,-0.00149,0.0,0.14937]
[1778528393228,55.77,81910.22,0.2,-0.00151,0.0,0.15133]
[1778528398264,55.77,81914.26,0.2,-0.0015,0.0,0.15028]
[1778528403299,55.77,81918.45,0.2,-0.00149,0.0,0.14921]
[1778528408334,55.77,81925.99,0.2,-0.00147,0.0,0.14728]
[1778528413369,55.77,81926.54,0.2,-0.00147,0.0,0.14714]
[1778528418409,55.77,81930.71,0.2,-0.00146,0.0,0.14609]
[1778528419412,55.77,81943.99,0.2,-0.00142,0.0,0.14278]
[1778528424447,55.77,81942.71,0.2,-0.00142,0.0,0.14309]
[1778528429485,55.77,81946.43,0.2,-0.00141,0.0,0.14218]
[1778528434520,55.77,81944.09,0.2,-0.00141,0.0,0.14181]
[1778528439885,55.77,81943.28,0.2,-0.00141,0.0,0.142]
[1778528445897,55.77,81949.77,0.2,-0.0014,0.0,0.14042]
[1778528445935,55.77,81961.02,0.2,-0.00137,0.0,0.1377]
[1778528451645,55.77,81963.46,0.2,-0.00136,0.0,0.13712]
[1778528457089,55.77,81957.3,0.2,-0.00138,0.0,0.1386]
[1778528462720,55.77,81950.89,0.2,-0.00139,0.0,0.14015]
[1778528468763,55.77,81952.11,0.2,-0.00139,0.0,0.13985]
[1778528471783,55.77,81942.12,0.2,-0.00142,0.0,0.14229]
[1778528477229,55.77,81940.48,0.2,-0.00142,0.0,0.14269]
[1778528482859,55.77,81939.15,0.2,-0.00142,0.0,0.14302]
[1778528487300,55.77,81927.73,0.2,-0.00146,0.0,0.14587]
[1778528492932,55.77,81925.23,0.2,-0.00145,0.0,0.14553]
[1778528497968,55.77,81924.85,0.2,-0.00145,0.0,0.14563]
[1778528503002,55.77,81924.74,0.2,-0.00145,0.0,0.14566]
[1778528508020,55.77,81929.57,0.2,-0.00144,0.0,0.14445]
[1778528515087,55.77,81930.4,0.2,-0.00144,0.0,0.14424]
[1778528520126,55.77,81918.53,0.2,-0.00147,0.0,0.14723]
[1778528525163,55.77,81918.23,0.2,-0.00147,0.0,0.1473]
[1778528530198,55.77,81921.42,0.2,-0.00146,0.0,0.14649]
[1778528535233,55.77,81921.23,0.2,-0.00146,0.0,0.14654]
[1778528540268,55.77,81921.33,0.2,-0.00146,0.0,0.14652]
[1778528545303,55.77,81927.0,0.2,-0.00145,0.0,0.14509]
[1778528551345,55.77,81927.26,0.2,-0.00144,0.0,0.14406]
[1778528556379,55.77,81928.49,0.2,-0.00143,0.0,0.14376]
[1778528561415,55.77,81932.67,0.2,-0.00142,0.0,0.14272]
[1778528563310,55.77,81933.52,0.2,-0.00142,0.0,0.14251]
[1778528563416,55.77,81933.34,0.2,-0.00142,0.0,0.14255]
[1778528564814,55.77,81933.34,0.2,-0.00142,0.0,0.14255]
[1778528564915,55.77,82031.7,0.2,-0.00118,0.0,0.12004]
[1778528566494,55.77,82048.79,0.2,-0.00114,0.0,0.11647]
[1778528567870,55.77,82070.11,0.2,-0.00109,0.0,0.11215]
[1778528572516,55.77,82059.99,0.2,-0.00111,0.0,0.11418]
[1778528577940,55.77,82050.59,0.2,-0.00113,0.0,0.1161]
[1778528583606,55.77,82043.31,0.2,-0.00115,0.0,0.1176]
[1778528588021,55.77,82022.44,0.2,-0.0012,0.0,0.12201]
[1778528592663,55.77,82032.06,0.2,-0.00118,0.0,0.11996]
[1778528598090,55.77,82033.34,0.2,-0.00117,0.0,0.11969]
[1778528603741,55.77,82028.97,0.2,-0.00118,0.0,0.12062]
[1778528608160,55.77,82037.47,0.2,-0.00116,0.0,0.11882]
[1778528611796,55.77,82043.13,0.2,-0.00114,0.0,0.11683]
[1778528616832,55.77,82034.67,0.2,-0.00116,0.0,0.11859]
[1778528621867,55.77,82029.44,0.2,-0.00117,0.0,0.11969]
[1778528626903,55.77,82029.71,0.2,-0.00117,0.0,0.11963]
[1778528631938,55.77,82037.07,0.2,-0.00116,0.0,0.11809]
[1778528636973,55.77,82034.45,0.2,-0.00116,0.0,0.11863]
[1778528642010,55.77,82026.81,0.2,-0.00118,0.0,0.12024]
[1778528643015,55.77,82017.16,0.2,-0.0012,0.0,0.12231]
[1778528646391,55.77,82008.61,0.2,-0.00122,0.0,0.12416]
[1778528652080,55.77,82008.48,0.2,-0.00122,0.0,0.12419]
[1778528657114,55.77,82009.01,0.2,-0.00122,0.0,0.12407]
[1778528662150,55.77,82009.45,0.2,-0.00122,0.0,0.12398]
[1778528667184,55.77,82006.7,0.2,-0.00123,0.0,0.12458]
[1778528672343,55.77,82009.47,0.2,-0.00121,0.0,0.12312]
[1778528678261,55.77,82015.06,0.2,-0.0012,0.0,0.12192]
[1778528683297,55.77,82011.0,0.2,-0.00121,0.0,0.12279]
[1778528688335,55.77,82010.17,0.2,-0.00121,0.0,0.12297]
[1778528689341,55.77,81998.18,0.2,-0.00124,0.0,0.12559]
[1778528690345,55.77,81988.49,0.2,-0.00126,0.0,0.12775]
[1778528695380,55.77,81987.68,0.2,-0.00126,0.0,0.12793]
[1778528700416,55.77,81988.21,0.2,-0.00126,0.0,0.12781]
[1778528705450,55.77,81987.92,0.2,-0.00126,0.0,0.12788]
[1778528710484,55.77,81991.02,0.2,-0.00126,0.0,0.12718]
[1778528715520,55.77,81994.58,0.2,-0.00125,0.0,0.12639]
[1778528720555,55.77,81994.45,0.2,-0.00125,0.0,0.12642]
[1778528725590,55.77,81985.74,0.2,-0.00127,0.0,0.12837]
[1778528730626,55.77,81985.3,0.2,-0.00127,0.0,0.12847]
[1778528736453,55.77,81985.65,0.2,-0.00126,0.0,0.12751]
[1778528737674,55.77,81970.72,0.2,-0.0013,0.0,0.13089]
[1778528742709,55.77,81972.93,0.2,-0.00129,0.0,0.13039]
[1778528747744,55.77,81973.77,0.2,-0.00129,0.0,0.1302]
[1778528754793,55.77,81972.38,0.2,-0.00129,0.0,0.13051]
[1778528760835,55.77,81974.01,0.2,-0.00129,0.0,0.13014]
[1778528769284,55.77,81974.04,0.2,-0.00129,0.0,0.13013]
[1778528771913,55.77,81988.22,0.2,-0.00125,0.0,0.12694]
[1778528776949,55.77,81983.65,0.2,-0.00127,0.0,0.12796]
[1778528781983,55.77,81982.45,0.2,-0.00127,0.0,0.12823]
[1778528787019,55.77,81984.98,0.2,-0.00126,0.0,0.12766]
[1778528792054,55.77,81983.15,0.2,-0.00126,0.0,0.1272]
[1778528797089,55.77,81981.6,0.2,-0.00126,0.0,0.12754]
[1778528802125,55.77,81982.96,0.2,-0.00126,0.0,0.12724]
[1778528807162,55.77,81982.94,0.2,-0.00126,0.0,0.12724]
[1778528812195,55.77,81984.28,0.2,-0.00126,0.0,0.12694]
[1778528819642,55.77,81983.72,0.2,-0.00126,0.0,0.12707]
[1778528825286,55.77,81982.97,0.2,-0.00126,0.0,0.12724]
[1778528830322,55.77,81983.19,0.2,-0.00126,0.0,0.12719]
[1778528833928,55.77,81982.93,0.2,-0.00126,0.0,0.12725]
[1778528834349,55.77,81982.94,0.2,-0.00126,0.0,0.12724]
[1778528834981,55.77,81982.94,0.2,-0.00126,0.0,0.12724]
[1778528835356,55.77,81983.45,0.2,-0.00126,0.0,0.12713]
[1778528840392,55.77,81983.24,0.2,-0.00126,0.0,0.12718]
[1778528845427,55.77,81984.88,0.2,-0.00125,0.0,0.12681]
[1778528850462,55.77,81986.98,0.2,-0.00125,0.0,0.12634]
[1778528855497,55.77,81986.42,0.2,-0.00124,0.0,0.1256]
[1778528860534,55.77,81986.72,0.2,-0.00124,0.0,0.12553]
[1778528866735,55.77,81986.08,0.2,-0.00124,0.0,0.12567]
[1778528870602,55.77,81998.33,0.2,-0.00121,0.0,0.12299]
[1778528875638,55.77,82004.99,0.2,-0.0012,0.0,0.12155]
[1778528880673,55.77,81997.64,0.2,-0.00121,0.0,0.12314]
[1778528884474,55.77,82001.09,0.2,-0.00121,0.0,0.12239]
[1778528884699,55.77,81998.22,0.2,-0.00121,0.0,0.12301]
[1778528884778,55.77,81998.22,0.2,-0.00121,0.0,0.12301]
[1778528885706,55.77,81991.87,0.2,-0.00123,0.0,0.1244]
[1778528885806,55.77,81991.87,0.2,-0.00123,0.0,0.1244]
[1778528886714,55.77,81989.71,0.2,-0.00123,0.0,0.12487]
[1778528891750,55.77,81988.92,0.2,-0.00124,0.0,0.12505]
[1778528893764,55.77,81971.91,0.2,-0.00128,0.0,0.12885]
[1778528895780,55.77,81960.83,0.2,-0.0013,0.0,0.13138]
[1778528896786,55.77,81949.16,0.2,-0.00133,0.0,0.13409]
[1778528901825,55.77,81947.54,0.2,-0.00134,0.0,0.13447]
[1778528907863,55.77,81946.33,0.2,-0.00134,0.0,0.13475]
[1778528912898,55.77,81947.96,0.2,-0.00133,0.0,0.13346]
[1778528920351,55.77,81949.86,0.2,-0.00132,0.0,0.13301]
[1778528925989,55.77,81952.6,0.2,-0.00132,0.0,0.13238]
[1778528931025,55.77,81956.97,0.2,-0.00131,0.0,0.13137]
[1778528936059,55.77,81959.58,0.2,-0.0013,0.0,0.13077]
[1778528941093,55.77,81967.24,0.2,-0.00128,0.0,0.12902]
[1778528945122,55.77,81976.8,0.2,-0.00126,0.0,0.12687]
[1778528948142,55.77,81984.83,0.2,-0.00124,0.0,0.12509]
[1778528954186,55.77,81988.96,0.2,-0.00123,0.0,0.12418]
[1778528957209,55.77,81964.39,0.2,-0.00129,0.0,0.12967]
[1778528962252,55.77,81961.15,0.2,-0.00129,0.0,0.13041]
[1778528967286,55.77,81961.33,0.2,-0.00129,0.0,0.13037]
[1778528972322,55.77,81960.1,0.2,-0.00129,0.0,0.12975]
[1778528977356,55.77,81958.57,0.2,-0.00129,0.0,0.1301]
[1778528982392,55.77,81958.34,0.2,-0.00129,0.0,0.13016]
[1778528987427,55.77,81955.49,0.2,-0.0013,0.0,0.13081]
[1778528992462,55.77,81956.49,0.2,-0.0013,0.0,0.13058]
[1778528997497,55.77,81957.58,0.2,-0.0013,0.0,0.13033]
[1778529002532,55.77,81960.46,0.2,-0.00129,0.0,0.12967]
[1778529007567,55.77,81963.9,0.2,-0.00128,0.0,0.12889]
[1778529009581,55.77,81954.9,0.2,-0.0013,0.0,0.13094]
[1778529014616,55.77,81952.42,0.2,-0.00131,0.0,0.13152]
[1778529019654,55.77,81957.45,0.2,-0.0013,0.0,0.13036]
[1778529024694,55.77,81951.51,0.2,-0.00131,0.0,0.13173]
[1778529026703,55.77,81942.88,0.2,-0.00133,0.0,0.13373]
[1778529031738,55.77,81939.04,0.2,-0.00133,0.0,0.13372]
[1778529036772,55.77,81939.42,0.2,-0.00133,0.0,0.13363]
[1778529040801,55.77,81949.24,0.2,-0.00131,0.0,0.13135]
[1778529043182,55.77,81952.24,0.2,-0.0013,0.0,0.13066]
[1778529043824,55.77,81952.24,0.2,-0.0013,0.0,0.13066]
[1778529050871,55.77,81952.19,0.2,-0.0013,0.0,0.13067]
[1778529053057,55.77,81950.47,0.2,-0.0013,0.0,0.13107]
[1778529053498,55.77,81950.47,0.2,-0.0013,0.0,0.13107]
[1778529054156,55.77,81950.49,0.2,-0.0013,0.0,0.13106]
[1778529054899,55.77,81950.37,0.2,-0.0013,0.0,0.13109]
[1778529057845,55.77,81950.19,0.2,-0.0013,0.0,0.13113]
[1778529057946,55.77,81950.29,0.2,-0.0013,0.0,0.13111]
[1778529062955,55.77,81951.19,0.2,-0.0013,0.0,0.1309]
[1778529068996,55.77,81950.12,0.2,-0.00131,0.0,0.13115]
[1778529074038,55.77,81930.61,0.2,-0.00136,0.0,0.13571]
[1778529079070,55.77,81927.55,0.2,-0.00136,0.0,0.13644]
[1778529084105,55.77,81926.34,0.2,-0.00137,0.0,0.13673]
[1778529088132,55.77,81916.68,0.2,-0.00139,0.0,0.13905]
[1778529093168,55.77,81913.64,0.2,-0.00139,0.0,0.13885]
[1778529098206,55.77,81915.45,0.2,-0.00139,0.0,0.13841]
[1778529103239,55.77,81915.19,0.2,-0.00139,0.0,0.13847]
[1778529107267,55.77,81905.16,0.2,-0.00141,0.0,0.14092]
[1778529112303,55.77,81905.18,0.2,-0.00141,0.0,0.14092]
[1778529118343,55.77,81908.83,0.2,-0.0014,0.0,0.14002]
[1778529123379,55.77,81911.15,0.2,-0.0014,0.0,0.13946]
[1778529126035,55.77,81912.32,0.2,-0.00139,0.0,0.13917]
[1778529126400,55.77,81911.96,0.2,-0.0014,0.0,0.13926]
[1778529127260,55.77,81911.96,0.2,-0.0014,0.0,0.13926]
[1778529127407,55.77,81911.8,0.2,-0.0014,0.0,0.1393]
[1778529130843,55.77,81909.53,0.2,-0.0014,0.0,0.13985]
[1778529130944,55.77,81910.38,0.2,-0.0014,0.0,0.13964]
[1778529131372,55.77,81910.38,0.2,-0.0014,0.0,0.13964]
[1778529131474,55.77,81909.08,0.2,-0.0014,0.0,0.13996]
[1778529137476,55.77,81907.1,0.2,-0.00141,0.0,0.14044]
[1778529142512,55.77,81907.92,0.2,-0.00141,0.0,0.14024]
[1778529147546,55.77,81910.33,0.2,-0.0014,0.0,0.13965]
[1778529152582,55.77,81910.14,0.2,-0.00139,0.0,0.13876]
[1778529157617,55.77,81911.47,0.2,-0.00139,0.0,0.13843]
[1778529162652,55.77,81910.63,0.2,-0.00139,0.0,0.13864]
[1778529167687,55.77,81916.9,0.2,-0.00137,0.0,0.13712]
[1778529173729,55.77,81918.14,0.2,-0.00137,0.0,0.13683]
[1778529178763,55.77,81918.73,0.2,-0.00137,0.0,0.13669]
[1778529183798,55.77,81917.41,0.2,-0.00137,0.0,0.137]
[1778529188835,55.77,81920.88,0.2,-0.00136,0.0,0.13617]
[1778529192863,55.77,81931.5,0.2,-0.00133,0.0,0.13366]
[1778529198906,55.77,81930.91,0.2,-0.00134,0.0,0.1338]
[1778529200921,55.77,81943.19,0.2,-0.0013,0.0,0.13094]
[1778529205954,55.77,81938.62,0.2,-0.00132,0.0,0.132]
[1778529211996,55.77,81938.86,0.2,-0.00131,0.0,0.13104]
[1778529217033,55.77,81935.4,0.2,-0.00132,0.0,0.13184]
[1778529222068,55.77,81937.22,0.2,-0.00131,0.0,0.13142]
[1778529227103,55.77,81936.92,0.2,-0.00131,0.0,0.13149]
[1778529232570,55.77,81937.08,0.2,-0.00131,0.0,0.13145]
[1778529239189,55.77,81944.68,0.2,-0.00129,0.0,0.1297]
[1778529244222,55.77,81944.26,0.2,-0.00129,0.0,0.1298]
[1778529249257,55.77,81948.73,0.2,-0.00128,0.0,0.12878]
[1778529252712,55.77,81963.7,0.2,-0.00125,0.0,0.12542]
[1778529258330,55.77,81960.82,0.2,-0.00125,0.0,0.12606]
[1778529263365,55.77,81954.38,0.2,-0.00127,0.0,0.1275]
[1778529268400,55.77,81953.78,0.2,-0.00127,0.0,0.12764]
[1778529270417,55.77,81932.88,0.2,-0.00132,0.0,0.13243]
[1778529275448,55.77,81932.47,0.2,-0.00131,0.0,0.13161]
[1778529275448,55.77,81932.47,0.2,-0.00131,0.0,0.13161]
[1778529280486,55.77,81933.53,0.2,-0.00131,0.0,0.13137]
[1778529282927,55.77,81923.12,0.2,-0.00134,0.0,0.13379]
[1778529288540,55.77,81918.39,0.2,-0.00135,0.0,0.13491]
[1778529293575,55.77,81917.68,0.2,-0.00135,0.0,0.13508]
[1778529298610,55.77,81920.85,0.2,-0.00134,0.0,0.13433]
[1778529303644,55.77,81921.5,0.2,-0.00134,0.0,0.13418]
[1778529308680,55.77,81921.16,0.2,-0.00134,0.0,0.13426]
[1778529313138,55.77,81940.61,0.2,-0.00129,0.0,0.12974]
[1778529318749,55.77,81937.52,0.2,-0.0013,0.0,0.13045]
[1778529323784,55.77,81942.24,0.2,-0.00129,0.0,0.12937]
[1778529328827,55.77,81946.07,0.2,-0.00128,0.0,0.12849]
[1778529333857,55.77,81946.75,0.2,-0.00127,0.0,0.12745]
[1778529338891,55.77,81950.32,0.2,-0.00126,0.0,0.12665]
[1778529340906,55.77,81964.58,0.2,-0.00123,0.0,0.12349]
[1778529342920,55.77,81974.49,0.2,-0.0012,0.0,0.12134]
[1778529346948,55.77,81983.33,0.2,-0.00118,0.0,0.11945]
[1778529351983,55.77,81981.33,0.2,-0.00119,0.0,0.11987]
[1778529355013,55.77,81972.95,0.2,-0.00121,0.0,0.12167]
[1778529360040,55.77,81974.94,0.2,-0.0012,0.0,0.12124]
[1778529365075,55.77,81972.61,0.2,-0.00121,0.0,0.12175]
[1778529365995,55.77,81972.61,0.2,-0.00121,0.0,0.12175]
[1778529366082,55.77,81972.6,0.2,-0.00121,0.0,0.12175]
[1778529371117,55.77,81967.98,0.2,-0.00122,0.0,0.12275]
[1778529371357,55.77,81967.98,0.2,-0.00122,0.0,0.12275]
[1778529372125,55.77,81963.49,0.2,-0.00123,0.0,0.12373]
[1778529377159,55.77,81964.97,0.2,-0.00123,0.0,0.12341]
[1778529382194,55.77,81964.54,0.2,-0.00123,0.0,0.1235]
[1778529387229,55.77,81965.79,0.2,-0.00122,0.0,0.12323]
[1778529392265,55.77,81967.08,0.2,-0.00121,0.0,0.12209]
[1778529398306,55.77,81967.94,0.2,-0.00121,0.0,0.1219]
[1778529403778,55.77,81967.58,0.2,-0.00121,0.0,0.12198]
[1778529409384,55.77,81969.1,0.2,-0.00121,0.0,0.12165]
[1778529414012,55.77,81969.05,0.2,-0.00121,0.0,0.12166]
[1778529414083,55.77,81969.19,0.2,-0.00121,0.0,0.12163]
[1778529418446,55.77,81968.47,0.2,-0.00121,0.0,0.12179]
[1778529419308,55.77,81968.47,0.2,-0.00121,0.0,0.12179]
[1778529418499,55.77,81948.93,0.2,-0.00126,0.0,0.12608]
[1778529420045,55.77,81948.93,0.2,-0.00126,0.0,0.12608]
[1778529421471,55.77,81958.3,0.2,-0.00123,0.0,0.12401]
[1778529426508,55.77,81957.97,0.2,-0.00123,0.0,0.12408]
[1778529431543,55.77,81947.56,0.2,-0.00126,0.0,0.12639]
[1778529435173,55.77,81945.13,0.2,-0.00127,0.0,0.12693]
[1778529435233,55.77,81945.17,0.2,-0.00126,0.0,0.12693]
[1778529436511,55.77,81945.17,0.2,-0.00126,0.0,0.12693]
[1778529436578,55.77,81945.56,0.2,-0.00126,0.0,0.12684]
[1778529437975,55.77,81945.56,0.2,-0.00126,0.0,0.12684]
[1778529438076,55.77,81951.78,0.2,-0.00125,0.0,0.12545]
[1778529439015,55.77,81951.78,0.2,-0.00125,0.0,0.12545]
[1778529439116,55.77,81951.01,0.2,-0.00125,0.0,0.12562]
[1778529444928,55.77,81951.28,0.2,-0.00125,0.0,0.12556]
[1778529445025,55.77,81950.83,0.2,-0.00125,0.0,0.12566]
[1778529445806,55.77,81950.83,0.2,-0.00125,0.0,0.12566]
[1778529446038,55.77,81950.83,0.2,-0.00125,0.0,0.12566]
[1778529446124,55.77,81950.98,0.2,-0.00125,0.0,0.12563]
[1778529451688,55.77,81949.2,0.2,-0.00125,0.0,0.12515]
[1778529456729,55.77,81952.09,0.2,-0.00124,0.0,0.12451]
[1778529461758,55.77,81949.26,0.2,-0.00125,0.0,0.12513]
[1778529466793,55.77,81949.43,0.2,-0.00125,0.0,0.1251]
[1778529471828,55.77,81949.67,0.2,-0.00125,0.0,0.12504]
[1778529476862,55.77,81950.71,0.2,-0.00124,0.0,0.12481]
[1778529481898,55.77,81952.3,0.2,-0.00124,0.0,0.12446]
[1778529482905,55.77,81966.0,0.2,-0.00121,0.0,0.12147]
[1778529487939,55.77,81961.75,0.2,-0.00122,0.0,0.12239]
[1778529492980,55.77,81956.81,0.2,-0.00123,0.0,0.12347]
[1778529498004,55.77,81954.47,0.2,-0.00123,0.0,0.12398]
[1778529498105,55.77,81952.97,0.2,-0.00124,0.0,0.12431]
[1778529500454,55.77,81952.8,0.2,-0.00124,0.0,0.12435]
[1778529501042,55.77,81952.8,0.2,-0.00124,0.0,0.12435]
[1778529506055,55.77,81953.17,0.2,-0.00124,0.0,0.12427]
[1778529506100,55.77,81953.28,0.2,-0.00124,0.0,0.12425]
[1778529507294,55.77,81953.28,0.2,-0.00124,0.0,0.12425]
[1778529507396,55.77,81955.89,0.2,-0.00123,0.0,0.12367]
[1778529508014,55.77,81955.89,0.2,-0.00123,0.0,0.12367]
[1778529508112,55.77,81956.12,0.2,-0.00123,0.0,0.12362]
[1778529508634,55.77,81956.12,0.2,-0.00123,0.0,0.12362]
[1778529509093,55.77,81956.12,0.2,-0.00123,0.0,0.12362]
[1778529511999,55.77,81955.96,0.2,-0.00122,0.0,0.12279]
[1778529512114,55.77,81955.91,0.2,-0.00122,0.0,0.1228]
[1778529513817,55.77,81949.74,0.2,-0.00124,0.0,0.12416]
[1778529514128,55.77,81942.96,0.2,-0.00125,0.0,0.12566]
[1778529515860,55.77,81939.59,0.2,-0.00126,0.0,0.12641]
[1778529516379,55.77,81939.59,0.2,-0.00126,0.0,0.12641]
[1778529522357,55.77,81936.26,0.2,-0.00127,0.0,0.12716]
[1778529522184,55.77,81928.73,0.2,-0.00129,0.0,0.12887]
[1778529522782,55.77,81928.73,0.2,-0.00129,0.0,0.12887]
[1778529524099,55.77,81927.8,0.2,-0.00129,0.0,0.12908]
[1778529524201,55.77,81927.31,0.2,-0.00129,0.0,0.12919]
[1778529524550,55.77,81927.31,0.2,-0.00129,0.0,0.12919]
[1778529525205,55.77,81927.31,0.2,-0.00129,0.0,0.12919]
[1778529526065,55.77,81927.31,0.2,-0.00129,0.0,0.12919]
[1778529526292,55.77,81927.31,0.2,-0.00129,0.0,0.12919]
[1778529529233,55.77,81935.45,0.2,-0.00127,0.0,0.12734]
[1778529534268,55.77,81938.85,0.2,-0.00126,0.0,0.12658]
[1778529539302,55.77,81941.4,0.2,-0.00126,0.0,0.12601]
[1778529539620,55.77,81941.4,0.2,-0.00126,0.0,0.12601]
[1778529540310,55.77,81941.32,0.2,-0.00126,0.0,0.12603]
[1778529540502,55.77,81941.32,0.2,-0.00126,0.0,0.12603]
[1778529541317,55.77,81941.85,0.2,-0.00126,0.0,0.12591]
[1778529542432,55.77,81941.85,0.2,-0.00126,0.0,0.12591]
[1778529542996,55.77,81942.79,0.2,-0.00125,0.0,0.1257]
[1778529544885,55.77,81940.36,0.2,-0.00126,0.0,0.12624]
[1778529545346,55.77,81933.49,0.2,-0.00128,0.0,0.12779]
[1778529550382,55.77,81940.79,0.2,-0.00126,0.0,0.12614]
[1778529555417,55.77,81944.24,0.2,-0.00125,0.0,0.12537]
[1778529556839,55.77,81943.99,0.2,-0.00125,0.0,0.12543]
[1778529557430,55.77,81942.75,0.2,-0.00125,0.0,0.12571]
[1778529558182,55.77,81942.75,0.2,-0.00125,0.0,0.12571]
[1778529558440,55.77,81941.75,0.2,-0.00126,0.0,0.12593]
[1778529563474,55.77,81942.83,0.2,-0.00125,0.0,0.12569]
[1778529568510,55.77,81941.1,0.2,-0.00126,0.0,0.12607]
[1778529573544,55.77,81942.98,0.2,-0.00124,0.0,0.12478]
[1778529578580,55.77,81927.14,0.2,-0.00128,0.0,0.12833]
[1778529583616,55.77,81932.97,0.2,-0.00127,0.0,0.12702]
[1778529588652,55.77,81930.3,0.2,-0.00128,0.0,0.12762]
[1778529593686,55.77,81935.51,0.2,-0.00126,0.0,0.12644]
[1778529598721,55.77,81939.09,0.2,-0.00125,0.0,0.12564]
[1778529602756,55.77,81948.94,0.2,-0.00123,0.0,0.12346]
[1778529607792,55.77,81944.08,0.2,-0.00124,0.0,0.12454]
[1778529613834,55.77,81945.9,0.2,-0.00124,0.0,0.12413]
[1778529618869,55.77,81943.88,0.2,-0.00124,0.0,0.12458]
[1778529622904,55.77,81952.39,0.2,-0.00122,0.0,0.12271]
[1778529625348,55.77,81960.39,0.2,-0.0012,0.0,0.12097]
[1778529627944,55.77,81973.93,0.2,-0.00117,0.0,0.11809]
[1778529632981,55.77,81975.57,0.2,-0.00116,0.0,0.11691]
[1778529638016,55.77,81974.53,0.2,-0.00116,0.0,0.11713]
[1778529643051,55.77,81977.32,0.2,-0.00116,0.0,0.11654]
[1778529648087,55.77,81980.01,0.2,-0.00115,0.0,0.11598]
[1778529653121,55.77,81981.68,0.2,-0.00115,0.0,0.11564]
[1778529654128,55.77,81990.49,0.2,-0.00113,0.0,0.11383]
[1778529659164,55.77,81984.79,0.2,-0.00114,0.0,0.11499]
[1778529661179,55.77,81994.74,0.2,-0.00112,0.0,0.11296]
[1778529664199,55.77,82005.22,0.2,-0.00109,0.0,0.11085]
[1778529667219,55.77,81995.03,0.2,-0.00112,0.0,0.1129]
[1778529672256,55.77,81997.25,0.2,-0.00111,0.0,0.11245]
[1778529677289,55.77,81996.67,0.2,-0.00111,0.0,0.11257]
[1778529682325,55.77,81996.31,0.2,-0.00111,0.0,0.11264]
[1778529687362,55.77,81981.48,0.2,-0.00115,0.0,0.11568]
[1778529691390,55.77,81985.37,0.2,-0.00113,0.0,0.11406]
[1778529696424,55.77,81984.98,0.2,-0.00113,0.0,0.11414]
[1778529701460,55.77,81984.63,0.2,-0.00113,0.0,0.11421]
[1778529706496,55.77,81984.36,0.2,-0.00113,0.0,0.11426]
[1778529711531,55.77,81982.04,0.2,-0.00114,0.0,0.11474]
[1778529716566,55.77,81981.97,0.2,-0.00114,0.0,0.11476]
[1778529721600,55.77,81980.42,0.2,-0.00114,0.0,0.11508]
[1778529726637,55.77,81979.81,0.2,-0.00114,0.0,0.1152]
[1778529731671,55.77,81980.22,0.2,-0.00114,0.0,0.11512]
[1778529736706,55.77,81979.21,0.2,-0.00114,0.0,0.11533]
[1778529741741,55.77,81976.53,0.2,-0.00115,0.0,0.11588]
[1778529744765,55.77,81962.87,0.2,-0.00118,0.0,0.11875]
[1778529746206,55.77,81933.03,0.2,-0.00125,0.0,0.12524]
[1778529748790,55.77,81921.81,0.2,-0.00128,0.0,0.12776]
[1778529753826,55.77,81921.94,0.2,-0.00127,0.0,0.12684]
[1778529758861,55.77,81922.56,0.2,-0.00127,0.0,0.1267]
[1778529759868,55.77,81930.73,0.2,-0.00125,0.0,0.12487]
[1778529764908,55.77,81931.71,0.2,-0.00125,0.0,0.12465]
[1778529767927,55.77,81921.98,0.2,-0.00127,0.0,0.12683]
[1778529768950,55.77,81904.87,0.2,-0.00131,0.0,0.13074]
[1778529772969,55.77,81889.91,0.2,-0.00135,0.0,0.13424]
[1778529773976,55.77,81902.98,0.2,-0.00132,0.0,0.13117]
[1778529779011,55.77,81897.68,0.2,-0.00133,0.0,0.13241]
[1778529782047,55.77,81906.14,0.2,-0.00131,0.0,0.13044]
[1778529786493,55.77,81921.5,0.2,-0.00127,0.0,0.12694]
[1778529791494,55.77,81922.53,0.2,-0.00127,0.0,0.1267]
[1778529791540,55.77,81924.77,0.2,-0.00126,0.0,0.1262]
[1778529792476,55.77,81924.77,0.2,-0.00126,0.0,0.1262]
[1778529792510,55.77,81925.3,0.2,-0.00126,0.0,0.12608]
[1778529798148,55.77,81933.86,0.2,-0.00124,0.0,0.12418]
[1778529802177,55.77,81949.25,0.2,-0.0012,0.0,0.12082]
[1778529807212,55.77,81951.18,0.2,-0.0012,0.0,0.1204]
[1778529812247,55.77,81942.34,0.2,-0.00121,0.0,0.12145]
[1778529814265,55.77,81923.42,0.2,-0.00126,0.0,0.12562]
[1778529816718,55.77,81932.34,0.2,-0.00124,0.0,0.12364]
[1778529818317,55.77,81979.67,0.2,-0.00113,0.0,0.11359]
[1778529822568,55.77,81955.36,0.2,-0.00118,0.0,0.11866]
[1778529828387,55.77,81955.5,0.2,-0.00118,0.0,0.11863]
[1778529833422,55.77,81958.23,0.2,-0.00117,0.0,0.11805]
[1778529838457,55.77,81957.77,0.2,-0.00118,0.0,0.11815]
[1778529843492,55.77,81959.07,0.2,-0.00117,0.0,0.11787]
[1778529846513,55.77,81971.79,0.2,-0.00114,0.0,0.11521]
[1778529849534,55.77,81993.93,0.2,-0.00109,0.0,0.11071]
[1778529851554,55.77,82003.31,0.2,-0.00107,0.0,0.10886]
[1778529855584,55.77,82015.03,0.2,-0.00105,0.0,0.10657]
[1778529860618,55.77,82010.07,0.2,-0.00106,0.0,0.10753]
[1778529865652,55.77,82010.19,0.2,-0.00106,0.0,0.10751]
[1778529870690,55.77,82012.86,0.2,-0.00105,0.0,0.10699]
[1778529875727,55.77,82013.18,0.2,-0.00105,0.0,0.10616]
[1778529880765,55.77,82008.24,0.2,-0.00106,0.0,0.10711]
[1778529885796,55.77,82008.92,0.2,-0.00106,0.0,0.10698]
[1778529890831,55.77,82013.5,0.2,-0.00105,0.0,0.1061]
[1778529895865,55.77,82012.83,0.2,-0.00105,0.0,0.10622]
[1778529900901,55.77,82012.95,0.2,-0.00105,0.0,0.1062]
[1778529902915,55.77,82004.37,0.2,-0.00106,0.0,0.10786]
[1778529907950,55.77,82008.62,0.2,-0.00106,0.0,0.10704]
[1778529912985,55.77,82008.22,0.2,-0.00106,0.0,0.10712]
[1778529918019,55.77,82006.52,0.2,-0.00106,0.0,0.10745]
[1778529923055,55.77,82005.99,0.2,-0.00106,0.0,0.10755]
[1778529928093,55.77,82005.91,0.2,-0.00106,0.0,0.10756]
[1778529933125,55.77,82007.96,0.2,-0.00105,0.0,0.10639]
[1778529937562,55.77,81996.02,0.2,-0.00107,0.0,0.10871]
[1778529943197,55.77,82000.05,0.2,-0.00107,0.0,0.10792]
[1778529948231,55.77,81997.52,0.2,-0.00107,0.0,0.10842]
[1778529953266,55.77,81999.06,0.2,-0.00107,0.0,0.10812]
[1778529959307,55.77,82000.91,0.2,-0.00106,0.0,0.10776]
[1778529962329,55.77,82009.84,0.2,-0.00105,0.0,0.10603]
[1778529967774,55.77,82003.07,0.2,-0.00106,0.0,0.10734]
[1778529973408,55.77,82004.08,0.2,-0.00106,0.0,0.10714]
[1778529978441,55.77,82003.76,0.2,-0.00106,0.0,0.1072]
[1778529982469,55.77,82013.32,0.2,-0.00104,0.0,0.10536]
[1778529987507,55.77,82019.56,0.2,-0.00103,0.0,0.10417]
[1778529991536,55.77,82025.04,0.2,-0.00101,0.0,0.10239]
[1778529992542,55.77,82044.59,0.2,-0.00097,0.0,0.0988]
[1778529997577,55.77,82041.27,0.2,-0.00097,0.0,0.0994]
[1778530002612,55.77,82032.54,0.2,-0.00099,0.0,0.101]
[1778530004627,55.77,82022.69,0.2,-0.00101,0.0,0.10283]
[1778530007647,55.77,82055.42,0.2,-0.00095,0.0,0.09686]
[1778530012682,55.77,82049.41,0.2,-0.00096,0.0,0.09793]
[1778530013689,55.77,82040.72,0.2,-0.00098,0.0,0.0995]
[1778530018724,55.77,82038.86,0.2,-0.00098,0.0,0.09984]
[1778530023761,55.77,82039.46,0.2,-0.00098,0.0,0.09973]
[1778530028797,55.77,82040.18,0.2,-0.00098,0.0,0.0996]
[1778530033831,55.77,82044.76,0.2,-0.00097,0.0,0.09877]
[1778530038868,55.77,82046.42,0.2,-0.00096,0.0,0.09847]
[1778530043900,55.77,82045.75,0.2,-0.00097,0.0,0.09859]
[1778530048937,55.77,82046.17,0.2,-0.00097,0.0,0.09852]
[1778530053971,55.77,82045.98,0.2,-0.00096,0.0,0.09782]
[1778530055931,55.77,82046.95,0.2,-0.00096,0.0,0.09765]
[1778530055982,55.77,82047.3,0.2,-0.00096,0.0,0.09759]
[1778530057044,55.77,82048.48,0.2,-0.00095,0.0,0.09738]
[1778530057999,55.77,82048.3,0.2,-0.00095,0.0,0.09741]
[1778530063038,55.77,82042.91,0.2,-0.00096,0.0,0.09837]
[1778530068496,55.77,82030.14,0.2,-0.00099,0.0,0.1007]
[1778530071098,55.77,82008.52,0.2,-0.00103,0.0,0.10474]
[1778530076130,55.77,82009.12,0.2,-0.00103,0.0,0.10463]
[1778530078568,55.77,82017.72,0.2,-0.00101,0.0,0.103]
[1778530080160,55.77,82025.68,0.2,-0.001,0.0,0.10152]
[1778530086200,55.77,82026.45,0.2,-0.001,0.0,0.10138]
[1778530091242,55.77,82025.06,0.2,-0.001,0.0,0.10163]
[1778530096271,55.77,82026.36,0.2,-0.001,0.0,0.10139]
[1778530101306,55.77,82029.97,0.2,-0.00099,0.0,0.10073]
[1778530106341,55.77,82032.35,0.2,-0.00099,0.0,0.10029]
[1778530111376,55.77,82032.94,0.2,-0.00098,0.0,0.09944]
[1778530116411,55.77,82032.32,0.2,-0.00098,0.0,0.09956]
[1778530121445,55.77,82033.33,0.2,-0.00098,0.0,0.09937]
[1778530126480,55.77,82030.02,0.2,-0.00098,0.0,0.09998]
[1778530131515,55.77,82025.49,0.2,-0.00099,0.0,0.10081]
[1778530136554,55.77,82026.64,0.2,-0.00099,0.0,0.1006]
[1778530141589,55.77,82026.78,0.2,-0.00099,0.0,0.10057]
[1778530146624,55.77,82027.34,0.2,-0.00099,0.0,0.10047]
[1778530151661,55.77,82029.52,0.2,-0.00098,0.0,0.10007]
[1778530156694,55.77,82028.85,0.2,-0.00099,0.0,0.10019]
[1778530161730,55.77,82030.45,0.2,-0.00098,0.0,0.0999]
[1778530166763,55.77,82030.17,0.2,-0.00098,0.0,0.09995]
[1778530171798,55.77,82030.04,0.2,-0.00098,0.0,0.09924]
[1778530175827,55.77,82021.02,0.2,-0.00099,0.0,0.10089]
[1778530176834,55.77,82010.14,0.2,-0.00102,0.0,0.10291]
[1778530181869,55.77,82013.08,0.2,-0.00101,0.0,0.10236]
[1778530186904,55.77,82012.71,0.2,-0.00101,0.0,0.10243]
[1778530191938,55.77,82013.94,0.2,-0.00101,0.0,0.1022]
[1778530196974,55.77,82018.77,0.2,-0.001,0.0,0.1013]
[1778530201004,55.77,82027.35,0.2,-0.00098,0.0,0.09972]
[1778530206038,55.77,82028.65,0.2,-0.00098,0.0,0.09949]
[1778530211073,55.77,82031.93,0.2,-0.00097,0.0,0.09889]
[1778530216110,55.77,82030.39,0.2,-0.00097,0.0,0.09917]
[1778530221143,55.77,82021.7,0.2,-0.00099,0.0,0.10076]
[1778530226179,55.77,82022.73,0.2,-0.00099,0.0,0.10057]
[1778530231347,55.77,82022.86,0.2,-0.00099,0.0,0.10055]
[1778530231448,55.77,82026.72,0.2,-0.00097,0.0,0.0991]
[1778530237255,55.77,82026.11,0.2,-0.00098,0.0,0.09921]
[1778530241285,55.77,82011.09,0.2,-0.00101,0.0,0.10198]
[1778530246319,55.77,82010.97,0.2,-0.00101,0.0,0.102]
[1778530251354,55.77,82011.78,0.2,-0.001,0.0,0.10185]
[1778530256391,55.77,82010.69,0.2,-0.00101,0.0,0.10205]
[1778530261427,55.77,82008.97,0.2,-0.00101,0.0,0.10237]
[1778530266461,55.77,82007.57,0.2,-0.00101,0.0,0.10263]
[1778530271496,55.77,82008.25,0.2,-0.00101,0.0,0.10251]
[1778530276531,55.77,82008.15,0.2,-0.00101,0.0,0.10252]
[1778530279982,55.77,82018.89,0.2,-0.00099,0.0,0.10053]
[1778530285595,55.77,82017.37,0.2,-0.00099,0.0,0.10081]
[1778530290631,55.77,82019.88,0.2,-0.00099,0.0,0.10035]
[1778530295666,55.77,82020.63,0.2,-0.00098,0.0,0.09947]
[1778530300701,55.77,82018.53,0.2,-0.00098,0.0,0.09986]
[1778530305738,55.77,82017.92,0.2,-0.00099,0.0,0.09997]
[1778530307753,55.77,81996.6,0.2,-0.00103,0.0,0.10394]
[1778530310191,55.77,81998.28,0.2,-0.00102,0.0,0.10362]
[1778530310198,55.77,81954.84,0.2,-0.00112,0.0,0.11213]
[1778530311068,55.77,81954.84,0.2,-0.00112,0.0,0.11213]
[1778530311139,55.77,81906.68,0.2,-0.00123,0.0,0.1223]
[1778530312128,55.77,81906.68,0.2,-0.00123,0.0,0.1223]
[1778530312258,55.77,81885.58,0.2,-0.00128,0.0,0.12701]
[1778530313664,55.77,81886.01,0.2,-0.00128,0.0,0.12691]
[1778530313819,55.77,81853.28,0.2,-0.00137,0.0,0.13454]
[1778530314826,55.77,81819.92,0.2,-0.00146,0.0,0.14272]
[1778530315847,55.77,81837.03,0.2,-0.00141,0.0,0.13847]
[1778530316863,55.77,81855.49,0.2,-0.00136,0.0,0.13401]
[1778530317851,55.77,81847.02,0.2,-0.00138,0.0,0.13604]
[1778530318860,55.77,81838.2,0.2,-0.00141,0.0,0.13818]
[1778530320272,55.77,81819.01,0.2,-0.00146,0.0,0.14295]
[1778530322887,55.77,81827.68,0.2,-0.00144,0.0,0.14078]
[1778530323894,55.77,81844.57,0.2,-0.00139,0.0,0.13663]
[1778530328930,55.77,81825.66,0.2,-0.00144,0.0,0.14128]
[1778530330945,55.77,81853.28,0.2,-0.00137,0.0,0.13454]
[1778530331955,55.77,81875.99,0.2,-0.00131,0.0,0.1292]
[1778530334976,55.77,81866.76,0.2,-0.00133,0.0,0.13135]
[1778530336990,55.77,81875.02,0.2,-0.00131,0.0,0.12943]
[1778530339006,55.77,81899.85,0.2,-0.00125,0.0,0.12381]
[1778530340019,55.77,81912.63,0.2,-0.00121,0.0,0.121]
[1778530341021,55.77,81903.16,0.2,-0.00124,0.0,0.12308]
[1778530346056,55.77,81905.13,0.2,-0.00123,0.0,0.12264]
[1778530351091,55.77,81912.85,0.2,-0.00121,0.0,0.12009]
[1778530353105,55.77,81921.15,0.2,-0.00119,0.0,0.11831]
[1778530357133,55.77,81913.02,0.2,-0.00121,0.0,0.12005]
[1778530359147,55.77,81901.36,0.2,-0.00123,0.0,0.1226]
[1778530364182,55.77,81906.47,0.2,-0.00122,0.0,0.12148]
[1778530369216,55.77,81906.98,0.2,-0.00122,0.0,0.12137]
[1778530374252,55.77,81913.14,0.2,-0.00121,0.0,0.12003]
[1778530377275,55.77,81903.22,0.2,-0.00123,0.0,0.12219]
[1778530382324,55.77,81920.15,0.2,-0.00119,0.0,0.11852]
[1778530383323,55.77,81930.85,0.2,-0.00116,0.0,0.11626]
[1778530386337,55.77,81919.2,0.2,-0.00119,0.0,0.11873]
[1778530391372,55.77,81917.05,0.2,-0.0012,0.0,0.11919]
[1778530396406,55.77,81908.4,0.2,-0.00122,0.0,0.12106]
[1778530401442,55.77,81902.39,0.2,-0.00123,0.0,0.12237]
[1778530404473,55.77,81883.89,0.2,-0.00128,0.0,0.1265]
[1778530408492,55.77,81874.18,0.2,-0.0013,0.0,0.12871]
[1778530413532,55.77,81894.38,0.2,-0.00124,0.0,0.12326]
[1778530418567,55.77,81895.38,0.2,-0.00124,0.0,0.12304]
[1778530420581,55.77,81907.58,0.2,-0.00121,0.0,0.12037]
[1778530425615,55.77,81902.42,0.2,-0.00122,0.0,0.12149]
[1778530430650,55.77,81899.49,0.2,-0.00123,0.0,0.12213]
[1778530435686,55.77,81900.73,0.2,-0.00123,0.0,0.12186]
[1778530440723,55.77,81907.15,0.2,-0.00121,0.0,0.12046]
[1778530445760,55.77,81899.55,0.2,-0.00123,0.0,0.12212]
[1778530450793,55.77,81898.04,0.2,-0.00123,0.0,0.12245]
[1778530455829,55.77,81897.01,0.2,-0.00124,0.0,0.12268]
[1778530459246,55.77,81900.09,0.2,-0.00123,0.0,0.122]
[1778530459347,55.77,81903.87,0.2,-0.00122,0.0,0.12117]
[1778530460379,55.77,81903.87,0.2,-0.00122,0.0,0.12117]
[1778530460415,55.77,81904.64,0.2,-0.00122,0.0,0.12101]
[1778530462847,55.77,81897.55,0.2,-0.00123,0.0,0.12256]
[1778530463347,55.77,81897.55,0.2,-0.00123,0.0,0.12256]
[1778530463899,55.77,81893.39,0.2,-0.00124,0.0,0.12348]
[1778530463988,55.77,81886.79,0.2,-0.00126,0.0,0.12495]
[1778530466458,55.77,81891.62,0.2,-0.00125,0.0,0.12387]
[1778530466908,55.77,81895.25,0.2,-0.00124,0.0,0.12307]
[1778530467853,55.77,81895.25,0.2,-0.00124,0.0,0.12307]
[1778530468372,55.77,81895.25,0.2,-0.00124,0.0,0.12307]
[1778530467954,55.77,81894.51,0.2,-0.00124,0.0,0.12323]
[1778530468920,55.77,81894.51,0.2,-0.00124,0.0,0.12323]
[1778530473955,55.77,81888.05,0.2,-0.00125,0.0,0.12378]
[1778530478991,55.77,81893.64,0.2,-0.00124,0.0,0.12254]
[1778530479997,55.77,81905.68,0.2,-0.00121,0.0,0.11992]
[1778530485033,55.77,81902.88,0.2,-0.00121,0.0,0.12052]
[1778530486997,55.77,81902.59,0.2,-0.00121,0.0,0.12058]
[1778530487081,55.77,81890.16,0.2,-0.00124,0.0,0.12331]
[1778530487663,55.77,81890.16,0.2,-0.00124,0.0,0.12331]
[1778530488087,55.77,81890.16,0.2,-0.00124,0.0,0.12331]
[1778530488158,55.77,81887.69,0.2,-0.00125,0.0,0.12386]
[1778530494095,55.77,81892.19,0.2,-0.00124,0.0,0.12286]
[1778530499131,55.77,81898.13,0.2,-0.00122,0.0,0.12156]
[1778530504166,55.77,81899.59,0.2,-0.00122,0.0,0.12124]
[1778530508256,55.77,81898.14,0.2,-0.00122,0.0,0.12155]
[1778530508297,55.77,81893.39,0.2,-0.00124,0.0,0.1226]
[1778530514236,55.77,81892.54,0.2,-0.00124,0.0,0.12278]
[1778530519270,55.77,81892.26,0.2,-0.00124,0.0,0.12285]
[1778530524306,55.77,81893.43,0.2,-0.00124,0.0,0.12259]
[1778530529341,55.77,81884.32,0.2,-0.00126,0.0,0.12461]
[1778530534382,55.77,81871.0,0.2,-0.00128,0.0,0.12672]
[1778530535284,55.77,81871.0,0.2,-0.00128,0.0,0.12672]
[1778530535389,55.77,81872.47,0.2,-0.00128,0.0,0.12638]
[1778530540424,55.77,81875.05,0.2,-0.00127,0.0,0.1258]
[1778530543445,55.77,81886.14,0.2,-0.00124,0.0,0.12332]
[1778530548481,55.77,81890.43,0.2,-0.00123,0.0,0.12237]
[1778530554522,55.77,81890.74,0.2,-0.00123,0.0,0.1223]
[1778530559559,55.77,81898.98,0.2,-0.00121,0.0,0.1205]
[1778530565029,55.77,81896.57,0.2,-0.00122,0.0,0.12103]
[1778530566356,55.77,81896.57,0.2,-0.00122,0.0,0.12103]
[1778530566382,55.77,81894.77,0.2,-0.00122,0.0,0.12142]
[1778530571647,55.77,81888.55,0.2,-0.00124,0.0,0.12279]
[1778530576680,55.77,81896.58,0.2,-0.00122,0.0,0.12102]
[1778530578847,55.77,81897.29,0.2,-0.00122,0.0,0.12087]
[1778530578937,55.77,81897.64,0.2,-0.00122,0.0,0.12079]
[1778530581723,55.77,81907.48,0.2,-0.00119,0.0,0.11867]
[1778530582730,55.77,81921.46,0.2,-0.00116,0.0,0.11571]
[1778530587767,55.77,81929.41,0.2,-0.00114,0.0,0.11405]
[1778530591793,55.77,81933.61,0.2,-0.00112,0.0,0.11237]
[1778530596248,55.77,81924.79,0.2,-0.00114,0.0,0.11418]
[1778530601863,55.77,81917.78,0.2,-0.00116,0.0,0.11564]
[1778530606897,55.77,81919.16,0.2,-0.00116,0.0,0.11535]
[1778530611933,55.77,81923.58,0.2,-0.00115,0.0,0.11443]
[1778530616968,55.77,81922.32,0.2,-0.00115,0.0,0.11469]
[1778530622003,55.77,81920.81,0.2,-0.00115,0.0,0.11501]
[1778530626458,55.77,81900.47,0.2,-0.0012,0.0,0.11932]
[1778530632074,55.77,81901.66,0.2,-0.0012,0.0,0.11906]
[1778530637108,55.77,81901.89,0.2,-0.0012,0.0,0.11901]
[1778530646598,55.77,81901.52,0.2,-0.0012,0.0,0.11909]
[1778530652214,55.77,81901.49,0.2,-0.00119,0.0,0.11824]
[1778530657249,55.77,81902.66,0.2,-0.00119,0.0,0.11799]
[1778530662284,55.77,81901.66,0.2,-0.00119,0.0,0.1182]
[1778530666930,55.77,81902.01,0.2,-0.00119,0.0,0.11813]
[1778530667318,55.77,81902.27,0.2,-0.00119,0.0,0.11807]
[1778530668051,55.77,81902.27,0.2,-0.00119,0.0,0.11807]
[1778530668325,55.77,81902.64,0.2,-0.00119,0.0,0.11799]
[1778530673361,55.77,81902.57,0.2,-0.00119,0.0,0.11801]
[1778530678395,55.77,81902.03,0.2,-0.00119,0.0,0.11812]
[1778530683430,55.77,81910.13,0.2,-0.00117,0.0,0.1164]
[1778530685444,55.77,81902.08,0.2,-0.00119,0.0,0.11811]
[1778530690480,55.77,81903.48,0.2,-0.00119,0.0,0.11781]
[1778530696954,55.77,81903.15,0.2,-0.00119,0.0,0.11788]
[1778530698457,55.77,81903.15,0.2,-0.00119,0.0,0.11788]
[1778530698540,55.77,81903.15,0.2,-0.00119,0.0,0.11788]
[1778530703571,55.77,81916.13,0.2,-0.00116,0.0,0.11515]
[1778530709612,55.77,81913.11,0.2,-0.00116,0.0,0.11578]
[1778530715655,55.77,81912.33,0.2,-0.00116,0.0,0.1151]
[1778530720690,55.77,81912.57,0.2,-0.00116,0.0,0.11505]
[1778530725724,55.77,81904.4,0.2,-0.00118,0.0,0.11677]
[1778530730760,55.77,81903.97,0.2,-0.00118,0.0,0.11686]
[1778530735795,55.77,81903.93,0.2,-0.00118,0.0,0.11687]
[1778530740830,55.77,81903.05,0.2,-0.00118,0.0,0.11705]
[1778530744295,55.77,81903.02,0.2,-0.00118,0.0,0.11706]
[1778530744395,55.77,81902.82,0.2,-0.00118,0.0,0.1171]
[1778530747308,55.77,81917.93,0.2,-0.00114,0.0,0.11394]
[1778530752914,55.77,81920.0,0.2,-0.00114,0.0,0.11351]
[1778530757949,55.77,81926.34,0.2,-0.00112,0.0,0.11221]
[1778530762985,55.77,81930.67,0.2,-0.00112,0.0,0.11133]
[1778530769026,55.77,81932.88,0.2,-0.00111,0.0,0.11088]
[1778530774061,55.77,81939.1,0.2,-0.00109,0.0,0.10883]
[1778530775068,55.77,81948.2,0.2,-0.00107,0.0,0.10703]
[1778530780102,55.77,81941.25,0.2,-0.00108,0.0,0.1084]
[1778530785138,55.77,81937.03,0.2,-0.00109,0.0,0.10924]
[1778530791179,55.77,81936.58,0.2,-0.00109,0.0,0.10933]
[1778530796214,55.77,81936.82,0.2,-0.00109,0.0,0.10928]
[1778530801250,55.77,81935.65,0.2,-0.0011,0.0,0.10951]
[1778530804275,55.77,81944.09,0.2,-0.00108,0.0,0.10784]
[1778530809311,55.77,81945.46,0.2,-0.00107,0.0,0.10757]
[1778530814345,55.77,81929.07,0.2,-0.00111,0.0,0.11083]
[1778530817802,55.77,81919.15,0.2,-0.00113,0.0,0.11285]
[1778530820392,55.77,81900.51,0.2,-0.00118,0.0,0.11674]
[1778530826434,55.77,81901.09,0.2,-0.00117,0.0,0.11662]
[1778530832476,55.77,81900.09,0.2,-0.00117,0.0,0.11598]
[1778530837511,55.77,81895.96,0.2,-0.00118,0.0,0.11685]
[1778530842546,55.77,81883.53,0.2,-0.00121,0.0,0.11951]
[1778530847581,55.77,81882.48,0.2,-0.00121,0.0,0.11974]
[1778530852616,55.77,81879.84,0.2,-0.00122,0.0,0.12031]
[1778530857651,55.77,81879.58,0.2,-0.00122,0.0,0.12037]
[1778530862685,55.77,81878.35,0.2,-0.00122,0.0,0.12064]
[1778530867720,55.77,81874.78,0.2,-0.00123,0.0,0.12142]
[1778530869735,55.77,81866.77,0.2,-0.00125,0.0,0.12319]
[1778530874770,55.77,81863.54,0.2,-0.00126,0.0,0.12391]
[1778530875777,55.77,81854.53,0.2,-0.00128,0.0,0.12594]
[1778530881823,55.77,81850.56,0.2,-0.00129,0.0,0.12684]
[1778530886854,55.77,81852.11,0.2,-0.00129,0.0,0.12648]
[1778530891889,55.77,81854.29,0.2,-0.00127,0.0,0.12509]
[1778530897930,55.77,81852.76,0.2,-0.00127,0.0,0.12543]
[1778530902966,55.77,81849.84,0.2,-0.00128,0.0,0.12609]
[1778530908000,55.77,81846.21,0.2,-0.00129,0.0,0.12692]
[1778530913036,55.77,81843.01,0.2,-0.0013,0.0,0.12765]
[1778530918071,55.77,81843.29,0.2,-0.0013,0.0,0.12759]
[1778530923106,55.77,81837.35,0.2,-0.00131,0.0,0.12896]
[1778530928142,55.77,81837.14,0.2,-0.00131,0.0,0.12901]
[1778530933177,55.77,81836.21,0.2,-0.00132,0.0,0.12922]
[1778530938212,55.77,81834.73,0.2,-0.00132,0.0,0.12957]
[1778530943247,55.77,81845.21,0.2,-0.00129,0.0,0.12715]
[1778530948283,55.77,81842.7,0.2,-0.0013,0.0,0.12772]
[1778530953318,55.77,81842.67,0.2,-0.00129,0.0,0.12682]
[1778530958352,55.77,81841.71,0.2,-0.00129,0.0,0.12704]
[1778530964395,55.77,81842.4,0.2,-0.00129,0.0,0.12688]
[1778530969430,55.77,81841.98,0.2,-0.00129,0.0,0.12698]
[1778530974478,55.77,81849.94,0.2,-0.00127,0.0,0.12517]
[1778530976851,55.77,81858.69,0.2,-0.00125,0.0,0.12321]
[1778530981518,55.77,81850.9,0.2,-0.00127,0.0,0.12495]
[1778530986990,55.77,81850.99,0.2,-0.00127,0.0,0.12493]
[1778530992597,55.77,81852.94,0.2,-0.00127,0.0,0.12449]
[1778530997631,55.77,81849.51,0.2,-0.00127,0.0,0.12526]
[1778531003674,55.77,81852.44,0.2,-0.00127,0.0,0.1246]
[1778531005689,55.77,81861.27,0.2,-0.00124,0.0,0.12263]
[1778531010724,55.77,81855.98,0.2,-0.00126,0.0,0.12381]
[1778531015759,55.77,81859.82,0.2,-0.00124,0.0,0.12207]
[1778531020794,55.77,81861.49,0.2,-0.00123,0.0,0.1217]
[1778531025829,55.77,81861.54,0.2,-0.00123,0.0,0.12169]
[1778531030865,55.77,81863.97,0.2,-0.00123,0.0,0.12115]
[1778531035899,55.77,81864.56,0.2,-0.00123,0.0,0.12102]
[1778531040934,55.77,81867.01,0.2,-0.00122,0.0,0.12049]
[1778531044963,55.77,81877.7,0.2,-0.0012,0.0,0.11818]
[1778531049998,55.77,81881.24,0.2,-0.00119,0.0,0.11742]
[1778531055043,55.77,81881.34,0.2,-0.00119,0.0,0.1174]
[1778531060078,55.77,81882.49,0.2,-0.00118,0.0,0.11715]
[1778531065537,55.77,81891.72,0.2,-0.00116,0.0,0.1152]
[1778531071158,55.77,81898.1,0.2,-0.00114,0.0,0.11304]
[1778531074179,55.77,81909.06,0.2,-0.00111,0.0,0.11079]
[1778531079215,55.77,81905.49,0.2,-0.00112,0.0,0.11152]
[1778531084249,55.77,81898.41,0.2,-0.00114,0.0,0.11297]
[1778531089285,55.77,81898.81,0.2,-0.00114,0.0,0.11289]
[1778531094319,55.77,81899.3,0.2,-0.00114,0.0,0.11279]
[1778531100362,55.77,81899.39,0.2,-0.00114,0.0,0.11277]
[1778531105818,55.77,81894.21,0.2,-0.00115,0.0,0.11384]
[1778531111438,55.77,81895.58,0.2,-0.00115,0.0,0.11356]
[1778531116474,55.77,81895.68,0.2,-0.00115,0.0,0.11354]
[1778531121509,55.77,81884.21,0.2,-0.00117,0.0,0.11593]
[1778531126544,55.77,81882.44,0.2,-0.00118,0.0,0.11631]
[1778531131579,55.77,81882.11,0.2,-0.00117,0.0,0.11553]
[1778531137620,55.77,81882.01,0.2,-0.00117,0.0,0.11555]
[1778531139635,55.77,81890.38,0.2,-0.00115,0.0,0.1138]
[1778531144670,55.77,81892.31,0.2,-0.00114,0.0,0.1134]
[1778531149705,55.77,81891.59,0.2,-0.00115,0.0,0.11355]
[1778531154742,55.77,81889.43,0.2,-0.00115,0.0,0.11399]
[1778531159777,55.77,81884.75,0.2,-0.00116,0.0,0.11497]
[1778531162798,55.77,81875.99,0.2,-0.00118,0.0,0.11682]
[1778531165819,55.77,81867.97,0.2,-0.0012,0.0,0.11854]
[1778531168842,55.77,81856.21,0.2,-0.00123,0.0,0.1211]
[1778531173875,55.77,81850.2,0.2,-0.00125,0.0,0.12242]
[1778531178911,55.77,81847.38,0.2,-0.00125,0.0,0.12305]
[1778531181932,55.77,81854.05,0.2,-0.00124,0.0,0.12157]
[1778531183946,55.77,81854.85,0.2,-0.00123,0.0,0.12139]
[1778531188981,55.77,81850.59,0.2,-0.00124,0.0,0.12234]
[1778531194016,55.77,81847.92,0.2,-0.00124,0.0,0.12204]
[1778531199051,55.77,81849.97,0.2,-0.00124,0.0,0.12158]
[1778531204087,55.77,81850.03,0.2,-0.00124,0.0,0.12157]
[1778531209122,55.77,81854.44,0.2,-0.00123,0.0,0.1206]
[1778531214157,55.77,81853.59,0.2,-0.00123,0.0,0.12079]
[1778531219191,55.77,81847.67,0.2,-0.00124,0.0,0.12209]
[1778531223219,55.77,81857.87,0.2,-0.00122,0.0,0.11985]
[1778531229205,55.77,81863.8,0.2,-0.0012,0.0,0.11857]
[1778531238328,55.77,81876.21,0.2,-0.00117,0.0,0.11592]
[1778531243364,55.77,81873.99,0.2,-0.00118,0.0,0.11639]
[1778531248399,55.77,81879.56,0.2,-0.00117,0.0,0.11521]
[1778531253435,55.77,81878.61,0.2,-0.00116,0.0,0.11457]
[1778531258471,55.77,81879.07,0.2,-0.00116,0.0,0.11447]
[1778531263506,55.77,81879.1,0.2,-0.00116,0.0,0.11446]
[1778531268540,55.77,81885.61,0.2,-0.00114,0.0,0.11311]
[1778531274583,55.77,81885.67,0.2,-0.00114,0.0,0.1131]
[1778531277935,55.77,81885.85,0.2,-0.00114,0.0,0.11306]
[1778531278036,55.77,81885.85,0.2,-0.00114,0.0,0.11306]
[1778531284653,55.77,81888.99,0.2,-0.00114,0.0,0.11241]
[1778531286205,55.77,81888.99,0.2,-0.00114,0.0,0.11241]
[1778531286251,55.77,81888.34,0.2,-0.00114,0.0,0.11255]
[1778531291705,55.77,81887.78,0.2,-0.00114,0.0,0.11266]
[1778531297157,55.77,81885.48,0.2,-0.00114,0.0,0.11314]
[1778531302781,55.77,81884.58,0.2,-0.00115,0.0,0.11332]
[1778531307819,55.77,81887.16,0.2,-0.00114,0.0,0.11279]
[1778531312852,55.77,81886.66,0.2,-0.00113,0.0,0.11206]
[1778531317887,55.77,81884.91,0.2,-0.00114,0.0,0.11242]
[1778531322923,55.77,81878.14,0.2,-0.00115,0.0,0.11382]
[1778531327958,55.77,81878.92,0.2,-0.00115,0.0,0.11366]
[1778531328443,55.77,81878.92,0.2,-0.00115,0.0,0.11366]
[1778531328965,55.77,81879.02,0.2,-0.00115,0.0,0.11364]
[1778531334000,55.77,81879.5,0.2,-0.00115,0.0,0.11354]
[1778531339236,55.77,81877.8,0.2,-0.00115,0.0,0.11389]
[1778531339313,55.77,81877.56,0.2,-0.00115,0.0,0.11394]
[1778531345079,55.77,81877.59,0.2,-0.00115,0.0,0.11393]
[1778531350115,55.77,81878.79,0.2,-0.00115,0.0,0.11368]
[1778531350957,55.77,81878.79,0.2,-0.00115,0.0,0.11368]
[1778531351122,55.77,81879.83,0.2,-0.00115,0.0,0.11347]
[1778531356157,55.77,81878.78,0.2,-0.00115,0.0,0.11369]
[1778531361191,55.77,81879.48,0.2,-0.00115,0.0,0.11354]
[1778531366227,55.77,81879.1,0.2,-0.00115,0.0,0.11362]
[1778531372269,55.77,81880.64,0.2,-0.00114,0.0,0.11246]
[1778531377340,55.77,81881.5,0.2,-0.00114,0.0,0.11229]
[1778531382374,55.77,81881.65,0.2,-0.00114,0.0,0.11226]
[1778531387788,55.77,81883.27,0.2,-0.00113,0.0,0.11192]
[1778531393451,55.77,81883.89,0.2,-0.00113,0.0,0.1118]
[1778531398491,55.77,81884.23,0.2,-0.00113,0.0,0.11173]
[1778531403521,55.77,81887.46,0.2,-0.00112,0.0,0.11107]
[1778531404529,55.77,81895.51,0.2,-0.0011,0.0,0.10944]
[1778531405443,55.77,81895.51,0.2,-0.0011,0.0,0.10944]
[1778531405536,55.77,81895.24,0.2,-0.0011,0.0,0.10949]
[1778531409182,55.77,81895.46,0.2,-0.0011,0.0,0.10945]
[1778531409283,55.77,81895.41,0.2,-0.0011,0.0,0.10946]
[1778531415382,55.77,81900.89,0.2,-0.00109,0.0,0.10836]
[1778531416252,55.77,81900.51,0.2,-0.00109,0.0,0.10844]
[1778531419635,55.77,81877.16,0.2,-0.00115,0.0,0.11318]
[1778531420744,55.77,81877.16,0.2,-0.00115,0.0,0.11318]
[1778531420843,55.77,81874.33,0.2,-0.00115,0.0,0.11377]
[1778531424780,55.77,81873.28,0.2,-0.00115,0.0,0.11399]
[1778531424879,55.77,81873.47,0.2,-0.00115,0.0,0.11395]
[1778531430714,55.77,81867.14,0.2,-0.00117,0.0,0.11528]
[1778531433367,55.77,81869.41,0.2,-0.00116,0.0,0.11395]
[1778531434000,55.77,81869.54,0.2,-0.00116,0.0,0.11392]
[1778531434716,55.77,81871.16,0.2,-0.00115,0.0,0.11359]
[1778531434796,55.77,81870.26,0.2,-0.00115,0.0,0.11377]
[1778531440782,55.77,81872.22,0.2,-0.00115,0.0,0.11337]
[1778531445817,55.77,81871.21,0.2,-0.00115,0.0,0.11358]
[1778531450853,55.77,81871.15,0.2,-0.00115,0.0,0.11359]
[1778531455887,55.77,81873.42,0.2,-0.00115,0.0,0.11312]
[1778531460923,55.77,81872.51,0.2,-0.00115,0.0,0.11331]
[1778531465960,55.77,81873.85,0.2,-0.00115,0.0,0.11303]
[1778531470995,55.77,81873.28,0.2,-0.00115,0.0,0.11315]
[1778531476035,55.77,81873.16,0.2,-0.00115,0.0,0.11317]
[1778531482074,55.77,81872.37,0.2,-0.00115,0.0,0.11334]
[1778531487107,55.77,81859.4,0.2,-0.00118,0.0,0.11606]
[1778531490128,55.77,81849.31,0.2,-0.0012,0.0,0.11822]
[1778531495163,55.77,81841.66,0.2,-0.00121,0.0,0.119]
[1778531500198,55.77,81839.65,0.2,-0.00122,0.0,0.11943]
[1778531505233,55.77,81834.16,0.2,-0.00123,0.0,0.12064]
[1778531510268,55.77,81834.34,0.2,-0.00123,0.0,0.1206]
[1778531515303,55.77,81832.54,0.2,-0.00124,0.0,0.12099]
[1778531523359,55.77,81831.89,0.2,-0.00124,0.0,0.12113]
[1778531528394,55.77,81829.46,0.2,-0.00124,0.0,0.12167]
[1778531533428,55.77,81829.37,0.2,-0.00124,0.0,0.12169]
[1778531538467,55.77,81829.25,0.2,-0.00124,0.0,0.12172]
[1778531543499,55.77,81822.46,0.2,-0.00126,0.0,0.12323]
[1778531548533,55.77,81818.72,0.2,-0.00127,0.0,0.12407]
[1778531553575,55.77,81822.61,0.2,-0.00125,0.0,0.1223]
[1778531558993,55.77,81823.34,0.2,-0.00125,0.0,0.12214]
[1778531564651,55.77,81821.54,0.2,-0.00125,0.0,0.12254]
[1778531569693,55.77,81821.91,0.2,-0.00125,0.0,0.12245]
[1778531574728,55.77,81827.5,0.2,-0.00124,0.0,0.12121]
[1778531579763,55.77,81827.61,0.2,-0.00124,0.0,0.12119]
[1778531584797,55.77,81840.64,0.2,-0.00121,0.0,0.11834]
[1778531589205,55.77,81847.98,0.2,-0.00119,0.0,0.11677]
[1778531594868,55.77,81847.74,0.2,-0.00119,0.0,0.11682]
[1778531599903,55.77,81851.75,0.2,-0.00118,0.0,0.11596]
[1778531605503,55.77,81853.71,0.2,-0.00118,0.0,0.11555]
[1778531605541,55.77,81851.45,0.2,-0.00118,0.0,0.11603]
[1778531606749,55.77,81851.45,0.2,-0.00118,0.0,0.11603]
[1778531606952,55.77,81848.69,0.2,-0.00119,0.0,0.11661]
[1778531611987,55.77,81851.57,0.2,-0.00117,0.0,0.11514]
[1778531615139,55.77,81852.18,0.2,-0.00117,0.0,0.11501]
[1778531615241,55.77,81853.73,0.2,-0.00117,0.0,0.11469]
[1778531615848,55.77,81853.73,0.2,-0.00117,0.0,0.11469]
[1778531616018,55.77,81853.73,0.2,-0.00117,0.0,0.11469]
[1778531618922,55.77,81852.64,0.2,-0.00117,0.0,0.11492]
[1778531619415,55.77,81853.46,0.2,-0.00117,0.0,0.11475]
[1778531621473,55.77,81853.46,0.2,-0.00117,0.0,0.11475]
[1778531621573,55.77,81852.56,0.2,-0.00117,0.0,0.11493]
[1778531623950,55.77,81852.56,0.2,-0.00117,0.0,0.11493]
[1778531624478,55.77,81852.56,0.2,-0.00117,0.0,0.11493]
[1778531630975,55.77,81848.18,0.2,-0.00118,0.0,0.11586]
[1778531631123,55.77,81850.13,0.2,-0.00118,0.0,0.11545]
[1778531633070,55.77,81853.91,0.2,-0.00117,0.0,0.11465]
[1778531633140,55.77,81856.12,0.2,-0.00116,0.0,0.11419]
[1778531639556,55.77,81855.23,0.2,-0.00116,0.0,0.11437]
[1778531642210,55.77,81867.23,0.2,-0.00114,0.0,0.11188]
[1778531644214,55.77,81879.99,0.2,-0.00111,0.0,0.10928]
[1778531648241,55.77,81888.9,0.2,-0.00109,0.0,0.1075]
[1778531653277,55.77,81892.18,0.2,-0.00108,0.0,0.10685]
[1778531658312,55.77,81893.24,0.2,-0.00108,0.0,0.10664]
[1778531663347,55.77,81892.14,0.2,-0.00108,0.0,0.10686]
[1778531668381,55.77,81892.8,0.2,-0.00108,0.0,0.10673]
[1778531673417,55.77,81894.75,0.2,-0.00107,0.0,0.10555]
[1778531678451,55.77,81895.07,0.2,-0.00107,0.0,0.10548]
[1778531683487,55.77,81896.23,0.2,-0.00106,0.0,0.10526]
[1778531688522,55.77,81894.18,0.2,-0.00107,0.0,0.10566]
[1778531693556,55.77,81895.49,0.2,-0.00106,0.0,0.1054]
[1778531698591,55.77,81895.08,0.2,-0.00107,0.0,0.10548]
[1778531704079,55.77,81895.2,0.2,-0.00106,0.0,0.10546]
[1778531707368,55.77,81895.18,0.2,-0.00106,0.0,0.10546]
[1778531707655,55.77,81895.18,0.2,-0.00106,0.0,0.10546]
[1778531708660,55.77,81895.18,0.2,-0.00106,0.0,0.10546]
[1778531709670,55.77,81904.73,0.2,-0.00104,0.0,0.10361]
[1778531714713,55.77,81893.61,0.2,-0.00107,0.0,0.10577]
[1778531720118,55.77,81895.65,0.2,-0.00106,0.0,0.10537]
[1778531725795,55.77,81895.45,0.2,-0.00106,0.0,0.10541]
[1778531730825,55.77,81896.9,0.2,-0.00106,0.0,0.10513]
[1778531736058,55.77,81897.71,0.2,-0.00105,0.0,0.10418]
[1778531736159,55.77,81893.94,0.2,-0.00106,0.0,0.10491]
[1778531737912,55.77,81893.94,0.2,-0.00106,0.0,0.10491]
[1778531737916,55.77,81886.78,0.2,-0.00108,0.0,0.10631]
[1778531743916,55.77,81886.48,0.2,-0.00108,0.0,0.10637]
[1778531750329,55.77,81885.24,0.2,-0.00108,0.0,0.10661]
[1778531756000,55.77,81884.97,0.2,-0.00108,0.0,0.10666]
[1778531761035,55.77,81884.81,0.2,-0.00108,0.0,0.1067]
[1778531766070,55.77,81886.99,0.2,-0.00107,0.0,0.10627]
[1778531771104,55.77,81886.98,0.2,-0.00107,0.0,0.10627]
[1778531774236,55.77,81871.49,0.2,-0.00111,0.0,0.10935]
[1778531777152,55.77,81860.34,0.2,-0.00113,0.0,0.11162]
[1778531780540,55.77,81849.81,0.2,-0.00116,0.0,0.11381]
[1778531786216,55.77,81849.32,0.2,-0.00116,0.0,0.11391]
[1778531791251,55.77,81849.4,0.2,-0.00115,0.0,0.11304]
[1778531796286,55.77,81849.47,0.2,-0.00115,0.0,0.11303]
[1778531801321,55.77,81856.54,0.2,-0.00113,0.0,0.11157]
[1778531806355,55.77,81856.25,0.2,-0.00114,0.0,0.11163]
[1778531811391,55.77,81854.67,0.2,-0.00114,0.0,0.11195]
[1778531816426,55.77,81854.26,0.2,-0.00114,0.0,0.11204]
[1778531822470,55.77,81853.63,0.2,-0.00114,0.0,0.11217]
[1778531827505,55.77,81854.88,0.2,-0.00114,0.0,0.11191]
[1778531832539,55.77,81858.84,0.2,-0.00113,0.0,0.1111]
[1778531836566,55.77,81849.89,0.2,-0.00115,0.0,0.11294]
[1778531841601,55.77,81850.07,0.2,-0.00115,0.0,0.11291]
[1778531846638,55.77,81848.88,0.2,-0.00115,0.0,0.11315]
[1778531848651,55.77,81840.17,0.2,-0.00117,0.0,0.11498]
[1778531853688,55.77,81842.52,0.2,-0.00116,0.0,0.11363]
[1778531858723,55.77,81842.59,0.2,-0.00116,0.0,0.11362]
[1778531863758,55.77,81840.9,0.2,-0.00116,0.0,0.11397]
[1778531868793,55.77,81840.02,0.2,-0.00116,0.0,0.11415]
[1778531873830,55.77,81841.81,0.2,-0.00116,0.0,0.11378]
[1778531879872,55.77,81840.81,0.2,-0.00116,0.0,0.11399]
[1778531884906,55.77,81841.84,0.2,-0.00116,0.0,0.11377]
[1778531888930,55.77,81842.15,0.2,-0.00116,0.0,0.11371]
[1778531888981,55.77,81842.15,0.2,-0.00116,0.0,0.11371]
[1778531894998,55.77,81842.18,0.2,-0.00116,0.0,0.1137]
[1778531900033,55.77,81839.48,0.2,-0.00117,0.0,0.11427]
[1778531905069,55.77,81840.77,0.2,-0.00116,0.0,0.114]
[1778531910467,55.77,81841.37,0.2,-0.00116,0.0,0.11387]
[1778531916276,55.77,81842.77,0.2,-0.00115,0.0,0.11273]
[1778531916376,55.77,81842.93,0.2,-0.00115,0.0,0.1127]
[1778531917574,55.77,81842.93,0.2,-0.00115,0.0,0.1127]
[1778531917674,55.77,81842.3,0.2,-0.00115,0.0,0.11283]
[1778531922186,55.77,81850.58,0.2,-0.00113,0.0,0.11112]
[1778531927226,55.77,81852.36,0.2,-0.00113,0.0,0.11075]
[1778531932262,55.77,81849.61,0.2,-0.00113,0.0,0.11132]
[1778531937499,55.77,81855.01,0.2,-0.00112,0.0,0.11021]
[1778531943343,55.77,81854.92,0.2,-0.00112,0.0,0.11023]
[1778531947373,55.77,81847.2,0.2,-0.00114,0.0,0.11181]
[1778531952407,55.77,81847.74,0.2,-0.00114,0.0,0.1117]
[1778531957443,55.77,81848.55,0.2,-0.00114,0.0,0.11153]
[1778531962478,55.77,81850.34,0.2,-0.00113,0.0,0.11117]
[1778531963488,55.77,81859.63,0.2,-0.00111,0.0,0.10927]
[1778531964282,55.77,81859.63,0.2,-0.00111,0.0,0.10927]
[1778531965010,55.77,81859.63,0.2,-0.00111,0.0,0.10927]
[1778531964288,55.77,81861.6,0.2,-0.00111,0.0,0.10888]
[1778531965500,55.77,81861.6,0.2,-0.00111,0.0,0.10888]
[1778531970563,55.77,81858.94,0.2,-0.00111,0.0,0.10941]
[1778531976577,55.77,81854.7,0.2,-0.00111,0.0,0.10944]
[1778531981612,55.77,81854.79,0.2,-0.00111,0.0,0.10943]
[1778531986646,55.77,81856.15,0.2,-0.00111,0.0,0.10915]
[1778531991682,55.77,81854.8,0.2,-0.00111,0.0,0.10942]
[1778531998731,55.77,81854.73,0.2,-0.00111,0.0,0.10944]
[1778532003768,55.77,81854.8,0.2,-0.00111,0.0,0.10942]
[1778532008802,55.77,81847.99,0.2,-0.00113,0.0,0.11081]
[1778532011822,55.77,81840.29,0.2,-0.00115,0.0,0.1124]
[1778532016857,55.77,81840.47,0.2,-0.00115,0.0,0.11236]
[1778532021893,55.77,81840.67,0.2,-0.00115,0.0,0.11232]
[1778532026928,55.77,81838.59,0.2,-0.00115,0.0,0.11275]
[1778532032970,55.77,81838.2,0.2,-0.00114,0.0,0.11199]
[1778532035992,55.77,81829.76,0.2,-0.00116,0.0,0.11374]
[1778532039024,55.77,81818.44,0.2,-0.00119,0.0,0.11614]
[1778532043051,55.77,81808.48,0.2,-0.00121,0.0,0.11829]
[1778532048087,55.77,81808.92,0.2,-0.00121,0.0,0.11819]
[1778532053122,55.77,81808.71,0.2,-0.00121,0.0,0.11824]
[1778532058161,55.77,81810.87,0.2,-0.00121,0.0,0.11777]
[1778532063196,55.77,81817.23,0.2,-0.00119,0.0,0.1164]
[1778532068229,55.77,81817.85,0.2,-0.00119,0.0,0.11627]
[1778532073264,55.77,81817.6,0.2,-0.00119,0.0,0.11632]
[1778532078300,55.77,81820.14,0.2,-0.00119,0.0,0.11578]
[1778532083333,55.77,81819.32,0.2,-0.00119,0.0,0.11595]
[1778532088369,55.77,81816.55,0.2,-0.00119,0.0,0.11655]
[1778532093404,55.77,81804.16,0.2,-0.00122,0.0,0.11834]
[1778532098439,55.77,81792.12,0.2,-0.00125,0.0,0.12099]
[1778532103474,55.77,81785.06,0.2,-0.00126,0.0,0.12256]
[1778532109516,55.77,81782.84,0.2,-0.00127,0.0,0.12306]
[1778532114551,55.77,81780.63,0.2,-0.00128,0.0,0.12356]
[1778532119586,55.77,81779.42,0.2,-0.00128,0.0,0.12384]
[1778532124622,55.77,81777.99,0.2,-0.00128,0.0,0.12416]
[1778532129664,55.77,81777.18,0.2,-0.00128,0.0,0.12434]
[1778532134866,55.77,81779.59,0.2,-0.00128,0.0,0.1238]
[1778532134889,55.77,81768.4,0.2,-0.00131,0.0,0.12635]
[1778532140741,55.77,81767.09,0.2,-0.00131,0.0,0.12666]
[1778532142101,55.77,81757.76,0.2,-0.00134,0.0,0.12883]
[1778532147789,55.77,81755.76,0.2,-0.00134,0.0,0.1293]
[1778532150811,55.77,81747.85,0.2,-0.00136,0.0,0.13118]
[1778532155846,55.77,81738.53,0.2,-0.00138,0.0,0.13244]
[1778532160881,55.77,81734.41,0.2,-0.00139,0.0,0.13344]
[1778532165916,55.77,81731.4,0.2,-0.0014,0.0,0.13417]
[1778532171958,55.77,81730.43,0.2,-0.0014,0.0,0.13441]
[1778532177000,55.77,81727.39,0.2,-0.00141,0.0,0.13515]
[1778532182035,55.77,81729.77,0.2,-0.0014,0.0,0.13457]
[1778532184047,55.77,81740.92,0.2,-0.00137,0.0,0.13187]
[1778532189086,55.77,81742.24,0.2,-0.00137,0.0,0.13155]
[1778532191103,55.77,81752.94,0.2,-0.00134,0.0,0.12902]
[1778532196135,55.77,81759.47,0.2,-0.00132,0.0,0.12749]
[1778532201170,55.77,81765.2,0.2,-0.00131,0.0,0.12616]
[1778532206204,55.77,81770.69,0.2,-0.00129,0.0,0.1249]
[1778532212247,55.77,81768.56,0.2,-0.00129,0.0,0.12446]
[1778532216275,55.77,81767.2,0.2,-0.00129,0.0,0.12477]
[1778532222316,55.77,81766.54,0.2,-0.00129,0.0,0.12492]
[1778532227352,55.77,81766.72,0.2,-0.00129,0.0,0.12488]
[1778532232734,55.77,81767.74,0.2,-0.00129,0.0,0.12465]
[1778532238428,55.77,81769.5,0.2,-0.00129,0.0,0.12425]
[1778532243468,55.77,81768.5,0.2,-0.00129,0.0,0.12448]
[1778532248509,55.77,81768.18,0.2,-0.00129,0.0,0.12455]
[1778532253534,55.77,81771.19,0.2,-0.00128,0.0,0.12387]
[1778532262946,55.77,81784.57,0.2,-0.00125,0.0,0.12086]
[1778532268639,55.77,81785.72,0.2,-0.00124,0.0,0.12061]
[1778532273674,55.77,81786.79,0.2,-0.00123,0.0,0.11947]
[1778532274681,55.77,81778.76,0.2,-0.00125,0.0,0.12125]
[1778532279716,55.77,81783.89,0.2,-0.00124,0.0,0.12011]
[1778532284751,55.77,81783.12,0.2,-0.00124,0.0,0.12028]
[1778532289786,55.77,81784.02,0.2,-0.00124,0.0,0.12008]
[1778532294821,55.77,81785.09,0.2,-0.00124,0.0,0.11985]
[1778532299855,55.77,81789.86,0.2,-0.00122,0.0,0.1188]
[1778532304902,55.77,81790.26,0.2,-0.00122,0.0,0.11871]
[1778532309970,55.77,81786.12,0.2,-0.00123,0.0,0.11962]
[1778532316980,55.77,81787.2,0.2,-0.00123,0.0,0.11938]
[1778532322015,55.77,81780.91,0.2,-0.00125,0.0,0.12077]
[1778532327051,55.77,81775.7,0.2,-0.00126,0.0,0.12193]
[1778532332085,55.77,81774.87,0.2,-0.00125,0.0,0.12121]
[1778532337120,55.77,81774.84,0.2,-0.00125,0.0,0.12122]
[1778532342155,55.77,81773.31,0.2,-0.00126,0.0,0.12156]
[1778532347189,55.77,81774.54,0.2,-0.00125,0.0,0.12129]
[1778532350211,55.77,81784.19,0.2,-0.00123,0.0,0.11915]
[1778532355247,55.77,81787.2,0.2,-0.00122,0.0,0.11849]
[1778532359275,55.77,81797.22,0.2,-0.0012,0.0,0.11632]
[1778532364310,55.77,81797.56,0.2,-0.0012,0.0,0.11625]
[1778532369345,55.77,81798.15,0.2,-0.00119,0.0,0.11612]
[1778532374381,55.77,81797.29,0.2,-0.0012,0.0,0.11631]
[1778532380423,55.77,81800.06,0.2,-0.00119,0.0,0.11571]
[1778532385459,55.77,81811.26,0.2,-0.00116,0.0,0.11334]
[1778532390493,55.77,81811.77,0.2,-0.00116,0.0,0.11323]
[1778532396535,55.77,81805.57,0.2,-0.00117,0.0,0.11368]
[1778532401570,55.77,81801.57,0.2,-0.00118,0.0,0.11452]
[1778532406605,55.77,81801.39,0.2,-0.00118,0.0,0.11456]
[1778532411640,55.77,81800.92,0.2,-0.00118,0.0,0.11466]
[1778532416676,55.77,81800.22,0.2,-0.00118,0.0,0.11481]
[1778532421712,55.77,81795.7,0.2,-0.00119,0.0,0.11577]
[1778532425740,55.77,81786.21,0.2,-0.00122,0.0,0.11782]
[1778532430774,55.77,81785.26,0.2,-0.00122,0.0,0.11803]
[1778532434145,55.77,81806.12,0.2,-0.00117,0.0,0.11356]
[1778532439838,55.77,81807.76,0.2,-0.00116,0.0,0.11322]
[1778532444874,55.77,81807.43,0.2,-0.00116,0.0,0.11329]
[1778532449908,55.77,81810.17,0.2,-0.00116,0.0,0.11271]
[1778532454945,55.77,81809.21,0.2,-0.00115,0.0,0.11206]
[1778532460986,55.77,81806.53,0.2,-0.00116,0.0,0.11262]
[1778532466021,55.77,81806.41,0.2,-0.00116,0.0,0.11264]
[1778532471057,55.77,81807.1,0.2,-0.00116,0.0,0.1125]
[1778532472813,55.77,81807.05,0.2,-0.00116,0.0,0.11251]
[1778532473069,55.77,81807.2,0.2,-0.00116,0.0,0.11248]
[1778532474507,55.77,81807.2,0.2,-0.00116,0.0,0.11248]
[1778532475105,55.77,81807.08,0.2,-0.00116,0.0,0.1125]
[1778532475896,55.77,81807.19,0.2,-0.00116,0.0,0.11248]
[1778532476091,55.77,81807.19,0.2,-0.00116,0.0,0.11248]
[1778532481126,55.77,81814.77,0.2,-0.00114,0.0,0.11091]
[1778532486161,55.77,81818.67,0.2,-0.00113,0.0,0.11011]
[1778532491196,55.77,81818.05,0.2,-0.00113,0.0,0.11023]
[1778532497251,55.77,81818.5,0.2,-0.00113,0.0,0.11014]
[1778532499926,55.77,81818.5,0.2,-0.00113,0.0,0.11014]
[1778532500271,55.77,81818.39,0.2,-0.00113,0.0,0.11016]
[1778532500948,55.77,81818.39,0.2,-0.00113,0.0,0.11016]
[1778532501037,55.77,81818.59,0.2,-0.00113,0.0,0.11012]
[1778532506314,55.77,81818.95,0.2,-0.00113,0.0,0.11005]
[1778532511354,55.77,81827.08,0.2,-0.0011,0.0,0.10757]
[1778532512461,55.77,81827.08,0.2,-0.0011,0.0,0.10757]
[1778532512542,55.77,81826.93,0.2,-0.0011,0.0,0.1076]
[1778532513602,55.77,81826.93,0.2,-0.0011,0.0,0.1076]
[1778532513663,55.77,81826.81,0.2,-0.0011,0.0,0.10762]
[1778532514382,55.77,81838.69,0.2,-0.00108,0.0,0.10526]
[1778532515390,55.77,81853.66,0.2,-0.00104,0.0,0.10235]
[1778532520424,55.77,81855.57,0.2,-0.00104,0.0,0.10198]
[1778532524452,55.77,81863.38,0.2,-0.00102,0.0,0.1005]
[1778532529489,55.77,81872.89,0.2,-0.001,0.0,0.09872]
[1778532534524,55.77,81875.99,0.2,-0.001,0.0,0.09815]
[1778532539559,55.77,81883.62,0.2,-0.00098,0.0,0.09674]
[1778532544597,55.77,81883.24,0.2,-0.00098,0.0,0.09681]
[1778532550144,55.77,81892.7,0.2,-0.00096,0.0,0.0951]
[1778532555672,55.77,81890.88,0.2,-0.00097,0.0,0.09543]
[1778532561635,55.77,81895.41,0.2,-0.00096,0.0,0.09462]
[1778532561736,55.77,81887.01,0.2,-0.00097,0.0,0.09613]
[1778532563733,55.77,81878.17,0.2,-0.00099,0.0,0.09774]
[1778532565064,55.77,81860.93,0.2,-0.00103,0.0,0.10096]
[1778532570782,55.77,81866.31,0.2,-0.00102,0.0,0.09995]
[1778532571788,55.77,81869.61,0.2,-0.001,0.0,0.09856]
[1778532576824,55.77,81872.99,0.2,-0.00099,0.0,0.09793]
[1778532581858,55.77,81874.16,0.2,-0.00099,0.0,0.09772]
[1778532586893,55.77,81875.06,0.2,-0.00099,0.0,0.09755]
[1778532591928,55.77,81877.83,0.2,-0.00098,0.0,0.09704]
[1778532596963,55.77,81879.12,0.2,-0.00098,0.0,0.09681]
[1778532602002,55.77,81872.24,0.2,-0.001,0.0,0.09807]
[1778532607033,55.77,81872.29,0.2,-0.001,0.0,0.09806]
[1778532615423,55.77,81873.87,0.2,-0.00099,0.0,0.09777]
[1778532621135,55.77,81874.84,0.2,-0.00099,0.0,0.09759]
[1778532626170,55.77,81875.69,0.2,-0.00099,0.0,0.09744]
[1778532631206,55.77,81875.71,0.2,-0.00098,0.0,0.09667]
[1778532638254,55.77,81876.47,0.2,-0.00098,0.0,0.09653]
[1778532644296,55.77,81878.18,0.2,-0.00098,0.0,0.09622]
[1778532649336,55.77,81877.28,0.2,-0.00098,0.0,0.09638]
[1778532650338,55.77,81864.01,0.2,-0.00101,0.0,0.09883]
[1778532651345,55.77,81844.68,0.2,-0.00105,0.0,0.10249]
[1778532656379,55.77,81843.88,0.2,-0.00105,0.0,0.10264]
[1778532660409,55.77,81834.09,0.2,-0.00107,0.0,0.10454]
[1778532665445,55.77,81831.57,0.2,-0.00107,0.0,0.10504]
[1778532670478,55.77,81831.51,0.2,-0.00108,0.0,0.10505]
[1778532675514,55.77,81831.25,0.2,-0.00108,0.0,0.1051]
[1778532681556,55.77,81830.98,0.2,-0.00108,0.0,0.10515]
[1778532686594,55.77,81830.9,0.2,-0.00108,0.0,0.10517]
[1778532691631,55.77,81835.75,0.2,-0.00106,0.0,0.10341]
[1778532695659,55.77,81847.58,0.2,-0.00103,0.0,0.10114]
[1778532700694,55.77,81849.92,0.2,-0.00103,0.0,0.10069]
[1778532705728,55.77,81849.62,0.2,-0.00103,0.0,0.10075]
[1778532711772,55.77,81850.37,0.2,-0.00103,0.0,0.10061]
[1778532716806,55.77,81845.73,0.2,-0.00104,0.0,0.10149]
[1778532722854,55.77,81845.3,0.2,-0.00104,0.0,0.10157]
[1778532727884,55.77,81845.55,0.2,-0.00104,0.0,0.10152]
[1778532732920,55.77,81846.19,0.2,-0.00104,0.0,0.1014]
[1778532737957,55.77,81849.39,0.2,-0.00103,0.0,0.10079]
[1778532742989,55.77,81849.98,0.2,-0.00103,0.0,0.10068]
[1778532749031,55.77,81847.94,0.2,-0.00103,0.0,0.10107]
[1778532754066,55.77,81847.92,0.2,-0.00102,0.0,0.10029]
[1778532760108,55.77,81847.79,0.2,-0.00102,0.0,0.10031]
[1778532761904,55.77,81847.79,0.2,-0.00102,0.0,0.10031]
[1778532762122,55.77,81847.25,0.2,-0.00102,0.0,0.10041]
[1778532768164,55.77,81847.52,0.2,-0.00102,0.0,0.10036]
[1778532774205,55.77,81847.52,0.2,-0.00102,0.0,0.10036]
[1778532779241,55.77,81840.19,0.2,-0.00104,0.0,0.10176]
[1778532784279,55.77,81837.38,0.2,-0.00105,0.0,0.10229]
[1778532789312,55.77,81844.99,0.2,-0.00103,0.0,0.10084]
[1778532794346,55.77,81845.07,0.2,-0.00103,0.0,0.10082]
[1778532805423,55.77,81843.4,0.2,-0.00103,0.0,0.10114]
[1778532806059,55.77,81843.4,0.2,-0.00103,0.0,0.10114]
[1778532806781,55.77,81842.88,0.2,-0.00103,0.0,0.10124]
[1778532810066,55.77,81841.73,0.2,-0.00104,0.0,0.10146]
[1778532810458,55.77,81841.46,0.2,-0.00104,0.0,0.10151]
[1778532815494,55.77,81838.15,0.2,-0.00104,0.0,0.10135]
[1778532816815,55.77,81838.15,0.2,-0.00104,0.0,0.10135]
[1778532816853,55.77,81835.99,0.2,-0.00104,0.0,0.10176]
[1778532822542,55.77,81835.72,0.2,-0.00104,0.0,0.10182]
[1778532827577,55.77,81835.24,0.2,-0.00104,0.0,0.10191]
[1778532834627,55.77,81837.25,0.2,-0.00104,0.0,0.10152]
[1778532839662,55.77,81839.16,0.2,-0.00103,0.0,0.10116]
[1778532840982,55.77,81839.1,0.2,-0.00103,0.0,0.10117]
[1778532841676,55.77,81839.23,0.2,-0.00103,0.0,0.10115]
[1778532843866,55.77,81842.33,0.2,-0.00103,0.0,0.10056]
[1778532843878,55.77,81844.19,0.2,-0.00102,0.0,0.1002]
[1778532849732,55.77,81846.61,0.2,-0.00102,0.0,0.09975]
[1778532854772,55.77,81839.94,0.2,-0.00103,0.0,0.10101]
[1778532860815,55.77,81838.64,0.2,-0.00104,0.0,0.10126]
[1778532866133,55.77,81831.59,0.2,-0.00105,0.0,0.10261]
[1778532871891,55.77,81833.82,0.2,-0.00104,0.0,0.10138]
[1778532876927,55.77,81836.33,0.2,-0.00103,0.0,0.10091]
[1778532881920,55.77,81828.58,0.2,-0.00105,0.0,0.10239]
[1778532886996,55.77,81828.72,0.2,-0.00105,0.0,0.10236]
[1778532892031,55.77,81828.77,0.2,-0.00105,0.0,0.10235]
[1778532897415,55.77,81827.9,0.2,-0.00105,0.0,0.10252]
[1778532903109,55.77,81827.47,0.2,-0.00105,0.0,0.1026]
[1778532908146,55.77,81825.57,0.2,-0.00106,0.0,0.10297]
[1778532914186,55.77,81828.71,0.2,-0.00105,0.0,0.10237]
[1778532919226,55.77,81828.07,0.2,-0.00105,0.0,0.10249]
[1778532924249,55.77,81821.36,0.2,-0.00106,0.0,0.10379]
[1778532930303,55.77,81825.09,0.2,-0.00106,0.0,0.10307]
[1778532935339,55.77,81827.09,0.2,-0.00104,0.0,0.10188]
[1778532940374,55.77,81825.95,0.2,-0.00105,0.0,0.1021]
[1778532945412,55.77,81825.28,0.2,-0.00105,0.0,0.10223]
[1778532950447,55.77,81824.91,0.2,-0.00105,0.0,0.1023]
[1778532951830,55.77,81824.91,0.2,-0.00105,0.0,0.1023]
[1778532951930,55.77,81824.65,0.2,-0.00105,0.0,0.10235]
[1778532957837,55.77,81818.32,0.2,-0.00106,0.0,0.10357]
[1778532958632,55.77,81818.32,0.2,-0.00106,0.0,0.10357]
[1778532958676,55.77,81817.7,0.2,-0.00106,0.0,0.1037]
[1778532964320,55.77,81817.71,0.2,-0.00106,0.0,0.10369]
[1778532969581,55.77,81817.74,0.2,-0.00106,0.0,0.10369]
[1778532974615,55.77,81819.23,0.2,-0.00106,0.0,0.1034]
[1778532979653,55.77,81821.08,0.2,-0.00106,0.0,0.10304]
[1778532984686,55.77,81821.59,0.2,-0.00106,0.0,0.10294]
[1778532989720,55.77,81820.91,0.2,-0.00106,0.0,0.10307]
[1778532994756,55.77,81820.57,0.2,-0.00105,0.0,0.10233]
[1778532999791,55.77,81820.07,0.2,-0.00105,0.0,0.10243]
[1778533004826,55.77,81820.05,0.2,-0.00105,0.0,0.10243]
[1778533009861,55.77,81820.0,0.2,-0.00105,0.0,0.10244]
[1778533014897,55.77,81819.67,0.2,-0.00105,0.0,0.10251]
[1778533020937,55.77,81818.54,0.2,-0.00105,0.0,0.10272]
[1778533023959,55.77,81810.32,0.2,-0.00107,0.0,0.10433]
[1778533024966,55.77,81800.38,0.2,-0.00109,0.0,0.1063]
[1778533030001,55.77,81799.98,0.2,-0.0011,0.0,0.10638]
[1778533035037,55.77,81799.69,0.2,-0.0011,0.0,0.10643]
[1778533040071,55.77,81798.75,0.2,-0.0011,0.0,0.10662]
[1778533045106,55.77,81803.12,0.2,-0.00109,0.0,0.10575]
[1778533050141,55.77,81801.74,0.2,-0.00109,0.0,0.10602]
[1778533055180,55.77,81804.15,0.2,-0.00108,0.0,0.10472]
[1778533060213,55.77,81804.71,0.2,-0.00108,0.0,0.10461]
[1778533065249,55.77,81804.6,0.2,-0.00108,0.0,0.10464]
[1778533070284,55.77,81799.96,0.2,-0.00109,0.0,0.10555]
[1778533075319,55.77,81800.61,0.2,-0.00109,0.0,0.10542]
[1778533081361,55.77,81800.22,0.2,-0.00109,0.0,0.1055]
[1778533086396,55.77,81800.79,0.2,-0.00109,0.0,0.10539]
[1778533091431,55.77,81801.11,0.2,-0.00108,0.0,0.10532]
[1778533100496,55.77,81804.32,0.2,-0.00108,0.0,0.10469]
[1778533105530,55.77,81797.77,0.2,-0.00109,0.0,0.10599]
[1778533110928,55.77,81798.51,0.2,-0.00109,0.0,0.10584]
[1778533110957,55.77,81798.53,0.2,-0.00109,0.0,0.10584]
[1778533111966,55.77,81798.53,0.2,-0.00109,0.0,0.10584]
[1778533111969,55.77,81798.45,0.2,-0.00108,0.0,0.10503]
[1778533117613,55.77,81798.82,0.2,-0.00108,0.0,0.10496]
[1778533122652,55.77,81797.38,0.2,-0.00108,0.0,0.10524]
[1778533127684,55.77,81797.05,0.2,-0.00109,0.0,0.10531]
[1778533132719,55.77,81790.3,0.2,-0.0011,0.0,0.10665]
[1778533133726,55.77,81782.11,0.2,-0.00112,0.0,0.10831]
[1778533140779,55.77,81781.65,0.2,-0.00112,0.0,0.1084]
[1778533145814,55.77,81785.52,0.2,-0.00111,0.0,0.10762]
[1778533152863,55.77,81783.79,0.2,-0.00112,0.0,0.10797]
[1778533157898,55.77,81783.12,0.2,-0.00112,0.0,0.1081]
[1778533162933,55.77,81782.99,0.2,-0.00112,0.0,0.10813]
[1778533167969,55.77,81782.53,0.2,-0.00112,0.0,0.10822]
[1778533173003,55.77,81782.61,0.2,-0.00111,0.0,0.10737]
[1778533178038,55.77,81790.96,0.2,-0.00109,0.0,0.10569]
[1778533184080,55.77,81794.17,0.2,-0.00108,0.0,0.10505]
[1778533189114,55.77,81794.66,0.2,-0.00108,0.0,0.10496]
[1778533194152,55.77,81794.58,0.2,-0.00108,0.0,0.10497]
[1778533201199,55.77,81794.47,0.2,-0.00108,0.0,0.10499]
[1778533207241,55.77,81793.76,0.2,-0.00108,0.0,0.10514]
[1778533212276,55.77,81792.97,0.2,-0.00109,0.0,0.10529]
[1778533217310,55.77,81795.17,0.2,-0.00108,0.0,0.10486]
[1778533222346,55.77,81796.25,0.2,-0.00108,0.0,0.10464]
[1778533227383,55.77,81797.96,0.2,-0.00108,0.0,0.10431]
[1778533235441,55.77,81797.79,0.2,-0.00107,0.0,0.10352]
[1778533236449,55.77,81805.84,0.2,-0.00105,0.0,0.10196]
[1778533241498,55.77,81807.18,0.2,-0.00105,0.0,0.1017]
[1778533246529,55.77,81809.69,0.2,-0.00104,0.0,0.10122]
[1778533253578,55.77,81809.79,0.2,-0.00104,0.0,0.1012]
[1778533260964,55.77,81808.88,0.2,-0.00104,0.0,0.10137]
[1778533268684,55.77,81808.05,0.2,-0.00104,0.0,0.10153]
[1778533274728,55.77,81808.23,0.2,-0.00104,0.0,0.1015]
[1778533281105,55.77,81809.49,0.2,-0.00104,0.0,0.10126]
[1778533286812,55.77,81808.75,0.2,-0.00104,0.0,0.1014]
[1778533297888,55.77,81807.77,0.2,-0.00104,0.0,0.10079]
[1778533305944,55.77,81807.02,0.2,-0.00104,0.0,0.10093]
[1778533311315,55.77,81807.01,0.2,-0.00104,0.0,0.10093]
[1778533319035,55.77,81807.01,0.2,-0.00104,0.0,0.10093]
[1778533324072,55.77,81807.58,0.2,-0.00104,0.0,0.10082]
[1778533331455,55.77,81808.16,0.2,-0.00104,0.0,0.10071]
[1778533339176,55.77,81808.02,0.2,-0.00104,0.0,0.10074]
[1778533350251,55.77,81808.37,0.2,-0.00104,0.0,0.10067]
[1778533358312,55.77,81807.37,0.2,-0.00103,0.0,0.10007]
[1778533360324,55.77,81821.54,0.2,-0.001,0.0,0.09741]
[1778533365359,55.77,81822.19,0.2,-0.001,0.0,0.09729]
[1778533371401,55.77,81821.99,0.2,-0.001,0.0,0.09732]
[1778533376436,55.77,81814.86,0.2,-0.00101,0.0,0.09865]
[1778533380464,55.77,81803.15,0.2,-0.00104,0.0,0.10087]
[1778533384491,55.77,81815.47,0.2,-0.00101,0.0,0.09854]
[1778533391541,55.77,81815.79,0.2,-0.00101,0.0,0.09848]
[1778533401947,55.77,81816.06,0.2,-0.00101,0.0,0.09843]
[1778533412017,55.77,81815.84,0.2,-0.001,0.0,0.09769]
[1778533419738,55.77,81816.28,0.2,-0.001,0.0,0.09761]
[1778533424775,55.77,81816.36,0.2,-0.001,0.0,0.09759]
[1778533432157,55.77,81816.32,0.2,-0.001,0.0,0.0976]
[1778533440888,55.77,81816.25,0.2,-0.001,0.0,0.09761]
[1778533447936,55.77,81815.93,0.2,-0.001,0.0,0.09767]
[1778533457177,55.77,81815.53,0.2,-0.001,0.0,0.09775]
[1778533462368,55.77,81815.94,0.2,-0.001,0.0,0.09767]
[1778533465297,55.77,81827.67,0.2,-0.00098,0.0,0.09551]
[1778533471097,55.77,81834.58,0.2,-0.00096,0.0,0.0935]
[1778533475127,55.77,81848.12,0.2,-0.00093,0.0,0.09111]
[1778533476132,55.77,81856.29,0.2,-0.00092,0.0,0.08969]
[1778533482516,55.77,81855.18,0.2,-0.00092,0.0,0.08988]
[1778533489222,55.77,81849.29,0.2,-0.00093,0.0,0.0909]
[1778533495265,55.77,81848.31,0.2,-0.00093,0.0,0.09107]
[1778533498286,55.77,81832.89,0.2,-0.00096,0.0,0.0938]
[1778533501307,55.77,81814.59,0.2,-0.001,0.0,0.09714]
[1778533502661,55.77,81872.79,0.2,-0.00088,0.0,0.08688]
[1778533507350,55.77,81864.3,0.2,-0.0009,0.0,0.08832]
[1778533512731,55.77,81862.01,0.2,-0.0009,0.0,0.08871]
[1778533518426,55.77,81855.37,0.2,-0.00092,0.0,0.08985]
[1778533522454,55.77,81790.48,0.2,-0.00105,0.0,0.1017]
[1778533527507,55.77,81794.28,0.2,-0.00104,0.0,0.10097]
[1778533532533,55.77,81785.58,0.2,-0.00105,0.0,0.10184]
[1778533537567,55.77,81788.64,0.2,-0.00105,0.0,0.10125]
[1778533542602,55.77,81792.18,0.2,-0.00104,0.0,0.10057]
[1778533547638,55.77,81794.88,0.2,-0.00103,0.0,0.10005]
[1778533552673,55.77,81796.82,0.2,-0.00103,0.0,0.09969]
[1778533561735,55.77,81798.29,0.2,-0.00103,0.0,0.09941]
[1778533566771,55.77,81802.05,0.2,-0.00102,0.0,0.0987]
[1778533571810,55.77,81803.86,0.2,-0.00101,0.0,0.09836]
[1778533580873,55.77,81804.9,0.2,-0.00101,0.0,0.09816]
[1778533585907,55.77,81807.42,0.2,-0.00101,0.0,0.09769]
[1778533590943,55.77,81808.16,0.2,-0.001,0.0,0.09755]
[1778533595978,55.77,81808.98,0.2,-0.00099,0.0,0.09662]
[1778533599000,55.77,81791.31,0.2,-0.00103,0.0,0.09994]
[1778533601013,55.77,81782.11,0.2,-0.00105,0.0,0.1017]
[1778533606048,55.77,81776.03,0.2,-0.00107,0.0,0.10288]
[1778533612090,55.77,81774.38,0.2,-0.00107,0.0,0.1032]
[1778533617125,55.77,81769.01,0.2,-0.00108,0.0,0.10426]
[1778533623505,55.77,81768.93,0.2,-0.00108,0.0,0.10428]
[1778533629210,55.77,81767.63,0.2,-0.00108,0.0,0.10453]
[1778533634244,55.77,81767.43,0.2,-0.00108,0.0,0.10457]
[1778533643645,55.77,81767.54,0.2,-0.00108,0.0,0.10455]
[1778533649356,55.77,81774.43,0.2,-0.00107,0.0,0.10319]
[1778533654392,55.77,81773.74,0.2,-0.00106,0.0,0.10251]
[1778533659427,55.77,81773.6,0.2,-0.00106,0.0,0.10254]
[1778533664461,55.77,81772.42,0.2,-0.00107,0.0,0.10277]
[1778533669497,55.77,81772.24,0.2,-0.00107,0.0,0.1028]
[1778533675540,55.77,81773.12,0.2,-0.00106,0.0,0.10263]
[1778533680575,55.77,81767.99,0.2,-0.00108,0.0,0.10364]
[1778533685610,55.77,81766.47,0.2,-0.00108,0.0,0.10394]
[1778533690645,55.77,81764.83,0.2,-0.00108,0.0,0.10426]
[1778533695679,55.77,81763.56,0.2,-0.00109,0.0,0.10451]
[1778533703735,55.77,81762.28,0.2,-0.00109,0.0,0.10477]
[1778533711792,55.77,81761.71,0.2,-0.00108,0.0,0.10405]
[1778533716827,55.77,81761.38,0.2,-0.00108,0.0,0.10412]
[1778533721927,55.77,81761.37,0.2,-0.00108,0.0,0.10412]
[1778533721976,55.77,81761.09,0.2,-0.00108,0.0,0.10417]
[1778533727905,55.77,81740.7,0.2,-0.00113,0.0,0.10828]
[1778533729919,55.77,81730.02,0.2,-0.00115,0.0,0.11048]
[1778533734956,55.77,81730.7,0.2,-0.00115,0.0,0.11034]
[1778533739989,55.77,81735.21,0.2,-0.00114,0.0,0.10941]
[1778533745029,55.77,81733.53,0.2,-0.00115,0.0,0.10975]
[1778533750064,55.77,81736.13,0.2,-0.00114,0.0,0.10922]
[1778533755099,55.77,81736.72,0.2,-0.00114,0.0,0.10909]
[1778533760134,55.77,81735.63,0.2,-0.00114,0.0,0.10932]
[1778533764492,55.77,81745.15,0.2,-0.00112,0.0,0.10737]
[1778533770205,55.77,81745.92,0.2,-0.00112,0.0,0.10721]
[1778533775240,55.77,81736.27,0.2,-0.00113,0.0,0.10833]
[1778533780274,55.77,81741.15,0.2,-0.00112,0.0,0.10733]
[1778533784632,55.77,81731.85,0.2,-0.00114,0.0,0.10924]
[1778533789338,55.77,81718.57,0.2,-0.00117,0.0,0.11201]
[1778533794702,55.77,81713.88,0.2,-0.00118,0.0,0.11301]
[1778533799416,55.77,81699.44,0.2,-0.00122,0.0,0.11612]
[1778533804774,55.77,81705.14,0.2,-0.00121,0.0,0.11488]
[1778533810486,55.77,81705.26,0.2,-0.00121,0.0,0.11486]
[1778533815522,55.77,81703.9,0.2,-0.00121,0.0,0.11515]
[1778533820555,55.77,81703.41,0.2,-0.00121,0.0,0.11526]
[1778533825591,55.77,81702.67,0.2,-0.00121,0.0,0.11542]
[1778533830625,55.77,81702.52,0.2,-0.00121,0.0,0.11545]
[1778533836668,55.77,81701.56,0.2,-0.00121,0.0,0.11476]
[1778533840696,55.77,81690.98,0.2,-0.00123,0.0,0.11707]
[1778533845731,55.77,81690.6,0.2,-0.00123,0.0,0.11715]
[1778533850767,55.77,81688.83,0.2,-0.00124,0.0,0.11754]
[1778533855802,55.77,81687.86,0.2,-0.00124,0.0,0.11776]
[1778533859829,55.77,81677.94,0.2,-0.00127,0.0,0.11997]
[1778533864864,55.77,81677.72,0.2,-0.00127,0.0,0.12002]
[1778533869901,55.77,81671.25,0.2,-0.00128,0.0,0.12148]
[1778533874938,55.77,81668.74,0.2,-0.00129,0.0,0.12205]
[1778533879980,55.77,81678.18,0.2,-0.00127,0.0,0.11991]
[1778533881989,55.77,81686.66,0.2,-0.00124,0.0,0.11802]
[1778533887026,55.77,81685.67,0.2,-0.00125,0.0,0.11824]
[1778533890051,55.77,81693.11,0.2,-0.00123,0.0,0.1166]
[1778533896088,55.77,81695.49,0.2,-0.00121,0.0,0.11518]
[1778533900122,55.77,81695.67,0.2,-0.00121,0.0,0.11514]
[1778533905153,55.77,81702.14,0.2,-0.0012,0.0,0.11374]
[1778533913209,55.77,81701.64,0.2,-0.0012,0.0,0.11385]
[1778533919250,55.77,81700.37,0.2,-0.0012,0.0,0.11412]
[1778533924290,55.77,81700.25,0.2,-0.0012,0.0,0.11415]
[1778533925630,55.77,81684.74,0.2,-0.00124,0.0,0.11753]
[1778533931340,55.77,81686.2,0.2,-0.00124,0.0,0.11721]
[1778533941410,55.77,81687.67,0.2,-0.00123,0.0,0.11688]
[1778533946444,55.77,81687.44,0.2,-0.00123,0.0,0.11693]
[1778533951481,55.77,81688.5,0.2,-0.00122,0.0,0.11579]
[1778533957522,55.77,81692.07,0.2,-0.00121,0.0,0.11502]
[1778533962557,55.77,81691.84,0.2,-0.00121,0.0,0.11507]
[1778533967592,55.77,81691.07,0.2,-0.00121,0.0,0.11523]
[1778533972627,55.77,81691.48,0.2,-0.00121,0.0,0.11514]
[1778533979675,55.77,81691.5,0.2,-0.00121,0.0,0.11514]
[1778533981692,55.77,81682.96,0.2,-0.00123,0.0,0.11701]
[1778533982699,55.77,81668.04,0.2,-0.00127,0.0,0.12033]
[1778533987734,55.77,81658.53,0.2,-0.0013,0.0,0.1225]
[1778533991763,55.77,81649.96,0.2,-0.00132,0.0,0.12448]
[1778533993778,55.77,81657.37,0.2,-0.0013,0.0,0.12277]
[1778533998814,55.77,81667.77,0.2,-0.00127,0.0,0.1204]
[1778534004855,55.77,81666.15,0.2,-0.00128,0.0,0.12076]
[1778534009890,55.77,81662.59,0.2,-0.00129,0.0,0.12157]
[1778534014927,55.77,81663.51,0.2,-0.00127,0.0,0.12042]
[1778534019960,55.77,81663.47,0.2,-0.00128,0.0,0.12043]
[1778534024996,55.77,81663.79,0.2,-0.00127,0.0,0.12036]
[1778534030031,55.77,81668.94,0.2,-0.00126,0.0,0.1192]
[1778534035066,55.77,81674.46,0.2,-0.00125,0.0,0.11797]
[1778534036059,55.77,81674.46,0.2,-0.00125,0.0,0.11797]
[1778534036160,55.77,81683.29,0.2,-0.00122,0.0,0.11602]
[1778534037382,55.77,81683.29,0.2,-0.00122,0.0,0.11602]
[1778534038086,55.77,81688.42,0.2,-0.00121,0.0,0.11491]
[1778534043122,55.77,81689.56,0.2,-0.00121,0.0,0.11466]
[1778534047149,55.77,81697.92,0.2,-0.00119,0.0,0.11286]
[1778534052185,55.77,81696.95,0.2,-0.00119,0.0,0.11307]
[1778534057220,55.77,81694.86,0.2,-0.00119,0.0,0.11352]
[1778534062255,55.77,81694.43,0.2,-0.0012,0.0,0.11361]
[1778534067298,55.77,81693.95,0.2,-0.0012,0.0,0.11371]
[1778534072333,55.77,81694.2,0.2,-0.00119,0.0,0.11277]
[1778534077368,55.77,81693.16,0.2,-0.00119,0.0,0.11299]
[1778534082406,55.77,81695.16,0.2,-0.00118,0.0,0.11256]
[1778534087442,55.77,81696.04,0.2,-0.00118,0.0,0.11238]
[1778534092477,55.77,81694.97,0.2,-0.00119,0.0,0.1126]
[1778534097512,55.77,81694.22,0.2,-0.00119,0.0,0.11276]
[1778534102547,55.77,81692.33,0.2,-0.00119,0.0,0.11317]
[1778534107582,55.77,81692.67,0.2,-0.00119,0.0,0.11309]
[1778534114973,55.77,81692.77,0.2,-0.00119,0.0,0.11307]
[1778534121680,55.77,81692.84,0.2,-0.00119,0.0,0.11306]
[1778534126716,55.77,81693.15,0.2,-0.00119,0.0,0.11299]
[1778534131752,55.77,81684.32,0.2,-0.0012,0.0,0.11399]
[1778534136787,55.77,81682.41,0.2,-0.00121,0.0,0.11441]
[1778534141822,55.77,81684.66,0.2,-0.0012,0.0,0.11392]
[1778534147864,55.77,81689.75,0.2,-0.00119,0.0,0.11283]
[1778534152572,55.77,81690.6,0.2,-0.00119,0.0,0.11265]
[1778534153264,55.77,81690.6,0.2,-0.00119,0.0,0.11265]
[1778534153365,55.77,81700.26,0.2,-0.00116,0.0,0.1106]
[1778534158941,55.77,81704.87,0.2,-0.00115,0.0,0.10964]
[1778534163975,55.77,81703.42,0.2,-0.00116,0.0,0.10994]
[1778534169011,55.77,81696.51,0.2,-0.00117,0.0,0.11139]
[1778534174046,55.77,81695.27,0.2,-0.00118,0.0,0.11165]
[1778534179081,55.77,81696.25,0.2,-0.00117,0.0,0.11145]
[1778534184116,55.77,81696.1,0.2,-0.00117,0.0,0.11148]
[1778534189150,55.77,81697.81,0.2,-0.00117,0.0,0.11112]
[1778534194187,55.77,81699.17,0.2,-0.00116,0.0,0.10996]
[1778534201235,55.77,81703.99,0.2,-0.00115,0.0,0.10895]
[1778534206273,55.77,81709.62,0.2,-0.00113,0.0,0.10779]
[1778534211306,55.77,81708.9,0.2,-0.00113,0.0,0.10794]
[1778534216340,55.77,81708.41,0.2,-0.00113,0.0,0.10804]
[1778534221380,55.77,81709.76,0.2,-0.00113,0.0,0.10776]
[1778534226411,55.77,81708.93,0.2,-0.00113,0.0,0.10793]
[1778534236481,55.77,81708.15,0.2,-0.00114,0.0,0.10809]
[1778534241519,55.77,81708.05,0.2,-0.00114,0.0,0.10811]
[1778534249574,55.77,81704.46,0.2,-0.00114,0.0,0.10886]
[1778534254613,55.77,81698.25,0.2,-0.00115,0.0,0.10927]
[1778534259648,55.77,81696.26,0.2,-0.00115,0.0,0.10969]
[1778534266035,55.77,81696.81,0.2,-0.00115,0.0,0.10957]
[1778534271732,55.77,81700.54,0.2,-0.00114,0.0,0.1088]
[1778534277774,55.77,81701.5,0.2,-0.00114,0.0,0.1086]
[1778534284822,55.77,81700.22,0.2,-0.00115,0.0,0.10887]
[1778534290865,55.77,81700.23,0.2,-0.00115,0.0,0.10886]
[1778534296250,55.77,81701.01,0.2,-0.00114,0.0,0.1087]
[1778534301942,55.77,81701.09,0.2,-0.00114,0.0,0.10869]
[1778534306977,55.77,81694.69,0.2,-0.00116,0.0,0.11002]
[1778534315035,55.77,81696.13,0.2,-0.00115,0.0,0.10884]
[1778534316891,55.77,81691.09,0.2,-0.00116,0.0,0.10989]
[1778534317059,55.77,81691.42,0.2,-0.00116,0.0,0.10982]
[1778534319071,55.77,81670.82,0.2,-0.00121,0.0,0.11421]
[1778534323094,55.77,81671.05,0.2,-0.00121,0.0,0.11416]
[1778534323189,55.77,81673.7,0.2,-0.0012,0.0,0.11358]
[1778534326479,55.77,81674.5,0.2,-0.0012,0.0,0.11341]
[1778534326543,55.77,81676.06,0.2,-0.0012,0.0,0.11308]
[1778534327452,55.77,81676.06,0.2,-0.0012,0.0,0.11308]
[1778534327478,55.77,81676.67,0.2,-0.00119,0.0,0.11295]
[1778534332929,55.77,81677.81,0.2,-0.00119,0.0,0.1127]
[1778534333025,55.77,81678.78,0.2,-0.00119,0.0,0.11249]
[1778534334078,55.77,81678.78,0.2,-0.00119,0.0,0.11249]
[1778534334174,55.77,81678.78,0.2,-0.00119,0.0,0.11249]
[1778534339209,55.77,81680.19,0.2,-0.00118,0.0,0.11219]
[1778534344244,55.77,81682.05,0.2,-0.00118,0.0,0.1118]
[1778534349279,55.77,81684.37,0.2,-0.00117,0.0,0.11131]
[1778534356681,55.77,81686.98,0.2,-0.00117,0.0,0.11076]
[1778534360628,55.77,81688.71,0.2,-0.00116,0.0,0.11039]
[1778534360640,55.77,81678.07,0.2,-0.00119,0.0,0.11265]
[1778534363105,55.77,81673.34,0.2,-0.0012,0.0,0.11366]
[1778534363376,55.77,81670.39,0.2,-0.00121,0.0,0.1143]
[1778534368412,55.77,81669.59,0.2,-0.00121,0.0,0.11447]
[1778534373448,55.77,81668.44,0.2,-0.0012,0.0,0.11382]
[1778534378484,55.77,81667.68,0.2,-0.00121,0.0,0.11398]
[1778534386539,55.77,81668.48,0.2,-0.0012,0.0,0.11381]
[1778534391576,55.77,81667.6,0.2,-0.00121,0.0,0.114]
[1778534394596,55.77,81677.98,0.2,-0.00118,0.0,0.11177]
[1778534399630,55.77,81677.1,0.2,-0.00118,0.0,0.11196]
[1778534404665,55.77,81679.01,0.2,-0.00118,0.0,0.11156]
[1778534409704,55.77,81685.53,0.2,-0.00116,0.0,0.11018]
[1778534417104,55.77,81688.72,0.2,-0.00115,0.0,0.10951]
[1778534422796,55.77,81684.18,0.2,-0.00117,0.0,0.11046]
[1778534428837,55.77,81685.68,0.2,-0.00116,0.0,0.11015]
[1778534437244,55.77,81688.62,0.2,-0.00115,0.0,0.10866]
[1778534443941,55.77,81690.06,0.2,-0.00114,0.0,0.10836]
[1778534457385,55.77,81694.35,0.2,-0.00113,0.0,0.10748]
[1778534463075,55.77,81702.8,0.2,-0.00111,0.0,0.10576]
[1778534471138,55.77,81699.79,0.2,-0.00112,0.0,0.10637]
[1778534477525,55.77,81697.31,0.2,-0.00113,0.0,0.10687]
[1778534483218,55.77,81695.91,0.2,-0.00113,0.0,0.10716]
[1778534488253,55.77,81700.8,0.2,-0.00112,0.0,0.10616]
[1778534490268,55.77,81710.85,0.2,-0.00109,0.0,0.10414]
[1778534495302,55.77,81709.48,0.2,-0.00109,0.0,0.10357]
[1778534500338,55.77,81706.84,0.2,-0.00109,0.0,0.1041]
[1778534507738,55.77,81704.84,0.2,-0.0011,0.0,0.1045]
[1778534513434,55.77,81702.49,0.2,-0.0011,0.0,0.10497]
[1778534518470,55.77,81706.04,0.2,-0.0011,0.0,0.10426]
[1778534523505,55.77,81704.57,0.2,-0.0011,0.0,0.10455]
[1778534530554,55.77,81703.38,0.2,-0.0011,0.0,0.10479]
[1778534536596,55.77,81702.63,0.2,-0.0011,0.0,0.10494]
[1778534541631,55.77,81705.07,0.2,-0.0011,0.0,0.10445]
[1778534546666,55.77,81697.78,0.2,-0.00112,0.0,0.10592]
[1778534551701,55.77,81697.36,0.2,-0.00111,0.0,0.10515]
[1778534557744,55.77,81696.7,0.2,-0.00111,0.0,0.10529]
[1778534564793,55.77,81696.47,0.2,-0.00111,0.0,0.10533]
[1778534569830,55.77,81696.49,0.2,-0.00111,0.0,0.10533]
[1778534571843,55.77,81679.15,0.2,-0.00115,0.0,0.10888]
[1778534576878,55.77,81679.04,0.2,-0.00115,0.0,0.1089]
[1778534581913,55.77,81679.76,0.2,-0.00115,0.0,0.10875]
[1778534586949,55.77,81681.43,0.2,-0.00115,0.0,0.10841]
[1778534591984,55.77,81679.95,0.2,-0.00115,0.0,0.10872]
[1778534592990,55.77,81688.79,0.2,-0.00113,0.0,0.10689]
[1778534596012,55.77,81679.97,0.2,-0.00115,0.0,0.10871]
[1778534601046,55.77,81680.95,0.2,-0.00115,0.0,0.10851]
[1778534606082,55.77,81683.44,0.2,-0.00114,0.0,0.10799]
[1778534611118,55.77,81687.18,0.2,-0.00112,0.0,0.10636]
[1778534616152,55.77,81681.01,0.2,-0.00114,0.0,0.10763]
[1778534622195,55.77,81673.26,0.2,-0.00116,0.0,0.10923]
[1778534628583,55.77,81667.15,0.2,-0.00117,0.0,0.11051]
[1778534634278,55.77,81667.77,0.2,-0.00117,0.0,0.11038]
[1778534639313,55.77,81666.07,0.2,-0.00117,0.0,0.11074]
[1778534645355,55.77,81661.9,0.2,-0.00118,0.0,0.11163]
[1778534650391,55.77,81662.14,0.2,-0.00118,0.0,0.11158]
[1778534655425,55.77,81662.4,0.2,-0.00118,0.0,0.11152]
[1778534660461,55.77,81662.56,0.2,-0.00118,0.0,0.11149]
[1778534665496,55.77,81662.94,0.2,-0.00118,0.0,0.11141]
[1778534670530,55.77,81662.11,0.2,-0.00118,0.0,0.11158]
[1778534672546,55.77,81647.2,0.2,-0.00121,0.0,0.11388]
[1778534677582,55.77,81647.7,0.2,-0.00121,0.0,0.11378]
[1778534682615,55.77,81646.98,0.2,-0.00121,0.0,0.11393]
[1778534687651,55.77,81651.65,0.2,-0.0012,0.0,0.11292]
[1778534692687,55.77,81651.79,0.2,-0.0012,0.0,0.11289]
[1778534697722,55.77,81659.44,0.2,-0.00118,0.0,0.11126]
[1778534702756,55.77,81666.16,0.2,-0.00116,0.0,0.10984]
[1778534707791,55.77,81665.02,0.2,-0.00117,0.0,0.11008]
[1778534712825,55.77,81664.44,0.2,-0.00117,0.0,0.1102]
[1778534717861,55.77,81664.35,0.2,-0.00117,0.0,0.11022]
[1778534722896,55.77,81664.42,0.2,-0.00117,0.0,0.1102]
[1778534729285,55.77,81664.5,0.2,-0.00117,0.0,0.11019]
[1778534734981,55.77,81664.48,0.2,-0.00116,0.0,0.10931]
[1778534743040,55.77,81664.08,0.2,-0.00116,0.0,0.10939]
[1778534749081,55.77,81663.64,0.2,-0.00116,0.0,0.10948]
[1778534759494,55.77,81665.41,0.2,-0.00116,0.0,0.10911]
[1778534765195,55.77,81671.14,0.2,-0.00114,0.0,0.10792]
[1778534770229,55.77,81670.57,0.2,-0.00114,0.0,0.10804]
[1778534775265,55.77,81670.07,0.2,-0.00115,0.0,0.10814]
[1778534788353,55.77,81671.21,0.2,-0.00114,0.0,0.10791]
[1778534794398,55.77,81670.55,0.2,-0.00113,0.0,0.10717]
[1778534799775,55.77,81669.36,0.2,-0.00114,0.0,0.10742]
[1778534805475,55.77,81669.5,0.2,-0.00114,0.0,0.10739]
[1778534810510,55.77,81669.13,0.2,-0.00114,0.0,0.10747]
[1778534811518,55.77,81655.89,0.2,-0.00117,0.0,0.11023]
[1778534816552,55.77,81653.23,0.2,-0.00118,0.0,0.11079]
[1778534823600,55.77,81653.3,0.2,-0.00118,0.0,0.11078]
[1778534828635,55.77,81654.07,0.2,-0.00117,0.0,0.11061]
[1778534833670,55.77,81654.14,0.2,-0.00117,0.0,0.1106]
[1778534838706,55.77,81654.7,0.2,-0.00117,0.0,0.11048]
[1778534840056,55.77,81643.17,0.2,-0.0012,0.0,0.11294]
[1778534845755,55.77,81642.9,0.2,-0.0012,0.0,0.113]
[1778534850790,55.77,81643.31,0.2,-0.0012,0.0,0.11291]
[1778534855826,55.77,81643.55,0.2,-0.00119,0.0,0.11196]
[1778534860859,55.77,81642.67,0.2,-0.00119,0.0,0.11214]
[1778534865894,55.77,81643.24,0.2,-0.00119,0.0,0.11202]
[1778534871937,55.77,81636.93,0.2,-0.00121,0.0,0.11338]
[1778534872944,55.77,81627.17,0.2,-0.00123,0.0,0.11551]
[1778534878985,55.77,81625.07,0.2,-0.00124,0.0,0.11597]
[1778534884022,55.77,81622.62,0.2,-0.00125,0.0,0.11652]
[1778534890415,55.77,81622.4,0.2,-0.00125,0.0,0.11656]
[1778534897113,55.77,81622.51,0.2,-0.00125,0.0,0.11654]
[1778534902147,55.77,81625.84,0.2,-0.00124,0.0,0.1158]
[1778534907183,55.77,81625.99,0.2,-0.00124,0.0,0.11577]
[1778534913224,55.77,81627.2,0.2,-0.00122,0.0,0.11458]
[1778534919267,55.77,81627.53,0.2,-0.00122,0.0,0.11451]
[1778534927323,55.77,81628.05,0.2,-0.00122,0.0,0.1144]
[1778534933364,55.77,81628.14,0.2,-0.00122,0.0,0.11438]
[1778534938401,55.77,81628.45,0.2,-0.00122,0.0,0.11431]
[1778534943936,55.77,81627.7,0.2,-0.00122,0.0,0.11447]
[1778534944103,55.77,81627.7,0.2,-0.00122,0.0,0.11447]
[1778534949478,55.77,81626.81,0.2,-0.00122,0.0,0.11467]
[1778534954513,55.77,81626.86,0.2,-0.00122,0.0,0.11466]
[1778534959547,55.77,81626.76,0.2,-0.00122,0.0,0.11468]
[1778534964583,55.77,81626.47,0.2,-0.00123,0.0,0.11474]
[1778534969618,55.77,81626.13,0.2,-0.00123,0.0,0.11482]
[1778534974654,55.77,81626.26,0.2,-0.00122,0.0,0.11387]
[1778534979689,55.77,81625.51,0.2,-0.00122,0.0,0.11403]
[1778534984723,55.77,81625.52,0.2,-0.00122,0.0,0.11403]
[1778534991119,55.77,81626.37,0.2,-0.00122,0.0,0.11385]
[1778534996807,55.77,81621.53,0.2,-0.00123,0.0,0.1149]
[1778535001845,55.77,81617.89,0.2,-0.00124,0.0,0.11571]
[1778535006877,55.77,81610.72,0.2,-0.00126,0.0,0.1173]
[1778535011913,55.77,81610.2,0.2,-0.00126,0.0,0.11741]
[1778535016947,55.77,81608.22,0.2,-0.00126,0.0,0.11786]
[1778535021982,55.77,81609.11,0.2,-0.00126,0.0,0.11766]
[1778535027018,55.77,81610.78,0.2,-0.00126,0.0,0.11728]
[1778535032053,55.77,81611.46,0.2,-0.00124,0.0,0.1162]
[1778535037087,55.77,81611.8,0.2,-0.00124,0.0,0.11612]
[1778535042123,55.77,81614.61,0.2,-0.00124,0.0,0.1155]
[1778535047158,55.77,81611.99,0.2,-0.00124,0.0,0.11608]
[1778535052193,55.77,81611.54,0.2,-0.00124,0.0,0.11618]
[1778535057232,55.77,81610.52,0.2,-0.00125,0.0,0.11641]
[1778535062274,55.77,81609.3,0.2,-0.00125,0.0,0.11668]
[1778535064287,55.77,81600.74,0.2,-0.00127,0.0,0.1186]
[1778535070329,55.77,81601.73,0.2,-0.00127,0.0,0.11837]
[1778535075366,55.77,81602.7,0.2,-0.00127,0.0,0.11816]
[1778535081406,55.77,81600.72,0.2,-0.00127,0.0,0.1186]
[1778535087448,55.77,81601.27,0.2,-0.00127,0.0,0.11848]
[1778535092482,55.77,81601.64,0.2,-0.00126,0.0,0.11745]
[1778535097517,55.77,81602.14,0.2,-0.00126,0.0,0.11734]
[1778535102552,55.77,81608.75,0.2,-0.00124,0.0,0.11587]
[1778535106887,55.77,81608.89,0.2,-0.00124,0.0,0.11584]
[1778535106986,55.77,81609.05,0.2,-0.00124,0.0,0.1158]
[1778535112622,55.77,81608.73,0.2,-0.00124,0.0,0.11587]
[1778535117657,55.77,81608.79,0.2,-0.00124,0.0,0.11586]
[1778535122692,55.77,81608.19,0.2,-0.00124,0.0,0.11599]
[1778535127729,55.77,81608.21,0.2,-0.00124,0.0,0.11599]
[1778535132789,55.77,81608.13,0.2,-0.00124,0.0,0.116]
[1778535137824,55.77,81608.51,0.2,-0.00124,0.0,0.11592]
[1778535144209,55.77,81608.39,0.2,-0.00124,0.0,0.11595]
[1778535151924,55.77,81607.78,0.2,-0.00123,0.0,0.11515]
[1778535156961,55.77,81607.66,0.2,-0.00124,0.0,0.11518]
[1778535163003,55.77,81607.78,0.2,-0.00123,0.0,0.11515]
[1778535168039,55.77,81607.69,0.2,-0.00124,0.0,0.11517]
[1778535173075,55.77,81606.2,0.2,-0.00124,0.0,0.1155]
[1778535178110,55.77,81606.82,0.2,-0.00124,0.0,0.11536]
[1778535183145,55.77,81606.78,0.2,-0.00124,0.0,0.11537]
[1778535185266,55.77,81606.95,0.2,-0.00124,0.0,0.11534]
[1778535185368,55.77,81606.81,0.2,-0.00124,0.0,0.11537]
[1778535186446,55.77,81606.81,0.2,-0.00124,0.0,0.11537]
[1778535186547,55.77,81606.75,0.2,-0.00124,0.0,0.11538]
[1778535192207,55.77,81598.89,0.2,-0.00126,0.0,0.11713]
[1778535197243,55.77,81595.25,0.2,-0.00127,0.0,0.11794]
[1778535202278,55.77,81592.66,0.2,-0.00127,0.0,0.11853]
[1778535207314,55.77,81592.49,0.2,-0.00128,0.0,0.11857]
[1778535215369,55.77,81589.68,0.2,-0.00127,0.0,0.11825]
[1778535220403,55.77,81588.12,0.2,-0.00128,0.0,0.1186]
[1778535225439,55.77,81585.78,0.2,-0.00128,0.0,0.11913]
[1778535230476,55.77,81584.35,0.2,-0.00129,0.0,0.11946]
[1778535235508,55.77,81583.77,0.2,-0.00129,0.0,0.11959]
[1778535240551,55.77,81582.5,0.2,-0.00129,0.0,0.11988]
[1778535245586,55.77,81579.51,0.2,-0.0013,0.0,0.12057]
[1778535250621,55.77,81579.56,0.2,-0.0013,0.0,0.12056]
[1778535255657,55.77,81583.76,0.2,-0.00129,0.0,0.11959]
[1778535260692,55.77,81587.01,0.2,-0.00128,0.0,0.11886]
[1778535265728,55.77,81586.11,0.2,-0.00128,0.0,0.11906]
[1778535270764,55.77,81584.77,0.2,-0.00129,0.0,0.11936]
[1778535276128,55.77,81584.84,0.2,-0.00128,0.0,0.11839]
[1778535281840,55.77,81586.03,0.2,-0.00127,0.0,0.11813]
[1778535287205,55.77,81585.65,0.2,-0.00127,0.0,0.11821]
[1778535292918,55.77,81585.38,0.2,-0.00127,0.0,0.11827]
[1778535300975,55.77,81584.99,0.2,-0.00128,0.0,0.11836]
[1778535303042,55.77,81585.21,0.2,-0.00127,0.0,0.11831]
[1778535303090,55.77,81618.66,0.2,-0.00119,0.0,0.11096]
[1778535303780,55.77,81618.66,0.2,-0.00119,0.0,0.11096]
[1778535303995,55.77,81618.41,0.2,-0.00119,0.0,0.11101]
[1778535310039,55.77,81621.59,0.2,-0.00118,0.0,0.11034]
[1778535315073,55.77,81620.87,0.2,-0.00118,0.0,0.11049]
[1778535320108,55.77,81620.16,0.2,-0.00118,0.0,0.11064]
[1778535325145,55.77,81619.52,0.2,-0.00119,0.0,0.11078]
[1778535330207,55.77,81626.74,0.2,-0.00117,0.0,0.10925]
[1778535331188,55.77,81635.04,0.2,-0.00114,0.0,0.10664]
[1778535332304,55.77,81635.04,0.2,-0.00114,0.0,0.10664]
[1778535332307,55.77,81656.4,0.2,-0.00109,0.0,0.10231]
[1778535334322,55.77,81656.24,0.2,-0.00109,0.0,0.10234]
[1778535334423,55.77,81672.91,0.2,-0.00105,0.0,0.09908]
[1778535340251,55.77,81665.66,0.2,-0.00107,0.0,0.10049]
[1778535345286,55.77,81668.07,0.2,-0.00106,0.0,0.10002]
[1778535350322,55.77,81667.67,0.2,-0.00106,0.0,0.1001]
[1778535357719,55.77,81668.76,0.2,-0.00106,0.0,0.09988]
[1778535363412,55.77,81668.59,0.2,-0.00106,0.0,0.09992]
[1778535364101,55.77,81668.59,0.2,-0.00106,0.0,0.09992]
[1778535364419,55.77,81662.21,0.2,-0.00107,0.0,0.10116]
[1778535364845,55.77,81662.21,0.2,-0.00107,0.0,0.10116]
[1778535365426,55.77,81662.53,0.2,-0.00107,0.0,0.1011]
[1778535370044,55.77,81663.39,0.2,-0.00107,0.0,0.10093]
[1778535370461,55.77,81663.65,0.2,-0.00107,0.0,0.10088]
[1778535371926,55.77,81664.3,0.2,-0.00107,0.0,0.10075]
[1778535372319,55.77,81664.3,0.2,-0.00107,0.0,0.10075]
[1778535373619,55.77,81664.51,0.2,-0.00107,0.0,0.10071]
[1778535373720,55.77,81663.71,0.2,-0.00107,0.0,0.10087]
[1778535375581,55.77,81663.71,0.2,-0.00107,0.0,0.10087]
[1778535375600,55.77,81664.13,0.2,-0.00107,0.0,0.10079]
[1778535381540,55.77,81667.59,0.2,-0.00106,0.0,0.10011]
[1778535386573,55.77,81666.11,0.2,-0.00107,0.0,0.1004]
[1778535388193,55.77,81667.2,0.2,-0.00106,0.0,0.10019]
[1778535388586,55.77,81669.78,0.2,-0.00106,0.0,0.09969]
[1778535388844,55.77,81669.78,0.2,-0.00106,0.0,0.09969]
[1778535389598,55.77,81671.15,0.2,-0.00105,0.0,0.09942]
[1778535394628,55.77,81671.24,0.2,-0.00104,0.0,0.09858]
[1778535401679,55.77,81671.55,0.2,-0.00104,0.0,0.09852]
[1778535405757,55.77,81671.59,0.2,-0.00104,0.0,0.09851]
[1778535406399,55.77,81671.59,0.2,-0.00104,0.0,0.09851]
[1778535414087,55.77,81671.23,0.2,-0.00105,0.0,0.09858]
[1778535414165,55.77,81671.63,0.2,-0.00104,0.0,0.0985]
[1778535416676,55.77,81671.63,0.2,-0.00104,0.0,0.0985]
[1778535416777,55.77,81671.84,0.2,-0.00104,0.0,0.09846]
[1778535420051,55.77,81671.84,0.2,-0.00104,0.0,0.09846]
[1778535420152,55.77,81671.84,0.2,-0.00104,0.0,0.09846]
[1778535428220,55.77,81671.68,0.2,-0.00104,0.0,0.09849]
[1778535434954,55.77,81671.67,0.2,-0.00104,0.0,0.0985]
[1778535435644,55.77,81671.67,0.2,-0.00104,0.0,0.0985]
[1778535435655,55.77,81672.28,0.2,-0.00104,0.0,0.09838]
[1778535435937,55.77,81672.28,0.2,-0.00104,0.0,0.09838]
[1778535436135,55.77,81672.28,0.2,-0.00104,0.0,0.09838]
[1778535436152,55.77,81692.54,0.2,-0.001,0.0,0.09456]
[1778535437486,55.77,81692.54,0.2,-0.001,0.0,0.09456]
[1778535437587,55.77,81693.82,0.2,-0.001,0.0,0.09432]
[1778535438959,55.77,81695.9,0.2,-0.00099,0.0,0.09394]
[1778535439040,55.77,81695.08,0.2,-0.00099,0.0,0.09409]
[1778535445990,55.77,81698.74,0.2,-0.00099,0.0,0.09342]
[1778535451020,55.77,81701.73,0.2,-0.00097,0.0,0.09209]
[1778535456055,55.77,81694.14,0.2,-0.00099,0.0,0.09347]
[1778535461091,55.77,81690.47,0.2,-0.00099,0.0,0.09415]
[1778535466126,55.77,81689.07,0.2,-0.001,0.0,0.0944]
[1778535471162,55.77,81687.55,0.2,-0.001,0.0,0.09469]
[1778535477203,55.77,81687.01,0.2,-0.001,0.0,0.09479]
[1778535481300,55.77,81687.19,0.2,-0.001,0.0,0.09475]
[1778535481451,55.77,81687.19,0.2,-0.001,0.0,0.09475]
[1778535481455,55.77,81666.72,0.2,-0.00105,0.0,0.09862]
[1778535483249,55.77,81657.91,0.2,-0.00107,0.0,0.10033]
[1778535488654,55.77,81669.31,0.2,-0.00104,0.0,0.09813]
[1778535494326,55.77,81669.8,0.2,-0.00104,0.0,0.09803]
[1778535500368,55.77,81669.98,0.2,-0.00104,0.0,0.098]
[1778535505403,55.77,81671.92,0.2,-0.00103,0.0,0.09763]
[1778535514468,55.77,81674.02,0.2,-0.00102,0.0,0.09641]
[1778535520510,55.77,81675.74,0.2,-0.00102,0.0,0.09609]
[1778535528936,55.77,81677.22,0.2,-0.00101,0.0,0.09581]
[1778535534607,55.77,81677.8,0.2,-0.00101,0.0,0.0957]
[1778535539642,55.77,81677.88,0.2,-0.00101,0.0,0.09569]
[1778535544678,55.77,81675.61,0.2,-0.00102,0.0,0.09611]
[1778535550720,55.77,81671.05,0.2,-0.00103,0.0,0.09698]
[1778535554937,55.77,81670.64,0.2,-0.00103,0.0,0.09705]
[1778535555090,55.77,81670.01,0.2,-0.00103,0.0,0.09717]
[1778535560789,55.77,81670.63,0.2,-0.00103,0.0,0.09705]
[1778535566832,55.77,81673.21,0.2,-0.00102,0.0,0.09657]
[1778535571867,55.77,81673.19,0.2,-0.00102,0.0,0.09576]
[1778535576902,55.77,81672.95,0.2,-0.00102,0.0,0.0958]
[1778535581938,55.77,81672.65,0.2,-0.00102,0.0,0.09586]
[1778535586974,55.77,81672.94,0.2,-0.00102,0.0,0.09581]
[1778535588987,55.77,81686.7,0.2,-0.00099,0.0,0.09325]
[1778535594027,55.77,81695.29,0.2,-0.00097,0.0,0.09169]
[1778535599429,55.77,81701.49,0.2,-0.00096,0.0,0.09058]
[1778535603090,55.77,81691.43,0.2,-0.00098,0.0,0.09239]
[1778535608124,55.77,81689.73,0.2,-0.00098,0.0,0.0927]
[1778535609501,55.77,81697.59,0.2,-0.00096,0.0,0.09128]
[1778535615174,55.77,81697.79,0.2,-0.00096,0.0,0.09124]
[1778535620208,55.77,81696.75,0.2,-0.00096,0.0,0.09143]
[1778535629641,55.77,81697.75,0.2,-0.00096,0.0,0.09125]
[1778535635316,55.77,81698.14,0.2,-0.00095,0.0,0.0904]
[1778535640351,55.77,81695.12,0.2,-0.00096,0.0,0.09094]
[1778535645385,55.77,81693.52,0.2,-0.00096,0.0,0.09123]
[1778535658474,55.77,81692.77,0.2,-0.00097,0.0,0.09137]
[1778535664519,55.77,81691.7,0.2,-0.00097,0.0,0.09156]
[1778535669922,55.77,81704.22,0.2,-0.00094,0.0,0.08932]
[1778535675597,55.77,81703.23,0.2,-0.00094,0.0,0.0895]
[1778535676785,55.77,81703.23,0.2,-0.00094,0.0,0.0895]
[1778535676886,55.77,81720.16,0.2,-0.00091,0.0,0.08655]
[1778535682649,55.77,81718.79,0.2,-0.00091,0.0,0.08679]
[1778535686009,55.77,81718.6,0.2,-0.00091,0.0,0.08682]
[1778535686072,55.77,81725.29,0.2,-0.0009,0.0,0.08568]
[1778535691709,55.77,81722.51,0.2,-0.0009,0.0,0.08541]
[1778535696744,55.77,81723.88,0.2,-0.00089,0.0,0.08518]
[1778535700778,55.77,81715.13,0.2,-0.00091,0.0,0.08667]
[1778535701784,55.77,81706.79,0.2,-0.00093,0.0,0.08811]
[1778535702792,55.77,81696.18,0.2,-0.00095,0.0,0.08998]
[1778535707829,55.77,81696.6,0.2,-0.00095,0.0,0.08991]
[1778535712863,55.77,81709.8,0.2,-0.00092,0.0,0.08759]
[1778535713869,55.77,81718.2,0.2,-0.00091,0.0,0.08614]
[1778535719911,55.77,81723.72,0.2,-0.00089,0.0,0.0852]
[1778535724947,55.77,81730.59,0.2,-0.00088,0.0,0.08405]
[1778535730352,55.77,81734.67,0.2,-0.00087,0.0,0.08337]
[1778535736026,55.77,81736.45,0.2,-0.00087,0.0,0.08307]
[1778535741062,55.77,81737.11,0.2,-0.00087,0.0,0.08296]
[1778535746097,55.77,81735.77,0.2,-0.00087,0.0,0.08319]
[1778535751134,55.77,81736.64,0.2,-0.00086,0.0,0.08232]
[1778535754152,55.77,81728.78,0.2,-0.00088,0.0,0.08362]
[1778535759187,55.77,81726.2,0.2,-0.00088,0.0,0.08405]
[1778535764224,55.77,81725.11,0.2,-0.00088,0.0,0.08424]
[1778535770641,55.77,81721.24,0.2,-0.00089,0.0,0.08489]
[1778535776309,55.77,81717.01,0.2,-0.0009,0.0,0.0856]
[1778535780456,55.77,81714.9,0.2,-0.0009,0.0,0.08596]
[1778535780557,55.77,81715.27,0.2,-0.0009,0.0,0.0859]
[1778535782142,55.77,81715.27,0.2,-0.0009,0.0,0.0859]
[1778535783054,55.77,81715.27,0.2,-0.0009,0.0,0.0859]
[1778535788394,55.77,81707.4,0.2,-0.00092,0.0,0.08725]
[1778535793432,55.77,81708.71,0.2,-0.00092,0.0,0.08703]
[1778535797673,55.77,81706.68,0.2,-0.00092,0.0,0.08738]
[1778535797774,55.77,81707.22,0.2,-0.00092,0.0,0.08728]
[1778535804507,55.77,81708.0,0.2,-0.00092,0.0,0.08715]
[1778535810923,55.77,81709.03,0.2,-0.00092,0.0,0.08697]
[1778535816023,55.77,81709.44,0.2,-0.00091,0.0,0.08615]
[1778535816124,55.77,81708.23,0.2,-0.00091,0.0,0.08636]
[1778535816701,55.77,81708.23,0.2,-0.00091,0.0,0.08636]
[1778535817601,55.77,81708.23,0.2,-0.00091,0.0,0.08636]
[1778535818608,55.77,81720.13,0.2,-0.00089,0.0,0.08434]
[1778535823643,55.77,81728.37,0.2,-0.00087,0.0,0.08297]
[1778535828679,55.77,81730.72,0.2,-0.00087,0.0,0.08258]
[1778535831063,55.77,81741.37,0.2,-0.00085,0.0,0.08084]
[1778535836734,55.77,81734.32,0.2,-0.00086,0.0,0.08199]
[1778535839754,55.77,81724.28,0.2,-0.00088,0.0,0.08364]
[1778535844794,55.77,81718.96,0.2,-0.00089,0.0,0.08454]
[1778535849826,55.77,81714.63,0.2,-0.0009,0.0,0.08527]
[1778535854860,55.77,81702.95,0.2,-0.00092,0.0,0.08727]
[1778535859896,55.77,81698.49,0.2,-0.00093,0.0,0.08804]
[1778535864934,55.77,81709.01,0.2,-0.00091,0.0,0.08622]
[1778535869968,55.77,81717.03,0.2,-0.00089,0.0,0.08486]
[1778535872989,55.77,81717.23,0.2,-0.00088,0.0,0.08409]
[1778535875003,55.77,81717.43,0.2,-0.00088,0.0,0.08406]
[1778535880037,55.77,81712.47,0.2,-0.00089,0.0,0.08489]
[1778535885074,55.77,81710.96,0.2,-0.0009,0.0,0.08515]
[1778535890109,55.77,81712.89,0.2,-0.00089,0.0,0.08482]
[1778535895147,55.77,81713.42,0.2,-0.00089,0.0,0.08473]
[1778535900182,55.77,81714.2,0.2,-0.00089,0.0,0.0846]
[1778535905227,55.77,81706.0,0.2,-0.00091,0.0,0.08599]
[1778535910252,55.77,81701.65,0.2,-0.00092,0.0,0.08674]
[1778535915288,55.77,81695.71,0.2,-0.00093,0.0,0.08777]
[1778535921332,55.77,81692.5,0.2,-0.00093,0.0,0.08833]
[1778535927372,55.77,81690.33,0.2,-0.00094,0.0,0.08871]
[1778535932408,55.77,81685.47,0.2,-0.00094,0.0,0.0888]
[1778535938450,55.77,81685.48,0.2,-0.00094,0.0,0.0888]
[1778535943485,55.77,81684.84,0.2,-0.00094,0.0,0.08891]
[1778535948520,55.77,81686.75,0.2,-0.00094,0.0,0.08858]
[1778535953555,55.77,81685.68,0.2,-0.00094,0.0,0.08876]
[1778535958591,55.77,81686.78,0.2,-0.00094,0.0,0.08857]
[1778535963626,55.77,81682.09,0.2,-0.00095,0.0,0.0894]
[1778535968661,55.77,81680.49,0.2,-0.00095,0.0,0.08968]
[1778535973696,55.77,81680.6,0.2,-0.00095,0.0,0.08966]
[1778535978731,55.77,81681.17,0.2,-0.00095,0.0,0.08956]
[1778535983765,55.77,81681.08,0.2,-0.00095,0.0,0.08958]
[1778535988801,55.77,81677.17,0.2,-0.00096,0.0,0.09028]
[1778535995850,55.77,81676.22,0.2,-0.00095,0.0,0.08967]
[1778536000886,55.77,81672.49,0.2,-0.00096,0.0,0.09033]
[1778536005921,55.77,81673.38,0.2,-0.00096,0.0,0.09018]
[1778536010957,55.77,81674.01,0.2,-0.00096,0.0,0.09006]
[1778536016999,55.77,81675.09,0.2,-0.00095,0.0,0.08987]
[1778536022404,55.77,81670.92,0.2,-0.00096,0.0,0.09062]
[1778536026063,55.77,81662.54,0.2,-0.00098,0.0,0.09213]
[1778536031098,55.77,81655.09,0.2,-0.001,0.0,0.0935]
[1778536037140,55.77,81657.45,0.2,-0.00099,0.0,0.09306]
[1778536042174,55.77,81654.02,0.2,-0.001,0.0,0.0937]
[1778536045197,55.77,81645.46,0.2,-0.00102,0.0,0.09529]
[1778536050231,55.77,81645.59,0.2,-0.00102,0.0,0.09527]
[1778536055266,55.77,81646.34,0.2,-0.00101,0.0,0.09432]
[1778536060301,55.77,81650.21,0.2,-0.001,0.0,0.0936]
[1778536065336,55.77,81650.38,0.2,-0.001,0.0,0.09357]
[1778536070371,55.77,81649.89,0.2,-0.001,0.0,0.09366]
[1778536076413,55.77,81650.26,0.2,-0.001,0.0,0.09359]
[1778536081447,55.77,81649.39,0.2,-0.001,0.0,0.09375]
[1778536086483,55.77,81647.48,0.2,-0.001,0.0,0.09411]
[1778536091518,55.77,81647.56,0.2,-0.001,0.0,0.09409]
[1778536098567,55.77,81647.72,0.2,-0.001,0.0,0.09406]
[1778536103602,55.77,81646.6,0.2,-0.00101,0.0,0.09427]
[1778536108636,55.77,81645.27,0.2,-0.00101,0.0,0.09452]
[1778536113672,55.77,81646.47,0.2,-0.001,0.0,0.09349]
[1778536118711,55.77,81648.9,0.2,-0.00099,0.0,0.09304]
[1778536119714,55.77,81659.57,0.2,-0.00097,0.0,0.09109]
[1778536123132,55.77,81668.27,0.2,-0.00095,0.0,0.08953]
[1778536124753,55.77,81685.85,0.2,-0.00092,0.0,0.08645]
[1778536125760,55.77,81697.81,0.2,-0.00089,0.0,0.08441]
[1778536130795,55.77,81693.47,0.2,-0.0009,0.0,0.08515]
[1778536133212,55.77,81685.72,0.2,-0.00092,0.0,0.08648]
[1778536134823,55.77,81675.16,0.2,-0.00094,0.0,0.08832]
[1778536140503,55.77,81675.44,0.2,-0.00094,0.0,0.08827]
[1778536140543,55.77,81676.18,0.2,-0.00093,0.0,0.08814]
[1778536141512,55.77,81676.18,0.2,-0.00093,0.0,0.08814]
[1778536141599,55.77,81676.19,0.2,-0.00093,0.0,0.08813]
[1778536147916,55.77,81674.91,0.2,-0.00094,0.0,0.08836]
[1778536148922,55.77,81687.56,0.2,-0.00091,0.0,0.08616]
[1778536150937,55.77,81697.97,0.2,-0.00089,0.0,0.08439]
[1778536155972,55.77,81697.09,0.2,-0.00089,0.0,0.08454]
[1778536161007,55.77,81695.98,0.2,-0.0009,0.0,0.08472]
[1778536165930,55.77,81695.56,0.2,-0.0009,0.0,0.0848]
[1778536166087,55.77,81695.56,0.2,-0.0009,0.0,0.0848]
[1778536173495,55.77,81696.07,0.2,-0.00089,0.0,0.08397]
[1778536179132,55.77,81698.42,0.2,-0.00088,0.0,0.08358]
[1778536182155,55.77,81707.16,0.2,-0.00087,0.0,0.08212]
[1778536187593,55.77,81703.04,0.2,-0.00087,0.0,0.08281]
[1778536193231,55.77,81705.13,0.2,-0.00087,0.0,0.08246]
[1778536198269,55.77,81706.06,0.2,-0.00087,0.0,0.08231]
[1778536203301,55.77,81707.73,0.2,-0.00086,0.0,0.08203]
[1778536208337,55.77,81708.29,0.2,-0.00086,0.0,0.08194]
[1778536213373,55.77,81721.14,0.2,-0.00084,0.0,0.07985]
[1778536218408,55.77,81719.42,0.2,-0.00084,0.0,0.08013]
[1778536223498,55.77,81719.28,0.2,-0.00084,0.0,0.08015]
[1778536228536,55.77,81719.63,0.2,-0.00084,0.0,0.08009]
[1778536233575,55.77,81719.46,0.2,-0.00084,0.0,0.07941]
[1778536238606,55.77,81719.93,0.2,-0.00083,0.0,0.07934]
[1778536243642,55.77,81720.67,0.2,-0.00083,0.0,0.07922]
[1778536248676,55.77,81725.85,0.2,-0.00082,0.0,0.0784]
[1778536253711,55.77,81729.88,0.2,-0.00082,0.0,0.07776]
[1778536258746,55.77,81732.7,0.2,-0.00081,0.0,0.07732]
[1778536263782,55.77,81735.91,0.2,-0.00081,0.0,0.07682]
[1778536268817,55.77,81736.16,0.2,-0.00081,0.0,0.07678]
[1778536271838,55.77,81748.42,0.2,-0.00078,0.0,0.0749]
[1778536272847,55.77,81757.13,0.2,-0.00077,0.0,0.07359]
[1778536278242,55.77,81764.36,0.2,-0.00076,0.0,0.07252]
[1778536283923,55.77,81774.42,0.2,-0.00074,0.0,0.07105]
[1778536286942,55.77,81782.51,0.2,-0.00073,0.0,0.06989]
[1778536291978,55.77,81789.5,0.2,-0.00071,0.0,0.06827]
[1778536297012,55.77,81792.14,0.2,-0.0007,0.0,0.06791]
[1778536302047,55.77,81794.38,0.2,-0.0007,0.0,0.0676]
[1778536307083,55.77,81788.17,0.2,-0.00071,0.0,0.06846]
[1778536308453,55.77,81777.88,0.2,-0.00073,0.0,0.06991]
[1778536310106,55.77,81769.8,0.2,-0.00074,0.0,0.07107]
[1778536315141,55.77,81755.14,0.2,-0.00077,0.0,0.07323]
[1778536320180,55.77,81753.12,0.2,-0.00077,0.0,0.07353]
[1778536325210,55.77,81751.49,0.2,-0.00077,0.0,0.07377]
[1778536328599,55.77,81760.22,0.2,-0.00076,0.0,0.07247]
[1778536332260,55.77,81768.11,0.2,-0.00074,0.0,0.07132]
[1778536337297,55.77,81772.9,0.2,-0.00074,0.0,0.07063]
[1778536342332,55.77,81773.85,0.2,-0.00073,0.0,0.07049]
[1778536348739,55.77,81775.86,0.2,-0.00073,0.0,0.0702]
[1778536354417,55.77,81773.82,0.2,-0.00073,0.0,0.06986]
[1778536358808,55.77,81765.92,0.2,-0.00074,0.0,0.07099]
[1778536364487,55.77,81758.66,0.2,-0.00075,0.0,0.07205]
[1778536369523,55.77,81755.87,0.2,-0.00076,0.0,0.07246]
[1778536374558,55.77,81753.68,0.2,-0.00076,0.0,0.07278]
[1778536379593,55.77,81751.77,0.2,-0.00076,0.0,0.07307]
[1778536386646,55.77,81750.32,0.2,-0.00077,0.0,0.07328]
[1778536391678,55.77,81748.46,0.2,-0.00077,0.0,0.07356]
[1778536396714,55.77,81747.3,0.2,-0.00077,0.0,0.07373]
[1778536401750,55.77,81754.84,0.2,-0.00076,0.0,0.07261]
[1778536407797,55.77,81758.93,0.2,-0.00075,0.0,0.07201]
[1778536412826,55.77,81761.92,0.2,-0.00074,0.0,0.07092]
[1778536419876,55.77,81766.78,0.2,-0.00073,0.0,0.07022]
[1778536422897,55.77,81775.9,0.2,-0.00072,0.0,0.06893]
[1778536427931,55.77,81775.38,0.2,-0.00072,0.0,0.069]
[1778536432967,55.77,81772.24,0.2,-0.00072,0.0,0.06944]
[1778536439379,55.77,81779.0,0.2,-0.00071,0.0,0.06849]
[1778536445050,55.77,81779.71,0.2,-0.00071,0.0,0.06839]
[1778536454118,55.77,81782.62,0.2,-0.00071,0.0,0.06798]
[1778536459525,55.77,81789.26,0.2,-0.0007,0.0,0.06706]
[1778536466201,55.77,81788.31,0.2,-0.0007,0.0,0.0672]
[1778536471237,55.77,81789.36,0.2,-0.00069,0.0,0.06644]
[1778536476272,55.77,81790.71,0.2,-0.00069,0.0,0.06625]
[1778536478286,55.77,81798.89,0.2,-0.00068,0.0,0.06515]
[1778536483321,55.77,81799.81,0.2,-0.00067,0.0,0.06502]
[1778536488356,55.77,81799.32,0.2,-0.00068,0.0,0.06509]
[1778536493391,55.77,81799.7,0.2,-0.00067,0.0,0.06504]
[1778536498425,55.77,81803.25,0.2,-0.00067,0.0,0.06456]
[1778536501447,55.77,81816.53,0.2,-0.00065,0.0,0.06282]
[1778536503460,55.77,81827.15,0.2,-0.00063,0.0,0.06146]
[1778536509882,55.77,81821.86,0.2,-0.00064,0.0,0.06213]
[1778536517559,55.77,81821.05,0.2,-0.00064,0.0,0.06224]
[1778536522609,55.77,81820.21,0.2,-0.00064,0.0,0.06234]
[1778536523607,55.77,81830.7,0.2,-0.00063,0.0,0.06101]
[1778536524615,55.77,81850.94,0.2,-0.0006,0.0,0.0585]
[1778536529649,55.77,81849.51,0.2,-0.0006,0.0,0.05867]
[1778536534685,55.77,81849.48,0.2,-0.0006,0.0,0.05812]
[1778536540101,55.77,81849.86,0.2,-0.0006,0.0,0.05808]
[1778536545761,55.77,81850.58,0.2,-0.0006,0.0,0.05799]
[1778536550796,55.77,81850.08,0.2,-0.0006,0.0,0.05805]
[1778536556842,55.77,81847.37,0.2,-0.0006,0.0,0.05838]
[1778536561877,55.77,81847.05,0.2,-0.0006,0.0,0.05842]
[1778536564903,55.77,81862.43,0.2,-0.00058,0.0,0.05657]
[1778536565914,55.77,81873.48,0.2,-0.00057,0.0,0.05528]
[1778536566917,55.77,81857.15,0.2,-0.00059,0.0,0.0572]
[1778536568932,55.77,81848.53,0.2,-0.0006,0.0,0.05824]
[1778536573967,55.77,81846.53,0.2,-0.0006,0.0,0.05848]
[1778536579002,55.77,81841.83,0.2,-0.00061,0.0,0.05905]
[1778536587057,55.77,81835.8,0.2,-0.00062,0.0,0.0598]
[1778536592092,55.77,81833.22,0.2,-0.00061,0.0,0.05956]
[1778536597188,55.77,81833.25,0.2,-0.00061,0.0,0.05955]
[1778536600530,55.77,81824.61,0.2,-0.00063,0.0,0.06063]
[1778536606250,55.77,81824.95,0.2,-0.00063,0.0,0.06059]
[1778536611285,55.77,81820.51,0.2,-0.00063,0.0,0.06115]
[1778536616325,55.77,81821.04,0.2,-0.00063,0.0,0.06108]
[1778536623370,55.77,81816.06,0.2,-0.00064,0.0,0.06172]
[1778536630740,55.77,81814.4,0.2,-0.00064,0.0,0.06193]
[1778536637467,55.77,81813.75,0.2,-0.00064,0.0,0.06201]
[1778536642502,55.77,81813.77,0.2,-0.00064,0.0,0.06201]
[1778536648544,55.77,81813.63,0.2,-0.00064,0.0,0.06203]
[1778536653580,55.77,81813.23,0.2,-0.00064,0.0,0.0615]
[1778536658615,55.77,81813.28,0.2,-0.00064,0.0,0.06149]
[1778536663651,55.77,81813.17,0.2,-0.00064,0.0,0.06151]
[1778536668686,55.77,81812.97,0.2,-0.00064,0.0,0.06153]
[1778536673721,55.77,81813.12,0.2,-0.00064,0.0,0.06151]
[1778536678755,55.77,81813.05,0.2,-0.00064,0.0,0.06152]
[1778536683790,55.77,81811.13,0.2,-0.00064,0.0,0.06177]
[1778536688825,55.77,81807.16,0.2,-0.00065,0.0,0.06228]
[1778536693861,55.77,81805.47,0.2,-0.00065,0.0,0.0625]
[1778536698896,55.77,81804.52,0.2,-0.00065,0.0,0.06262]
[1778536703931,55.77,81803.16,0.2,-0.00065,0.0,0.06279]
[1778536708966,55.77,81806.87,0.2,-0.00065,0.0,0.06231]
[1778536715011,55.77,81808.05,0.2,-0.00064,0.0,0.06158]
[1778536720045,55.77,81808.85,0.2,-0.00064,0.0,0.06148]
[1778536725078,55.77,81811.34,0.2,-0.00063,0.0,0.06116]
[1778536727092,55.77,81821.54,0.2,-0.00062,0.0,0.05988]
[1778536732127,55.77,81826.18,0.2,-0.00061,0.0,0.0593]
[1778536734141,55.77,81815.77,0.2,-0.00063,0.0,0.0606]
[1778536736155,55.77,81806.71,0.2,-0.00064,0.0,0.06175]
[1778536738169,55.77,81796.19,0.2,-0.00066,0.0,0.06311]
[1778536744211,55.77,81793.15,0.2,-0.00066,0.0,0.06351]
[1778536749245,55.77,81795.26,0.2,-0.00066,0.0,0.06324]
[1778536754281,55.77,81789.74,0.2,-0.00066,0.0,0.06396]
[1778536757623,55.77,81777.99,0.2,-0.00068,0.0,0.06553]
[1778536763343,55.77,81776.62,0.2,-0.00068,0.0,0.06572]
[1778536768378,55.77,81775.76,0.2,-0.00069,0.0,0.06584]
[1778536772408,55.77,81784.04,0.2,-0.00067,0.0,0.06412]
[1778536776930,55.77,81790.31,0.2,-0.00066,0.0,0.06329]
[1778536776978,55.77,81790.27,0.2,-0.00066,0.0,0.0633]
[1778536778062,55.77,81790.27,0.2,-0.00066,0.0,0.0633]
[1778536778160,55.77,81790.31,0.2,-0.00066,0.0,0.06329]
[1778536783485,55.77,81790.43,0.2,-0.00066,0.0,0.06328]
[1778536789528,55.77,81790.92,0.2,-0.00066,0.0,0.06321]
[1778536794564,55.77,81791.2,0.2,-0.00066,0.0,0.06317]
[1778536799601,55.77,81789.45,0.2,-0.00066,0.0,0.0634]
[1778536803629,55.77,81806.96,0.2,-0.00063,0.0,0.06114]
[1778536807976,55.77,81826.68,0.2,-0.00061,0.0,0.05868]
[1778536809675,55.77,81817.68,0.2,-0.00062,0.0,0.05979]
[1778536811689,55.77,81805.05,0.2,-0.00064,0.0,0.06138]
[1778536816725,55.77,81800.5,0.2,-0.00064,0.0,0.06197]
[1778536821761,55.77,81800.75,0.2,-0.00064,0.0,0.06193]
[1778536828116,55.77,81801.47,0.2,-0.00064,0.0,0.06184]
[1778536833853,55.77,81788.63,0.2,-0.00065,0.0,0.06292]
[1778536838886,55.77,81790.09,0.2,-0.00065,0.0,0.06273]
[1778536843920,55.77,81792.09,0.2,-0.00065,0.0,0.06247]
[1778536848954,55.77,81795.06,0.2,-0.00064,0.0,0.06208]
[1778536853989,55.77,81796.94,0.2,-0.00064,0.0,0.06184]
[1778536859025,55.77,81800.21,0.2,-0.00064,0.0,0.06142]
[1778536864060,55.77,81798.84,0.2,-0.00064,0.0,0.0616]
[1778536869095,55.77,81797.97,0.2,-0.00064,0.0,0.06171]
[1778536873124,55.77,81807.3,0.2,-0.00063,0.0,0.06052]
[1778536875139,55.77,81819.13,0.2,-0.00061,0.0,0.05905]
[1778536876146,55.77,81826.8,0.2,-0.0006,0.0,0.05811]
[1778536881181,55.77,81829.62,0.2,-0.0006,0.0,0.05777]
[1778536883195,55.77,81839.18,0.2,-0.00058,0.0,0.05662]
[1778536888229,55.77,81843.28,0.2,-0.00058,0.0,0.05614]
[1778536892258,55.77,81846.56,0.2,-0.00057,0.0,0.05522]
[1778536898609,55.77,81844.68,0.2,-0.00057,0.0,0.05544]
[1778536905356,55.77,81843.24,0.2,-0.00057,0.0,0.05561]
[1778536906359,55.77,81852.84,0.2,-0.00056,0.0,0.0545]
[1778536907365,55.77,81864.05,0.2,-0.00055,0.0,0.05322]
[1778536912403,55.77,81868.6,0.2,-0.00054,0.0,0.05272]
[1778536915424,55.77,81876.63,0.2,-0.00053,0.0,0.05183]
[1778536920459,55.77,81883.86,0.2,-0.00052,0.0,0.05104]
[1778536923480,55.77,81896.71,0.2,-0.00051,0.0,0.04967]
[1778536928825,55.77,81890.55,0.2,-0.00051,0.0,0.05032]
[1778536934557,55.77,81887.16,0.2,-0.00052,0.0,0.05069]
[1778536939592,55.77,81890.36,0.2,-0.00051,0.0,0.05034]
[1778536944628,55.77,81892.93,0.2,-0.00051,0.0,0.05007]
[1778536946641,55.77,81904.29,0.2,-0.0005,0.0,0.04888]
[1778536952683,55.77,81901.36,0.2,-0.0005,0.0,0.0487]
[1778536956716,55.77,81905.69,0.2,-0.00049,0.0,0.04826]
[1778536961750,55.77,81901.62,0.2,-0.0005,0.0,0.04867]
[1778536966789,55.77,81903.22,0.2,-0.00049,0.0,0.04851]
[1778536971823,55.77,81905.15,0.2,-0.00049,0.0,0.04831]
[1778536976858,55.77,81905.84,0.2,-0.00049,0.0,0.04824]
[1778536981892,55.77,81905.42,0.2,-0.00049,0.0,0.04828]
[1778536986928,55.77,81909.91,0.2,-0.00049,0.0,0.04782]
[1778536991963,55.77,81908.43,0.2,-0.00049,0.0,0.04797]
[1778536996998,55.77,81909.67,0.2,-0.00049,0.0,0.04785]
[1778537002034,55.77,81913.33,0.2,-0.00048,0.0,0.04748]
[1778537003040,55.77,81921.12,0.2,-0.00047,0.0,0.04669]
[1778537008077,55.77,81919.56,0.2,-0.00048,0.0,0.04685]
[1778537013113,55.77,81910.73,0.2,-0.00048,0.0,0.04727]
[1778537015125,55.77,81920.28,0.2,-0.00047,0.0,0.04631]
[1778537019470,55.77,81935.62,0.2,-0.00045,0.0,0.04482]
[1778537021166,55.77,81944.96,0.2,-0.00044,0.0,0.04393]
[1778537026205,55.77,81954.32,0.2,-0.00043,0.0,0.04305]
[1778537032244,55.77,81957.26,0.2,-0.00043,0.0,0.04278]
[1778537037279,55.77,81957.12,0.2,-0.00043,0.0,0.0428]
[1778537042321,55.77,81943.08,0.2,-0.00045,0.0,0.04411]
[1778537043325,55.77,81931.62,0.2,-0.00046,0.0,0.0452]
[1778537047353,55.77,81912.89,0.2,-0.00048,0.0,0.04705]
[1778537051382,55.77,81924.44,0.2,-0.00047,0.0,0.0459]
[1778537056416,55.77,81930.05,0.2,-0.00046,0.0,0.04536]
[1778537057423,55.77,81941.09,0.2,-0.00045,0.0,0.0443]
[1778537059437,55.77,81952.2,0.2,-0.00044,0.0,0.04325]
[1778537064476,55.77,81959.75,0.2,-0.00043,0.0,0.04255]
[1778537067497,55.77,81951.47,0.2,-0.00044,0.0,0.04332]
[1778537072532,55.77,81950.87,0.2,-0.00043,0.0,0.04294]
[1778537075552,55.77,81942.24,0.2,-0.00044,0.0,0.04374]
[1778537080588,55.77,81939.75,0.2,-0.00044,0.0,0.04398]
[1778537085622,55.77,81935.32,0.2,-0.00045,0.0,0.0444]
[1778537090661,55.77,81939.55,0.2,-0.00045,0.0,0.044]
[1778537095696,55.77,81936.86,0.2,-0.00045,0.0,0.04425]
[1778537100731,55.77,81938.32,0.2,-0.00045,0.0,0.04411]
[1778537105766,55.77,81944.33,0.2,-0.00044,0.0,0.04355]
[1778537110109,55.77,81932.82,0.2,-0.00045,0.0,0.04464]
[1778537115837,55.77,81930.74,0.2,-0.00045,0.0,0.04484]
[1778537120871,55.77,81929.19,0.2,-0.00046,0.0,0.04499]
[1778537122885,55.77,81920.73,0.2,-0.00047,0.0,0.04581]
[1778537127921,55.77,81918.38,0.2,-0.00047,0.0,0.04604]
[1778537131953,55.77,81925.17,0.2,-0.00046,0.0,0.04492]
[1778537136987,55.77,81920.64,0.2,-0.00046,0.0,0.04536]
[1778537142023,55.77,81920.34,0.2,-0.00046,0.0,0.04539]
[1778537147058,55.77,81921.88,0.2,-0.00046,0.0,0.04524]
[1778537152093,55.77,81920.33,0.2,-0.00046,0.0,0.04539]
[1778537157144,55.77,81922.44,0.2,-0.00046,0.0,0.04519]
[1778537162178,55.77,81921.47,0.2,-0.00046,0.0,0.04528]
[1778537168220,55.77,81926.44,0.2,-0.00045,0.0,0.0448]
[1778537173260,55.77,81927.89,0.2,-0.00045,0.0,0.04466]
[1778537179300,55.77,81926.62,0.2,-0.00045,0.0,0.04478]
[1778537184334,55.77,81926.7,0.2,-0.00045,0.0,0.04478]
[1778537188362,55.77,81939.4,0.2,-0.00044,0.0,0.04357]
[1778537193397,55.77,81942.19,0.2,-0.00043,0.0,0.04287]
[1778537198432,55.77,81940.87,0.2,-0.00044,0.0,0.043]
[1778537203467,55.77,81938.59,0.2,-0.00044,0.0,0.04321]
[1778537208511,55.77,81931.56,0.2,-0.00044,0.0,0.04387]
[1778537213539,55.77,81931.95,0.2,-0.00044,0.0,0.04383]
[1778537218575,55.77,81927.11,0.2,-0.00045,0.0,0.04429]
[1778537223609,55.77,81926.14,0.2,-0.00045,0.0,0.04438]
[1778537224617,55.77,81912.96,0.2,-0.00046,0.0,0.04566]
[1778537230660,55.77,81914.35,0.2,-0.00046,0.0,0.04552]
[1778537234688,55.77,81927.62,0.2,-0.00045,0.0,0.04424]
[1778537239723,55.77,81927.72,0.2,-0.00045,0.0,0.04423]
[1778537244758,55.77,81926.5,0.2,-0.00045,0.0,0.04435]
[1778537249793,55.77,81924.79,0.2,-0.00045,0.0,0.04451]
[1778537254828,55.77,81923.94,0.2,-0.00045,0.0,0.04414]
[1778537259864,55.77,81918.45,0.2,-0.00045,0.0,0.04467]
[1778537264898,55.77,81916.46,0.2,-0.00046,0.0,0.04486]
[1778537269934,55.77,81915.03,0.2,-0.00046,0.0,0.045]
[1778537276981,55.77,81914.3,0.2,-0.00046,0.0,0.04507]
[1778537282017,55.77,81915.82,0.2,-0.00046,0.0,0.04492]
[1778537287052,55.77,81915.34,0.2,-0.00046,0.0,0.04497]
[1778537289066,55.77,81905.29,0.2,-0.00047,0.0,0.04595]
[1778537291931,55.77,81912.87,0.2,-0.00046,0.0,0.04521]
[1778537292087,55.77,81912.87,0.2,-0.00046,0.0,0.04521]
[1778537298128,55.77,81910.43,0.2,-0.00046,0.0,0.04545]
[1778537298908,55.77,81910.43,0.2,-0.00046,0.0,0.04545]
[1778537298973,55.77,81909.04,0.2,-0.00046,0.0,0.04558]
[1778537304171,55.77,81909.07,0.2,-0.00046,0.0,0.04558]
[1778537309206,55.77,81903.0,0.2,-0.00047,0.0,0.04618]
[1778537314241,55.77,81900.76,0.2,-0.00047,0.0,0.04594]
[1778537318270,55.77,81892.19,0.2,-0.00048,0.0,0.04679]
[1778537324312,55.77,81889.56,0.2,-0.00048,0.0,0.04705]
[1778537329347,55.77,81886.99,0.2,-0.00048,0.0,0.04731]
[1778537334382,55.77,81884.62,0.2,-0.00049,0.0,0.04755]
[1778537340424,55.77,81881.35,0.2,-0.00049,0.0,0.04789]
[1778537341728,55.77,81864.57,0.2,-0.00051,0.0,0.04964]
[1778537343451,55.77,81855.93,0.2,-0.00052,0.0,0.05056]
[1778537348486,55.77,81849.55,0.2,-0.00053,0.0,0.05125]
[1778537353523,55.77,81844.93,0.2,-0.00053,0.0,0.05176]
[1778537356541,55.77,81836.27,0.2,-0.00054,0.0,0.05272]
[1778537361869,55.77,81834.91,0.2,-0.00055,0.0,0.05287]
[1778537367619,55.77,81833.83,0.2,-0.00055,0.0,0.05299]
[1778537372655,55.77,81833.08,0.2,-0.00054,0.0,0.05256]
[1778537377689,55.77,81832.28,0.2,-0.00054,0.0,0.05265]
[1778537382727,55.77,81831.59,0.2,-0.00054,0.0,0.05272]
[1778537387928,55.77,81836.0,0.2,-0.00054,0.0,0.05223]
[1778537388771,55.77,81835.47,0.2,-0.00054,0.0,0.05229]
[1778537389071,55.77,81835.47,0.2,-0.00054,0.0,0.05229]
[1778537389774,55.77,81835.25,0.2,-0.00054,0.0,0.05231]
[1778537394809,55.77,81840.2,0.2,-0.00053,0.0,0.05177]
[1778537399843,55.77,81838.49,0.2,-0.00054,0.0,0.05196]
[1778537404877,55.77,81842.29,0.2,-0.00053,0.0,0.05154]
[1778537409913,55.77,81844.73,0.2,-0.00053,0.0,0.05127]
[1778537414949,55.77,81844.17,0.2,-0.00053,0.0,0.05133]
[1778537419982,55.77,81836.93,0.2,-0.00054,0.0,0.05213]
[1778537425019,55.77,81837.53,0.2,-0.00054,0.0,0.05206]
[1778537430054,55.77,81821.79,0.2,-0.00056,0.0,0.05383]
[1778537435088,55.77,81816.11,0.2,-0.00056,0.0,0.05395]
[1778537441131,55.77,81812.29,0.2,-0.00056,0.0,0.05439]
[1778537446165,55.77,81812.38,0.2,-0.00056,0.0,0.05438]
[1778537451203,55.77,81804.24,0.2,-0.00057,0.0,0.05533]
[1778537456237,55.77,81801.99,0.2,-0.00058,0.0,0.05559]
[1778537459258,55.77,81793.2,0.2,-0.00059,0.0,0.05663]
[1778537464293,55.77,81797.53,0.2,-0.00058,0.0,0.05612]
[1778537467313,55.77,81808.2,0.2,-0.00057,0.0,0.05486]
[1778537472642,55.77,81807.73,0.2,-0.00057,0.0,0.05492]
[1778537475375,55.77,81799.83,0.2,-0.00058,0.0,0.05584]
[1778537480410,55.77,81795.26,0.2,-0.00059,0.0,0.05639]
[1778537485447,55.77,81796.8,0.2,-0.00058,0.0,0.0562]
[1778537490483,55.77,81794.31,0.2,-0.00059,0.0,0.0565]
[1778537495518,55.77,81791.93,0.2,-0.00059,0.0,0.05623]
[1778537500552,55.77,81801.94,0.2,-0.00057,0.0,0.05505]
[1778537501411,55.77,81801.94,0.2,-0.00057,0.0,0.05505]
[1778537501493,55.77,81803.14,0.2,-0.00057,0.0,0.05491]
[1778537506594,55.77,81807.77,0.2,-0.00056,0.0,0.05438]
[1778537508115,55.77,81809.17,0.2,-0.00056,0.0,0.05422]
[1778537508608,55.77,81809.06,0.2,-0.00056,0.0,0.05423]
[1778537513643,55.77,81808.92,0.2,-0.00056,0.0,0.05425]
[1778537518678,55.77,81805.98,0.2,-0.00057,0.0,0.05459]
[1778537523714,55.77,81805.48,0.2,-0.00057,0.0,0.05464]
[1778537528763,55.77,81805.12,0.2,-0.00057,0.0,0.05468]
[1778537533797,55.77,81803.19,0.2,-0.00057,0.0,0.05491]
[1778537538832,55.77,81804.41,0.2,-0.00057,0.0,0.05477]
[1778537543867,55.77,81804.57,0.2,-0.00057,0.0,0.05475]
[1778537548904,55.77,81807.43,0.2,-0.00056,0.0,0.05442]
[1778537553938,55.77,81801.6,0.2,-0.00057,0.0,0.05456]
[1778537558972,55.77,81806.62,0.2,-0.00056,0.0,0.05398]
[1778537564011,55.77,81804.06,0.2,-0.00056,0.0,0.05427]
[1778537568037,55.77,81796.02,0.2,-0.00057,0.0,0.05521]
[1778537573072,55.77,81794.95,0.2,-0.00058,0.0,0.05533]
[1778537578107,55.77,81795.07,0.2,-0.00058,0.0,0.05532]
[1778537583455,55.77,81786.3,0.2,-0.00059,0.0,0.05636]
[1778537589184,55.77,81785.1,0.2,-0.00059,0.0,0.0565]
[1778537594219,55.77,81790.18,0.2,-0.00058,0.0,0.05589]
[1778537599254,55.77,81798.73,0.2,-0.00057,0.0,0.05489]
[1778537604289,55.77,81797.15,0.2,-0.00057,0.0,0.05507]
[1778537609325,55.77,81795.94,0.2,-0.00057,0.0,0.05522]
[1778537614361,55.77,81793.48,0.2,-0.00057,0.0,0.05496]
[1778537619394,55.77,81792.55,0.2,-0.00057,0.0,0.05507]
[1778537624430,55.77,81791.54,0.2,-0.00057,0.0,0.05519]
[1778537629469,55.77,81789.48,0.2,-0.00058,0.0,0.05543]
[1778537634505,55.77,81791.41,0.2,-0.00057,0.0,0.0552]
[1778537636519,55.77,81801.61,0.2,-0.00056,0.0,0.05402]
[1778537641554,55.77,81807.04,0.2,-0.00055,0.0,0.0534]
[1778537647596,55.77,81807.1,0.2,-0.00055,0.0,0.05339]
[1778537653946,55.77,81806.71,0.2,-0.00055,0.0,0.05344]
[1778537659679,55.77,81811.86,0.2,-0.00055,0.0,0.05286]
[1778537664715,55.77,81812.02,0.2,-0.00055,0.0,0.05284]
[1778537669750,55.77,81812.62,0.2,-0.00055,0.0,0.05277]
[1778537671765,55.77,81816.58,0.2,-0.00054,0.0,0.05181]
[1778537676801,55.77,81814.18,0.2,-0.00054,0.0,0.05208]
[1778537681836,55.77,81814.04,0.2,-0.00054,0.0,0.05209]
[1778537692913,55.77,81814.59,0.2,-0.00054,0.0,0.05203]
[1778537697948,55.77,81813.12,0.2,-0.00054,0.0,0.05219]
[1778537702984,55.77,81805.6,0.2,-0.00055,0.0,0.05304]
[1778537706004,55.77,81813.88,0.2,-0.00054,0.0,0.05211]
[1778537711049,55.77,81815.02,0.2,-0.00054,0.0,0.05198]
[1778537717084,55.77,81816.33,0.2,-0.00054,0.0,0.05184]
[1778537722120,55.77,81820.2,0.2,-0.00053,0.0,0.05141]
[1778537727157,55.77,81825.55,0.2,-0.00053,0.0,0.05083]
[1778537733197,55.77,81826.97,0.2,-0.00052,0.0,0.05017]
[1778537738231,55.77,81833.71,0.2,-0.00051,0.0,0.04945]
[1778537743267,55.77,81827.9,0.2,-0.00052,0.0,0.05007]
[1778537748302,55.77,81827.05,0.2,-0.00052,0.0,0.05016]
[1778537753336,55.77,81831.93,0.2,-0.00051,0.0,0.04964]
[1778537760386,55.77,81836.71,0.2,-0.00051,0.0,0.04913]
[1778537765420,55.77,81836.38,0.2,-0.00051,0.0,0.04916]
[1778537768442,55.77,81823.43,0.2,-0.00052,0.0,0.05055]
[1778537773484,55.77,81807.93,0.2,-0.00054,0.0,0.05225]
[1778537778520,55.77,81802.31,0.2,-0.00055,0.0,0.05288]
[1778537784872,55.77,81798.95,0.2,-0.00055,0.0,0.05326]
[1778537787581,55.77,81813.24,0.2,-0.00054,0.0,0.05166]
[1778537792617,55.77,81814.96,0.2,-0.00053,0.0,0.05096]
[1778537799665,55.77,81813.9,0.2,-0.00053,0.0,0.05108]
[1778537805014,55.77,81812.94,0.2,-0.00053,0.0,0.05118]
[1778537808729,55.77,81823.58,0.2,-0.00052,0.0,0.05003]
[1778537813764,55.77,81823.69,0.2,-0.00052,0.0,0.05002]
[1778537818799,55.77,81823.17,0.2,-0.00052,0.0,0.05007]
[1778537823835,55.77,81813.97,0.2,-0.00053,0.0,0.05107]
[1778537828871,55.77,81810.81,0.2,-0.00053,0.0,0.05142]
[1778537833906,55.77,81807.1,0.2,-0.00054,0.0,0.05183]
[1778537838941,55.77,81808.85,0.2,-0.00054,0.0,0.05163]
[1778537843976,55.77,81820.43,0.2,-0.00052,0.0,0.05037]
[1778537849010,55.77,81820.32,0.2,-0.00052,0.0,0.05038]
[1778537854045,55.77,81821.2,0.2,-0.00052,0.0,0.04978]
[1778537859080,55.77,81816.24,0.2,-0.00052,0.0,0.05032]
[1778537865123,55.77,81823.65,0.2,-0.00051,0.0,0.04952]
[1778537869155,55.77,81823.02,0.2,-0.00051,0.0,0.04959]
[1778537871167,55.77,81834.95,0.2,-0.0005,0.0,0.04833]
[1778537876206,55.77,81835.98,0.2,-0.0005,0.0,0.04822]
[1778537881244,55.77,81834.28,0.2,-0.0005,0.0,0.0484]
[1778537886278,55.77,81836.61,0.2,-0.0005,0.0,0.04816]
[1778537892319,55.77,81837.78,0.2,-0.0005,0.0,0.04804]
[1778537897355,55.77,81835.12,0.2,-0.0005,0.0,0.04831]
[1778537905411,55.77,81834.37,0.2,-0.0005,0.0,0.04839]
[1778537910446,55.77,81833.01,0.2,-0.0005,0.0,0.04853]
[1778537916487,55.77,81833.44,0.2,-0.0005,0.0,0.048]
[1778537920515,55.77,81822.02,0.2,-0.00051,0.0,0.0492]
[1778537925551,55.77,81829.3,0.2,-0.0005,0.0,0.04843]
[1778537930585,55.77,81828.52,0.2,-0.0005,0.0,0.04851]
[1778537932603,55.77,81837.8,0.2,-0.00049,0.0,0.04755]
[1778537933610,55.77,81849.33,0.2,-0.00048,0.0,0.04638]
[1778537939433,55.77,81856.19,0.2,-0.00047,0.0,0.0457]
[1778537939460,55.77,81855.59,0.2,-0.00047,0.0,0.04576]
[1778537944687,55.77,81853.02,0.2,-0.00047,0.0,0.04601]
[1778537946055,55.77,81853.02,0.2,-0.00047,0.0,0.04601]
[1778537946143,55.77,81859.36,0.2,-0.00047,0.0,0.04538]
[1778537951739,55.77,81858.68,0.2,-0.00047,0.0,0.04545]
[1778537954447,55.77,81858.39,0.2,-0.00047,0.0,0.04548]
[1778537954543,55.77,81858.0,0.2,-0.00047,0.0,0.04552]
[1778537959795,55.77,81857.39,0.2,-0.00047,0.0,0.04558]
[1778537965837,55.77,81857.04,0.2,-0.00047,0.0,0.04561]
[1778537970873,55.77,81857.04,0.2,-0.00047,0.0,0.04561]
[1778537972886,55.77,81863.11,0.2,-0.00046,0.0,0.04456]
[1778537978238,55.77,81863.99,0.2,-0.00046,0.0,0.04447]
[1778537983963,55.77,81864.71,0.2,-0.00046,0.0,0.0444]
[1778537988999,55.77,81864.97,0.2,-0.00046,0.0,0.04438]
[1778537995042,55.77,81865.76,0.2,-0.00046,0.0,0.0443]
[1778537999693,55.77,81864.12,0.2,-0.00046,0.0,0.04446]
[1778537999766,55.77,81864.12,0.2,-0.00046,0.0,0.04446]
[1778538005113,55.77,81870.68,0.2,-0.00045,0.0,0.04383]
[1778538010148,55.77,81870.95,0.2,-0.00045,0.0,0.0438]
[1778538016190,55.77,81872.56,0.2,-0.00045,0.0,0.04365]
[1778538021226,55.77,81877.69,0.2,-0.00044,0.0,0.04316]
[1778538026260,55.77,81880.08,0.2,-0.00044,0.0,0.04294]
[1778538028591,55.77,81891.91,0.2,-0.00043,0.0,0.04184]
[1778538031295,55.77,81895.13,0.2,-0.00042,0.0,0.04112]
[1778538036329,55.77,81895.68,0.2,-0.00042,0.0,0.04107]
[1778538041365,55.77,81899.61,0.2,-0.00042,0.0,0.04072]
[1778538046403,55.77,81902.99,0.2,-0.00041,0.0,0.04042]
[1778538051435,55.77,81899.4,0.2,-0.00042,0.0,0.04074]
[1778538056470,55.77,81900.83,0.2,-0.00041,0.0,0.04061]
[1778538061506,55.77,81902.27,0.2,-0.00041,0.0,0.04048]
[1778538066541,55.77,81902.66,0.2,-0.00041,0.0,0.04045]
[1778538071576,55.77,81906.0,0.2,-0.00041,0.0,0.04015]
[1778538079632,55.77,81909.37,0.2,-0.00041,0.0,0.03986]
[1778538084670,55.77,81888.77,0.2,-0.00043,0.0,0.0417]
[1778538089701,55.77,81885.12,0.2,-0.00043,0.0,0.04203]
[1778538094739,55.77,81877.12,0.2,-0.00043,0.0,0.04233]
[1778538099774,55.77,81877.92,0.2,-0.00043,0.0,0.04226]
[1778538105816,55.77,81875.49,0.2,-0.00044,0.0,0.04248]
[1778538110850,55.77,81868.16,0.2,-0.00044,0.0,0.04317]
[1778538115886,55.77,81865.67,0.2,-0.00045,0.0,0.0434]
[1778538120922,55.77,81864.88,0.2,-0.00045,0.0,0.04348]
[1778538125956,55.77,81859.57,0.2,-0.00045,0.0,0.04398]
[1778538130990,55.77,81855.74,0.2,-0.00046,0.0,0.04435]
[1778538136027,55.77,81854.25,0.2,-0.00046,0.0,0.0445]
[1778538141061,55.77,81847.2,0.2,-0.00047,0.0,0.04518]
[1778538146096,55.77,81840.06,0.2,-0.00047,0.0,0.04589]
[1778538151130,55.77,81838.59,0.2,-0.00047,0.0,0.04557]
[1778538156165,55.77,81833.44,0.2,-0.00048,0.0,0.04608]
[1778538161201,55.77,81825.69,0.2,-0.00049,0.0,0.04686]
[1778538168250,55.77,81825.49,0.2,-0.00049,0.0,0.04688]
[1778538173285,55.77,81824.8,0.2,-0.00049,0.0,0.04695]
[1778538178320,55.77,81823.81,0.2,-0.00049,0.0,0.04705]
[1778538183354,55.77,81823.88,0.2,-0.00049,0.0,0.04705]
[1778538188390,55.77,81821.28,0.2,-0.00049,0.0,0.04731]
[1778538193426,55.77,81819.54,0.2,-0.00049,0.0,0.04749]
[1778538198461,55.77,81817.32,0.2,-0.00049,0.0,0.04772]
[1778538203496,55.77,81813.58,0.2,-0.0005,0.0,0.04811]
[1778538209538,55.77,81811.54,0.2,-0.0005,0.0,0.04832]
[1778538214589,55.77,81809.67,0.2,-0.0005,0.0,0.04802]
[1778538215581,55.77,81797.87,0.2,-0.00051,0.0,0.04927]
[1778538216588,55.77,81788.92,0.2,-0.00052,0.0,0.05023]
[1778538221625,55.77,81783.33,0.2,-0.00053,0.0,0.05084]
[1778538226662,55.77,81781.7,0.2,-0.00053,0.0,0.05102]
[1778538231695,55.77,81783.57,0.2,-0.00053,0.0,0.05081]
[1778538236730,55.77,81786.17,0.2,-0.00053,0.0,0.05053]
[1778538239752,55.77,81795.52,0.2,-0.00052,0.0,0.04952]
[1778538244785,55.77,81793.49,0.2,-0.00052,0.0,0.04974]
[1778538249822,55.77,81797.59,0.2,-0.00051,0.0,0.0493]
[1778538255864,55.77,81797.49,0.2,-0.00051,0.0,0.04931]
[1778538260906,55.77,81803.33,0.2,-0.00051,0.0,0.04869]
[1778538265940,55.77,81807.37,0.2,-0.0005,0.0,0.04826]
[1778538270976,55.77,81811.58,0.2,-0.0005,0.0,0.04783]
[1778538273996,55.77,81815.05,0.2,-0.00049,0.0,0.04698]
[1778538276011,55.77,81823.91,0.2,-0.00048,0.0,0.04609]
[1778538281046,55.77,81823.77,0.2,-0.00048,0.0,0.0461]
[1778538287089,55.77,81824.31,0.2,-0.00048,0.0,0.04605]
[1778538292123,55.77,81823.57,0.2,-0.00048,0.0,0.04612]
[1778538297159,55.77,81824.84,0.2,-0.00048,0.0,0.04599]
[1778538302193,55.77,81819.9,0.2,-0.00048,0.0,0.04649]
[1778538304207,55.77,81811.61,0.2,-0.00049,0.0,0.04734]
[1778538309243,55.77,81802.11,0.2,-0.0005,0.0,0.04832]
[1778538314277,55.77,81803.54,0.2,-0.0005,0.0,0.04817]
[1778538319312,55.77,81801.07,0.2,-0.0005,0.0,0.04843]
[1778538324348,55.77,81801.46,0.2,-0.0005,0.0,0.04839]
[1778538329383,55.77,81802.66,0.2,-0.0005,0.0,0.04826]
[1778538334418,55.77,81802.88,0.2,-0.0005,0.0,0.04775]
[1778538339454,55.77,81804.3,0.2,-0.0005,0.0,0.0476]
[1778538340796,55.77,81812.91,0.2,-0.00049,0.0,0.04672]
[1778538346501,55.77,81813.03,0.2,-0.00048,0.0,0.04671]
[1778538351536,55.77,81815.94,0.2,-0.00048,0.0,0.04641]
[1778538353550,55.77,81807.32,0.2,-0.00049,0.0,0.04729]
[1778538358585,55.77,81806.89,0.2,-0.00049,0.0,0.04734]
[1778538363620,55.77,81807.93,0.2,-0.00049,0.0,0.04723]
[1778538364628,55.77,81787.58,0.2,-0.00051,0.0,0.04936]
[1778538369664,55.77,81787.0,0.2,-0.00052,0.0,0.04942]
[1778538372706,55.77,81779.05,0.2,-0.00053,0.0,0.05028]
[1778538373700,55.77,81764.08,0.2,-0.00054,0.0,0.05193]
[1778538379743,55.77,81757.6,0.2,-0.00055,0.0,0.05266]
[1778538383772,55.77,81747.69,0.2,-0.00057,0.0,0.0538]
[1778538388807,55.77,81742.81,0.2,-0.00057,0.0,0.05436]
[1778538393842,55.77,81747.35,0.2,-0.00056,0.0,0.0533]
[1778538398877,55.77,81745.88,0.2,-0.00056,0.0,0.05346]
[1778538403912,55.77,81745.01,0.2,-0.00056,0.0,0.05356]
[1778538408947,55.77,81743.9,0.2,-0.00056,0.0,0.05369]
[1778538411967,55.77,81736.21,0.2,-0.00058,0.0,0.05459]
[1778538417003,55.77,81733.56,0.2,-0.00058,0.0,0.0549]
[1778538420028,55.77,81724.08,0.2,-0.00059,0.0,0.05603]
[1778538421034,55.77,81715.04,0.2,-0.0006,0.0,0.05712]
[1778538426069,55.77,81718.92,0.2,-0.0006,0.0,0.05665]
[1778538431432,55.77,81724.18,0.2,-0.00059,0.0,0.05601]
[1778538435135,55.77,81733.85,0.2,-0.00058,0.0,0.05486]
[1778538440170,55.77,81736.36,0.2,-0.00057,0.0,0.05457]
[1778538446213,55.77,81736.93,0.2,-0.00057,0.0,0.0545]
[1778538449234,55.77,81720.17,0.2,-0.0006,0.0,0.0565]
[1778538454269,55.77,81721.37,0.2,-0.00059,0.0,0.05579]
[1778538459303,55.77,81720.21,0.2,-0.00059,0.0,0.05593]
[1778538464341,55.77,81721.45,0.2,-0.00059,0.0,0.05578]
[1778538468367,55.77,81731.16,0.2,-0.00058,0.0,0.05463]
[1778538473401,55.77,81736.08,0.2,-0.00057,0.0,0.05406]
[1778538478438,55.77,81732.86,0.2,-0.00057,0.0,0.05443]
[1778538483471,55.77,81735.86,0.2,-0.00057,0.0,0.05408]
[1778538487500,55.77,81728.09,0.2,-0.00058,0.0,0.05499]
[1778538488508,55.77,81720.05,0.2,-0.00059,0.0,0.05595]
[1778538493542,55.77,81726.65,0.2,-0.00058,0.0,0.05516]
[1778538495559,55.77,81735.44,0.2,-0.00057,0.0,0.05413]
[1778538500593,55.77,81731.01,0.2,-0.00058,0.0,0.05465]
[1778538505632,55.77,81731.09,0.2,-0.00058,0.0,0.05464]
[1778538507646,55.77,81723.1,0.2,-0.00059,0.0,0.05559]
[1778538512681,55.77,81717.52,0.2,-0.00059,0.0,0.05569]
[1778538518723,55.77,81722.9,0.2,-0.00058,0.0,0.05505]
[1778538523759,55.77,81721.83,0.2,-0.00058,0.0,0.05518]
[1778538528794,55.77,81722.73,0.2,-0.00058,0.0,0.05507]
[1778538532138,55.77,81706.39,0.2,-0.0006,0.0,0.05704]
[1778538537858,55.77,81709.06,0.2,-0.0006,0.0,0.05671]
[1778538542893,55.77,81708.09,0.2,-0.0006,0.0,0.05683]
[1778538547928,55.77,81713.22,0.2,-0.00059,0.0,0.05621]
[1778538552962,55.77,81712.91,0.2,-0.0006,0.0,0.05625]
[1778538557998,55.77,81710.65,0.2,-0.0006,0.0,0.05652]
[1778538563034,55.77,81708.78,0.2,-0.0006,0.0,0.05675]
[1778538568070,55.77,81701.84,0.2,-0.00061,0.0,0.0576]
[1778538573103,55.77,81701.5,0.2,-0.00061,0.0,0.05707]
[1778538578139,55.77,81699.58,0.2,-0.00061,0.0,0.0573]
[1778538583175,55.77,81697.68,0.2,-0.00061,0.0,0.05754]
[1778538588210,55.77,81697.97,0.2,-0.00061,0.0,0.0575]
[1778538593244,55.77,81698.82,0.2,-0.00061,0.0,0.0574]
[1778538598281,55.77,81697.64,0.2,-0.00061,0.0,0.05754]
[1778538603315,55.77,81699.04,0.2,-0.00061,0.0,0.05737]
[1778538608353,55.77,81698.63,0.2,-0.00061,0.0,0.05742]
[1778538609926,55.77,81698.63,0.2,-0.00061,0.0,0.05742]
[1778538610026,55.77,81696.27,0.2,-0.00061,0.0,0.05771]
[1778538611044,55.77,81696.27,0.2,-0.00061,0.0,0.05771]
[1778538611145,55.77,81695.44,0.2,-0.00061,0.0,0.05781]
[1778538616410,55.77,81695.43,0.2,-0.00061,0.0,0.05781]
[1778538620440,55.77,81708.55,0.2,-0.0006,0.0,0.05621]
[1778538622769,55.77,81718.96,0.2,-0.00058,0.0,0.05497]
[1778538628495,55.77,81724.35,0.2,-0.00057,0.0,0.05433]
[1778538631516,55.77,81729.97,0.2,-0.00056,0.0,0.05314]
[1778538636551,55.77,81728.82,0.2,-0.00056,0.0,0.05327]
[1778538641586,55.77,81722.95,0.2,-0.00057,0.0,0.05395]
[1778538646620,55.77,81727.64,0.2,-0.00056,0.0,0.0534]
[1778538651655,55.77,81731.3,0.2,-0.00056,0.0,0.05298]
[1778538657697,55.77,81731.62,0.2,-0.00056,0.0,0.05295]
[1778538663051,55.77,81733.17,0.2,-0.00056,0.0,0.05277]
[1778538668775,55.77,81733.82,0.2,-0.00056,0.0,0.0527]
[1778538674819,55.77,81730.69,0.2,-0.00056,0.0,0.05305]
[1778538679853,55.77,81735.42,0.2,-0.00055,0.0,0.05251]
[1778538684887,55.77,81736.4,0.2,-0.00055,0.0,0.0524]
[1778538690930,55.77,81737.23,0.2,-0.00055,0.0,0.05231]
[1778538695965,55.77,81737.86,0.2,-0.00054,0.0,0.05171]
[1778538700999,55.77,81738.48,0.2,-0.00054,0.0,0.05164]
[1778538710066,55.77,81740.64,0.2,-0.00054,0.0,0.0514]
[1778538717117,55.77,81741.44,0.2,-0.00054,0.0,0.05131]
[1778538722153,55.77,81739.39,0.2,-0.00054,0.0,0.05154]
[1778538727187,55.77,81743.98,0.2,-0.00054,0.0,0.05103]
[1778538732223,55.77,81743.38,0.2,-0.00054,0.0,0.05109]
[1778538737258,55.77,81742.93,0.2,-0.00054,0.0,0.05114]
[1778538742292,55.77,81738.74,0.2,-0.00054,0.0,0.05161]
[1778538746323,55.77,81748.36,0.2,-0.00053,0.0,0.05054]
[1778538752365,55.77,81747.5,0.2,-0.00053,0.0,0.05012]
[1778538757399,55.77,81753.41,0.2,-0.00052,0.0,0.04948]
[1778538763756,55.77,81751.72,0.2,-0.00052,0.0,0.04966]
[1778538769486,55.77,81746.13,0.2,-0.00053,0.0,0.05027]
[1778538774520,55.77,81742.06,0.2,-0.00053,0.0,0.05072]
[1778538777539,55.77,81744.32,0.2,-0.00053,0.0,0.05047]
[1778538780561,55.77,81743.87,0.2,-0.00053,0.0,0.05052]
[1778538785596,55.77,81743.7,0.2,-0.00053,0.0,0.05054]
[1778538791638,55.77,81743.3,0.2,-0.00053,0.0,0.05058]
[1778538797679,55.77,81742.26,0.2,-0.00053,0.0,0.05069]
[1778538802715,55.77,81742.16,0.2,-0.00053,0.0,0.0507]
[1778538807750,55.77,81742.07,0.2,-0.00053,0.0,0.05071]
[1778538814110,55.77,81742.15,0.2,-0.00053,0.0,0.05019]
[1778538819834,55.77,81739.02,0.2,-0.00053,0.0,0.05053]
[1778538824871,55.77,81742.08,0.2,-0.00053,0.0,0.05019]
[1778538829914,55.77,81732.21,0.2,-0.00054,0.0,0.05128]
[1778538830913,55.77,81722.19,0.2,-0.00055,0.0,0.05241]
[1778538836953,55.77,81716.33,0.2,-0.00056,0.0,0.05308]
[1778538841988,55.77,81724.89,0.2,-0.00055,0.0,0.0521]
[1778538847023,55.77,81727.34,0.2,-0.00055,0.0,0.05183]
[1778538852058,55.77,81726.26,0.2,-0.00055,0.0,0.05195]
[1778538857093,55.77,81722.65,0.2,-0.00055,0.0,0.05236]
[1778538861466,55.77,81715.88,0.2,-0.00056,0.0,0.05313]
[1778538862451,55.77,81716.01,0.2,-0.00056,0.0,0.05312]
[1778538862514,55.77,81726.68,0.2,-0.00055,0.0,0.0519]
[1778538868170,55.77,81728.26,0.2,-0.00055,0.0,0.05173]
[1778538873205,55.77,81728.01,0.2,-0.00054,0.0,0.05122]
[1778538878240,55.77,81725.56,0.2,-0.00054,0.0,0.0515]
[1778538883274,55.77,81727.62,0.2,-0.00054,0.0,0.05127]
[1778538888309,55.77,81731.08,0.2,-0.00054,0.0,0.05088]
[1778538893345,55.77,81731.39,0.2,-0.00054,0.0,0.05085]
[1778538898379,55.77,81724.95,0.2,-0.00054,0.0,0.05157]
[1778538903415,55.77,81716.15,0.2,-0.00056,0.0,0.05256]
[1778538908450,55.77,81716.95,0.2,-0.00056,0.0,0.05247]
[1778538913485,55.77,81716.99,0.2,-0.00056,0.0,0.05247]
[1778538920534,55.77,81718.29,0.2,-0.00055,0.0,0.05232]
[1778538923554,55.77,81726.27,0.2,-0.00054,0.0,0.05142]
[1778538928589,55.77,81732.9,0.2,-0.00053,0.0,0.05068]
[1778538933624,55.77,81733.03,0.2,-0.00053,0.0,0.05015]
[1778538939666,55.77,81732.63,0.2,-0.00053,0.0,0.05019]
[1778538945063,55.77,81734.18,0.2,-0.00053,0.0,0.05002]
[1778538950746,55.77,81733.99,0.2,-0.00053,0.0,0.05004]
[1778538953767,55.77,81724.75,0.2,-0.00054,0.0,0.05106]
[1778538958801,55.77,81729.61,0.2,-0.00053,0.0,0.05052]
[1778538965206,55.77,81730.44,0.2,-0.00053,0.0,0.05043]
[1778538970885,55.77,81730.67,0.2,-0.00053,0.0,0.05041]
[1778538977935,55.77,81731.61,0.2,-0.00053,0.0,0.0503]
[1778538982969,55.77,81738.87,0.2,-0.00052,0.0,0.04951]
[1778538988011,55.77,81742.81,0.2,-0.00052,0.0,0.04909]
[1778538993040,55.77,81737.86,0.2,-0.00052,0.0,0.04911]
[1778538998075,55.77,81734.97,0.2,-0.00052,0.0,0.04942]
[1778539003110,55.77,81739.7,0.2,-0.00052,0.0,0.04891]
[1778539008145,55.77,81739.87,0.2,-0.00052,0.0,0.04889]
[1778539013181,55.77,81743.54,0.2,-0.00051,0.0,0.0485]
[1778539019222,55.77,81743.2,0.2,-0.00051,0.0,0.04854]
[1778539024257,55.77,81738.95,0.2,-0.00052,0.0,0.04899]
[1778539029294,55.77,81736.48,0.2,-0.00052,0.0,0.04926]
[1778539034328,55.77,81739.7,0.2,-0.00052,0.0,0.04891]
[1778539039363,55.77,81741.38,0.2,-0.00051,0.0,0.04873]
[1778539046418,55.77,81742.69,0.2,-0.00051,0.0,0.04859]
[1778539052460,55.77,81742.74,0.2,-0.00051,0.0,0.04808]
[1778539057495,55.77,81741.63,0.2,-0.00051,0.0,0.0482]
[1778539060516,55.77,81750.67,0.2,-0.0005,0.0,0.04725]
[1778539061523,55.77,81763.51,0.2,-0.00048,0.0,0.04594]
[1778539065552,55.77,81752.66,0.2,-0.00049,0.0,0.04705]
[1778539070586,55.77,81752.93,0.2,-0.00049,0.0,0.04702]
[1778539076628,55.77,81748.28,0.2,-0.0005,0.0,0.0475]
[1778539081663,55.77,81746.88,0.2,-0.0005,0.0,0.04765]
[1778539085691,55.77,81738.87,0.2,-0.00051,0.0,0.04849]
[1778539090727,55.77,81740.43,0.2,-0.00051,0.0,0.04833]
[1778539095761,55.77,81740.55,0.2,-0.00051,0.0,0.04832]
[1778539100795,55.77,81744.31,0.2,-0.0005,0.0,0.04792]
[1778539102809,55.77,81753.39,0.2,-0.00049,0.0,0.04697]
[1778539109858,55.77,81754.01,0.2,-0.00049,0.0,0.04691]
[1778539116307,55.77,81753.69,0.2,-0.00049,0.0,0.04645]
[1778539122950,55.77,81754.79,0.2,-0.00049,0.0,0.04634]
[1778539127986,55.77,81759.71,0.2,-0.00048,0.0,0.04584]
[1778539133021,55.77,81759.15,0.2,-0.00048,0.0,0.0459]
[1778539143088,55.77,81759.34,0.2,-0.00048,0.0,0.04588]
[1778539149132,55.77,81758.74,0.2,-0.00048,0.0,0.04594]
[1778539154168,55.77,81759.03,0.2,-0.00048,0.0,0.04591]
[1778539159202,55.77,81758.96,0.2,-0.00048,0.0,0.04592]
[1778539165244,55.77,81758.62,0.2,-0.00048,0.0,0.04595]
[1778539170279,55.77,81758.85,0.2,-0.00048,0.0,0.04593]
[1778539176729,55.77,81757.61,0.2,-0.00048,0.0,0.04557]
[1778539182364,55.77,81751.02,0.2,-0.00049,0.0,0.04624]
[1778539187400,55.77,81750.42,0.2,-0.00049,0.0,0.0463]
[1778539192438,55.77,81752.71,0.2,-0.00048,0.0,0.04606]
[1778539197473,55.77,81754.06,0.2,-0.00048,0.0,0.04593]
[1778539202511,55.77,81752.62,0.2,-0.00048,0.0,0.04607]
[1778539207546,55.77,81752.83,0.2,-0.00048,0.0,0.04605]
[1778539212581,55.77,81758.89,0.2,-0.00048,0.0,0.04544]
[1778539217622,55.77,81752.25,0.2,-0.00049,0.0,0.04611]
[1778539220934,55.77,81752.84,0.2,-0.00048,0.0,0.04605]
[1778539221650,55.77,81753.59,0.2,-0.00048,0.0,0.04597]
[1778539222038,55.77,81753.59,0.2,-0.00048,0.0,0.04597]
[1778539222657,55.77,81752.42,0.2,-0.00048,0.0,0.04609]
[1778539227692,55.77,81749.47,0.2,-0.00049,0.0,0.04639]
[1778539233737,55.77,81747.57,0.2,-0.00049,0.0,0.0461]
[1778539238769,55.77,81747.7,0.2,-0.00049,0.0,0.04609]
[1778539243805,55.77,81748.95,0.2,-0.00048,0.0,0.04596]
[1778539249847,55.77,81748.35,0.2,-0.00048,0.0,0.04602]
[1778539254882,55.77,81747.85,0.2,-0.00049,0.0,0.04607]
[1778539260925,55.77,81747.32,0.2,-0.00049,0.0,0.04612]
[1778539262938,55.77,81758.63,0.2,-0.00047,0.0,0.04499]
[1778539264951,55.77,81766.4,0.2,-0.00046,0.0,0.04422]
[1778539269987,55.77,81765.18,0.2,-0.00047,0.0,0.04434]
[1778539275025,55.77,81763.85,0.2,-0.00047,0.0,0.04447]
[1778539282073,55.77,81762.12,0.2,-0.00047,0.0,0.04464]
[1778539287504,55.77,81752.81,0.2,-0.00048,0.0,0.04557]
[1778539292146,55.77,81756.34,0.2,-0.00047,0.0,0.04474]
[1778539297574,55.77,81762.65,0.2,-0.00046,0.0,0.04412]
[1778539303222,55.77,81758.93,0.2,-0.00047,0.0,0.04448]
[1778539308257,55.77,81754.52,0.2,-0.00047,0.0,0.04492]
[1778539313292,55.77,81761.13,0.2,-0.00046,0.0,0.04426]
[1778539319334,55.77,81761.64,0.2,-0.00046,0.0,0.04421]
[1778539324368,55.77,81763.86,0.2,-0.00046,0.0,0.044]
[1778539329403,55.77,81764.0,0.2,-0.00046,0.0,0.04398]
[1778539334439,55.77,81765.2,0.2,-0.00046,0.0,0.04387]
[1778539339475,55.77,81765.99,0.2,-0.00046,0.0,0.04379]
[1778539344510,55.77,81764.47,0.2,-0.00046,0.0,0.04394]
[1778539348488,55.77,81763.84,0.2,-0.00046,0.0,0.044]
[1778539348589,55.77,81763.47,0.2,-0.00046,0.0,0.04404]
[1778539354755,55.77,81759.43,0.2,-0.00046,0.0,0.04396]
[1778539354855,55.77,81759.85,0.2,-0.00046,0.0,0.04392]
[1778539360622,55.77,81759.49,0.2,-0.00046,0.0,0.04395]
[1778539364649,55.77,81748.48,0.2,-0.00047,0.0,0.04504]
[1778539369686,55.77,81747.26,0.2,-0.00048,0.0,0.04516]
[1778539375728,55.77,81746.67,0.2,-0.00048,0.0,0.04522]
[1778539380763,55.77,81753.73,0.2,-0.00047,0.0,0.04452]
[1778539386825,55.77,81754.72,0.2,-0.00047,0.0,0.04442]
[1778539391840,55.77,81756.5,0.2,-0.00047,0.0,0.04425]
[1778539396881,55.77,81753.37,0.2,-0.00047,0.0,0.04456]
[1778539401917,55.77,81746.25,0.2,-0.00048,0.0,0.04526]
[1778539406952,55.77,81745.11,0.2,-0.00048,0.0,0.04538]
[1778539411986,55.77,81743.1,0.2,-0.00048,0.0,0.0451]
[1778539418031,55.77,81742.34,0.2,-0.00048,0.0,0.04517]
[1778539423065,55.77,81741.94,0.2,-0.00048,0.0,0.04521]
[1778539428488,55.77,81743.0,0.2,-0.00048,0.0,0.04511]
[1778539434143,55.77,81749.35,0.2,-0.00047,0.0,0.04448]
[1778539439179,55.77,81752.49,0.2,-0.00046,0.0,0.04417]
[1778539444214,55.77,81753.14,0.2,-0.00046,0.0,0.0441]
[1778539449248,55.77,81753.95,0.2,-0.00046,0.0,0.04402]
[1778539457305,55.77,81756.18,0.2,-0.00046,0.0,0.04381]
[1778539462339,55.77,81758.51,0.2,-0.00046,0.0,0.04358]
[1778539467376,55.77,81759.46,0.2,-0.00046,0.0,0.04349]
[1778539477445,55.77,81760.27,0.2,-0.00045,0.0,0.04295]
[1778539482479,55.77,81766.64,0.2,-0.00044,0.0,0.04234]
[1778539487515,55.77,81766.28,0.2,-0.00044,0.0,0.04237]
[1778539492551,55.77,81766.6,0.2,-0.00044,0.0,0.04234]
[1778539497585,55.77,81771.28,0.2,-0.00044,0.0,0.0419]
[1778539502620,55.77,81771.13,0.2,-0.00044,0.0,0.04192]
[1778539507656,55.77,81771.44,0.2,-0.00044,0.0,0.04189]
[1778539512690,55.77,81772.18,0.2,-0.00044,0.0,0.04182]
[1778539517726,55.77,81771.52,0.2,-0.00044,0.0,0.04188]
[1778539522761,55.77,81769.13,0.2,-0.00044,0.0,0.04211]
[1778539523969,55.77,81769.13,0.2,-0.00044,0.0,0.04211]
[1778539524029,55.77,81766.15,0.2,-0.00044,0.0,0.04239]
[1778539529193,55.77,81755.62,0.2,-0.00046,0.0,0.04339]
[1778539531102,55.77,81755.62,0.2,-0.00046,0.0,0.04339]
[1778539531121,55.77,81755.27,0.2,-0.00045,0.0,0.04296]
[1778539536858,55.77,81756.75,0.2,-0.00045,0.0,0.04282]
[1778539541894,55.77,81762.6,0.2,-0.00044,0.0,0.04226]
[1778539546929,55.77,81762.6,0.2,-0.00044,0.0,0.04226]
[1778539552970,55.77,81764.46,0.2,-0.00044,0.0,0.04209]
[1778539558006,55.77,81765.37,0.2,-0.00044,0.0,0.042]
[1778539563046,55.77,81757.48,0.2,-0.00045,0.0,0.04275]
[1778539565059,55.77,81749.23,0.2,-0.00046,0.0,0.04354]
[1778539570094,55.77,81747.56,0.2,-0.00046,0.0,0.04371]
[1778539575145,55.77,81741.38,0.2,-0.00047,0.0,0.04431]
[1778539580178,55.77,81748.1,0.2,-0.00046,0.0,0.04365]
[1778539585213,55.77,81751.32,0.2,-0.00046,0.0,0.04334]
[1778539588234,55.77,81766.08,0.2,-0.00044,0.0,0.04194]
[1778539591254,55.77,81771.28,0.2,-0.00043,0.0,0.041]
[1778539596290,55.77,81772.97,0.2,-0.00043,0.0,0.04085]
[1778539601325,55.77,81773.69,0.2,-0.00043,0.0,0.04078]
[1778539606360,55.77,81775.47,0.2,-0.00043,0.0,0.04062]
[1778539615423,55.77,81780.82,0.2,-0.00042,0.0,0.04014]
[1778539621465,55.77,81780.5,0.2,-0.00042,0.0,0.04017]
[1778539625493,55.77,81791.13,0.2,-0.00041,0.0,0.03922]
[1778539630531,55.77,81789.94,0.2,-0.00041,0.0,0.03932]
[1778539635565,55.77,81789.77,0.2,-0.00041,0.0,0.03934]
[1778539641609,55.77,81787.95,0.2,-0.00041,0.0,0.0395]
[1778539646642,55.77,81786.63,0.2,-0.00041,0.0,0.03962]
[1778539654700,55.77,81786.26,0.2,-0.00041,0.0,0.03922]
[1778539660111,55.77,81785.11,0.2,-0.00041,0.0,0.03932]
[1778539667790,55.77,81783.71,0.2,-0.00041,0.0,0.03944]
[1778539674839,55.77,81782.76,0.2,-0.00041,0.0,0.03953]
[1778539680252,55.77,81793.33,0.2,-0.0004,0.0,0.0386]
[1778539682895,55.77,81804.66,0.2,-0.00039,0.0,0.03762]
[1778539687929,55.77,81809.97,0.2,-0.00039,0.0,0.03717]
[1778539694982,55.77,81817.29,0.2,-0.00038,0.0,0.03656]
[1778539698003,55.77,81824.9,0.2,-0.00037,0.0,0.03594]
[1778539699008,55.77,81833.23,0.2,-0.00037,0.0,0.03526]
[1778539704042,55.77,81834.76,0.2,-0.00036,0.0,0.03514]
[1778539709078,55.77,81835.41,0.2,-0.00036,0.0,0.03509]
[1778539714112,55.77,81829.25,0.2,-0.00037,0.0,0.03519]
[1778539719149,55.77,81830.22,0.2,-0.00036,0.0,0.03511]
[1778539724184,55.77,81824.48,0.2,-0.00037,0.0,0.03557]
[1778539730225,55.77,81824.52,0.2,-0.00037,0.0,0.03557]
[1778539735261,55.77,81820.92,0.2,-0.00037,0.0,0.03586]
[1778539740297,55.77,81821.84,0.2,-0.00037,0.0,0.03579]
[1778539745332,55.77,81824.89,0.2,-0.00037,0.0,0.03554]
[1778539748355,55.77,81826.42,0.2,-0.00037,0.0,0.03542]
[1778539751377,55.77,81826.84,0.2,-0.00037,0.0,0.03538]
[1778539754398,55.77,81817.42,0.2,-0.00038,0.0,0.03615]
[1778539756412,55.77,81808.78,0.2,-0.00038,0.0,0.03686]
[1778539761451,55.77,81806.21,0.2,-0.00039,0.0,0.03708]
[1778539766482,55.77,81808.78,0.2,-0.00038,0.0,0.03686]
[1778539771517,55.77,81813.43,0.2,-0.00038,0.0,0.03607]
[1778539777559,55.77,81814.11,0.2,-0.00037,0.0,0.03602]
[1778539782594,55.77,81815.7,0.2,-0.00037,0.0,0.03589]
[1778539787630,55.77,81812.62,0.2,-0.00038,0.0,0.03614]
[1778539792665,55.77,81820.11,0.2,-0.00037,0.0,0.03553]
[1778539798707,55.77,81821.26,0.2,-0.00037,0.0,0.03543]
[1778539803742,55.77,81821.49,0.2,-0.00037,0.0,0.03542]
[1778539808777,55.77,81823.57,0.2,-0.00037,0.0,0.03525]
[1778539814195,55.77,81824.77,0.2,-0.00037,0.0,0.03515]
[1778539819855,55.77,81824.72,0.2,-0.00037,0.0,0.03516]
[1778539825896,55.77,81825.78,0.2,-0.00036,0.0,0.03507]
[1778539830931,55.77,81830.13,0.2,-0.00036,0.0,0.03473]
[1778539831931,55.77,81830.13,0.2,-0.00036,0.0,0.03473]
[1778539832026,55.77,81830.28,0.2,-0.00036,0.0,0.03433]
[1778539833104,55.77,81830.28,0.2,-0.00036,0.0,0.03433]
[1778539833201,55.77,81831.87,0.2,-0.00035,0.0,0.0342]
[1778539839995,55.77,81831.28,0.2,-0.00036,0.0,0.03425]
[1778539845039,55.77,81831.18,0.2,-0.00036,0.0,0.03425]
[1778539851074,55.77,81831.41,0.2,-0.00036,0.0,0.03424]
[1778539856109,55.77,81835.19,0.2,-0.00035,0.0,0.03394]
[1778539861144,55.77,81833.56,0.2,-0.00035,0.0,0.03407]
[1778539869200,55.77,81829.07,0.2,-0.00036,0.0,0.03442]
[1778539874235,55.77,81826.34,0.2,-0.00036,0.0,0.03464]
[1778539880278,55.77,81825.82,0.2,-0.00036,0.0,0.03468]
[1778539885313,55.77,81825.48,0.2,-0.00036,0.0,0.0347]
[1778539890349,55.77,81825.59,0.2,-0.00036,0.0,0.03469]
[1778539895382,55.77,81826.1,0.2,-0.00036,0.0,0.03427]
[1778539900417,55.77,81826.28,0.2,-0.00036,0.0,0.03425]
[1778539910488,55.77,81826.22,0.2,-0.00036,0.0,0.03426]
[1778539914515,55.77,81833.56,0.2,-0.00035,0.0,0.03369]
[1778539919550,55.77,81841.03,0.2,-0.00034,0.0,0.03311]
[1778539924587,55.77,81833.01,0.2,-0.00035,0.0,0.03373]
[1778539931636,55.77,81833.84,0.2,-0.00035,0.0,0.03366]
[1778539936671,55.77,81840.3,0.2,-0.00034,0.0,0.03317]
[1778539941706,55.77,81839.57,0.2,-0.00034,0.0,0.03323]
[1778539952784,55.77,81839.55,0.2,-0.00034,0.0,0.03285]
[1778539957822,55.77,81842.24,0.2,-0.00034,0.0,0.03265]
[1778539959833,55.77,81860.06,0.2,-0.00032,0.0,0.03134]
[1778539965323,55.77,81865.8,0.2,-0.00032,0.0,0.03093]
[1778539970915,55.77,81869.21,0.2,-0.00032,0.0,0.03068]
[1778539972929,55.77,81882.48,0.2,-0.00031,0.0,0.02976]
[1778539977967,55.77,81890.55,0.2,-0.0003,0.0,0.02921]
[1778539983000,55.77,81894.51,0.2,-0.0003,0.0,0.02894]
[1778539988034,55.77,81892.94,0.2,-0.0003,0.0,0.02904]
[1778539989041,55.77,81883.99,0.2,-0.0003,0.0,0.02965]
[1778539991056,55.77,81876.08,0.2,-0.00031,0.0,0.0302]
[1778539995543,55.77,81866.09,0.2,-0.00032,0.0,0.0309]
[1778540001125,55.77,81863.45,0.2,-0.00032,0.0,0.03109]
[1778540006159,55.77,81863.98,0.2,-0.00032,0.0,0.03106]
[1778540011195,55.77,81854.56,0.2,-0.00032,0.0,0.03137]
[1778540016231,55.77,81859.66,0.2,-0.00032,0.0,0.03101]
[1778540021268,55.77,81859.21,0.2,-0.00032,0.0,0.03104]
[1778540026304,55.77,81857.34,0.2,-0.00032,0.0,0.03117]
[1778540031336,55.77,81852.44,0.2,-0.00033,0.0,0.03153]
[1778540036372,55.77,81851.1,0.2,-0.00033,0.0,0.03163]
[1778540041405,55.77,81851.14,0.2,-0.00033,0.0,0.03162]
[1778540046441,55.77,81846.74,0.2,-0.00033,0.0,0.03194]
[1778540052484,55.77,81848.34,0.2,-0.00033,0.0,0.03183]
[1778540062554,55.77,81846.53,0.2,-0.00033,0.0,0.03196]
[1778540067589,55.77,81847.0,0.2,-0.00033,0.0,0.03193]
[1778540068596,55.77,81836.14,0.2,-0.00034,0.0,0.03273]
[1778540073632,55.77,81832.46,0.2,-0.00034,0.0,0.03264]
[1778540077659,55.77,81823.83,0.2,-0.00035,0.0,0.03329]
[1778540082694,55.77,81824.68,0.2,-0.00035,0.0,0.03322]
[1778540087729,55.77,81829.56,0.2,-0.00034,0.0,0.03285]
[1778540092763,55.77,81832.52,0.2,-0.00034,0.0,0.03263]
[1778540097798,55.77,81833.07,0.2,-0.00034,0.0,0.03259]
[1778540102834,55.77,81831.55,0.2,-0.00034,0.0,0.0327]
[1778540107868,55.77,81828.28,0.2,-0.00034,0.0,0.03295]
[1778540113911,55.77,81823.58,0.2,-0.00035,0.0,0.03331]
[1778540118945,55.77,81823.44,0.2,-0.00035,0.0,0.03332]
[1778540124988,55.77,81823.57,0.2,-0.00035,0.0,0.03331]
[1778540130026,55.77,81823.06,0.2,-0.00035,0.0,0.03335]
[1778540136569,55.77,81822.7,0.2,-0.00034,0.0,0.033]
[1778540142109,55.77,81822.7,0.2,-0.00034,0.0,0.033]
[1778540146639,55.77,81812.2,0.2,-0.00035,0.0,0.0338]
[1778540152181,55.77,81811.81,0.2,-0.00035,0.0,0.03383]
[1778540157216,55.77,81810.37,0.2,-0.00035,0.0,0.03394]
[1778540162251,55.77,81815.84,0.2,-0.00035,0.0,0.03352]
[1778540166779,55.77,81825.11,0.2,-0.00034,0.0,0.03281]
[1778540172323,55.77,81826.03,0.2,-0.00034,0.0,0.03274]
[1778540179372,55.77,81825.25,0.2,-0.00034,0.0,0.0328]
[1778540184411,55.77,81823.06,0.2,-0.00034,0.0,0.03297]
[1778540190454,55.77,81823.23,0.2,-0.00034,0.0,0.03296]
[1778540197498,55.77,81823.54,0.2,-0.00034,0.0,0.03256]
[1778540199512,55.77,81815.46,0.2,-0.00035,0.0,0.03317]
[1778540204547,55.77,81813.33,0.2,-0.00035,0.0,0.03333]
[1778540209582,55.77,81813.9,0.2,-0.00035,0.0,0.03329]
[1778540214617,55.77,81812.07,0.2,-0.00035,0.0,0.03343]
[1778540219651,55.77,81812.21,0.2,-0.00035,0.0,0.03342]
[1778540224687,55.77,81817.17,0.2,-0.00034,0.0,0.03304]
[1778540231735,55.77,81816.76,0.2,-0.00034,0.0,0.03307]
[1778540237275,55.77,81817.24,0.2,-0.00034,0.0,0.03303]
[1778540245834,55.77,81817.46,0.2,-0.00034,0.0,0.03302]
[1778540250868,55.77,81815.65,0.2,-0.00035,0.0,0.03315]
[1778540255903,55.77,81814.76,0.2,-0.00034,0.0,0.03284]
[1778540260939,55.77,81815.59,0.2,-0.00034,0.0,0.03278]
[1778540265973,55.77,81816.09,0.2,-0.00034,0.0,0.03274]
[1778540271009,55.77,81815.61,0.2,-0.00034,0.0,0.03278]
[1778540276044,55.77,81823.31,0.2,-0.00033,0.0,0.0322]
[1778540281079,55.77,81826.57,0.2,-0.00033,0.0,0.03196]
[1778540286115,55.77,81833.58,0.2,-0.00033,0.0,0.03145]
[1778540291152,55.77,81836.18,0.2,-0.00032,0.0,0.03126]
[1778540296186,55.77,81835.05,0.2,-0.00033,0.0,0.03134]
[1778540301221,55.77,81833.04,0.2,-0.00033,0.0,0.03148]
[1778540306256,55.77,81820.55,0.2,-0.00034,0.0,0.03241]
[1778540311291,55.77,81817.21,0.2,-0.00034,0.0,0.03228]
[1778540316331,55.77,81812.27,0.2,-0.00034,0.0,0.03265]
[1778540322373,55.77,81812.3,0.2,-0.00034,0.0,0.03265]
[1778540327909,55.77,81807.96,0.2,-0.00034,0.0,0.03298]
[1778540333450,55.77,81810.47,0.2,-0.00034,0.0,0.03279]
[1778540338485,55.77,81810.51,0.2,-0.00034,0.0,0.03279]
[1778540345534,55.77,81812.65,0.2,-0.00034,0.0,0.03262]
[1778540350570,55.77,81815.1,0.2,-0.00034,0.0,0.03244]
[1778540353591,55.77,81823.17,0.2,-0.00033,0.0,0.03184]
[1778540358626,55.77,81824.22,0.2,-0.00033,0.0,0.03176]
[1778540363662,55.77,81825.46,0.2,-0.00033,0.0,0.03167]
[1778540369702,55.77,81821.27,0.2,-0.00033,0.0,0.03198]
[1778540371717,55.77,81808.63,0.2,-0.00034,0.0,0.03255]
[1778540376753,55.77,81809.22,0.2,-0.00034,0.0,0.03251]
[1778540384807,55.77,81803.21,0.2,-0.00034,0.0,0.03296]
[1778540389843,55.77,81805.43,0.2,-0.00034,0.0,0.03279]
[1778540398400,55.77,81805.99,0.2,-0.00034,0.0,0.03275]
[1778540402936,55.77,81793.8,0.2,-0.00035,0.0,0.03368]
[1778540407980,55.77,81791.73,0.2,-0.00035,0.0,0.03385]
[1778540413015,55.77,81792.78,0.2,-0.00035,0.0,0.03376]
[1778540419058,55.77,81796.29,0.2,-0.00035,0.0,0.03349]
[1778540426105,55.77,81797.78,0.2,-0.00035,0.0,0.03338]
[1778540432148,55.77,81797.08,0.2,-0.00035,0.0,0.03305]
[1778540437184,55.77,81799.65,0.2,-0.00034,0.0,0.03285]
[1778540442928,55.77,81799.72,0.2,-0.00034,0.0,0.03285]
[1778540443029,55.77,81799.81,0.2,-0.00034,0.0,0.03284]
[1778540444001,55.77,81799.81,0.2,-0.00034,0.0,0.03284]
[1778540444049,55.77,81799.81,0.2,-0.00034,0.0,0.03284]
[1778540449267,55.77,81800.12,0.2,-0.00034,0.0,0.03282]
[1778540456317,55.77,81801.28,0.2,-0.00034,0.0,0.03273]
[1778540461352,55.77,81802.94,0.2,-0.00034,0.0,0.0326]
[1778540466387,55.77,81804.22,0.2,-0.00034,0.0,0.03251]
[1778540470415,55.77,81796.48,0.2,-0.00035,0.0,0.03309]
[1778540471422,55.77,81778.62,0.2,-0.00036,0.0,0.03448]
[1778540476458,55.77,81774.0,0.2,-0.00037,0.0,0.03485]
[1778540481492,55.77,81774.23,0.2,-0.00037,0.0,0.03483]
[1778540486528,55.77,81769.59,0.2,-0.00037,0.0,0.03521]
[1778540490555,55.77,81762.16,0.2,-0.00038,0.0,0.03581]
[1778540495591,55.77,81757.65,0.2,-0.00038,0.0,0.03578]
[1778540500626,55.77,81755.66,0.2,-0.00038,0.0,0.03594]
[1778540506669,55.77,81752.57,0.2,-0.00038,0.0,0.0362]
[1778540511704,55.77,81754.85,0.2,-0.00038,0.0,0.03601]
[1778540516739,55.77,81754.88,0.2,-0.00038,0.0,0.03601]
[1778540521774,55.77,81751.61,0.2,-0.00038,0.0,0.03628]
[1778540523791,55.77,81743.65,0.2,-0.00039,0.0,0.03694]
[1778540528828,55.77,81736.8,0.2,-0.0004,0.0,0.03753]
[1778540534866,55.77,81731.23,0.2,-0.0004,0.0,0.03801]
[1778540539900,55.77,81721.32,0.2,-0.00041,0.0,0.03888]
[1778540544938,55.77,81718.3,0.2,-0.00042,0.0,0.03915]
[1778540549971,55.77,81717.76,0.2,-0.00042,0.0,0.0392]
[1778540555011,55.77,81718.28,0.2,-0.00041,0.0,0.03871]
[1778540560043,55.77,81721.27,0.2,-0.00041,0.0,0.03845]
[1778540565076,55.77,81723.47,0.2,-0.00041,0.0,0.03825]
[1778540570112,55.77,81729.49,0.2,-0.0004,0.0,0.03773]
[1778540575147,55.77,81728.32,0.2,-0.0004,0.0,0.03783]
[1778540580182,55.77,81719.15,0.2,-0.00041,0.0,0.03863]
[1778540583202,55.77,81711.32,0.2,-0.00042,0.0,0.03933]
[1778540588238,55.77,81706.2,0.2,-0.00042,0.0,0.03979]
[1778540593273,55.77,81705.05,0.2,-0.00042,0.0,0.0399]
[1778540599323,55.77,81707.96,0.2,-0.00042,0.0,0.03963]
[1778540604358,55.77,81703.64,0.2,-0.00043,0.0,0.04003]
[1778540609903,55.77,81719.69,0.2,-0.00041,0.0,0.03859]
[1778540615435,55.77,81715.14,0.2,-0.00041,0.0,0.03855]
[1778540620470,55.77,81713.87,0.2,-0.00041,0.0,0.03866]
[1778540625507,55.77,81721.78,0.2,-0.0004,0.0,0.03797]
[1778540630539,55.77,81723.25,0.2,-0.0004,0.0,0.03784]
[1778540635576,55.77,81728.97,0.2,-0.0004,0.0,0.03735]
[1778540640609,55.77,81732.44,0.2,-0.00039,0.0,0.03705]
[1778540645645,55.77,81725.82,0.2,-0.0004,0.0,0.03762]
[1778540650190,55.77,81737.29,0.2,-0.00039,0.0,0.03664]
[1778540655716,55.77,81742.97,0.2,-0.00038,0.0,0.03617]
[1778540660750,55.77,81743.28,0.2,-0.00038,0.0,0.03614]
[1778540665786,55.77,81742.84,0.2,-0.00038,0.0,0.03618]
[1778540670820,55.77,81746.56,0.2,-0.00038,0.0,0.03587]
[1778540675515,55.77,81746.93,0.2,-0.00037,0.0,0.03543]
[1778540675856,55.77,81746.05,0.2,-0.00038,0.0,0.0355]
[1778540676566,55.77,81746.05,0.2,-0.00038,0.0,0.0355]
[1778540676863,55.77,81744.02,0.2,-0.00038,0.0,0.03567]
[1778540681899,55.77,81740.21,0.2,-0.00038,0.0,0.03598]
[1778540686934,55.77,81741.54,0.2,-0.00038,0.0,0.03587]
[1778540691973,55.77,81740.43,0.2,-0.00038,0.0,0.03597]
[1778540697004,55.77,81744.95,0.2,-0.00038,0.0,0.03559]
[1778540701032,55.77,81745.43,0.2,-0.00038,0.0,0.03555]
[1778540702042,55.77,81745.2,0.2,-0.00038,0.0,0.03557]
[1778540706199,55.77,81748.67,0.2,-0.00037,0.0,0.03529]
[1778540706234,55.77,81750.22,0.2,-0.00037,0.0,0.03516]
[1778540712115,55.77,81749.83,0.2,-0.00037,0.0,0.03519]
[1778540712705,55.77,81749.83,0.2,-0.00037,0.0,0.03519]
[1778540713117,55.77,81749.05,0.2,-0.00037,0.0,0.03526]
[1778540718152,55.77,81752.97,0.2,-0.00037,0.0,0.03494]
[1778540723187,55.77,81758.87,0.2,-0.00036,0.0,0.03447]
[1778540728223,55.77,81754.83,0.2,-0.00037,0.0,0.03479]
[1778540733256,55.77,81750.6,0.2,-0.00037,0.0,0.03473]
[1778540738291,55.77,81748.24,0.2,-0.00037,0.0,0.03492]
[1778540743326,55.77,81747.19,0.2,-0.00037,0.0,0.035]
[1778540748362,55.77,81746.05,0.2,-0.00037,0.0,0.0351]
[1778540753396,55.77,81738.31,0.2,-0.00038,0.0,0.03573]
[1778540758431,55.77,81737.8,0.2,-0.00038,0.0,0.03577]
[1778540763466,55.77,81737.92,0.2,-0.00038,0.0,0.03576]
[1778540768502,55.77,81738.38,0.2,-0.00038,0.0,0.03572]
[1778540773537,55.77,81737.36,0.2,-0.00038,0.0,0.03581]
[1778540778571,55.77,81737.39,0.2,-0.00038,0.0,0.0358]
[1778540783607,55.77,81730.17,0.2,-0.00039,0.0,0.03641]
[1778540788642,55.77,81726.84,0.2,-0.00039,0.0,0.03669]
[1778540793677,55.77,81724.45,0.2,-0.00039,0.0,0.03647]
[1778540798714,55.77,81725.08,0.2,-0.00039,0.0,0.03641]
[1778540802741,55.77,81711.35,0.2,-0.0004,0.0,0.03758]
[1778540807777,55.77,81708.86,0.2,-0.0004,0.0,0.0378]
[1778540813820,55.77,81707.51,0.2,-0.0004,0.0,0.03792]
[1778540818853,55.77,81708.95,0.2,-0.0004,0.0,0.03779]
[1778540823889,55.77,81708.79,0.2,-0.0004,0.0,0.03781]
[1778540828923,55.77,81709.78,0.2,-0.0004,0.0,0.03772]
[1778540833958,55.77,81708.1,0.2,-0.0004,0.0,0.03787]
[1778540838994,55.77,81709.13,0.2,-0.0004,0.0,0.03778]
[1778540844028,55.77,81708.13,0.2,-0.0004,0.0,0.03786]
[1778540849064,55.77,81709.34,0.2,-0.0004,0.0,0.03776]
[1778540854099,55.77,81708.64,0.2,-0.0004,0.0,0.03739]
[1778540860143,55.77,81709.29,0.2,-0.0004,0.0,0.03733]
[1778540862157,55.77,81716.71,0.2,-0.00039,0.0,0.0367]
[1778540867191,55.77,81716.07,0.2,-0.00039,0.0,0.03675]
[1778540872227,55.77,81716.35,0.2,-0.00039,0.0,0.03673]
[1778540877262,55.77,81718.96,0.2,-0.00039,0.0,0.03651]
[1778540882299,55.77,81716.55,0.2,-0.00039,0.0,0.03671]
[1778540885319,55.77,81723.92,0.2,-0.00038,0.0,0.03609]
[1778540890355,55.77,81724.88,0.2,-0.00038,0.0,0.03601]
[1778540895389,55.77,81727.9,0.2,-0.00038,0.0,0.03576]
[1778540900425,55.77,81728.08,0.2,-0.00038,0.0,0.03575]
[1778540905460,55.77,81730.47,0.2,-0.00038,0.0,0.03555]
[1778540910495,55.77,81730.15,0.2,-0.00038,0.0,0.03558]
[1778540913518,55.77,81717.08,0.2,-0.00039,0.0,0.03625]
[1778540918554,55.77,81711.03,0.2,-0.00039,0.0,0.03676]
[1778540923589,55.77,81710.01,0.2,-0.00039,0.0,0.03684]
[1778540928624,55.77,81711.15,0.2,-0.00039,0.0,0.03675]
[1778540933659,55.77,81708.33,0.2,-0.00039,0.0,0.03699]
[1778540939703,55.77,81707.98,0.2,-0.00039,0.0,0.03702]
[1778540944736,55.77,81705.44,0.2,-0.0004,0.0,0.03724]
[1778540949771,55.77,81704.54,0.2,-0.0004,0.0,0.03731]
[1778540952339,55.77,81694.43,0.2,-0.00041,0.0,0.03819]
[1778540958834,55.77,81694.0,0.2,-0.00041,0.0,0.03823]
[1778540963869,55.77,81693.35,0.2,-0.00041,0.0,0.03829]
[1778540968904,55.77,81696.14,0.2,-0.00041,0.0,0.03804]
[1778540973939,55.77,81697.1,0.2,-0.0004,0.0,0.03752]
[1778540978974,55.77,81694.99,0.2,-0.0004,0.0,0.03771]
[1778540984010,55.77,81685.15,0.2,-0.00041,0.0,0.03857]
[1778540991060,55.77,81684.1,0.2,-0.00041,0.0,0.03866]
[1778540996100,55.77,81684.18,0.2,-0.00041,0.0,0.03866]
[1778541001135,55.77,81683.2,0.2,-0.00041,0.0,0.03874]
[1778541006170,55.77,81683.37,0.2,-0.00041,0.0,0.03873]
[1778541011204,55.77,81682.96,0.2,-0.00041,0.0,0.03877]
[1778541016241,55.77,81682.18,0.2,-0.00042,0.0,0.03884]
[1778541021275,55.77,81682.31,0.2,-0.00042,0.0,0.03882]
[1778541026310,55.77,81677.57,0.2,-0.00042,0.0,0.03925]
[1778541031346,55.77,81678.7,0.2,-0.00041,0.0,0.0387]
[1778541036380,55.77,81677.47,0.2,-0.00042,0.0,0.03881]
[1778541041416,55.77,81677.15,0.2,-0.00042,0.0,0.03884]
[1778541043045,55.77,81676.56,0.2,-0.00042,0.0,0.03889]
[1778541043429,55.77,81676.5,0.2,-0.00042,0.0,0.0389]
[1778541048466,55.77,81676.05,0.2,-0.00042,0.0,0.03894]
[1778541049683,55.77,81676.05,0.2,-0.00042,0.0,0.03894]
[1778541049697,55.77,81680.98,0.2,-0.00041,0.0,0.0385]
[1778541053929,55.77,81683.81,0.2,-0.00041,0.0,0.03825]
[1778541054062,55.77,81683.81,0.2,-0.00041,0.0,0.03825]
[1778541060555,55.77,81684.34,0.2,-0.00041,0.0,0.0382]
[1778541067665,55.77,81681.19,0.2,-0.00041,0.0,0.03848]
[1778541072700,55.77,81679.14,0.2,-0.00041,0.0,0.03866]
[1778541077736,55.77,81675.48,0.2,-0.00042,0.0,0.03899]
[1778541082771,55.77,81671.44,0.2,-0.00042,0.0,0.03935]
[1778541087806,55.77,81673.93,0.2,-0.00042,0.0,0.03913]
[1778541092843,55.77,81674.45,0.2,-0.00041,0.0,0.03864]
[1778541097876,55.77,81674.29,0.2,-0.00041,0.0,0.03865]
[1778541103396,55.77,81674.1,0.2,-0.00041,0.0,0.03867]
[1778541108954,55.77,81671.81,0.2,-0.00042,0.0,0.03887]
[1778541111975,55.77,81664.42,0.2,-0.00042,0.0,0.03954]
[1778541117009,55.77,81663.98,0.2,-0.00043,0.0,0.03958]
[1778541122045,55.77,81664.63,0.2,-0.00042,0.0,0.03952]
[1778541127080,55.77,81665.54,0.2,-0.00042,0.0,0.03944]
[1778541132119,55.77,81666.39,0.2,-0.00042,0.0,0.03936]
[1778541137155,55.77,81666.07,0.2,-0.00042,0.0,0.03939]
[1778541142189,55.77,81667.21,0.2,-0.00042,0.0,0.03929]
[1778541147226,55.77,81671.15,0.2,-0.00042,0.0,0.03893]
[1778541153746,55.77,81672.7,0.2,-0.00041,0.0,0.03835]
[1778541159310,55.77,81668.48,0.2,-0.00042,0.0,0.03872]
[1778541164345,55.77,81666.31,0.2,-0.00042,0.0,0.03892]
[1778541169379,55.77,81666.33,0.2,-0.00042,0.0,0.03892]
[1778541174415,55.77,81665.37,0.2,-0.00042,0.0,0.039]
[1778541179449,55.77,81665.56,0.2,-0.00042,0.0,0.03899]
[1778541184486,55.77,81667.39,0.2,-0.00042,0.0,0.03882]
[1778541187509,55.77,81674.93,0.2,-0.00041,0.0,0.03815]
[1778541192544,55.77,81679.85,0.2,-0.0004,0.0,0.03772]
[1778541196572,55.77,81687.36,0.2,-0.0004,0.0,0.03707]
[1778541201608,55.77,81683.35,0.2,-0.0004,0.0,0.03742]
[1778541206642,55.77,81681.3,0.2,-0.0004,0.0,0.0376]
[1778541211678,55.77,81680.78,0.2,-0.0004,0.0,0.03721]
[1778541216713,55.77,81682.61,0.2,-0.0004,0.0,0.03705]
[1778541221746,55.77,81684.48,0.2,-0.00039,0.0,0.03689]
[1778541226782,55.77,81681.18,0.2,-0.0004,0.0,0.03717]
[1778541231817,55.77,81685.94,0.2,-0.00039,0.0,0.03677]
[1778541236852,55.77,81687.42,0.2,-0.00039,0.0,0.03664]
[1778541241887,55.77,81688.76,0.2,-0.00039,0.0,0.03653]
[1778541246921,55.77,81687.33,0.2,-0.00039,0.0,0.03665]
[1778541252965,55.77,81687.26,0.2,-0.00039,0.0,0.03665]
[1778541257999,55.77,81688.13,0.2,-0.00039,0.0,0.03658]
[1778541263037,55.77,81688.04,0.2,-0.00039,0.0,0.03659]
[1778541268073,55.77,81688.33,0.2,-0.00039,0.0,0.03656]
[1778541273108,55.77,81687.95,0.2,-0.00039,0.0,0.03617]
[1778541278143,55.77,81688.03,0.2,-0.00039,0.0,0.03617]
[1778541283177,55.77,81689.3,0.2,-0.00039,0.0,0.03606]
[1778541287206,55.77,81696.99,0.2,-0.00038,0.0,0.03542]
[1778541292241,55.77,81695.86,0.2,-0.00038,0.0,0.03551]
[1778541297276,55.77,81694.72,0.2,-0.00038,0.0,0.03561]
[1778541303317,55.77,81693.6,0.2,-0.00038,0.0,0.0357]
[1778541308352,55.77,81694.07,0.2,-0.00038,0.0,0.03566]
[1778541313387,55.77,81695.08,0.2,-0.00038,0.0,0.03558]
[1778541320439,55.77,81695.04,0.2,-0.00038,0.0,0.03558]
[1778541325959,55.77,81695.38,0.2,-0.00038,0.0,0.03555]
[1778541331513,55.77,81700.23,0.2,-0.00037,0.0,0.03474]
[1778541336548,55.77,81702.02,0.2,-0.00037,0.0,0.0346]
[1778541342590,55.77,81696.74,0.2,-0.00037,0.0,0.03503]
[1778541351654,55.77,81692.62,0.2,-0.00038,0.0,0.03537]
[1778541356689,55.77,81694.39,0.2,-0.00038,0.0,0.03522]
[1778541361728,55.77,81690.69,0.2,-0.00038,0.0,0.03552]
[1778541371794,55.77,81690.18,0.2,-0.00038,0.0,0.03557]
[1778541376828,55.77,81692.52,0.2,-0.00038,0.0,0.03537]
[1778541382873,55.77,81693.03,0.2,-0.00038,0.0,0.03533]
[1778541387905,55.77,81693.84,0.2,-0.00038,0.0,0.03526]
[1778541395962,55.77,81693.2,0.2,-0.00037,0.0,0.0349]
[1778541402004,55.77,81693.89,0.2,-0.00037,0.0,0.03485]
[1778541409052,55.77,81696.33,0.2,-0.00037,0.0,0.03465]
[1778541415094,55.77,81696.31,0.2,-0.00037,0.0,0.03465]
[1778541422144,55.77,81695.7,0.2,-0.00037,0.0,0.0347]
[1778541430200,55.77,81695.62,0.2,-0.00037,0.0,0.03471]
[1778541435238,55.77,81694.34,0.2,-0.00037,0.0,0.03481]
[1778541440272,55.77,81693.91,0.2,-0.00037,0.0,0.03485]
[1778541445307,55.77,81694.49,0.2,-0.00037,0.0,0.0348]
[1778541450344,55.77,81694.48,0.2,-0.00037,0.0,0.0348]
[1778541455379,55.77,81694.75,0.2,-0.00037,0.0,0.03437]
[1778541460414,55.77,81694.83,0.2,-0.00037,0.0,0.03436]
[1778541462428,55.77,81681.9,0.2,-0.00038,0.0,0.03542]
[1778541464441,55.77,81673.82,0.2,-0.00039,0.0,0.03609]
[1778541469477,55.77,81671.77,0.2,-0.00039,0.0,0.03626]
[1778541474511,55.77,81671.8,0.2,-0.00039,0.0,0.03626]
[1778541479548,55.77,81667.26,0.2,-0.00039,0.0,0.03665]
[1778541484586,55.77,81668.45,0.2,-0.00039,0.0,0.03655]
[1778541489622,55.77,81665.08,0.2,-0.0004,0.0,0.03683]
[1778541494659,55.77,81666.4,0.2,-0.00039,0.0,0.03672]
[1778541499693,55.77,81665.36,0.2,-0.0004,0.0,0.03681]
[1778541504729,55.77,81666.83,0.2,-0.00039,0.0,0.03668]
[1778541509763,55.77,81667.16,0.2,-0.00039,0.0,0.03666]
[1778541514799,55.77,81667.59,0.2,-0.00039,0.0,0.03619]
[1778541519835,55.77,81668.19,0.2,-0.00039,0.0,0.03614]
[1778541525876,55.77,81668.05,0.2,-0.00039,0.0,0.03615]
[1778541531918,55.77,81666.27,0.2,-0.00039,0.0,0.0363]
[1778541536955,55.77,81665.76,0.2,-0.00039,0.0,0.03635]
[1778541541989,55.77,81661.77,0.2,-0.00039,0.0,0.03669]
[1778541547023,55.77,81662.54,0.2,-0.00039,0.0,0.03662]
[1778541552059,55.77,81662.8,0.2,-0.00039,0.0,0.0366]
[1778541557094,55.77,81662.55,0.2,-0.00039,0.0,0.03662]
[1778541562129,55.77,81661.54,0.2,-0.00039,0.0,0.03671]
[1778541567165,55.77,81659.1,0.2,-0.0004,0.0,0.03692]
[1778541573205,55.77,81659.32,0.2,-0.00039,0.0,0.03647]
[1778541578241,55.77,81655.56,0.2,-0.0004,0.0,0.03679]
[1778541582268,55.77,81644.05,0.2,-0.00041,0.0,0.03779]
[1778541588311,55.77,81642.94,0.2,-0.00041,0.0,0.03788]
[1778541593346,55.77,81646.72,0.2,-0.00041,0.0,0.03755]
[1778541598380,55.77,81648.95,0.2,-0.0004,0.0,0.03736]
[1778541603416,55.77,81648.26,0.2,-0.0004,0.0,0.03742]
[1778541608452,55.77,81643.45,0.2,-0.00041,0.0,0.03784]
[1778541613487,55.77,81644.23,0.2,-0.00041,0.0,0.03777]
[1778541618522,55.77,81646.46,0.2,-0.00041,0.0,0.03758]
[1778541623557,55.77,81646.81,0.2,-0.00041,0.0,0.03754]
[1778541628592,55.77,81647.47,0.2,-0.0004,0.0,0.03749]
[1778541635641,55.77,81647.43,0.2,-0.0004,0.0,0.03705]
[1778541644704,55.77,81652.28,0.2,-0.00039,0.0,0.03664]
[1778541649741,55.77,81651.08,0.2,-0.0004,0.0,0.03674]
[1778541654776,55.77,81650.03,0.2,-0.0004,0.0,0.03683]
[1778541661822,55.77,81649.96,0.2,-0.0004,0.0,0.03684]
[1778541664929,55.77,81649.86,0.2,-0.0004,0.0,0.03684]
[1778541665024,55.77,81649.78,0.2,-0.0004,0.0,0.03685]
[1778541666074,55.77,81649.78,0.2,-0.0004,0.0,0.03685]
[1778541666169,55.77,81649.98,0.2,-0.0004,0.0,0.03683]
[1778541672899,55.77,81649.91,0.2,-0.0004,0.0,0.03684]
[1778541678432,55.77,81649.42,0.2,-0.0004,0.0,0.03688]
[1778541685991,55.77,81649.17,0.2,-0.0004,0.0,0.0369]
[1778541691026,55.77,81650.93,0.2,-0.00039,0.0,0.03632]
[1778541696066,55.77,81650.88,0.2,-0.00039,0.0,0.03633]
[1778541701097,55.77,81650.98,0.2,-0.00039,0.0,0.03632]
[1778541705124,55.77,81660.43,0.2,-0.00038,0.0,0.03552]
[1778541710159,55.77,81661.44,0.2,-0.00038,0.0,0.03544]
[1778541715194,55.77,81660.16,0.2,-0.00038,0.0,0.03555]
[1778541720229,55.77,81658.89,0.2,-0.00038,0.0,0.03565]
[1778541725264,55.77,81658.45,0.2,-0.00038,0.0,0.03569]
[1778541730299,55.77,81662.95,0.2,-0.00038,0.0,0.03532]
[1778541735334,55.77,81662.0,0.2,-0.00038,0.0,0.03539]
[1778541740369,55.77,81660.68,0.2,-0.00038,0.0,0.0355]
[1778541744396,55.77,81650.43,0.2,-0.00039,0.0,0.03637]
[1778541749432,55.77,81644.0,0.2,-0.0004,0.0,0.03692]
[1778541754468,55.77,81644.73,0.2,-0.00039,0.0,0.03642]
[1778541758495,55.77,81637.58,0.2,-0.0004,0.0,0.03703]
[1778541762530,55.77,81628.56,0.2,-0.00041,0.0,0.03782]
[1778541767562,55.77,81624.87,0.2,-0.00041,0.0,0.03815]
[1778541775617,55.77,81624.85,0.2,-0.00041,0.0,0.03815]
[1778541782667,55.77,81625.73,0.2,-0.00041,0.0,0.03807]
[1778541789212,55.77,81628.59,0.2,-0.00041,0.0,0.03782]
[1778541794753,55.77,81629.32,0.2,-0.00041,0.0,0.03776]
[1778541799787,55.77,81632.2,0.2,-0.00041,0.0,0.0375]
[1778541804823,55.77,81633.24,0.2,-0.0004,0.0,0.03741]
[1778541809857,55.77,81638.88,0.2,-0.0004,0.0,0.03692]
[1778541814897,55.77,81636.6,0.2,-0.0004,0.0,0.03668]
[1778541819932,55.77,81635.73,0.2,-0.0004,0.0,0.03676]
[1778541827988,55.77,81634.69,0.2,-0.0004,0.0,0.03685]
[1778541833023,55.77,81632.83,0.2,-0.0004,0.0,0.03701]
[1778541838059,55.77,81633.57,0.2,-0.0004,0.0,0.03694]
[1778541843094,55.77,81633.19,0.2,-0.0004,0.0,0.03698]
[1778541848129,55.77,81632.95,0.2,-0.0004,0.0,0.037]
[1778541851150,55.77,81640.83,0.2,-0.00039,0.0,0.03632]
[1778541856185,55.77,81646.01,0.2,-0.00039,0.0,0.03588]
[1778541862226,55.77,81648.52,0.2,-0.00038,0.0,0.03567]
[1778541868269,55.77,81650.5,0.2,-0.00038,0.0,0.03551]
[1778541878344,55.77,81650.19,0.2,-0.00038,0.0,0.03511]
[1778541883380,55.77,81650.38,0.2,-0.00038,0.0,0.0351]
[1778541888415,55.77,81650.35,0.2,-0.00038,0.0,0.0351]
[1778541893450,55.77,81649.71,0.2,-0.00038,0.0,0.03515]
[1778541899493,55.77,81650.32,0.2,-0.00038,0.0,0.0351]
[1778541904528,55.77,81644.36,0.2,-0.00038,0.0,0.0356]
[1778541906542,55.77,81641.44,0.2,-0.00039,0.0,0.03584]
[1778541909563,55.77,81641.76,0.2,-0.00039,0.0,0.03582]
[1778541914598,55.77,81632.32,0.2,-0.0004,0.0,0.03662]
[1778541920639,55.77,81632.73,0.2,-0.0004,0.0,0.03658]
[1778541925675,55.77,81634.38,0.2,-0.00039,0.0,0.03644]
[1778541930711,55.77,81630.14,0.2,-0.0004,0.0,0.0368]
[1778541935745,55.77,81631.54,0.2,-0.00039,0.0,0.03625]
[1778541940780,55.77,81635.54,0.2,-0.00039,0.0,0.03591]
[1778541945818,55.77,81637.82,0.2,-0.00039,0.0,0.03572]
[1778541950853,55.77,81636.78,0.2,-0.00039,0.0,0.03581]
[1778541955891,55.77,81636.77,0.2,-0.00039,0.0,0.03581]
[1778541960926,55.77,81634.76,0.2,-0.00039,0.0,0.03598]
[1778541966968,55.77,81634.73,0.2,-0.00039,0.0,0.03598]
[1778541972003,55.77,81634.92,0.2,-0.00039,0.0,0.03597]
[1778541977039,55.77,81634.74,0.2,-0.00039,0.0,0.03598]
[1778541982073,55.77,81633.75,0.2,-0.00039,0.0,0.03606]
[1778541988116,55.77,81634.28,0.2,-0.00039,0.0,0.03602]
[1778541994157,55.77,81634.46,0.2,-0.00039,0.0,0.03558]
[1778541997179,55.77,81642.16,0.2,-0.00038,0.0,0.03494]
[1778542002213,55.77,81641.4,0.2,-0.00038,0.0,0.035]
[1778542008255,55.77,81640.3,0.2,-0.00038,0.0,0.03509]
[1778542014298,55.77,81639.8,0.2,-0.00038,0.0,0.03513]
[1778542020829,55.77,81639.27,0.2,-0.00038,0.0,0.03518]
[1778542026387,55.77,81639.16,0.2,-0.00038,0.0,0.03519]
[1778542031416,55.77,81639.02,0.2,-0.00038,0.0,0.0352]
[1778542036452,55.77,81639.07,0.2,-0.00038,0.0,0.03519]
[1778542041486,55.77,81638.45,0.2,-0.00038,0.0,0.03524]
[1778542046521,55.77,81637.77,0.2,-0.00038,0.0,0.0353]
[1778542051556,55.77,81637.32,0.2,-0.00038,0.0,0.03492]
[1778542056591,55.77,81633.87,0.2,-0.00038,0.0,0.0352]
[1778542061627,55.77,81637.5,0.2,-0.00038,0.0,0.0349]
[1778542071697,55.77,81637.03,0.2,-0.00038,0.0,0.03494]
[1778542076732,55.77,81632.42,0.2,-0.00038,0.0,0.03532]
[1778542081767,55.77,81630.09,0.2,-0.00038,0.0,0.03552]
[1778542086803,55.77,81623.67,0.2,-0.00039,0.0,0.03606]
[1778542091837,55.77,81624.34,0.2,-0.00039,0.0,0.036]
[1778542096873,55.77,81624.78,0.2,-0.00039,0.0,0.03596]
[1778542101908,55.77,81625.81,0.2,-0.00039,0.0,0.03588]
[1778542106942,55.77,81625.24,0.2,-0.00039,0.0,0.03593]
[1778542111979,55.77,81625.29,0.2,-0.00038,0.0,0.03549]
[1778542121534,55.77,81625.74,0.2,-0.00038,0.0,0.03546]
[1778542127083,55.77,81625.67,0.2,-0.00038,0.0,0.03546]
[1778542132118,55.77,81626.19,0.2,-0.00038,0.0,0.03542]
[1778542139168,55.77,81625.16,0.2,-0.00039,0.0,0.03551]
[1778542144203,55.77,81623.93,0.2,-0.00039,0.0,0.03561]
[1778542147224,55.77,81631.13,0.2,-0.00038,0.0,0.03501]
[1778542152259,55.77,81631.81,0.2,-0.00038,0.0,0.03495]
[1778542157294,55.77,81631.09,0.2,-0.00038,0.0,0.03501]
[1778542162329,55.77,81627.58,0.2,-0.00038,0.0,0.0353]
[1778542167364,55.77,81629.5,0.2,-0.00038,0.0,0.03514]
[1778542172401,55.77,81627.96,0.2,-0.00038,0.0,0.03485]
[1778542174436,55.77,81614.44,0.2,-0.00039,0.0,0.03598]
[1778542175425,55.77,81603.44,0.2,-0.0004,0.0,0.03692]
[1778542180461,55.77,81607.25,0.2,-0.0004,0.0,0.03659]
[1778542185495,55.77,81611.74,0.2,-0.00039,0.0,0.03621]
[1778542190529,55.77,81612.55,0.2,-0.00039,0.0,0.03614]
[1778542195564,55.77,81610.74,0.2,-0.00039,0.0,0.03629]
[1778542200601,55.77,81606.01,0.2,-0.0004,0.0,0.0367]
[1778542203620,55.77,81613.28,0.2,-0.00039,0.0,0.03608]
[1778542208656,55.77,81612.05,0.2,-0.00039,0.0,0.03618]
[1778542213691,55.77,81608.08,0.2,-0.0004,0.0,0.03652]
[1778542218726,55.77,81606.61,0.2,-0.0004,0.0,0.03665]
[1778542222756,55.77,81615.36,0.2,-0.00039,0.0,0.0359]
[1778542223762,55.77,81626.25,0.2,-0.00038,0.0,0.03499]
[1778542228797,55.77,81624.48,0.2,-0.00038,0.0,0.03514]
[1778542233832,55.77,81623.07,0.2,-0.00038,0.0,0.03483]
[1778542236852,55.77,81631.71,0.2,-0.00037,0.0,0.03413]
[1778542239874,55.77,81642.58,0.2,-0.00036,0.0,0.03326]
[1778542244908,55.77,81645.63,0.2,-0.00036,0.0,0.03302]
[1778542252967,55.77,81647.44,0.2,-0.00036,0.0,0.03288]
[1778542258000,55.77,81650.55,0.2,-0.00035,0.0,0.03263]
[1778542263040,55.77,81649.23,0.2,-0.00035,0.0,0.03274]
[1778542271096,55.77,81650.71,0.2,-0.00035,0.0,0.03262]
[1778542275941,55.77,81648.99,0.2,-0.00035,0.0,0.03276]
[1778542276025,55.77,81648.39,0.2,-0.00035,0.0,0.0328]
[1778542277130,55.77,81648.39,0.2,-0.00035,0.0,0.0328]
[1778542277223,55.77,81648.34,0.2,-0.00035,0.0,0.03281]
[1778542282654,55.77,81648.2,0.2,-0.00035,0.0,0.03282]
[1778542288215,55.77,81648.75,0.2,-0.00035,0.0,0.03277]
[1778542292724,55.77,81651.99,0.2,-0.00035,0.0,0.03213]
[1778542298286,55.77,81652.95,0.2,-0.00035,0.0,0.03205]
[1778542303320,55.77,81652.11,0.2,-0.00035,0.0,0.03212]
[1778542308354,55.77,81650.63,0.2,-0.00035,0.0,0.03223]
[1778542310369,55.77,81658.52,0.2,-0.00034,0.0,0.03163]
[1778542315403,55.77,81662.61,0.2,-0.00034,0.0,0.03132]
[1778542320441,55.77,81669.0,0.2,-0.00033,0.0,0.03085]
[1778542322938,55.77,81659.51,0.2,-0.00034,0.0,0.03156]
[1778542328495,55.77,81657.51,0.2,-0.00034,0.0,0.03171]
[1778542333530,55.77,81659.79,0.2,-0.00034,0.0,0.03154]
[1778542338564,55.77,81660.06,0.2,-0.00034,0.0,0.03151]
[1778542343600,55.77,81661.12,0.2,-0.00034,0.0,0.03144]
[1778542348637,55.77,81662.12,0.2,-0.00034,0.0,0.03136]
[1778542351655,55.77,81666.09,0.2,-0.00033,0.0,0.03068]
[1778542356691,55.77,81669.42,0.2,-0.00033,0.0,0.03044]
[1778542361727,55.77,81673.58,0.2,-0.00032,0.0,0.03014]
[1778542366769,55.77,81679.91,0.2,-0.00032,0.0,0.02968]
[1778542371805,55.77,81684.63,0.2,-0.00031,0.0,0.02935]
[1778542376839,55.77,81683.29,0.2,-0.00032,0.0,0.02944]
[1778542381876,55.77,81681.98,0.2,-0.00032,0.0,0.02954]
[1778542387916,55.77,81676.91,0.2,-0.00032,0.0,0.0299]
[1778542393427,55.77,81676.49,0.2,-0.00032,0.0,0.02993]
[1778542398992,55.77,81677.24,0.2,-0.00032,0.0,0.02987]
[1778542404028,55.77,81677.5,0.2,-0.00032,0.0,0.02986]
[1778542409063,55.77,81677.94,0.2,-0.00032,0.0,0.02982]
[1778542414099,55.77,81679.68,0.2,-0.00031,0.0,0.02933]
[1778542419134,55.77,81685.93,0.2,-0.00031,0.0,0.02889]
[1778542425177,55.77,81685.8,0.2,-0.00031,0.0,0.0289]
[1778542432224,55.77,81685.42,0.2,-0.00031,0.0,0.02893]
[1778542437260,55.77,81686.33,0.2,-0.00031,0.0,0.02887]
[1778542442294,55.77,81686.11,0.2,-0.00031,0.0,0.02888]
[1778542449343,55.77,81684.84,0.2,-0.00031,0.0,0.02897]
[1778542456394,55.77,81684.55,0.2,-0.00031,0.0,0.02899]
[1778542463920,55.77,81682.16,0.2,-0.00031,0.0,0.02916]
[1778542473990,55.77,81680.41,0.2,-0.00031,0.0,0.02892]
[1778542475527,55.77,81688.84,0.2,-0.0003,0.0,0.02833]
[1778542480563,55.77,81689.22,0.2,-0.0003,0.0,0.02831]
[1778542485598,55.77,81689.58,0.2,-0.0003,0.0,0.02828]
[1778542489525,55.77,81690.0,0.2,-0.0003,0.0,0.02825]
[1778542489578,55.77,81690.2,0.2,-0.0003,0.0,0.02824]
[1778542490684,55.77,81690.2,0.2,-0.0003,0.0,0.02824]
[1778542490750,55.77,81690.2,0.2,-0.0003,0.0,0.02824]
[1778542497682,55.77,81689.18,0.2,-0.0003,0.0,0.02831]
[1778542501710,55.77,81697.45,0.2,-0.0003,0.0,0.02775]
[1778542506745,55.77,81701.93,0.2,-0.00029,0.0,0.02745]
[1778542511779,55.77,81703.79,0.2,-0.00029,0.0,0.02733]
[1778542516817,55.77,81711.58,0.2,-0.00029,0.0,0.02682]
[1778542521850,55.77,81718.14,0.2,-0.00028,0.0,0.02639]
[1778542526888,55.77,81718.0,0.2,-0.00028,0.0,0.0264]
[1778542531919,55.77,81717.17,0.2,-0.00028,0.0,0.02612]
[1778542535948,55.77,81710.07,0.2,-0.00028,0.0,0.02658]
[1778542540983,55.77,81703.72,0.2,-0.00029,0.0,0.02699]
[1778542546019,55.77,81706.07,0.2,-0.00029,0.0,0.02683]
[1778542551056,55.77,81707.58,0.2,-0.00029,0.0,0.02674]
[1778542556103,55.77,81709.0,0.2,-0.00028,0.0,0.02664]
[1778542557109,55.77,81717.74,0.2,-0.00028,0.0,0.02608]
[1778542562146,55.77,81720.01,0.2,-0.00028,0.0,0.02594]
[1778542567183,55.77,81724.57,0.2,-0.00027,0.0,0.02565]
[1778542575236,55.77,81724.18,0.2,-0.00027,0.0,0.02568]
[1778542580272,55.77,81723.51,0.2,-0.00027,0.0,0.02572]
[1778542585307,55.77,81722.15,0.2,-0.00027,0.0,0.02581]
[1778542594369,55.77,81721.05,0.2,-0.00027,0.0,0.02555]
[1778542600412,55.77,81720.57,0.2,-0.00027,0.0,0.02558]
[1778542610482,55.77,81720.64,0.2,-0.00027,0.0,0.02557]
[1778542613503,55.77,81712.65,0.2,-0.00028,0.0,0.02607]
[1778542618538,55.77,81712.62,0.2,-0.00028,0.0,0.02608]
[1778542623573,55.77,81712.99,0.2,-0.00028,0.0,0.02605]
[1778542628607,55.77,81712.11,0.2,-0.00028,0.0,0.02611]
[1778542635124,55.77,81712.7,0.2,-0.00028,0.0,0.02607]
[1778542641699,55.77,81714.15,0.2,-0.00028,0.0,0.02598]
[1778542645194,55.77,81702.6,0.2,-0.00029,0.0,0.02672]
[1778542650762,55.77,81702.16,0.2,-0.00029,0.0,0.02675]
[1778542655798,55.77,81696.58,0.2,-0.00029,0.0,0.02677]
[1778542660832,55.77,81694.38,0.2,-0.00029,0.0,0.02691]
[1778542665867,55.77,81694.0,0.2,-0.00029,0.0,0.02694]
[1778542670901,55.77,81695.52,0.2,-0.00029,0.0,0.02684]
[1778542672916,55.77,81703.46,0.2,-0.00028,0.0,0.02633]
[1778542677951,55.77,81704.18,0.2,-0.00028,0.0,0.02628]
[1778542682986,55.77,81703.4,0.2,-0.00028,0.0,0.02633]
[1778542688021,55.77,81704.92,0.2,-0.00028,0.0,0.02623]
[1778542695545,55.77,81703.81,0.2,-0.00028,0.0,0.0263]
[1778542701111,55.77,81703.44,0.2,-0.00028,0.0,0.02633]
[1778542706148,55.77,81702.98,0.2,-0.00028,0.0,0.02636]
[1778542712189,55.77,81702.97,0.2,-0.00028,0.0,0.02602]
[1778542717224,55.77,81703.31,0.2,-0.00028,0.0,0.026]
[1778542722259,55.77,81703.3,0.2,-0.00028,0.0,0.026]
[1778542728301,55.77,81703.64,0.2,-0.00028,0.0,0.02598]
[1778542733337,55.77,81702.11,0.2,-0.00028,0.0,0.02608]
[1778542739379,55.77,81702.33,0.2,-0.00028,0.0,0.02606]
[1778542744413,55.77,81701.67,0.2,-0.00028,0.0,0.0261]
[1778542749450,55.77,81702.04,0.2,-0.00028,0.0,0.02608]
[1778542754485,55.77,81701.89,0.2,-0.00028,0.0,0.02609]
[1778542759520,55.77,81701.82,0.2,-0.00028,0.0,0.0261]
[1778542764556,55.77,81703.11,0.2,-0.00028,0.0,0.02601]
[1778542769592,55.77,81715.15,0.2,-0.00027,0.0,0.02526]
[1778542774627,55.77,81715.21,0.2,-0.00027,0.0,0.02493]
[1778542779663,55.77,81717.85,0.2,-0.00026,0.0,0.02477]
[1778542784698,55.77,81718.17,0.2,-0.00026,0.0,0.02475]
[1778542789733,55.77,81717.79,0.2,-0.00026,0.0,0.02477]
[1778542792753,55.77,81726.49,0.2,-0.00026,0.0,0.02425]
[1778542798796,55.77,81725.07,0.2,-0.00026,0.0,0.02433]
[1778542801821,55.77,81716.33,0.2,-0.00027,0.0,0.02486]
[1778542804840,55.77,81708.95,0.2,-0.00027,0.0,0.02532]
[1778542809874,55.77,81708.57,0.2,-0.00027,0.0,0.02534]
[1778542814911,55.77,81708.76,0.2,-0.00027,0.0,0.02533]
[1778542821960,55.77,81709.83,0.2,-0.00027,0.0,0.02526]
[1778542829011,55.77,81710.53,0.2,-0.00027,0.0,0.02522]
[1778542832029,55.77,81714.23,0.2,-0.00026,0.0,0.02467]
[1778542837064,55.77,81713.8,0.2,-0.00026,0.0,0.0247]
[1778542842098,55.77,81713.82,0.2,-0.00026,0.0,0.02469]
[1778542847134,55.77,81714.63,0.2,-0.00026,0.0,0.02465]
[1778542852169,55.77,81714.16,0.2,-0.00026,0.0,0.02467]
[1778542857203,55.77,81714.69,0.2,-0.00026,0.0,0.02464]
[1778542862239,55.77,81715.02,0.2,-0.00026,0.0,0.02462]
[1778542869287,55.77,81715.22,0.2,-0.00026,0.0,0.02461]
[1778542874322,55.77,81713.15,0.2,-0.00026,0.0,0.02473]
[1778542879358,55.77,81713.5,0.2,-0.00026,0.0,0.02471]
[1778542884392,55.77,81716.58,0.2,-0.00026,0.0,0.02453]
[1778542886930,55.77,81720.93,0.2,-0.00026,0.0,0.02427]
[1778542887414,55.77,81720.42,0.2,-0.00026,0.0,0.0243]
[1778542888048,55.77,81720.42,0.2,-0.00026,0.0,0.0243]
[1778542888422,55.77,81720.34,0.2,-0.00026,0.0,0.0243]
[1778542895470,55.77,81720.67,0.2,-0.00026,0.0,0.02397]
[1778542900505,55.77,81720.14,0.2,-0.00026,0.0,0.024]
[1778542905541,55.77,81725.11,0.2,-0.00025,0.0,0.02371]
[1778542907578,55.77,81740.92,0.2,-0.00024,0.0,0.0228]
[1778542908571,55.77,81768.4,0.2,-0.00023,0.0,0.0213]
[1778542909577,55.77,81776.17,0.2,-0.00022,0.0,0.02089]
[1778542914612,55.77,81782.74,0.2,-0.00022,0.0,0.02055]
[1778542919651,55.77,81787.92,0.2,-0.00021,0.0,0.02028]
[1778542924687,55.77,81789.21,0.2,-0.00021,0.0,0.02022]
[1778542929721,55.77,81792.11,0.2,-0.00021,0.0,0.02007]
[1778542934760,55.77,81791.56,0.2,-0.00021,0.0,0.0201]
[1778542936771,55.77,81783.92,0.2,-0.00022,0.0,0.02049]
[1778542941807,55.77,81785.03,0.2,-0.00022,0.0,0.02043]
[1778542947313,55.77,81783.18,0.2,-0.00022,0.0,0.02053]
[1778542952882,55.77,81778.48,0.2,-0.00022,0.0,0.02049]
[1778542960938,55.77,81780.45,0.2,-0.00022,0.0,0.02039]
[1778542967452,55.77,81778.43,0.2,-0.00022,0.0,0.02049]
[1778542974029,55.77,81779.63,0.2,-0.00022,0.0,0.02043]
[1778542980073,55.77,81778.78,0.2,-0.00022,0.0,0.02048]
[1778542984100,55.77,81766.48,0.2,-0.00022,0.0,0.02111]
[1778542989136,55.77,81761.69,0.2,-0.00023,0.0,0.02137]
[1778542994169,55.77,81763.18,0.2,-0.00023,0.0,0.02129]
[1778542999205,55.77,81762.58,0.2,-0.00023,0.0,0.02132]
[1778543004240,55.77,81761.49,0.2,-0.00023,0.0,0.02138]
[1778543009274,55.77,81760.22,0.2,-0.00023,0.0,0.02145]
[1778543014310,55.77,81758.89,0.2,-0.00022,0.0,0.02123]
[1778543019344,55.77,81759.55,0.2,-0.00022,0.0,0.0212]
[1778543026394,55.77,81756.15,0.2,-0.00023,0.0,0.02138]
[1778543032436,55.77,81756.21,0.2,-0.00023,0.0,0.02137]
[1778543037472,55.77,81757.08,0.2,-0.00023,0.0,0.02133]
[1778543042510,55.77,81755.38,0.2,-0.00023,0.0,0.02142]
[1778543047540,55.77,81756.41,0.2,-0.00023,0.0,0.02136]
[1778543053583,55.77,81757.63,0.2,-0.00023,0.0,0.0213]
[1778543058621,55.77,81754.98,0.2,-0.00023,0.0,0.02144]
[1778543063655,55.77,81755.41,0.2,-0.00023,0.0,0.02142]
[1778543068691,55.77,81755.42,0.2,-0.00023,0.0,0.02142]
[1778543073726,55.77,81745.72,0.2,-0.00023,0.0,0.02165]
[1778543078760,55.77,81741.28,0.2,-0.00023,0.0,0.02189]
[1778543083796,55.77,81741.56,0.2,-0.00023,0.0,0.02188]
[1778543089838,55.77,81741.96,0.2,-0.00023,0.0,0.02185]
[1778543095881,55.77,81743.47,0.2,-0.00023,0.0,0.02177]
[1778543100916,55.77,81744.03,0.2,-0.00023,0.0,0.02174]
[1778543105951,55.77,81747.94,0.2,-0.00023,0.0,0.02153]
[1778543110986,55.77,81749.11,0.2,-0.00023,0.0,0.02147]
[1778543116022,55.77,81748.66,0.2,-0.00023,0.0,0.02149]
[1778543121058,55.77,81747.27,0.2,-0.00023,0.0,0.02157]
[1778543126094,55.77,81748.94,0.2,-0.00023,0.0,0.02148]
[1778543131130,55.77,81745.21,0.2,-0.00023,0.0,0.02139]
[1778543136166,55.77,81738.65,0.2,-0.00023,0.0,0.02174]
[1778543141200,55.77,81739.45,0.2,-0.00023,0.0,0.0217]
[1778543145229,55.77,81747.23,0.2,-0.00023,0.0,0.02128]
[1778543150263,55.77,81749.28,0.2,-0.00022,0.0,0.02117]
[1778543155299,55.77,81749.78,0.2,-0.00022,0.0,0.02115]
[1778543160335,55.77,81752.42,0.2,-0.00022,0.0,0.02101]
[1778543163356,55.77,81743.44,0.2,-0.00023,0.0,0.02148]
[1778543168872,55.77,81740.65,0.2,-0.00023,0.0,0.02163]
[1778543176447,55.77,81741.32,0.2,-0.00023,0.0,0.0216]
[1778543181482,55.77,81748.28,0.2,-0.00023,0.0,0.02123]
[1778543189012,55.77,81747.82,0.2,-0.00023,0.0,0.02125]
[1778543194576,55.77,81747.61,0.2,-0.00022,0.0,0.02098]
[1778543199610,55.77,81747.06,0.2,-0.00022,0.0,0.02101]
[1778543204651,55.77,81736.18,0.2,-0.00023,0.0,0.02159]
[1778543206660,55.77,81726.08,0.2,-0.00024,0.0,0.02214]
[1778543211697,55.77,81723.24,0.2,-0.00024,0.0,0.02229]
[1778543216731,55.77,81725.73,0.2,-0.00024,0.0,0.02216]
[1778543221768,55.77,81726.1,0.2,-0.00024,0.0,0.02214]
[1778543226803,55.77,81723.43,0.2,-0.00024,0.0,0.02228]
[1778543232845,55.77,81721.34,0.2,-0.00024,0.0,0.0224]
[1778543237880,55.77,81722.61,0.2,-0.00024,0.0,0.02233]
[1778543242915,55.77,81725.21,0.2,-0.00024,0.0,0.02218]
[1778543247949,55.77,81730.48,0.2,-0.00023,0.0,0.0219]
[1778543252988,55.77,81725.54,0.2,-0.00023,0.0,0.02187]
[1778543253995,55.77,81712.87,0.2,-0.00024,0.0,0.02257]
[1778543259031,55.77,81712.35,0.2,-0.00024,0.0,0.0226]
[1778543264066,55.77,81711.54,0.2,-0.00024,0.0,0.02265]
[1778543269101,55.77,81711.05,0.2,-0.00024,0.0,0.02268]
[1778543274135,55.77,81709.97,0.2,-0.00024,0.0,0.02274]
[1778543279655,55.77,81709.18,0.2,-0.00024,0.0,0.02278]
[1778543285212,55.77,81706.37,0.2,-0.00025,0.0,0.02294]
[1778543290248,55.77,81708.22,0.2,-0.00024,0.0,0.02284]
[1778543294276,55.77,81717.1,0.2,-0.00024,0.0,0.02234]
[1778543299795,55.77,81713.6,0.2,-0.00024,0.0,0.02253]
[1778543305355,55.77,81710.73,0.2,-0.00024,0.0,0.02269]
[1778543310389,55.77,81708.91,0.2,-0.00024,0.0,0.0228]
[1778543312403,55.77,81710.26,0.2,-0.00024,0.0,0.02242]
[1778543317438,55.77,81709.39,0.2,-0.00024,0.0,0.02247]
[1778543322474,55.77,81715.55,0.2,-0.00024,0.0,0.02213]
[1778543327509,55.77,81716.88,0.2,-0.00024,0.0,0.02205]
[1778543332544,55.77,81716.2,0.2,-0.00024,0.0,0.02209]
[1778543337579,55.77,81715.03,0.2,-0.00024,0.0,0.02215]
[1778543342613,55.77,81710.17,0.2,-0.00024,0.0,0.02243]
[1778543347648,55.77,81709.14,0.2,-0.00024,0.0,0.02248]
[1778543351677,55.77,81716.06,0.2,-0.00024,0.0,0.0221]
[1778543356713,55.77,81719.48,0.2,-0.00023,0.0,0.02191]
[1778543365719,55.77,81721.07,0.2,-0.00023,0.0,0.02182]
[1778543365792,55.77,81721.07,0.2,-0.00023,0.0,0.02182]
[1778543368953,55.77,81721.07,0.2,-0.00023,0.0,0.02182]
[1778543369003,55.77,81720.75,0.2,-0.00023,0.0,0.02184]
[1778543375847,55.77,81720.37,0.2,-0.00023,0.0,0.02157]
[1778543380880,55.77,81718.29,0.2,-0.00023,0.0,0.02168]
[1778543385920,55.77,81719.85,0.2,-0.00023,0.0,0.0216]
[1778543390952,55.77,81722.23,0.2,-0.00023,0.0,0.02147]
[1778543395987,55.77,81722.22,0.2,-0.00023,0.0,0.02147]
[1778543396445,55.77,81722.22,0.2,-0.00023,0.0,0.02147]
[1778543396993,55.77,81721.01,0.2,-0.00023,0.0,0.02153]
[1778543402030,55.77,81724.14,0.2,-0.00023,0.0,0.02137]
[1778543407067,55.77,81726.73,0.2,-0.00023,0.0,0.02123]
[1778543412101,55.77,81719.71,0.2,-0.00023,0.0,0.0216]
[1778543417136,55.77,81720.15,0.2,-0.00023,0.0,0.02158]
[1778543422170,55.77,81721.48,0.2,-0.00023,0.0,0.02151]
[1778543427206,55.77,81722.41,0.2,-0.00023,0.0,0.02146]
[1778543432240,55.77,81721.38,0.2,-0.00023,0.0,0.02123]
[1778543437276,55.77,81714.73,0.2,-0.00023,0.0,0.02158]
[1778543441928,55.77,81718.34,0.2,-0.00023,0.0,0.02139]
[1778543442311,55.77,81717.67,0.2,-0.00023,0.0,0.02142]
[1778543447345,55.77,81714.29,0.2,-0.00023,0.0,0.02161]
[1778543452384,55.77,81710.24,0.2,-0.00023,0.0,0.02183]
[1778543457419,55.77,81707.48,0.2,-0.00024,0.0,0.02198]
[1778543462454,55.77,81706.46,0.2,-0.00024,0.0,0.02203]
[1778543467501,55.77,81706.26,0.2,-0.00024,0.0,0.02205]
[1778543472525,55.77,81703.32,0.2,-0.00024,0.0,0.02221]
[1778543477559,55.77,81702.76,0.2,-0.00024,0.0,0.02224]
[1778543482595,55.77,81704.34,0.2,-0.00024,0.0,0.02215]
[1778543487632,55.77,81702.67,0.2,-0.00024,0.0,0.02224]
[1778543491134,55.77,81704.42,0.2,-0.00023,0.0,0.02185]
[1778543496693,55.77,81703.7,0.2,-0.00023,0.0,0.02189]
[1778543497930,55.77,81703.7,0.2,-0.00023,0.0,0.02189]
[1778543498024,55.77,81703.39,0.2,-0.00023,0.0,0.02191]
[1778543499056,55.77,81703.39,0.2,-0.00023,0.0,0.02191]
[1778543499151,55.77,81703.22,0.2,-0.00023,0.0,0.02192]
[1778543504748,55.77,81703.04,0.2,-0.00023,0.0,0.02193]
[1778543509784,55.77,81704.72,0.2,-0.00023,0.0,0.02183]
[1778543515825,55.77,81704.72,0.2,-0.00023,0.0,0.02183]
[1778543521347,55.77,81705.88,0.2,-0.00023,0.0,0.02177]
[1778543526905,55.77,81706.53,0.2,-0.00023,0.0,0.02174]
[1778543531944,55.77,81705.12,0.2,-0.00023,0.0,0.02181]
[1778543536978,55.77,81711.27,0.2,-0.00023,0.0,0.02148]
[1778543542015,55.77,81717.24,0.2,-0.00023,0.0,0.02116]
[1778543548058,55.77,81717.19,0.2,-0.00023,0.0,0.02116]
[1778543553094,55.77,81716.58,0.2,-0.00022,0.0,0.02091]
[1778543558128,55.77,81716.76,0.2,-0.00022,0.0,0.0209]
[1778543563166,55.77,81718.47,0.2,-0.00022,0.0,0.02081]
[1778543569206,55.77,81725.36,0.2,-0.00022,0.0,0.02045]
[1778543575248,55.77,81725.3,0.2,-0.00022,0.0,0.02045]
[1778543581291,55.77,81724.34,0.2,-0.00022,0.0,0.0205]
[1778543583303,55.77,81732.93,0.2,-0.00021,0.0,0.02006]
[1778543592367,55.77,81731.41,0.2,-0.00021,0.0,0.02014]
[1778543597402,55.77,81725.05,0.2,-0.00022,0.0,0.02047]
[1778543601430,55.77,81717.9,0.2,-0.00022,0.0,0.02084]
[1778543606478,55.77,81711.95,0.2,-0.00023,0.0,0.02115]
[1778543611982,55.77,81708.01,0.2,-0.00023,0.0,0.02108]
[1778543617550,55.77,81702.59,0.2,-0.00023,0.0,0.02136]
[1778543624599,55.77,81703.55,0.2,-0.00023,0.0,0.02131]
[1778543629634,55.77,81704.62,0.2,-0.00023,0.0,0.02126]
[1778543634669,55.77,81705.18,0.2,-0.00023,0.0,0.02123]
[1778543642199,55.77,81704.71,0.2,-0.00023,0.0,0.02125]
[1778543647760,55.77,81704.79,0.2,-0.00023,0.0,0.02125]
[1778543656823,55.77,81705.92,0.2,-0.00023,0.0,0.02119]
[1778543662339,55.77,81705.64,0.2,-0.00023,0.0,0.0212]
[1778543667909,55.77,81705.64,0.2,-0.00023,0.0,0.0212]
[1778543672937,55.77,81706.06,0.2,-0.00022,0.0,0.02089]
[1778543678980,55.77,81706.18,0.2,-0.00022,0.0,0.02089]
[1778543679987,55.77,81713.55,0.2,-0.00022,0.0,0.0205]
[1778543685021,55.77,81714.36,0.2,-0.00022,0.0,0.02046]
[1778543690058,55.77,81712.52,0.2,-0.00022,0.0,0.02055]
[1778543696101,55.77,81711.2,0.2,-0.00022,0.0,0.02062]
[1778543697108,55.77,81718.49,0.2,-0.00022,0.0,0.02025]
[1778543702619,55.77,81720.37,0.2,-0.00022,0.0,0.02015]
[1778543708185,55.77,81718.31,0.2,-0.00022,0.0,0.02026]
[1778543718260,55.77,81718.75,0.2,-0.00022,0.0,0.02023]
[1778543723296,55.77,81715.91,0.2,-0.00022,0.0,0.02038]
[1778543728331,55.77,81714.5,0.2,-0.00022,0.0,0.02045]
[1778543733366,55.77,81714.49,0.2,-0.00022,0.0,0.02017]
[1778543738404,55.77,81714.16,0.2,-0.00022,0.0,0.02019]
[1778543743437,55.77,81714.79,0.2,-0.00022,0.0,0.02016]
[1778543748473,55.77,81714.98,0.2,-0.00022,0.0,0.02015]
[1778543753508,55.77,81715.35,0.2,-0.00022,0.0,0.02013]
[1778543758543,55.77,81716.77,0.2,-0.00021,0.0,0.02006]
[1778543763578,55.77,81712.89,0.2,-0.00022,0.0,0.02025]
[1778543768613,55.77,81715.57,0.2,-0.00022,0.0,0.02012]
[1778543771634,55.77,81708.0,0.2,-0.00022,0.0,0.02051]
[1778543777676,55.77,81709.35,0.2,-0.00022,0.0,0.02044]
[1778543783182,55.77,81709.99,0.2,-0.00022,0.0,0.0204]
[1778543788753,55.77,81710.33,0.2,-0.00022,0.0,0.02039]
[1778543793788,55.77,81710.16,0.2,-0.00022,0.0,0.02012]
[1778543798823,55.77,81715.13,0.2,-0.00021,0.0,0.01986]
[1778543803857,55.77,81716.21,0.2,-0.00021,0.0,0.01981]
[1778543811914,55.77,81717.02,0.2,-0.00021,0.0,0.01977]
[1778543816949,55.77,81716.87,0.2,-0.00021,0.0,0.01978]
[1778543823466,55.77,81722.4,0.2,-0.00021,0.0,0.0195]
[1778543829033,55.77,81727.22,0.2,-0.00021,0.0,0.01926]
[1778543835076,55.77,81726.7,0.2,-0.00021,0.0,0.01929]
[1778543836084,55.77,81719.71,0.2,-0.00021,0.0,0.01963]
[1778543841117,55.77,81713.45,0.2,-0.00021,0.0,0.01995]
[1778543848167,55.77,81713.16,0.2,-0.00021,0.0,0.01996]
[1778543853676,55.77,81705.72,0.2,-0.00022,0.0,0.02006]
[1778543861258,55.77,81705.64,0.2,-0.00022,0.0,0.02007]
[1778543866293,55.77,81707.83,0.2,-0.00021,0.0,0.01996]
[1778543871328,55.77,81707.31,0.2,-0.00021,0.0,0.01998]
[1778543876368,55.77,81708.19,0.2,-0.00021,0.0,0.01994]
[1778543881398,55.77,81708.96,0.2,-0.00021,0.0,0.0199]
[1778543886433,55.77,81709.02,0.2,-0.00021,0.0,0.0199]
[1778543891469,55.77,81713.36,0.2,-0.00021,0.0,0.01968]
[1778543898517,55.77,81711.97,0.2,-0.00021,0.0,0.01975]
[1778543903556,55.77,81718.08,0.2,-0.00021,0.0,0.01944]
[1778543908588,55.77,81716.95,0.2,-0.00021,0.0,0.0195]
[1778543913623,55.77,81717.6,0.2,-0.00021,0.0,0.0192]
[1778543918658,55.77,81716.4,0.2,-0.00021,0.0,0.01926]
[1778543923693,55.77,81713.47,0.2,-0.00021,0.0,0.0194]
[1778543929736,55.77,81713.37,0.2,-0.00021,0.0,0.01941]
[1778543934771,55.77,81712.04,0.2,-0.00021,0.0,0.01947]
[1778543939805,55.77,81711.28,0.2,-0.00021,0.0,0.01951]
[1778543944839,55.77,81710.11,0.2,-0.00021,0.0,0.01957]
[1778543949875,55.77,81710.93,0.2,-0.00021,0.0,0.01953]
[1778543954910,55.77,81712.63,0.2,-0.00021,0.0,0.01944]
[1778543959944,55.77,81711.37,0.2,-0.00021,0.0,0.01951]
[1778543964980,55.77,81711.78,0.2,-0.00021,0.0,0.01949]
[1778543970018,55.77,81712.29,0.2,-0.00021,0.0,0.01946]
[1778543976058,55.77,81707.91,0.2,-0.00021,0.0,0.01941]
[1778543981095,55.77,81708.85,0.2,-0.00021,0.0,0.01936]
[1778543986130,55.77,81711.03,0.2,-0.00021,0.0,0.01925]
[1778543991165,55.77,81710.18,0.2,-0.00021,0.0,0.01929]
[1778543996199,55.77,81710.37,0.2,-0.00021,0.0,0.01928]
[1778544001236,55.77,81710.93,0.2,-0.00021,0.0,0.01926]
[1778544006272,55.77,81701.04,0.2,-0.00021,0.0,0.01975]
[1778544011307,55.77,81699.69,0.2,-0.00021,0.0,0.01982]
[1778544016340,55.77,81697.25,0.2,-0.00021,0.0,0.01994]
[1778544021376,55.77,81695.01,0.2,-0.00022,0.0,0.02005]
[1778544026411,55.77,81696.42,0.2,-0.00021,0.0,0.01998]
[1778544031445,55.77,81695.17,0.2,-0.00021,0.0,0.01977]
[1778544036482,55.77,81694.08,0.2,-0.00021,0.0,0.01982]
[1778544038495,55.77,81670.52,0.2,-0.00023,0.0,0.02105]
[1778544043537,55.77,81664.98,0.2,-0.00023,0.0,0.02135]
[1778544046557,55.77,81657.81,0.2,-0.00024,0.0,0.02174]
[1778544051596,55.77,81657.71,0.2,-0.00024,0.0,0.02174]
[1778544054619,55.77,81650.74,0.2,-0.00024,0.0,0.02213]
[1778544056630,55.77,81643.9,0.2,-0.00024,0.0,0.02252]
[1778544061666,55.77,81642.4,0.2,-0.00025,0.0,0.0226]
[1778544064687,55.77,81635.49,0.2,-0.00025,0.0,0.023]
[1778544068717,55.77,81627.57,0.2,-0.00026,0.0,0.02346]
[1778544070729,55.77,81619.02,0.2,-0.00026,0.0,0.02397]
[1778544074762,55.77,81639.92,0.2,-0.00025,0.0,0.02274]
[1778544075767,55.77,81650.1,0.2,-0.00024,0.0,0.02217]
[1778544077785,55.77,81661.44,0.2,-0.00023,0.0,0.02154]
[1778544079799,55.77,81653.59,0.2,-0.00024,0.0,0.02197]
[1778544084833,55.77,81652.94,0.2,-0.00024,0.0,0.02201]
[1778544091881,55.77,81651.98,0.2,-0.00024,0.0,0.02176]
[1778544096920,55.77,81653.41,0.2,-0.00023,0.0,0.02168]
[1778544097923,55.77,81661.99,0.2,-0.00023,0.0,0.02121]
[1778544102958,55.77,81663.52,0.2,-0.00023,0.0,0.02113]
[1778544107993,55.77,81662.05,0.2,-0.00023,0.0,0.02121]
[1778544108930,55.77,81662.05,0.2,-0.00023,0.0,0.02121]
[1778544109033,55.77,81661.08,0.2,-0.00023,0.0,0.02126]
[1778544110104,55.77,81661.08,0.2,-0.00023,0.0,0.02126]
[1778544110143,55.77,81656.86,0.2,-0.00023,0.0,0.02149]
[1778544115546,55.77,81660.99,0.2,-0.00023,0.0,0.02127]
[1778544119071,55.77,81671.32,0.2,-0.00022,0.0,0.02072]
[1778544125617,55.77,81673.75,0.2,-0.00022,0.0,0.02059]
[1778544131164,55.77,81671.92,0.2,-0.00022,0.0,0.02069]
[1778544136196,55.77,81672.98,0.2,-0.00022,0.0,0.02063]
[1778544141230,55.77,81675.0,0.2,-0.00022,0.0,0.02052]
[1778544146267,55.77,81674.81,0.2,-0.00022,0.0,0.02053]
[1778544151301,55.77,81682.7,0.2,-0.00021,0.0,0.01985]
[1778544155839,55.77,81694.99,0.2,-0.00021,0.0,0.01923]
[1778544157343,55.77,81707.12,0.2,-0.0002,0.0,0.01864]
[1778544162377,55.77,81714.89,0.2,-0.0002,0.0,0.01828]
[1778544165902,55.77,81727.54,0.2,-0.00019,0.0,0.01769]
[1778544171440,55.77,81718.91,0.2,-0.00019,0.0,0.01809]
[1778544176477,55.77,81721.52,0.2,-0.00019,0.0,0.01797]
[1778544178490,55.77,81728.51,0.2,-0.00019,0.0,0.01765]
[1778544182524,55.77,81736.35,0.2,-0.00018,0.0,0.01729]
[1778544184538,55.77,81745.72,0.2,-0.00018,0.0,0.01688]
[1778544187559,55.77,81757.55,0.2,-0.00017,0.0,0.01637]
[1778544192594,55.77,81750.23,0.2,-0.00018,0.0,0.01668]
[1778544197629,55.77,81746.74,0.2,-0.00018,0.0,0.01683]
[1778544200649,55.77,81739.09,0.2,-0.00018,0.0,0.01717]
[1778544205690,55.77,81740.06,0.2,-0.00018,0.0,0.01713]
[1778544210725,55.77,81738.91,0.2,-0.00018,0.0,0.01718]
[1778544215754,55.77,81733.89,0.2,-0.00018,0.0,0.01716]
[1778544220792,55.77,81735.19,0.2,-0.00018,0.0,0.0171]
[1778544225827,55.77,81730.29,0.2,-0.00018,0.0,0.01732]
[1778544230862,55.77,81733.33,0.2,-0.00018,0.0,0.01718]
[1778544235897,55.77,81732.26,0.2,-0.00018,0.0,0.01723]
[1778544241943,55.77,81735.09,0.2,-0.00018,0.0,0.0171]
[1778544247981,55.77,81735.51,0.2,-0.00018,0.0,0.01708]
[1778544253016,55.77,81736.82,0.2,-0.00018,0.0,0.01703]
[1778544258052,55.77,81736.83,0.2,-0.00018,0.0,0.01703]
[1778544263088,55.77,81734.66,0.2,-0.00018,0.0,0.01712]
[1778544268123,55.77,81732.54,0.2,-0.00018,0.0,0.01722]
[1778544273157,55.77,81722.58,0.2,-0.00019,0.0,0.01741]
[1778544278193,55.77,81715.65,0.2,-0.00019,0.0,0.01773]
[1778544283228,55.77,81715.38,0.2,-0.00019,0.0,0.01774]
[1778544288262,55.77,81708.12,0.2,-0.00019,0.0,0.01808]
[1778544293300,55.77,81707.86,0.2,-0.00019,0.0,0.01809]
[1778544298332,55.77,81707.11,0.2,-0.00019,0.0,0.01812]
[1778544303465,55.77,81702.79,0.2,-0.0002,0.0,0.01833]
[1778544303545,55.77,81702.63,0.2,-0.0002,0.0,0.01833]
[1778544304693,55.77,81702.63,0.2,-0.0002,0.0,0.01833]
[1778544304789,55.77,81702.44,0.2,-0.0002,0.0,0.01834]
[1778544310417,55.77,81704.47,0.2,-0.0002,0.0,0.01825]
[1778544314449,55.77,81696.0,0.2,-0.0002,0.0,0.01865]
[1778544316982,55.77,81689.13,0.2,-0.0002,0.0,0.01898]
[1778544322508,55.77,81688.31,0.2,-0.0002,0.0,0.01902]
[1778544327543,55.77,81685.28,0.2,-0.00021,0.0,0.01917]
[1778544332581,55.77,81685.32,0.2,-0.0002,0.0,0.0189]
[1778544337880,55.77,81683.55,0.2,-0.0002,0.0,0.01898]
[1778544343902,55.77,81683.57,0.2,-0.0002,0.0,0.01898]
[1778544348933,55.77,81684.01,0.2,-0.0002,0.0,0.01896]
[1778544353966,55.77,81683.35,0.2,-0.0002,0.0,0.01899]
[1778544359225,55.77,81684.22,0.2,-0.0002,0.0,0.01895]
[1778544364260,55.77,81684.72,0.2,-0.0002,0.0,0.01893]
[1778544369297,55.77,81673.87,0.2,-0.00021,0.0,0.01946]
[1778544371310,55.77,81665.31,0.2,-0.00022,0.0,0.01989]
[1778544376344,55.77,81664.55,0.2,-0.00022,0.0,0.01993]
[1778544381381,55.77,81660.86,0.2,-0.00022,0.0,0.02012]
[1778544386416,55.77,81659.08,0.2,-0.00022,0.0,0.02021]
[1778544391450,55.77,81655.62,0.2,-0.00022,0.0,0.02011]
[1778544396486,55.77,81655.92,0.2,-0.00022,0.0,0.02009]
[1778544403536,55.77,81653.43,0.2,-0.00022,0.0,0.02022]
[1778544410583,55.77,81652.39,0.2,-0.00022,0.0,0.02028]
[1778544414614,55.77,81642.45,0.2,-0.00023,0.0,0.0208]
[1778544419647,55.77,81643.79,0.2,-0.00023,0.0,0.02073]
[1778544424683,55.77,81643.06,0.2,-0.00023,0.0,0.02077]
[1778544429718,55.77,81643.89,0.2,-0.00023,0.0,0.02072]
[1778544434753,55.77,81645.71,0.2,-0.00022,0.0,0.02063]
[1778544439788,55.77,81645.66,0.2,-0.00022,0.0,0.02063]
[1778544444823,55.77,81648.82,0.2,-0.00022,0.0,0.02046]
[1778544448130,55.77,81638.73,0.2,-0.00023,0.0,0.021]
[1778544453887,55.77,81638.5,0.2,-0.00023,0.0,0.02072]
[1778544458922,55.77,81637.52,0.2,-0.00023,0.0,0.02077]
[1778544463957,55.77,81638.0,0.2,-0.00023,0.0,0.02074]
[1778544466979,55.77,81629.52,0.2,-0.00023,0.0,0.0212]
[1778544468270,55.77,81614.08,0.2,-0.00024,0.0,0.02205]
[1778544474047,55.77,81620.27,0.2,-0.00024,0.0,0.02171]
[1778544479082,55.77,81625.96,0.2,-0.00023,0.0,0.02139]
[1778544480093,55.77,81634.03,0.2,-0.00023,0.0,0.02096]
[1778544485124,55.77,81636.27,0.2,-0.00023,0.0,0.02084]
[1778544490159,55.77,81630.43,0.2,-0.00023,0.0,0.02115]
[1778544496200,55.77,81629.5,0.2,-0.00023,0.0,0.0212]
[1778544501236,55.77,81637.87,0.2,-0.00023,0.0,0.02075]
[1778544506272,55.77,81643.08,0.2,-0.00022,0.0,0.02048]
[1778544511307,55.77,81642.49,0.2,-0.00022,0.0,0.02022]
[1778544516342,55.77,81641.48,0.2,-0.00022,0.0,0.02027]
[1778544522385,55.77,81639.61,0.2,-0.00022,0.0,0.02037]
[1778544527421,55.77,81639.6,0.2,-0.00022,0.0,0.02037]
[1778544534470,55.77,81639.56,0.2,-0.00022,0.0,0.02037]
[1778544536484,55.77,81647.05,0.2,-0.00022,0.0,0.01998]
[1778544541518,55.77,81649.07,0.2,-0.00022,0.0,0.01988]
[1778544546554,55.77,81642.29,0.2,-0.00022,0.0,0.02023]
[1778544553603,55.77,81643.18,0.2,-0.00022,0.0,0.02018]
[1778544556624,55.77,81636.88,0.2,-0.00022,0.0,0.02051]
[1778544561660,55.77,81638.29,0.2,-0.00022,0.0,0.02044]
[1778544566695,55.77,81647.55,0.2,-0.00022,0.0,0.01996]
[1778544571730,55.77,81649.3,0.2,-0.00021,0.0,0.01959]
[1778544576767,55.77,81648.52,0.2,-0.00021,0.0,0.01963]
[1778544581800,55.77,81644.03,0.2,-0.00022,0.0,0.01986]
[1778544586836,55.77,81642.34,0.2,-0.00022,0.0,0.01994]
[1778544589119,55.77,81649.27,0.2,-0.00021,0.0,0.01959]
[1778544595899,55.77,81648.89,0.2,-0.00021,0.0,0.01961]
[1778544600934,55.77,81649.82,0.2,-0.00021,0.0,0.01956]
[1778544605968,55.77,81649.13,0.2,-0.00021,0.0,0.0196]
[1778544611004,55.77,81651.37,0.2,-0.00021,0.0,0.01949]
[1778544619332,55.77,81650.6,0.2,-0.00021,0.0,0.01952]
[1778544625103,55.77,81644.41,0.2,-0.00022,0.0,0.01984]
[1778544630138,55.77,81644.79,0.2,-0.00022,0.0,0.01982]
[1778544636181,55.77,81644.47,0.2,-0.00021,0.0,0.01955]
[1778544641218,55.77,81645.2,0.2,-0.00021,0.0,0.01952]
[1778544644239,55.77,81637.82,0.2,-0.00022,0.0,0.01989]
[1778544649543,55.77,81632.27,0.2,-0.00022,0.0,0.02018]
[1778544655325,55.77,81633.02,0.2,-0.00022,0.0,0.02014]
[1778544657338,55.77,81641.49,0.2,-0.00021,0.0,0.01971]
[1778544662374,55.77,81640.94,0.2,-0.00021,0.0,0.01973]
[1778544664388,55.77,81633.36,0.2,-0.00022,0.0,0.02012]
[1778544669422,55.77,81632.98,0.2,-0.00022,0.0,0.02014]
[1778544674459,55.77,81638.84,0.2,-0.00022,0.0,0.01984]
[1778544679493,55.77,81640.07,0.2,-0.00022,0.0,0.01978]
[1778544684529,55.77,81639.94,0.2,-0.00022,0.0,0.01978]
[1778544689570,55.77,81645.51,0.2,-0.00021,0.0,0.0195]
[1778544690572,55.77,81653.25,0.2,-0.00021,0.0,0.01912]
[1778544691580,55.77,81654.31,0.2,-0.0002,0.0,0.01879]
[1778544696615,55.77,81652.17,0.2,-0.00021,0.0,0.0189]
[1778544701650,55.77,81650.77,0.2,-0.00021,0.0,0.01897]
[1778544706685,55.77,81649.73,0.2,-0.00021,0.0,0.01902]
[1778544711721,55.77,81648.97,0.2,-0.00021,0.0,0.01905]
[1778544714741,55.77,81639.9,0.2,-0.00021,0.0,0.01951]
[1778544719930,55.77,81640.65,0.2,-0.00021,0.0,0.01947]
[1778544720029,55.77,81640.84,0.2,-0.00021,0.0,0.01946]
[1778544721006,55.77,81640.84,0.2,-0.00021,0.0,0.01946]
[1778544721030,55.77,81641.3,0.2,-0.00021,0.0,0.01944]
[1778544726824,55.77,81646.13,0.2,-0.00021,0.0,0.01919]
[1778544731860,55.77,81640.82,0.2,-0.00021,0.0,0.01946]
[1778544736896,55.77,81636.69,0.2,-0.00021,0.0,0.01967]
[1778544738909,55.77,81628.34,0.2,-0.00022,0.0,0.0201]
[1778544743944,55.77,81623.23,0.2,-0.00022,0.0,0.02036]
[1778544748979,55.77,81621.88,0.2,-0.00022,0.0,0.02043]
[1778544752000,55.77,81623.38,0.2,-0.00022,0.0,0.02007]
[1778544757067,55.77,81622.77,0.2,-0.00022,0.0,0.0201]
[1778544758052,55.77,81604.79,0.2,-0.00023,0.0,0.02105]
[1778544759055,55.77,81591.21,0.2,-0.00024,0.0,0.0218]
[1778544764090,55.77,81594.96,0.2,-0.00024,0.0,0.02159]
[1778544769126,55.77,81594.64,0.2,-0.00024,0.0,0.02161]
[1778544774159,55.77,81594.94,0.2,-0.00024,0.0,0.02159]
[1778544779195,55.77,81595.11,0.2,-0.00024,0.0,0.02158]
[1778544784236,55.77,81592.28,0.2,-0.00024,0.0,0.02174]
[1778544789265,55.77,81592.53,0.2,-0.00024,0.0,0.02172]
[1778544793293,55.77,81599.83,0.2,-0.00023,0.0,0.02132]
[1778544795306,55.77,81607.03,0.2,-0.00023,0.0,0.02093]
[1778544800602,55.77,81599.67,0.2,-0.00023,0.0,0.02133]
[1778544807392,55.77,81601.33,0.2,-0.00023,0.0,0.02124]
[1778544810673,55.77,81613.2,0.2,-0.00023,0.0,0.0206]
[1778544816458,55.77,81612.03,0.2,-0.00022,0.0,0.02037]
[1778544821493,55.77,81611.58,0.2,-0.00022,0.0,0.0204]
[1778544826528,55.77,81611.49,0.2,-0.00022,0.0,0.0204]
[1778544831563,55.77,81616.74,0.2,-0.00022,0.0,0.02013]
[1778544836598,55.77,81616.46,0.2,-0.00022,0.0,0.02014]
[1778544841633,55.77,81614.13,0.2,-0.00022,0.0,0.02026]
[1778544846668,55.77,81614.09,0.2,-0.00022,0.0,0.02026]
[1778544851704,55.77,81606.95,0.2,-0.00023,0.0,0.02064]
[1778544856744,55.77,81602.49,0.2,-0.00023,0.0,0.02088]
[1778544861774,55.77,81603.51,0.2,-0.00023,0.0,0.02082]
[1778544866809,55.77,81598.4,0.2,-0.00023,0.0,0.0211]
[1778544871843,55.77,81596.07,0.2,-0.00023,0.0,0.02093]
[1778544876880,55.77,81598.94,0.2,-0.00023,0.0,0.02077]
[1778544881913,55.77,81600.65,0.2,-0.00023,0.0,0.02068]
[1778544886949,55.77,81599.41,0.2,-0.00023,0.0,0.02075]
[1778544888963,55.77,81599.37,0.2,-0.00023,0.0,0.02075]
[1778544891983,55.77,81598.02,0.2,-0.00023,0.0,0.02082]
[1778544899034,55.77,81598.84,0.2,-0.00023,0.0,0.02078]
[1778544901312,55.77,81591.94,0.2,-0.00023,0.0,0.02115]
[1778544907094,55.77,81602.18,0.2,-0.00023,0.0,0.0206]
[1778544912129,55.77,81602.54,0.2,-0.00023,0.0,0.02058]
[1778544919177,55.77,81600.87,0.2,-0.00023,0.0,0.02067]
[1778544925220,55.77,81600.14,0.2,-0.00023,0.0,0.02071]
[1778544928241,55.77,81606.95,0.2,-0.00022,0.0,0.02035]
[1778544935290,55.77,81606.6,0.2,-0.00022,0.0,0.02008]
[1778544940324,55.77,81606.72,0.2,-0.00022,0.0,0.02007]
[1778544946366,55.77,81606.03,0.2,-0.00022,0.0,0.02011]
[1778544951667,55.77,81608.32,0.2,-0.00022,0.0,0.01999]
[1778544957444,55.77,81607.53,0.2,-0.00022,0.0,0.02003]
[1778544962479,55.77,81609.73,0.2,-0.00022,0.0,0.01992]
[1778544967514,55.77,81608.04,0.2,-0.00022,0.0,0.02]
[1778544972561,55.77,81607.45,0.2,-0.00022,0.0,0.02003]
[1778544977588,55.77,81606.36,0.2,-0.00022,0.0,0.02009]
[1778544982624,55.77,81605.52,0.2,-0.00022,0.0,0.02013]
[1778544987659,55.77,81605.86,0.2,-0.00022,0.0,0.02012]
[1778544992695,55.77,81604.37,0.2,-0.00022,0.0,0.01991]
[1778544998738,55.77,81604.35,0.2,-0.00022,0.0,0.01991]
[1778545003773,55.77,81603.66,0.2,-0.00022,0.0,0.01994]
[1778545008808,55.77,81603.79,0.2,-0.00022,0.0,0.01994]
[1778545013843,55.77,81604.72,0.2,-0.00022,0.0,0.01989]
[1778545018881,55.77,81608.43,0.2,-0.00022,0.0,0.0197]
[1778545023918,55.77,81608.57,0.2,-0.00022,0.0,0.01969]
[1778545028948,55.77,81612.75,0.2,-0.00021,0.0,0.01948]
[1778545029955,55.77,81624.4,0.2,-0.00021,0.0,0.0189]
[1778545034991,55.77,81626.53,0.2,-0.00021,0.0,0.01879]
[1778545040025,55.77,81631.38,0.2,-0.0002,0.0,0.01856]
[1778545045060,55.77,81630.92,0.2,-0.0002,0.0,0.01858]
[1778545050095,55.77,81631.64,0.2,-0.0002,0.0,0.01854]
[1778545051102,55.77,81635.46,0.2,-0.0002,0.0,0.01809]
[1778545056137,55.77,81641.85,0.2,-0.00019,0.0,0.01779]
[1778545061171,55.77,81645.05,0.2,-0.00019,0.0,0.01765]
[1778545064193,55.77,81634.09,0.2,-0.0002,0.0,0.01816]
[1778545069228,55.77,81632.58,0.2,-0.0002,0.0,0.01823]
[1778545074262,55.77,81639.29,0.2,-0.0002,0.0,0.01791]
[1778545079300,55.77,81638.95,0.2,-0.0002,0.0,0.01793]
[1778545084333,55.77,81639.14,0.2,-0.0002,0.0,0.01792]
[1778545086251,55.77,81640.98,0.2,-0.00019,0.0,0.01784]
[1778545086347,55.77,81639.27,0.2,-0.0002,0.0,0.01792]
[1778545087904,55.77,81639.27,0.2,-0.0002,0.0,0.01792]
[1778545087975,55.77,81630.11,0.2,-0.0002,0.0,0.01835]
[1778545093396,55.77,81627.7,0.2,-0.0002,0.0,0.01847]
[1778545098430,55.77,81631.2,0.2,-0.0002,0.0,0.0183]
[1778545103465,55.77,81635.19,0.2,-0.0002,0.0,0.01811]
[1778545105601,55.77,81636.93,0.2,-0.0002,0.0,0.01803]
[1778545105684,55.77,81637.09,0.2,-0.0002,0.0,0.01802]
[1778545111522,55.77,81641.82,0.2,-0.00019,0.0,0.01754]
[1778545112288,55.77,81641.82,0.2,-0.00019,0.0,0.01754]
[1778545112797,55.77,81641.56,0.2,-0.00019,0.0,0.01755]
[1778545118571,55.77,81640.22,0.2,-0.00019,0.0,0.01761]
[1778545123606,55.77,81635.97,0.2,-0.00019,0.0,0.01781]
[1778545128641,55.77,81629.63,0.2,-0.0002,0.0,0.01811]
[1778545133677,55.77,81631.06,0.2,-0.0002,0.0,0.01804]
[1778545139719,55.77,81629.99,0.2,-0.0002,0.0,0.01809]
[1778545143014,55.77,81607.13,0.2,-0.00021,0.0,0.0192]
[1778545145762,55.77,81595.61,0.2,-0.00022,0.0,0.01979]
[1778545150797,55.77,81593.11,0.2,-0.00022,0.0,0.01991]
[1778545154827,55.77,81584.94,0.2,-0.00022,0.0,0.02034]
[1778545159864,55.77,81581.03,0.2,-0.00023,0.0,0.02055]
[1778545163892,55.77,81574.23,0.2,-0.00023,0.0,0.02091]
[1778545168928,55.77,81574.83,0.2,-0.00023,0.0,0.02088]
[1778545171077,55.77,81574.81,0.2,-0.00023,0.0,0.02088]
[1778545171948,55.77,81575.23,0.2,-0.00023,0.0,0.02056]
[1778545177040,55.77,81575.88,0.2,-0.00023,0.0,0.02053]
[1778545177083,55.77,81576.2,0.2,-0.00023,0.0,0.02051]
[1778545183032,55.77,81578.65,0.2,-0.00022,0.0,0.02038]
[1778545184039,55.77,81587.09,0.2,-0.00022,0.0,0.01994]
[1778545190082,55.77,81584.01,0.2,-0.00022,0.0,0.0201]
[1778545195116,55.77,81584.41,0.2,-0.00022,0.0,0.02008]
[1778545200151,55.77,81583.58,0.2,-0.00022,0.0,0.02012]
[1778545205186,55.77,81583.1,0.2,-0.00022,0.0,0.02015]
[1778545210227,55.77,81583.55,0.2,-0.00022,0.0,0.02012]
[1778545215264,55.77,81588.18,0.2,-0.00022,0.0,0.01988]
[1778545220298,55.77,81594.06,0.2,-0.00022,0.0,0.01958]
[1778545225333,55.77,81596.33,0.2,-0.00021,0.0,0.01946]
[1778545228354,55.77,81609.33,0.2,-0.00021,0.0,0.01882]
[1778545230371,55.77,81616.77,0.2,-0.0002,0.0,0.01845]
[1778545235403,55.77,81614.29,0.2,-0.0002,0.0,0.0183]
[1778545240438,55.77,81612.17,0.2,-0.0002,0.0,0.01841]
[1778545245473,55.77,81611.03,0.2,-0.0002,0.0,0.01846]
[1778545250508,55.77,81606.38,0.2,-0.0002,0.0,0.01869]
[1778545252521,55.77,81598.59,0.2,-0.00021,0.0,0.01907]
[1778545258564,55.77,81595.27,0.2,-0.00021,0.0,0.01924]
[1778545263861,55.77,81592.86,0.2,-0.00021,0.0,0.01936]
[1778545269300,55.77,81588.41,0.2,-0.00022,0.0,0.01958]
[1778545269641,55.77,81588.64,0.2,-0.00022,0.0,0.01957]
[1778545274676,55.77,81586.48,0.2,-0.00022,0.0,0.01968]
[1778545275998,55.77,81586.48,0.2,-0.00022,0.0,0.01968]
[1778545276094,55.77,81581.03,0.2,-0.00022,0.0,0.01996]
[1778545281732,55.77,81578.32,0.2,-0.00022,0.0,0.0201]
[1778545286767,55.77,81574.24,0.2,-0.00022,0.0,0.02032]
[1778545291802,55.77,81573.37,0.2,-0.00022,0.0,0.02007]
[1778545296837,55.77,81572.29,0.2,-0.00022,0.0,0.02013]
[1778545302879,55.77,81573.69,0.2,-0.00022,0.0,0.02006]
[1778545307914,55.77,81572.63,0.2,-0.00022,0.0,0.02011]
[1778545312948,55.77,81572.26,0.2,-0.00022,0.0,0.02013]
[1778545316976,55.77,81564.41,0.2,-0.00023,0.0,0.02055]
[1778545319997,55.77,81557.54,0.2,-0.00023,0.0,0.02092]
[1778545325041,55.77,81560.94,0.2,-0.00023,0.0,0.02073]
[1778545330076,55.77,81566.22,0.2,-0.00023,0.0,0.02045]
[1778545330927,55.77,81566.22,0.2,-0.00023,0.0,0.02045]
[1778545331093,55.77,81566.22,0.2,-0.00023,0.0,0.02045]
[1778545340145,55.77,81560.63,0.2,-0.00023,0.0,0.02075]
[1778545344174,55.77,81553.26,0.2,-0.00023,0.0,0.02115]
[1778545349210,55.77,81552.0,0.2,-0.00024,0.0,0.02122]
[1778545354498,55.77,81552.33,0.2,-0.00023,0.0,0.0209]
[1778545360287,55.77,81553.06,0.2,-0.00023,0.0,0.02086]
[1778545365323,55.77,81555.15,0.2,-0.00023,0.0,0.02074]
[1778545371365,55.77,81556.13,0.2,-0.00023,0.0,0.02069]
[1778545376399,55.77,81556.0,0.2,-0.00023,0.0,0.0207]
[1778545381434,55.77,81550.77,0.2,-0.00023,0.0,0.02098]
[1778545386471,55.77,81551.18,0.2,-0.00023,0.0,0.02096]
[1778545391505,55.77,81548.59,0.2,-0.00023,0.0,0.0211]
[1778545396540,55.77,81542.71,0.2,-0.00024,0.0,0.02143]
[1778545400285,55.77,81541.99,0.2,-0.00024,0.0,0.02147]
[1778545400568,55.77,81541.49,0.2,-0.00024,0.0,0.02149]
[1778545405603,55.77,81529.85,0.2,-0.00025,0.0,0.02215]
[1778545406573,55.77,81529.85,0.2,-0.00025,0.0,0.02215]
[1778545406662,55.77,81529.31,0.2,-0.00025,0.0,0.02218]
[1778545411644,55.77,81531.08,0.2,-0.00024,0.0,0.02177]
[1778545416681,55.77,81527.62,0.2,-0.00024,0.0,0.02196]
[1778545418694,55.77,81519.28,0.2,-0.00025,0.0,0.02244]
[1778545424990,55.77,81524.28,0.2,-0.00025,0.0,0.02215]
[1778545430778,55.77,81524.65,0.2,-0.00025,0.0,0.02213]
[1778545432791,55.77,81531.35,0.2,-0.00024,0.0,0.02175]
[1778545437827,55.77,81532.45,0.2,-0.00024,0.0,0.02169]
[1778545439840,55.77,81524.81,0.2,-0.00025,0.0,0.02212]
[1778545445131,55.77,81527.14,0.2,-0.00024,0.0,0.02199]
[1778545450917,55.77,81530.15,0.2,-0.00024,0.0,0.02182]
[1778545455953,55.77,81526.18,0.2,-0.00025,0.0,0.02204]
[1778545460990,55.77,81523.04,0.2,-0.00025,0.0,0.02222]
[1778545463019,55.77,81511.13,0.2,-0.00026,0.0,0.02292]
[1778545464023,55.77,81500.51,0.2,-0.00026,0.0,0.02356]
[1778545469060,55.77,81499.78,0.2,-0.00026,0.0,0.0236]
[1778545472081,55.77,81505.77,0.2,-0.00026,0.0,0.02291]
[1778545477117,55.77,81509.24,0.2,-0.00025,0.0,0.0227]
[1778545483158,55.77,81508.69,0.2,-0.00025,0.0,0.02274]
[1778545488192,55.77,81509.02,0.2,-0.00025,0.0,0.02272]
[1778545493228,55.77,81510.0,0.2,-0.00025,0.0,0.02266]
[1778545501284,55.77,81509.94,0.2,-0.00025,0.0,0.02266]
[1778545506318,55.77,81502.61,0.2,-0.00026,0.0,0.0231]
[1778545511356,55.77,81501.31,0.2,-0.00026,0.0,0.02318]
[1778545515382,55.77,81509.34,0.2,-0.00025,0.0,0.0227]
[1778545520417,55.77,81512.08,0.2,-0.00025,0.0,0.02254]
[1778545526458,55.77,81511.32,0.2,-0.00025,0.0,0.02258]
[1778545531494,55.77,81507.96,0.2,-0.00025,0.0,0.02246]
[1778545536531,55.77,81508.17,0.2,-0.00025,0.0,0.02244]
[1778545541565,55.77,81505.56,0.2,-0.00025,0.0,0.0226]
[1778545546600,55.77,81504.95,0.2,-0.00025,0.0,0.02263]
[1778545551635,55.77,81509.32,0.2,-0.00025,0.0,0.02238]
[1778545553649,55.77,81518.34,0.2,-0.00024,0.0,0.02186]
[1778545558685,55.77,81517.28,0.2,-0.00024,0.0,0.02192]
[1778545563719,55.77,81513.99,0.2,-0.00025,0.0,0.02211]
[1778545568756,55.77,81514.18,0.2,-0.00025,0.0,0.0221]
[1778545573789,55.77,81517.51,0.2,-0.00024,0.0,0.02191]
[1778545578824,55.77,81517.29,0.2,-0.00024,0.0,0.02192]
[1778545583860,55.77,81517.28,0.2,-0.00024,0.0,0.02192]
[1778545589902,55.77,81518.17,0.2,-0.00024,0.0,0.02187]
[1778545594936,55.77,81518.26,0.2,-0.00024,0.0,0.02155]
[1778545599971,55.77,81516.96,0.2,-0.00024,0.0,0.02162]
[1778545605010,55.77,81525.41,0.2,-0.00024,0.0,0.02115]
[1778545610043,55.77,81527.25,0.2,-0.00023,0.0,0.02105]
[1778545615077,55.77,81525.2,0.2,-0.00024,0.0,0.02116]
[1778545620113,55.77,81524.23,0.2,-0.00024,0.0,0.02122]
[1778545625147,55.77,81528.37,0.2,-0.00023,0.0,0.02099]
[1778545630183,55.77,81530.98,0.2,-0.00023,0.0,0.02085]
[1778545636476,55.77,81531.15,0.2,-0.00023,0.0,0.02084]
[1778545643274,55.77,81534.27,0.2,-0.00023,0.0,0.02067]
[1778545648311,55.77,81533.92,0.2,-0.00023,0.0,0.02069]
[1778545650325,55.77,81521.72,0.2,-0.00024,0.0,0.02136]
[1778545653347,55.77,81522.53,0.2,-0.00023,0.0,0.021]
[1778545658381,55.77,81526.76,0.2,-0.00023,0.0,0.02077]
[1778545663416,55.77,81527.94,0.2,-0.00023,0.0,0.02071]
[1778545669459,55.77,81528.22,0.2,-0.00023,0.0,0.02069]
[1778545675502,55.77,81527.88,0.2,-0.00023,0.0,0.02071]
[1778545678525,55.77,81517.93,0.2,-0.00024,0.0,0.02126]
[1778545683558,55.77,81514.85,0.2,-0.00024,0.0,0.02143]
[1778545688595,55.77,81512.44,0.2,-0.00024,0.0,0.02156]
[1778545690619,55.77,81520.89,0.2,-0.00024,0.0,0.02109]
[1778545691626,55.77,81540.09,0.2,-0.00022,0.0,0.02006]
[1778545696661,55.77,81542.09,0.2,-0.00022,0.0,0.01996]
[1778545702703,55.77,81540.03,0.2,-0.00022,0.0,0.02006]
[1778545707737,55.77,81540.71,0.2,-0.00022,0.0,0.02003]
[1778545712773,55.77,81538.11,0.2,-0.00022,0.0,0.01987]
[1778545714787,55.77,81546.51,0.2,-0.00022,0.0,0.01944]
[1778545719824,55.77,81539.81,0.2,-0.00022,0.0,0.01978]
[1778545722843,55.77,81527.08,0.2,-0.00023,0.0,0.02045]
[1778545727878,55.77,81524.34,0.2,-0.00023,0.0,0.0206]
[1778545732913,55.77,81525.06,0.2,-0.00023,0.0,0.02056]
[1778545737950,55.77,81523.87,0.2,-0.00023,0.0,0.02063]
[1778545742983,55.77,81532.39,0.2,-0.00022,0.0,0.02017]
[1778545745595,55.77,81533.73,0.2,-0.00022,0.0,0.0201]
[1778545745682,55.77,81533.65,0.2,-0.00022,0.0,0.0201]
[1778545751038,55.77,81535.42,0.2,-0.00022,0.0,0.02001]
[1778545752174,55.77,81535.42,0.2,-0.00022,0.0,0.02001]
[1778545752191,55.77,81542.27,0.2,-0.00022,0.0,0.01965]
[1778545757342,55.77,81543.17,0.2,-0.00022,0.0,0.01961]
[1778545763124,55.77,81543.65,0.2,-0.00022,0.0,0.01958]
[1778545768158,55.77,81543.66,0.2,-0.00022,0.0,0.01958]
[1778545771180,55.77,81546.37,0.2,-0.00021,0.0,0.01916]
[1778545776214,55.77,81546.14,0.2,-0.00021,0.0,0.01917]
[1778545781248,55.77,81548.24,0.2,-0.00021,0.0,0.01906]
[1778545786284,55.77,81547.91,0.2,-0.00021,0.0,0.01908]
[1778545791319,55.77,81547.28,0.2,-0.00021,0.0,0.01911]
[1778545797626,55.77,81546.97,0.2,-0.00021,0.0,0.01913]
[1778545803403,55.77,81546.44,0.2,-0.00021,0.0,0.01915]
[1778545808438,55.77,81545.98,0.2,-0.00021,0.0,0.01918]
[1778545813481,55.77,81545.7,0.2,-0.00021,0.0,0.01919]
[1778545818516,55.77,81541.9,0.2,-0.00022,0.0,0.01938]
[1778545823551,55.77,81553.09,0.2,-0.00021,0.0,0.01882]
[1778545825566,55.77,81560.57,0.2,-0.0002,0.0,0.01845]
[1778545826571,55.77,81568.68,0.2,-0.0002,0.0,0.01806]
[1778545828587,55.77,81585.68,0.2,-0.00019,0.0,0.01727]
[1778545829593,55.77,81593.41,0.2,-0.00019,0.0,0.01691]
[1778545832616,55.77,81576.98,0.2,-0.00019,0.0,0.0174]
[1778545837650,55.77,81571.38,0.2,-0.0002,0.0,0.01767]
[1778545839663,55.77,81564.22,0.2,-0.0002,0.0,0.018]
[1778545844698,55.77,81562.39,0.2,-0.0002,0.0,0.01809]
[1778545849733,55.77,81557.16,0.2,-0.0002,0.0,0.01834]
[1778545855774,55.77,81557.66,0.2,-0.0002,0.0,0.01832]
[1778545860810,55.77,81557.32,0.2,-0.0002,0.0,0.01834]
[1778545861818,55.77,81565.7,0.2,-0.0002,0.0,0.01793]
[1778545866853,55.77,81564.21,0.2,-0.0002,0.0,0.018]
[1778545873902,55.77,81562.48,0.2,-0.0002,0.0,0.01809]
[1778545878936,55.77,81563.83,0.2,-0.0002,0.0,0.01802]
[1778545883973,55.77,81560.57,0.2,-0.0002,0.0,0.01818]
[1778545889007,55.77,81560.0,0.2,-0.0002,0.0,0.01821]
[1778545893035,55.77,81567.41,0.2,-0.00019,0.0,0.01759]
[1778545898336,55.77,81579.07,0.2,-0.00019,0.0,0.01705]
[1778545904115,55.77,81580.54,0.2,-0.00019,0.0,0.01698]
[1778545909148,55.77,81575.52,0.2,-0.00019,0.0,0.01721]
[1778545914183,55.77,81575.45,0.2,-0.00019,0.0,0.01721]
[1778545919219,55.77,81574.43,0.2,-0.00019,0.0,0.01726]
[1778545924253,55.77,81584.57,0.2,-0.00019,0.0,0.0168]
[1778545927274,55.77,81594.99,0.2,-0.00018,0.0,0.01634]
[1778545932310,55.77,81596.68,0.2,-0.00018,0.0,0.01627]
[1778545937344,55.77,81598.6,0.2,-0.00018,0.0,0.01618]
[1778545941927,55.77,81597.38,0.2,-0.00018,0.0,0.01623]
[1778545942023,55.77,81596.48,0.2,-0.00018,0.0,0.01627]
[1778545945401,55.77,81604.0,0.2,-0.00018,0.0,0.01595]
[1778545948696,55.77,81611.64,0.2,-0.00017,0.0,0.01563]
[1778545951445,55.77,81615.78,0.2,-0.00017,0.0,0.01522]
[1778545956480,55.77,81619.15,0.2,-0.00017,0.0,0.01508]
[1778545964536,55.77,81619.95,0.2,-0.00016,0.0,0.01505]
[1778545969570,55.77,81622.11,0.2,-0.00016,0.0,0.01496]
[1778545971584,55.77,81613.4,0.2,-0.00017,0.0,0.01531]
[1778545976622,55.77,81615.24,0.2,-0.00017,0.0,0.01524]
[1778545981657,55.77,81614.57,0.2,-0.00017,0.0,0.01527]
[1778545983671,55.77,81602.67,0.2,-0.00017,0.0,0.01576]
[1778545988975,55.77,81594.08,0.2,-0.00018,0.0,0.01613]
[1778545994748,55.77,81592.46,0.2,-0.00018,0.0,0.0162]
[1778545996762,55.77,81584.57,0.2,-0.00018,0.0,0.01655]
[1778546003811,55.77,81582.32,0.2,-0.00018,0.0,0.01665]
[1778546007838,55.77,81575.71,0.2,-0.00019,0.0,0.01694]
[1778546012874,55.77,81572.65,0.2,-0.00019,0.0,0.01682]
[1778546017909,55.77,81572.97,0.2,-0.00019,0.0,0.01681]
[1778546022944,55.77,81567.88,0.2,-0.00019,0.0,0.01704]
[1778546027979,55.77,81568.08,0.2,-0.00019,0.0,0.01703]
[1778546033019,55.77,81566.5,0.2,-0.00019,0.0,0.0171]
[1778546038051,55.77,81566.51,0.2,-0.00019,0.0,0.0171]
[1778546043087,55.77,81568.7,0.2,-0.00019,0.0,0.017]
[1778546049397,55.77,81568.27,0.2,-0.00019,0.0,0.01702]
[1778546055169,55.77,81566.75,0.2,-0.00019,0.0,0.01709]
[1778546060205,55.77,81573.27,0.2,-0.00019,0.0,0.0168]
[1778546066247,55.77,81574.15,0.2,-0.00019,0.0,0.01676]
[1778546068261,55.77,81583.34,0.2,-0.00018,0.0,0.01635]
[1778546073295,55.77,81582.14,0.2,-0.00018,0.0,0.01615]
[1778546078330,55.77,81575.37,0.2,-0.00018,0.0,0.01645]
[1778546084373,55.77,81566.58,0.2,-0.00019,0.0,0.01684]
[1778546089678,55.77,81566.89,0.2,-0.00019,0.0,0.01683]
[1778546095450,55.77,81563.18,0.2,-0.00019,0.0,0.01699]
[1778546100484,55.77,81557.11,0.2,-0.00019,0.0,0.01727]
[1778546106527,55.77,81557.44,0.2,-0.00019,0.0,0.01726]
[1778546111563,55.77,81556.51,0.2,-0.00019,0.0,0.0173]
[1778546117599,55.77,81556.51,0.2,-0.00019,0.0,0.0173]
[1778546117630,55.77,81561.04,0.2,-0.00019,0.0,0.01709]
[1778546118615,55.77,81561.04,0.2,-0.00019,0.0,0.01709]
[1778546118668,55.77,81562.77,0.2,-0.00019,0.0,0.01701]
[1778546124653,55.77,81561.69,0.2,-0.00019,0.0,0.01706]
[1778546129962,55.77,81562.36,0.2,-0.00019,0.0,0.01703]
[1778546131702,55.77,81563.41,0.2,-0.00019,0.0,0.01672]
[1778546136738,55.77,81551.93,0.2,-0.00019,0.0,0.01725]
[1778546138753,55.77,81543.78,0.2,-0.0002,0.0,0.01763]
[1778546143788,55.77,81535.86,0.2,-0.0002,0.0,0.018]
[1778546148823,55.77,81529.57,0.2,-0.0002,0.0,0.01831]
[1778546153858,55.77,81527.12,0.2,-0.00021,0.0,0.01843]
[1778546158899,55.77,81522.42,0.2,-0.00021,0.0,0.01866]
[1778546163934,55.77,81519.19,0.2,-0.00021,0.0,0.01882]
[1778546168968,55.77,81525.21,0.2,-0.00021,0.0,0.01852]
[1778546174003,55.77,81525.22,0.2,-0.00021,0.0,0.01852]
[1778546179038,55.77,81523.28,0.2,-0.00021,0.0,0.01862]
[1778546184074,55.77,81523.79,0.2,-0.00021,0.0,0.01859]
[1778546189109,55.77,81522.04,0.2,-0.00021,0.0,0.01868]
[1778546194143,55.77,81519.83,0.2,-0.00021,0.0,0.01851]
[1778546199179,55.77,81521.51,0.2,-0.00021,0.0,0.01842]
[1778546204214,55.77,81521.98,0.2,-0.00021,0.0,0.0184]
[1778546209248,55.77,81520.74,0.2,-0.00021,0.0,0.01846]
[1778546214283,55.77,81521.48,0.2,-0.00021,0.0,0.01843]
[1778546219318,55.77,81523.22,0.2,-0.0002,0.0,0.01834]
[1778546224354,55.77,81523.48,0.2,-0.0002,0.0,0.01833]
[1778546229388,55.77,81528.74,0.2,-0.0002,0.0,0.01807]
[1778546236437,55.77,81527.05,0.2,-0.0002,0.0,0.01815]
[1778546241473,55.77,81525.46,0.2,-0.0002,0.0,0.01823]
[1778546246507,55.77,81525.11,0.2,-0.0002,0.0,0.01825]
[1778546251542,55.77,81525.86,0.2,-0.0002,0.0,0.01794]
[1778546256577,55.77,81525.77,0.2,-0.0002,0.0,0.01794]
[1778546261613,55.77,81523.14,0.2,-0.0002,0.0,0.01807]
[1778546266652,55.77,81523.11,0.2,-0.0002,0.0,0.01807]
[1778546271684,55.77,81523.43,0.2,-0.0002,0.0,0.01805]
[1778546276721,55.77,81523.2,0.2,-0.0002,0.0,0.01806]
[1778546281755,55.77,81520.01,0.2,-0.0002,0.0,0.01822]
[1778546283770,55.77,81526.55,0.2,-0.0002,0.0,0.0179]
[1778546285782,55.77,81540.74,0.2,-0.00019,0.0,0.01724]
[1778546291098,55.77,81543.47,0.2,-0.00019,0.0,0.01711]
[1778546296861,55.77,81542.83,0.2,-0.00019,0.0,0.01714]
[1778546302904,55.77,81544.48,0.2,-0.00019,0.0,0.01706]
[1778546304918,55.77,81554.15,0.2,-0.00018,0.0,0.01663]
[1778546309952,55.77,81547.31,0.2,-0.00019,0.0,0.01693]
[1778546314989,55.77,81541.78,0.2,-0.00019,0.0,0.01693]
[1778546320024,55.77,81543.87,0.2,-0.00019,0.0,0.01683]
[1778546325058,55.77,81545.46,0.2,-0.00019,0.0,0.01676]
[1778546328079,55.77,81552.02,0.2,-0.00018,0.0,0.01647]
[1778546333115,55.77,81557.07,0.2,-0.00018,0.0,0.01624]
[1778546340164,55.77,81555.59,0.2,-0.00018,0.0,0.01631]
[1778546344192,55.77,81547.19,0.2,-0.00019,0.0,0.01668]
[1778546349227,55.77,81546.84,0.2,-0.00019,0.0,0.0167]
[1778546354262,55.77,81546.83,0.2,-0.00019,0.0,0.0167]
[1778546359297,55.77,81548.77,0.2,-0.00018,0.0,0.01661]
[1778546364334,55.77,81544.16,0.2,-0.00019,0.0,0.01682]
[1778546369369,55.77,81545.39,0.2,-0.00019,0.0,0.01676]
[1778546372391,55.77,81546.11,0.2,-0.00018,0.0,0.01647]
[1778546378431,55.77,81545.14,0.2,-0.00018,0.0,0.01652]
[1778546383469,55.77,81546.97,0.2,-0.00018,0.0,0.01644]
[1778546388502,55.77,81546.07,0.2,-0.00018,0.0,0.01648]
[1778546393541,55.77,81545.49,0.2,-0.00018,0.0,0.0165]
[1778546400588,55.77,81546.9,0.2,-0.00018,0.0,0.01644]
[1778546405623,55.77,81547.02,0.2,-0.00018,0.0,0.01643]
[1778546410660,55.77,81547.51,0.2,-0.00018,0.0,0.01641]
[1778546415695,55.77,81547.56,0.2,-0.00018,0.0,0.01641]
[1778546420729,55.77,81547.86,0.2,-0.00018,0.0,0.0164]
[1778546425765,55.77,81547.65,0.2,-0.00018,0.0,0.01641]
[1778546432094,55.77,81552.01,0.2,-0.00018,0.0,0.01596]
[1778546437848,55.77,81552.16,0.2,-0.00018,0.0,0.01596]
[1778546442886,55.77,81552.18,0.2,-0.00018,0.0,0.01596]
[1778546449933,55.77,81550.76,0.2,-0.00018,0.0,0.01602]
[1778546455976,55.77,81547.49,0.2,-0.00018,0.0,0.01616]
[1778546461013,55.77,81548.03,0.2,-0.00018,0.0,0.01614]
[1778546466045,55.77,81545.16,0.2,-0.00018,0.0,0.01626]
[1778546472383,55.77,81542.24,0.2,-0.00018,0.0,0.01639]
[1778546478131,55.77,81533.98,0.2,-0.00019,0.0,0.01676]
[1778546483165,55.77,81531.73,0.2,-0.00019,0.0,0.01686]
[1778546488202,55.77,81530.58,0.2,-0.00019,0.0,0.01691]
[1778546493235,55.77,81529.67,0.2,-0.00019,0.0,0.01669]
[1778546498275,55.77,81527.88,0.2,-0.00019,0.0,0.01677]
[1778546503313,55.77,81531.93,0.2,-0.00019,0.0,0.01659]
[1778546508349,55.77,81531.54,0.2,-0.00019,0.0,0.01661]
[1778546513382,55.77,81530.64,0.2,-0.00019,0.0,0.01665]
[1778546518418,55.77,81524.98,0.2,-0.00019,0.0,0.01691]
[1778546523454,55.77,81522.17,0.2,-0.00019,0.0,0.01704]
[1778546528488,55.77,81524.48,0.2,-0.00019,0.0,0.01693]
[1778546533523,55.77,81525.27,0.2,-0.00019,0.0,0.01689]
[1778546538558,55.77,81523.21,0.2,-0.00019,0.0,0.01699]
[1778546543592,55.77,81523.03,0.2,-0.00019,0.0,0.017]
[1778546548628,55.77,81524.7,0.2,-0.00019,0.0,0.01692]
[1778546552927,55.77,81524.22,0.2,-0.00019,0.0,0.01668]
[1778546553053,55.77,81524.22,0.2,-0.00019,0.0,0.01668]
[1778546558699,55.77,81521.9,0.2,-0.00019,0.0,0.01679]
[1778546563733,55.77,81519.16,0.2,-0.00019,0.0,0.01691]
[1778546567760,55.77,81526.85,0.2,-0.00018,0.0,0.01656]
[1778546573089,55.77,81527.66,0.2,-0.00018,0.0,0.01653]
[1778546578838,55.77,81526.91,0.2,-0.00018,0.0,0.01656]
[1778546583872,55.77,81525.16,0.2,-0.00019,0.0,0.01664]
[1778546590921,55.77,81523.93,0.2,-0.00019,0.0,0.01669]
[1778546595957,55.77,81520.7,0.2,-0.00019,0.0,0.01684]
[1778546600991,55.77,81522.93,0.2,-0.00019,0.0,0.01674]
[1778546606028,55.77,81522.72,0.2,-0.00019,0.0,0.01675]
[1778546611062,55.77,81522.64,0.2,-0.00018,0.0,0.01649]
[1778546616098,55.77,81520.27,0.2,-0.00019,0.0,0.0166]
[1778546621132,55.77,81518.08,0.2,-0.00019,0.0,0.0167]
[1778546623438,55.77,81507.59,0.2,-0.00019,0.0,0.01718]
[1778546629192,55.77,81503.84,0.2,-0.00019,0.0,0.01735]
[1778546634223,55.77,81501.2,0.2,-0.0002,0.0,0.01748]
[1778546641273,55.77,81502.53,0.2,-0.0002,0.0,0.01741]
[1778546647315,55.77,81502.33,0.2,-0.0002,0.0,0.01742]
[1778546652351,55.77,81502.58,0.2,-0.0002,0.0,0.01741]
[1778546658392,55.77,81497.89,0.2,-0.0002,0.0,0.01763]
[1778546662420,55.77,81483.04,0.2,-0.00021,0.0,0.01835]
[1778546665703,55.77,81481.24,0.2,-0.00021,0.0,0.01844]
[1778546665724,55.77,81480.8,0.2,-0.00021,0.0,0.01846]
[1778546671483,55.77,81467.61,0.2,-0.00021,0.0,0.01884]
[1778546677759,55.77,81464.91,0.2,-0.00021,0.0,0.01897]
[1778546678531,55.77,81462.9,0.2,-0.00022,0.0,0.01908]
[1778546683567,55.77,81460.67,0.2,-0.00022,0.0,0.01919]
[1778546685582,55.77,81470.22,0.2,-0.00021,0.0,0.0187]
[1778546690615,55.77,81470.23,0.2,-0.00021,0.0,0.0187]
[1778546695652,55.77,81471.09,0.2,-0.00021,0.0,0.01866]
[1778546700687,55.77,81471.42,0.2,-0.00021,0.0,0.01864]
[1778546705721,55.77,81474.44,0.2,-0.00021,0.0,0.01849]
[1778546709750,55.77,81482.72,0.2,-0.0002,0.0,0.01809]
[1778546711764,55.77,81489.88,0.2,-0.0002,0.0,0.01774]
[1778546716800,55.77,81494.29,0.2,-0.0002,0.0,0.01753]
[1778546718814,55.77,81503.1,0.2,-0.00019,0.0,0.01712]
[1778546724146,55.77,81502.33,0.2,-0.00019,0.0,0.01715]
[1778546727878,55.77,81510.88,0.2,-0.00019,0.0,0.01676]
[1778546731905,55.77,81515.16,0.2,-0.00018,0.0,0.01631]
[1778546734218,55.77,81521.95,0.2,-0.00018,0.0,0.01601]
[1778546739961,55.77,81523.82,0.2,-0.00018,0.0,0.01593]
[1778546740971,55.77,81533.88,0.2,-0.00017,0.0,0.0155]
[1778546741975,55.77,81541.78,0.2,-0.00017,0.0,0.01517]
[1778546747010,55.77,81544.08,0.2,-0.00017,0.0,0.01508]
[1778546752044,55.77,81540.91,0.2,-0.00017,0.0,0.01521]
[1778546758086,55.77,81540.17,0.2,-0.00017,0.0,0.01524]
[1778546763122,55.77,81540.96,0.2,-0.00017,0.0,0.0152]
[1778546768157,55.77,81544.86,0.2,-0.00017,0.0,0.01504]
[1778546773192,55.77,81537.09,0.2,-0.00017,0.0,0.01537]
[1778546779234,55.77,81538.21,0.2,-0.00017,0.0,0.01532]
[1778546784568,55.77,81537.92,0.2,-0.00017,0.0,0.01533]
[1778546790313,55.77,81535.83,0.2,-0.00017,0.0,0.01542]
[1778546793332,55.77,81536.43,0.2,-0.00017,0.0,0.01515]
[1778546798368,55.77,81537.96,0.2,-0.00017,0.0,0.01509]
[1778546804710,55.77,81539.01,0.2,-0.00017,0.0,0.01504]
[1778546810452,55.77,81539.49,0.2,-0.00017,0.0,0.01502]
[1778546815487,55.77,81539.08,0.2,-0.00017,0.0,0.01504]
[1778546820521,55.77,81533.46,0.2,-0.00017,0.0,0.01527]
[1778546822536,55.77,81526.57,0.2,-0.00017,0.0,0.01556]
[1778546827571,55.77,81525.83,0.2,-0.00017,0.0,0.0156]
[1778546834921,55.77,81524.99,0.2,-0.00017,0.0,0.01563]
[1778546840662,55.77,81525.12,0.2,-0.00017,0.0,0.01563]
[1778546845697,55.77,81525.54,0.2,-0.00017,0.0,0.01561]
[1778546850734,55.77,81527.98,0.2,-0.00017,0.0,0.0155]
[1778546852747,55.77,81536.11,0.2,-0.00017,0.0,0.01492]
[1778546857782,55.77,81546.0,0.2,-0.00016,0.0,0.01452]
[1778546865840,55.77,81547.82,0.2,-0.00016,0.0,0.01445]
[1778546870873,55.77,81546.96,0.2,-0.00016,0.0,0.01449]
[1778546875908,55.77,81544.65,0.2,-0.00016,0.0,0.01458]
[1778546880944,55.77,81547.66,0.2,-0.00016,0.0,0.01446]
[1778546885979,55.77,81552.76,0.2,-0.00016,0.0,0.01426]
[1778546891014,55.77,81551.13,0.2,-0.00016,0.0,0.01432]
[1778546896050,55.77,81549.27,0.2,-0.00016,0.0,0.01439]
[1778546901085,55.77,81549.6,0.2,-0.00016,0.0,0.01438]
[1778546906120,55.77,81550.02,0.2,-0.00016,0.0,0.01437]
[1778546912162,55.77,81548.92,0.2,-0.00016,0.0,0.01418]
[1778546917197,55.77,81548.88,0.2,-0.00016,0.0,0.01418]
[1778546923240,55.77,81548.1,0.2,-0.00016,0.0,0.01421]
[1778546928275,55.77,81545.08,0.2,-0.00016,0.0,0.01433]
[1778546935629,55.77,81547.14,0.2,-0.00016,0.0,0.01425]
[1778546941366,55.77,81546.37,0.2,-0.00016,0.0,0.01428]
[1778546946400,55.77,81544.19,0.2,-0.00016,0.0,0.01436]
[1778546951435,55.77,81547.38,0.2,-0.00016,0.0,0.01424]
[1778546959492,55.77,81546.95,0.2,-0.00016,0.0,0.01426]
[1778546964527,55.77,81544.46,0.2,-0.00016,0.0,0.01435]
[1778546969561,55.77,81544.91,0.2,-0.00016,0.0,0.01434]
[1778546971576,55.77,81546.64,0.2,-0.00016,0.0,0.01404]
[1778546976611,55.77,81545.71,0.2,-0.00016,0.0,0.01407]
[1778546982655,55.77,81545.54,0.2,-0.00016,0.0,0.01408]
[1778546988697,55.77,81545.57,0.2,-0.00016,0.0,0.01408]
[1778546996046,55.77,81544.89,0.2,-0.00016,0.0,0.01411]
[1778547002793,55.77,81549.42,0.2,-0.00016,0.0,0.01393]
[1778547010854,55.77,81548.74,0.2,-0.00016,0.0,0.01396]
[1778547015886,55.77,81548.95,0.2,-0.00016,0.0,0.01395]
[1778547020920,55.77,81548.61,0.2,-0.00016,0.0,0.01396]
[1778547025974,55.77,81548.21,0.2,-0.00016,0.0,0.01398]
[1778547031009,55.77,81548.46,0.2,-0.00015,0.0,0.01374]
[1778547036045,55.77,81548.51,0.2,-0.00015,0.0,0.01374]
[1778547039066,55.77,81555.11,0.2,-0.00015,0.0,0.01349]
[1778547044101,55.77,81554.2,0.2,-0.00015,0.0,0.01353]
[1778547049138,55.77,81558.92,0.2,-0.00015,0.0,0.01335]
[1778547054173,55.77,81560.97,0.2,-0.00015,0.0,0.01328]
[1778547059207,55.77,81558.15,0.2,-0.00015,0.0,0.01338]
[1778547064242,55.77,81557.52,0.2,-0.00015,0.0,0.0134]
[1778547070284,55.77,81554.78,0.2,-0.00015,0.0,0.0135]
[1778547075319,55.77,81554.24,0.2,-0.00015,0.0,0.01353]
[1778547080354,55.77,81553.26,0.2,-0.00015,0.0,0.01356]
[1778547085389,55.77,81554.83,0.2,-0.00015,0.0,0.0135]
[1778547090425,55.77,81554.45,0.2,-0.00015,0.0,0.01352]
[1778547095458,55.77,81553.24,0.2,-0.00015,0.0,0.01334]
[1778547098480,55.77,81543.47,0.2,-0.00015,0.0,0.01371]
[1778547103515,55.77,81544.37,0.2,-0.00015,0.0,0.01367]
[1778547108550,55.77,81547.86,0.2,-0.00015,0.0,0.01354]
[1778547114591,55.77,81548.24,0.2,-0.00015,0.0,0.01353]
[1778547118621,55.77,81555.49,0.2,-0.00015,0.0,0.01326]
[1778547123655,55.77,81556.39,0.2,-0.00015,0.0,0.01323]
[1778547128691,55.77,81558.95,0.2,-0.00015,0.0,0.01313]
[1778547133728,55.77,81557.68,0.2,-0.00015,0.0,0.01318]
[1778547140777,55.77,81555.76,0.2,-0.00015,0.0,0.01325]
[1778547145811,55.77,81553.44,0.2,-0.00015,0.0,0.01334]
[1778547150849,55.77,81552.36,0.2,-0.00015,0.0,0.01338]
[1778547154877,55.77,81536.75,0.2,-0.00015,0.0,0.01374]
[1778547159915,55.77,81533.16,0.2,-0.00016,0.0,0.01388]
[1778547163927,55.77,81534.1,0.2,-0.00015,0.0,0.01384]
[1778547164000,55.77,81534.1,0.2,-0.00015,0.0,0.01384]
[1778547174012,55.77,81534.95,0.2,-0.00015,0.0,0.01381]
[1778547179046,55.77,81538.96,0.2,-0.00015,0.0,0.01366]
[1778547184088,55.77,81540.15,0.2,-0.00015,0.0,0.01361]
[1778547186102,55.77,81547.94,0.2,-0.00015,0.0,0.01332]
[1778547191137,55.77,81549.49,0.2,-0.00015,0.0,0.01326]
[1778547196171,55.77,81549.67,0.2,-0.00015,0.0,0.01326]
[1778547201207,55.77,81550.67,0.2,-0.00015,0.0,0.01322]
[1778547206242,55.77,81550.51,0.2,-0.00015,0.0,0.01323]
[1778547217597,55.77,81549.41,0.2,-0.00015,0.0,0.01305]
[1778547223361,55.77,81548.65,0.2,-0.00015,0.0,0.01308]
[1778547228396,55.77,81548.47,0.2,-0.00015,0.0,0.01308]
[1778547233432,55.77,81546.19,0.2,-0.00015,0.0,0.01317]
[1778547240480,55.77,81546.73,0.2,-0.00015,0.0,0.01315]
[1778547245516,55.77,81547.12,0.2,-0.00015,0.0,0.01313]
[1778547250552,55.77,81552.95,0.2,-0.00014,0.0,0.01292]
[1778547255587,55.77,81553.08,0.2,-0.00014,0.0,0.01292]
[1778547260622,55.77,81551.94,0.2,-0.00014,0.0,0.01296]
[1778547265656,55.77,81546.3,0.2,-0.00015,0.0,0.01316]
[1778547270691,55.77,81544.6,0.2,-0.00015,0.0,0.01322]
[1778547271699,55.77,81545.35,0.2,-0.00014,0.0,0.01298]
[1778547276733,55.77,81543.94,0.2,-0.00015,0.0,0.01303]
[1778547282776,55.77,81545.4,0.2,-0.00014,0.0,0.01298]
[1778547288087,55.77,81545.94,0.2,-0.00014,0.0,0.01296]
[1778547293853,55.77,81544.33,0.2,-0.00015,0.0,0.01302]
[1778547295870,55.77,81529.83,0.2,-0.00015,0.0,0.01355]
[1778547300905,55.77,81534.24,0.2,-0.00015,0.0,0.01339]
[1778547305943,55.77,81538.1,0.2,-0.00015,0.0,0.01325]
[1778547308230,55.77,81545.16,0.2,-0.00014,0.0,0.01299]
[1778547314001,55.77,81544.19,0.2,-0.00015,0.0,0.01302]
[1778547320052,55.77,81543.88,0.2,-0.00015,0.0,0.01303]
[1778547326094,55.77,81543.33,0.2,-0.00015,0.0,0.01305]
[1778547331130,55.77,81541.28,0.2,-0.00014,0.0,0.01291]
[1778547336164,55.77,81542.17,0.2,-0.00014,0.0,0.01288]
[1778547341200,55.77,81542.97,0.2,-0.00014,0.0,0.01285]
[1778547347243,55.77,81545.51,0.2,-0.00014,0.0,0.01276]
[1778547352277,55.77,81549.46,0.2,-0.00014,0.0,0.01262]
[1778547355298,55.77,81557.98,0.2,-0.00014,0.0,0.01232]
[1778547360333,55.77,81557.66,0.2,-0.00014,0.0,0.01233]
[1778547363354,55.77,81550.35,0.2,-0.00014,0.0,0.01259]
[1778547365374,55.77,81543.64,0.2,-0.00014,0.0,0.01283]
[1778547370403,55.77,81545.43,0.2,-0.00014,0.0,0.01276]
[1778547375437,55.77,81543.34,0.2,-0.00014,0.0,0.01284]
[1778547380472,55.77,81541.74,0.2,-0.00014,0.0,0.0129]
[1778547385507,55.77,81543.9,0.2,-0.00014,0.0,0.01282]
[1778547390544,55.77,81544.2,0.2,-0.00014,0.0,0.01281]
[1778547395578,55.77,81544.36,0.2,-0.00014,0.0,0.01259]
[1778547400613,55.77,81543.82,0.2,-0.00014,0.0,0.01261]
[1778547405647,55.77,81547.57,0.2,-0.00014,0.0,0.01248]
[1778547410682,55.77,81554.22,0.2,-0.00014,0.0,0.01225]
[1778547415718,55.77,81553.13,0.2,-0.00014,0.0,0.01228]
[1778547420753,55.77,81551.8,0.2,-0.00014,0.0,0.01233]
[1778547425788,55.77,81549.7,0.2,-0.00014,0.0,0.0124]
[1778547431829,55.77,81549.06,0.2,-0.00014,0.0,0.01243]
[1778547436865,55.77,81548.64,0.2,-0.00014,0.0,0.01244]
[1778547441900,55.77,81548.45,0.2,-0.00014,0.0,0.01245]
[1778547446935,55.77,81548.13,0.2,-0.00014,0.0,0.01246]
[1778547453984,55.77,81548.56,0.2,-0.00014,0.0,0.01224]
[1778547459300,55.77,81542.43,0.2,-0.00014,0.0,0.01245]
[1778547465061,55.77,81541.97,0.2,-0.00014,0.0,0.01247]
[1778547470095,55.77,81541.88,0.2,-0.00014,0.0,0.01247]
[1778547475130,55.77,81542.29,0.2,-0.00014,0.0,0.01245]
[1778547480168,55.77,81542.93,0.2,-0.00014,0.0,0.01243]
[1778547485206,55.77,81542.11,0.2,-0.00014,0.0,0.01246]
[1778547491248,55.77,81541.56,0.2,-0.00014,0.0,0.01248]
[1778547497290,55.77,81542.07,0.2,-0.00014,0.0,0.01246]
[1778547502325,55.77,81541.09,0.2,-0.00014,0.0,0.0125]
[1778547507360,55.77,81540.38,0.2,-0.00014,0.0,0.01252]
[1778547512395,55.77,81539.22,0.2,-0.00014,0.0,0.01235]
[1778547517430,55.77,81537.43,0.2,-0.00014,0.0,0.01242]
[1778547522465,55.77,81535.36,0.2,-0.00014,0.0,0.01249]
[1778547527500,55.77,81532.59,0.2,-0.00014,0.0,0.01259]
[1778547532536,55.77,81533.78,0.2,-0.00014,0.0,0.01254]
[1778547537570,55.77,81532.83,0.2,-0.00014,0.0,0.01258]
[1778547542605,55.77,81533.26,0.2,-0.00014,0.0,0.01256]
[1778547547640,55.77,81531.27,0.2,-0.00014,0.0,0.01263]
[1778547552676,55.77,81527.7,0.2,-0.00014,0.0,0.01276]
[1778547557712,55.77,81521.15,0.2,-0.00015,0.0,0.013]
[1778547562747,55.77,81522.46,0.2,-0.00015,0.0,0.01295]
[1778547570072,55.77,81524.76,0.2,-0.00014,0.0,0.01286]
[1778547578859,55.77,81524.85,0.2,-0.00014,0.0,0.01265]
[1778547583894,55.77,81524.51,0.2,-0.00014,0.0,0.01266]
[1778547588929,55.77,81527.08,0.2,-0.00014,0.0,0.01257]
[1778547594974,55.77,81527.98,0.2,-0.00014,0.0,0.01254]
[1778547600288,55.77,81526.76,0.2,-0.00014,0.0,0.01258]
[1778547603027,55.77,81519.9,0.2,-0.00014,0.0,0.01282]
[1778547605042,55.77,81526.29,0.2,-0.00014,0.0,0.0126]
[1778547610360,55.77,81527.44,0.2,-0.00014,0.0,0.01256]
[1778547616119,55.77,81530.71,0.2,-0.00014,0.0,0.01244]
[1778547621154,55.77,81531.67,0.2,-0.00014,0.0,0.01241]
[1778547626188,55.77,81538.15,0.2,-0.00014,0.0,0.01218]
[1778547631226,55.77,81539.62,0.2,-0.00013,0.0,0.01193]
[1778547636261,55.77,81536.58,0.2,-0.00013,0.0,0.01203]
[1778547641296,55.77,81540.42,0.2,-0.00013,0.0,0.0119]
[1778547645323,55.77,81548.06,0.2,-0.00013,0.0,0.01165]
[1778547650644,55.77,81549.16,0.2,-0.00013,0.0,0.01161]
[1778547655394,55.77,81558.75,0.2,-0.00013,0.0,0.0113]
[1778547660715,55.77,81559.67,0.2,-0.00013,0.0,0.01127]
[1778547663452,55.77,81567.21,0.2,-0.00012,0.0,0.01103]
[1778547668487,55.77,81568.77,0.2,-0.00012,0.0,0.01098]
[1778547673521,55.77,81567.53,0.2,-0.00012,0.0,0.01102]
[1778547678556,55.77,81567.82,0.2,-0.00012,0.0,0.01101]
[1778547680572,55.77,81576.05,0.2,-0.00012,0.0,0.01076]
[1778547685611,55.77,81579.94,0.2,-0.00012,0.0,0.01064]
[1778547690647,55.77,81577.3,0.2,-0.00012,0.0,0.01072]
[1778547691653,55.77,81577.67,0.2,-0.00012,0.0,0.01052]
[1778547696690,55.77,81578.18,0.2,-0.00012,0.0,0.01051]
[1778547701723,55.77,81576.07,0.2,-0.00012,0.0,0.01057]
[1778547706759,55.77,81578.5,0.2,-0.00012,0.0,0.0105]
[1778547711795,55.77,81578.97,0.2,-0.00012,0.0,0.01048]
[1778547716829,55.77,81580.81,0.2,-0.00012,0.0,0.01043]
[1778547721867,55.77,81583.99,0.2,-0.00011,0.0,0.01034]
[1778547727909,55.77,81582.54,0.2,-0.00011,0.0,0.01038]
[1778547732945,55.77,81582.34,0.2,-0.00011,0.0,0.01038]
[1778547737984,55.77,81582.07,0.2,-0.00012,0.0,0.01039]
[1778547743018,55.77,81582.98,0.2,-0.00011,0.0,0.01037]
[1778547748055,55.77,81582.09,0.2,-0.00012,0.0,0.01039]
[1778547751354,55.77,81582.54,0.2,-0.00011,0.0,0.0102]
[1778547755103,55.77,81576.14,0.2,-0.00012,0.0,0.01039]
[1778547760138,55.77,81569.9,0.2,-0.00012,0.0,0.01058]
[1778547765173,55.77,81572.36,0.2,-0.00012,0.0,0.0105]
[1778547768194,55.77,81581.59,0.2,-0.00011,0.0,0.01023]
[1778547774236,55.77,81585.22,0.2,-0.00011,0.0,0.01012]
[1778547774930,55.77,81585.22,0.2,-0.00011,0.0,0.01012]
[1778547775243,55.77,81586.08,0.2,-0.00011,0.0,0.0101]
[1778547776087,55.77,81586.08,0.2,-0.00011,0.0,0.0101]
[1778547776188,55.77,81585.76,0.2,-0.00011,0.0,0.01011]
[1778547781568,55.77,81584.51,0.2,-0.00011,0.0,0.01014]
[1778547787327,55.77,81574.94,0.2,-0.00012,0.0,0.01042]
[1778547789341,55.77,81564.04,0.2,-0.00012,0.0,0.01075]
[1778547794376,55.77,81563.51,0.2,-0.00012,0.0,0.01077]
[1778547799412,55.77,81563.67,0.2,-0.00012,0.0,0.01077]
[1778547804449,55.77,81561.62,0.2,-0.00012,0.0,0.01083]
[1778547809482,55.77,81563.9,0.2,-0.00012,0.0,0.01076]
[1778547811779,55.77,81565.59,0.2,-0.00012,0.0,0.01052]
[1778547817539,55.77,81567.03,0.2,-0.00012,0.0,0.01048]
[1778547822575,55.77,81568.02,0.2,-0.00012,0.0,0.01045]
[1778547827610,55.77,81567.59,0.2,-0.00012,0.0,0.01046]
[1778547832644,55.77,81567.86,0.2,-0.00012,0.0,0.01045]
[1778547837692,55.77,81563.15,0.2,-0.00012,0.0,0.0106]
[1778547842727,55.77,81564.16,0.2,-0.00012,0.0,0.01057]
[1778547847762,55.77,81568.9,0.2,-0.00012,0.0,0.01042]
[1778547859853,55.77,81563.56,0.2,-0.00012,0.0,0.01058]
[1778547861865,55.77,81549.24,0.2,-0.00012,0.0,0.01103]
[1778547862912,55.77,81532.95,0.2,-0.00013,0.0,0.01155]
[1778547863882,55.77,81512.73,0.2,-0.00014,0.0,0.01223]
[1778547864895,55.77,81495.44,0.2,-0.00014,0.0,0.01284]
[1778547868918,55.77,81485.98,0.2,-0.00015,0.0,0.01319]
[1778547870934,55.77,81467.88,0.2,-0.00016,0.0,0.01388]
[1778547871939,55.77,81448.41,0.2,-0.00016,0.0,0.01442]
[1778547876975,55.77,81442.75,0.2,-0.00017,0.0,0.01465]
[1778547882273,55.77,81441.38,0.2,-0.00017,0.0,0.0147]
[1778547888051,55.77,81443.75,0.2,-0.00017,0.0,0.01461]
[1778547891075,55.77,81436.82,0.2,-0.00017,0.0,0.01489]
[1778547892344,55.77,81427.93,0.2,-0.00017,0.0,0.01527]
[1778547896109,55.77,81435.59,0.2,-0.00017,0.0,0.01494]
[1778547898124,55.77,81444.62,0.2,-0.00017,0.0,0.01457]
[1778547903158,55.77,81444.83,0.2,-0.00017,0.0,0.01456]
[1778547906179,55.77,81452.79,0.2,-0.00016,0.0,0.01424]
[1778547907186,55.77,81461.55,0.2,-0.00016,0.0,0.01389]
[1778547912494,55.77,81464.75,0.2,-0.00016,0.0,0.01377]
[1778547918273,55.77,81465.9,0.2,-0.00016,0.0,0.01373]
[1778547919274,55.77,81472.7,0.2,-0.00015,0.0,0.01347]
[1778547920281,55.77,81482.96,0.2,-0.00015,0.0,0.01308]
[1778547925316,55.77,81487.67,0.2,-0.00015,0.0,0.01291]
[1778547930350,55.77,81481.48,0.2,-0.00015,0.0,0.01314]
[1778547931449,55.77,81481.48,0.2,-0.00015,0.0,0.01314]
[1778547931461,55.77,81479.2,0.2,-0.00015,0.0,0.013]
[1778547937399,55.77,81483.18,0.2,-0.00015,0.0,0.01285]
[1778547942706,55.77,81495.0,0.2,-0.00014,0.0,0.01243]
[1778547948477,55.77,81485.55,0.2,-0.00014,0.0,0.01277]
[1778547953533,55.77,81481.42,0.2,-0.00015,0.0,0.01292]
[1778547958547,55.77,81481.44,0.2,-0.00015,0.0,0.01292]
[1778547963582,55.77,81475.92,0.2,-0.00015,0.0,0.01312]
[1778547967610,55.77,81458.03,0.2,-0.00016,0.0,0.0138]
[1778547972916,55.77,81445.21,0.2,-0.00016,0.0,0.0143]
[1778547977240,55.77,81446.44,0.2,-0.00016,0.0,0.01426]
[1778547977686,55.77,81446.9,0.2,-0.00016,0.0,0.01424]
[1778547982986,55.77,81438.24,0.2,-0.00017,0.0,0.01459]
[1778547988764,55.77,81430.64,0.2,-0.00017,0.0,0.0149]
[1778547993061,55.77,81434.25,0.2,-0.00017,0.0,0.01451]
[1778547998836,55.77,81434.63,0.2,-0.00017,0.0,0.01449]
[1778548003871,55.77,81433.28,0.2,-0.00017,0.0,0.01455]
[1778548008906,55.77,81440.63,0.2,-0.00016,0.0,0.01425]
[1778548013941,55.77,81440.23,0.2,-0.00016,0.0,0.01427]
[1778548018980,55.77,81438.59,0.2,-0.00016,0.0,0.01433]
[1778548024017,55.77,81435.57,0.2,-0.00017,0.0,0.01445]
[1778548027043,55.77,81429.18,0.2,-0.00017,0.0,0.01471]
[1778548032077,55.77,81427.65,0.2,-0.00017,0.0,0.01478]
[1778548037112,55.77,81428.5,0.2,-0.00017,0.0,0.01474]
[1778548042147,55.77,81429.49,0.2,-0.00017,0.0,0.0147]
[1778548047183,55.77,81429.37,0.2,-0.00017,0.0,0.01471]
[1778548052218,55.77,81427.23,0.2,-0.00017,0.0,0.01455]
[1778548057253,55.77,81425.8,0.2,-0.00017,0.0,0.01461]
[1778548062287,55.77,81427.17,0.2,-0.00017,0.0,0.01455]
[1778548067361,55.77,81428.51,0.2,-0.00017,0.0,0.0145]
[1778548069338,55.77,81412.4,0.2,-0.00017,0.0,0.01517]
[1778548074374,55.77,81413.26,0.2,-0.00017,0.0,0.01513]
[1778548079408,55.77,81410.05,0.2,-0.00018,0.0,0.01527]
[1778548083693,55.77,81388.99,0.2,-0.00019,0.0,0.01619]
[1778548089479,55.77,81386.62,0.2,-0.00019,0.0,0.0163]
[1778548094518,55.77,81385.45,0.2,-0.00019,0.0,0.01635]
[1778548097539,55.77,81391.86,0.2,-0.00019,0.0,0.01606]
[1778548102573,55.77,81388.75,0.2,-0.00019,0.0,0.0162]
[1778548107610,55.77,81382.87,0.2,-0.00019,0.0,0.01647]
[1778548112645,55.77,81382.38,0.2,-0.00019,0.0,0.01622]
[1778548117679,55.77,81381.98,0.2,-0.00019,0.0,0.01624]
[1778548122715,55.77,81385.9,0.2,-0.00019,0.0,0.01607]
[1778548127751,55.77,81385.85,0.2,-0.00019,0.0,0.01607]
[1778548132785,55.77,81388.38,0.2,-0.00018,0.0,0.01595]
[1778548137824,55.77,81388.87,0.2,-0.00018,0.0,0.01593]
[1778548142857,55.77,81389.59,0.2,-0.00018,0.0,0.0159]
[1778548145878,55.77,81396.29,0.2,-0.00018,0.0,0.01561]
[1778548147894,55.77,81403.78,0.2,-0.00018,0.0,0.01528]
[1778548152933,55.77,81397.19,0.2,-0.00018,0.0,0.01557]
[1778548154188,55.77,81384.82,0.2,-0.00019,0.0,0.01611]
[1778548159980,55.77,81384.64,0.2,-0.00019,0.0,0.01612]
[1778548165016,55.77,81383.06,0.2,-0.00019,0.0,0.01619]
[1778548171058,55.77,81384.69,0.2,-0.00018,0.0,0.01585]
[1778548176092,55.77,81387.61,0.2,-0.00018,0.0,0.01573]
[1778548181128,55.77,81392.63,0.2,-0.00018,0.0,0.01551]
[1778548184400,55.77,81404.77,0.2,-0.00017,0.0,0.01499]
[1778548190199,55.77,81401.42,0.2,-0.00017,0.0,0.01513]
[1778548192204,55.77,81408.31,0.2,-0.00017,0.0,0.01484]
[1778548197240,55.77,81405.52,0.2,-0.00017,0.0,0.01496]
[1778548202275,55.77,81398.76,0.2,-0.00018,0.0,0.01524]
[1778548207310,55.77,81393.98,0.2,-0.00018,0.0,0.01545]
[1778548209326,55.77,81400.69,0.2,-0.00017,0.0,0.01516]
[1778548214360,55.77,81404.94,0.2,-0.00017,0.0,0.01498]
[1778548219394,55.77,81404.57,0.2,-0.00017,0.0,0.015]
[1778548224429,55.77,81403.89,0.2,-0.00017,0.0,0.01502]
[1778548230471,55.77,81402.93,0.2,-0.00017,0.0,0.01506]
[1778548235506,55.77,81393.63,0.2,-0.00018,0.0,0.01521]
[1778548240542,55.77,81389.43,0.2,-0.00018,0.0,0.01539]
[1778548245577,55.77,81383.99,0.2,-0.00018,0.0,0.01562]
[1778548251621,55.77,81389.07,0.2,-0.00018,0.0,0.0154]
[1778548256656,55.77,81390.86,0.2,-0.00018,0.0,0.01532]
[1778548262698,55.77,81392.89,0.2,-0.00018,0.0,0.01524]
[1778548264961,55.77,81384.33,0.2,-0.00018,0.0,0.01561]
[1778548270754,55.77,81384.76,0.2,-0.00018,0.0,0.01559]
[1778548275792,55.77,81385.59,0.2,-0.00018,0.0,0.01555]
[1778548280828,55.77,81390.91,0.2,-0.00018,0.0,0.01532]
[1778548285862,55.77,81389.04,0.2,-0.00018,0.0,0.0154]
[1778548290897,55.77,81390.5,0.2,-0.00018,0.0,0.01534]
[1778548291903,55.77,81392.61,0.2,-0.00017,0.0,0.015]
[1778548292911,55.77,81401.52,0.2,-0.00017,0.0,0.01462]
[1778548297947,55.77,81404.75,0.2,-0.00017,0.0,0.01449]
[1778548302982,55.77,81402.8,0.2,-0.00017,0.0,0.01457]
[1778548307010,55.77,81394.23,0.2,-0.00017,0.0,0.01493]
[1778548309023,55.77,81387.51,0.2,-0.00018,0.0,0.01521]
[1778548314059,55.77,81387.44,0.2,-0.00018,0.0,0.01522]
[1778548319093,55.77,81385.54,0.2,-0.00018,0.0,0.0153]
[1778548324133,55.77,81386.2,0.2,-0.00018,0.0,0.01527]
[1778548329166,55.77,81386.26,0.2,-0.00018,0.0,0.01527]
[1778548334201,55.77,81382.64,0.2,-0.00018,0.0,0.01542]
[1778548339237,55.77,81381.34,0.2,-0.00018,0.0,0.01548]
[1778548344276,55.77,81379.98,0.2,-0.00018,0.0,0.01554]
[1778548349311,55.77,81385.46,0.2,-0.00018,0.0,0.0153]
[1778548352333,55.77,81385.99,0.2,-0.00017,0.0,0.01502]
[1778548357367,55.77,81384.44,0.2,-0.00017,0.0,0.01509]
[1778548362403,55.77,81381.57,0.2,-0.00018,0.0,0.01521]
[1778548365423,55.77,81390.24,0.2,-0.00017,0.0,0.01484]
[1778548370463,55.77,81392.54,0.2,-0.00017,0.0,0.01475]
[1778548373480,55.77,81399.7,0.2,-0.00017,0.0,0.01445]
[1778548376503,55.77,81392.64,0.2,-0.00017,0.0,0.01474]
[1778548380530,55.77,81385.31,0.2,-0.00017,0.0,0.01505]
[1778548383551,55.77,81377.76,0.2,-0.00018,0.0,0.01537]
[1778548385925,55.77,81373.65,0.2,-0.00018,0.0,0.01555]
[1778548386572,55.77,81372.67,0.2,-0.00018,0.0,0.0156]
[1778548387031,55.77,81372.67,0.2,-0.00018,0.0,0.0156]
[1778548387579,55.77,81372.34,0.2,-0.00018,0.0,0.01561]
[1778548392614,55.77,81368.4,0.2,-0.00018,0.0,0.01578]
[1778548397649,55.77,81370.7,0.2,-0.00018,0.0,0.01568]
[1778548402683,55.77,81377.88,0.2,-0.00018,0.0,0.01537]
[1778548407719,55.77,81384.93,0.2,-0.00017,0.0,0.01507]
[1778548411746,55.77,81390.49,0.2,-0.00017,0.0,0.01458]
[1778548413761,55.77,81384.25,0.2,-0.00017,0.0,0.01484]
[1778548418797,55.77,81376.91,0.2,-0.00018,0.0,0.01515]
[1778548423831,55.77,81381.14,0.2,-0.00017,0.0,0.01497]
[1778548428866,55.77,81378.03,0.2,-0.00017,0.0,0.01511]
[1778548433901,55.77,81378.1,0.2,-0.00017,0.0,0.0151]
[1778548438936,55.77,81378.66,0.2,-0.00017,0.0,0.01508]
[1778548443971,55.77,81385.03,0.2,-0.00017,0.0,0.01481]
[1778548449005,55.77,81385.48,0.2,-0.00017,0.0,0.01479]
[1778548453036,55.77,81378.23,0.2,-0.00017,0.0,0.0151]
[1778548458071,55.77,81379.14,0.2,-0.00017,0.0,0.01506]
[1778548464114,55.77,81378.77,0.2,-0.00017,0.0,0.01507]
[1778548466372,55.77,81386.59,0.2,-0.00017,0.0,0.01475]
[1778548472169,55.77,81382.42,0.2,-0.00017,0.0,0.01467]
[1778548477204,55.77,81381.24,0.2,-0.00017,0.0,0.01472]
[1778548482240,55.77,81380.59,0.2,-0.00017,0.0,0.01475]
[1778548487276,55.77,81378.54,0.2,-0.00017,0.0,0.01483]
[1778548492312,55.77,81372.98,0.2,-0.00017,0.0,0.01507]
[1778548497349,55.77,81370.45,0.2,-0.00018,0.0,0.01517]
[1778548502383,55.77,81372.13,0.2,-0.00017,0.0,0.0151]
[1778548508425,55.77,81372.41,0.2,-0.00017,0.0,0.01509]
[1778548514467,55.77,81373.37,0.2,-0.00017,0.0,0.01505]
[1778548519502,55.77,81371.9,0.2,-0.00018,0.0,0.01511]
[1778548523529,55.77,81365.22,0.2,-0.00018,0.0,0.0154]
[1778548528564,55.77,81367.92,0.2,-0.00018,0.0,0.01528]
[1778548533599,55.77,81367.96,0.2,-0.00017,0.0,0.01502]
[1778548538636,55.77,81366.28,0.2,-0.00018,0.0,0.0151]
[1778548543670,55.77,81366.03,0.2,-0.00018,0.0,0.01511]
[1778548548705,55.77,81365.14,0.2,-0.00018,0.0,0.01514]
[1778548553740,55.77,81367.73,0.2,-0.00017,0.0,0.01503]
[1778548555755,55.77,81378.13,0.2,-0.00017,0.0,0.0146]
[1778548560790,55.77,81380.04,0.2,-0.00017,0.0,0.01452]
[1778548564818,55.77,81367.74,0.2,-0.00017,0.0,0.01503]
[1778548569852,55.77,81364.25,0.2,-0.00018,0.0,0.01518]
[1778548575895,55.77,81366.55,0.2,-0.00017,0.0,0.01508]
[1778548579922,55.77,81366.02,0.2,-0.00018,0.0,0.01511]
[1778548584958,55.77,81365.09,0.2,-0.00018,0.0,0.01515]
[1778548587219,55.77,81354.01,0.2,-0.00018,0.0,0.01563]
[1778548588986,55.77,81346.06,0.2,-0.00019,0.0,0.01598]
[1778548592009,55.77,81328.44,0.2,-0.00019,0.0,0.01652]
[1778548595029,55.77,81319.91,0.2,-0.0002,0.0,0.01692]
[1778548597317,55.77,81292.63,0.2,-0.00022,0.0,0.01826]
[1778548599058,55.77,81281.96,0.2,-0.00022,0.0,0.01881]
[1778548600074,55.77,81269.11,0.2,-0.00023,0.0,0.0195]
[1778548601074,55.77,81260.58,0.2,-0.00024,0.0,0.01996]
[1778548602080,55.77,81269.94,0.2,-0.00023,0.0,0.01945]
[1778548603087,55.77,81286.33,0.2,-0.00022,0.0,0.01858]
[1778548604094,55.77,81293.63,0.2,-0.00021,0.0,0.01821]
[1778548606108,55.77,81285.88,0.2,-0.00022,0.0,0.01861]
[1778548607379,55.77,81275.38,0.2,-0.00023,0.0,0.01916]
[1778548609129,55.77,81281.73,0.2,-0.00022,0.0,0.01882]
[1778548610143,55.77,81289.39,0.2,-0.00022,0.0,0.01843]
[1778548613162,55.77,81297.57,0.2,-0.00021,0.0,0.01801]
[1778548618198,55.77,81294.37,0.2,-0.00021,0.0,0.01817]
[1778548620212,55.77,81304.75,0.2,-0.00021,0.0,0.01765]
[1778548622233,55.77,81294.96,0.2,-0.00021,0.0,0.01814]
[1778548627524,55.77,81314.08,0.2,-0.0002,0.0,0.0172]
[1778548633313,55.77,81322.0,0.2,-0.0002,0.0,0.01682]
[1778548638347,55.77,81318.31,0.2,-0.0002,0.0,0.01699]
[1778548640359,55.77,81311.83,0.2,-0.0002,0.0,0.0173]
[1778548645393,55.77,81316.23,0.2,-0.0002,0.0,0.01709]
[1778548650429,55.77,81320.53,0.2,-0.0002,0.0,0.01689]
[1778548651436,55.77,81322.23,0.2,-0.00019,0.0,0.01653]
[1778548653450,55.77,81330.21,0.2,-0.00019,0.0,0.01616]
[1778548658486,55.77,81326.24,0.2,-0.00019,0.0,0.01634]
[1778548663520,55.77,81330.77,0.2,-0.00019,0.0,0.01613]
[1778548668554,55.77,81336.16,0.2,-0.00019,0.0,0.01589]
[1778548672590,55.77,81348.98,0.2,-0.00018,0.0,0.01532]
[1778548677879,55.77,81350.72,0.2,-0.00018,0.0,0.01525]
[1778548680647,55.77,81344.46,0.2,-0.00018,0.0,0.01552]
[1778548685681,55.77,81343.16,0.2,-0.00018,0.0,0.01558]
[1778548690717,55.77,81348.67,0.2,-0.00018,0.0,0.01534]
[1778548695764,55.77,81347.71,0.2,-0.00018,0.0,0.01538]
[1778548700789,55.77,81346.93,0.2,-0.00018,0.0,0.01541]
[1778548702805,55.77,81340.57,0.2,-0.00018,0.0,0.01569]
[1778548707838,55.77,81332.82,0.2,-0.00019,0.0,0.01604]
[1778548711866,55.77,81332.94,0.2,-0.00018,0.0,0.01577]
[1778548716900,55.77,81333.95,0.2,-0.00018,0.0,0.01572]
[1778548721935,55.77,81337.41,0.2,-0.00018,0.0,0.01557]
[1778548726970,55.77,81341.86,0.2,-0.00018,0.0,0.01537]
[1778548732007,55.77,81342.69,0.2,-0.00018,0.0,0.01534]
[1778548737044,55.77,81343.77,0.2,-0.00018,0.0,0.01529]
[1778548742078,55.77,81342.23,0.2,-0.00018,0.0,0.01536]
[1778548747114,55.77,81340.57,0.2,-0.00018,0.0,0.01543]
[1778548748373,55.77,81349.42,0.2,-0.00018,0.0,0.01505]
[1778548754163,55.77,81348.39,0.2,-0.00018,0.0,0.01509]
[1778548760205,55.77,81343.57,0.2,-0.00018,0.0,0.0153]
[1778548765240,55.77,81338.14,0.2,-0.00018,0.0,0.01553]
[1778548770275,55.77,81338.89,0.2,-0.00018,0.0,0.0155]
[1778548771285,55.77,81345.78,0.2,-0.00017,0.0,0.01494]
[1778548776321,55.77,81348.8,0.2,-0.00017,0.0,0.01482]
[1778548781355,55.77,81348.86,0.2,-0.00017,0.0,0.01481]
[1778548786391,55.77,81348.01,0.2,-0.00017,0.0,0.01485]
[1778548791425,55.77,81340.13,0.2,-0.00018,0.0,0.01519]
[1778548796461,55.77,81338.43,0.2,-0.00018,0.0,0.01526]
[1778548801495,55.77,81338.78,0.2,-0.00018,0.0,0.01524]
[1778548806533,55.77,81340.3,0.2,-0.00018,0.0,0.01518]
[1778548811567,55.77,81339.31,0.2,-0.00018,0.0,0.01522]
[1778548816603,55.77,81347.45,0.2,-0.00017,0.0,0.01487]
[1778548821637,55.77,81341.85,0.2,-0.00018,0.0,0.01511]
[1778548826674,55.77,81344.19,0.2,-0.00018,0.0,0.01501]
[1778548831709,55.77,81340.55,0.2,-0.00017,0.0,0.01491]
[1778548836744,55.77,81340.25,0.2,-0.00017,0.0,0.01492]
[1778548838521,55.77,81340.25,0.2,-0.00017,0.0,0.01492]
[1778548839007,55.77,81336.56,0.2,-0.00018,0.0,0.01508]
[1778548839803,55.77,81336.56,0.2,-0.00018,0.0,0.01508]
[1778548839869,55.77,81332.23,0.2,-0.00018,0.0,0.01527]
[1778548842788,55.77,81322.36,0.2,-0.00018,0.0,0.0157]
[1778548847822,55.77,81321.13,0.2,-0.00018,0.0,0.01576]
[1778548852860,55.77,81324.55,0.2,-0.00018,0.0,0.0156]
[1778548857894,55.77,81320.76,0.2,-0.00018,0.0,0.01577]
[1778548862952,55.77,81312.98,0.2,-0.00019,0.0,0.01612]
[1778548867979,55.77,81301.06,0.2,-0.0002,0.0,0.01668]
[1778548871000,55.77,81292.02,0.2,-0.0002,0.0,0.01711]
[1778548872012,55.77,81283.13,0.2,-0.00021,0.0,0.01754]
[1778548877043,55.77,81283.85,0.2,-0.00021,0.0,0.01751]
[1778548882079,55.77,81286.49,0.2,-0.00021,0.0,0.01738]
[1778548883086,55.77,81277.82,0.2,-0.00021,0.0,0.01781]
[1778548887114,55.77,81269.38,0.2,-0.00022,0.0,0.01823]
[1778548891157,55.77,81269.91,0.2,-0.00021,0.0,0.0179]
[1778548892152,55.77,81261.59,0.2,-0.00022,0.0,0.01833]
[1778548893159,55.77,81255.21,0.2,-0.00022,0.0,0.01866]
[1778548898195,55.77,81254.13,0.2,-0.00022,0.0,0.01871]
[1778548901216,55.77,81262.16,0.2,-0.00022,0.0,0.0183]
[1778548906250,55.77,81258.55,0.2,-0.00022,0.0,0.01848]
[1778548911288,55.77,81258.07,0.2,-0.00022,0.0,0.01851]
[1778548916321,55.77,81257.71,0.2,-0.00022,0.0,0.01853]
[1778548921357,55.77,81258.0,0.2,-0.00022,0.0,0.01851]
[1778548923372,55.77,81265.75,0.2,-0.00021,0.0,0.01811]
[1778548928407,55.77,81265.18,0.2,-0.00022,0.0,0.01814]
[1778548932435,55.77,81257.19,0.2,-0.00022,0.0,0.01855]
[1778548937469,55.77,81253.23,0.2,-0.00022,0.0,0.01876]
[1778548942505,55.77,81251.61,0.2,-0.00022,0.0,0.01885]
[1778548943512,55.77,81241.3,0.2,-0.00023,0.0,0.0194]
[1778548948547,55.77,81238.67,0.2,-0.00023,0.0,0.01954]
[1778548951568,55.77,81241.66,0.2,-0.00023,0.0,0.01906]
[1778548956602,55.77,81241.46,0.2,-0.00023,0.0,0.01907]
[1778548961638,55.77,81241.47,0.2,-0.00023,0.0,0.01907]
[1778548966672,55.77,81236.8,0.2,-0.00023,0.0,0.01932]
[1778548970007,55.77,81225.22,0.2,-0.00024,0.0,0.01996]
[1778548974733,55.77,81238.09,0.2,-0.00023,0.0,0.01925]
[1778548980078,55.77,81244.35,0.2,-0.00023,0.0,0.01892]
[1778548983796,55.77,81234.59,0.2,-0.00023,0.0,0.01944]
[1778548985810,55.77,81228.01,0.2,-0.00024,0.0,0.0198]
[1778548990846,55.77,81230.91,0.2,-0.00023,0.0,0.01964]
[1778548995880,55.77,81227.59,0.2,-0.00024,0.0,0.01983]
[1778548996928,55.77,81227.59,0.2,-0.00024,0.0,0.01983]
[1778548997023,55.77,81227.59,0.2,-0.00024,0.0,0.01983]
[1778549005950,55.77,81232.19,0.2,-0.00023,0.0,0.01957]
[1778549010291,55.77,81225.98,0.2,-0.00024,0.0,0.01992]
[1778549015018,55.77,81228.71,0.2,-0.00023,0.0,0.01944]
[1778549020061,55.77,81231.36,0.2,-0.00023,0.0,0.01929]
[1778549025093,55.77,81238.8,0.2,-0.00023,0.0,0.0189]
[1778549026099,55.77,81251.17,0.2,-0.00022,0.0,0.01825]
[1778549031135,55.77,81256.58,0.2,-0.00021,0.0,0.01797]
[1778549036171,55.77,81255.02,0.2,-0.00021,0.0,0.01805]
[1778549039191,55.77,81261.53,0.2,-0.00021,0.0,0.01772]
[1778549043220,55.77,81252.38,0.2,-0.00022,0.0,0.01819]
[1778549047248,55.77,81261.54,0.2,-0.00021,0.0,0.01772]
[1778549052284,55.77,81261.35,0.2,-0.00021,0.0,0.01773]
[1778549057319,55.77,81270.77,0.2,-0.0002,0.0,0.01727]
[1778549059333,55.77,81281.27,0.2,-0.0002,0.0,0.01676]
[1778549060342,55.77,81291.66,0.2,-0.00019,0.0,0.01627]
[1778549061347,55.77,81298.16,0.2,-0.00019,0.0,0.01598]
[1778549066385,55.77,81309.41,0.2,-0.00018,0.0,0.01547]
[1778549070744,55.77,81316.33,0.2,-0.00018,0.0,0.01517]
[1778549071439,55.77,81316.52,0.2,-0.00017,0.0,0.0149]
[1778549073438,55.77,81323.28,0.2,-0.00017,0.0,0.01462]
[1778549078475,55.77,81325.36,0.2,-0.00017,0.0,0.01453]
[1778549083508,55.77,81329.01,0.2,-0.00017,0.0,0.01438]
[1778549087537,55.77,81335.53,0.2,-0.00016,0.0,0.01411]
[1778549092572,55.77,81336.9,0.2,-0.00016,0.0,0.01405]
[1778549095593,55.77,81344.23,0.2,-0.00016,0.0,0.01376]
[1778549096600,55.77,81352.06,0.2,-0.00016,0.0,0.01345]
[1778549101635,55.77,81355.99,0.2,-0.00015,0.0,0.0133]
[1778549106670,55.77,81358.08,0.2,-0.00015,0.0,0.01322]
[1778549109690,55.77,81368.26,0.2,-0.00015,0.0,0.01284]
[1778549111004,55.77,81374.72,0.2,-0.00015,0.0,0.0126]
[1778549114726,55.77,81388.64,0.2,-0.00014,0.0,0.0121]
[1778549118754,55.77,81398.02,0.2,-0.00014,0.0,0.01178]
[1778549121076,55.77,81405.1,0.2,-0.00013,0.0,0.01153]
[1778549125803,55.77,81413.46,0.2,-0.00013,0.0,0.01126]
[1778549131146,55.77,81412.32,0.2,-0.00013,0.0,0.01109]
[1778549133866,55.77,81403.2,0.2,-0.00013,0.0,0.01139]
[1778549138900,55.77,81401.71,0.2,-0.00013,0.0,0.01144]
[1778549143929,55.77,81408.97,0.2,-0.00013,0.0,0.0112]
[1778549148963,55.77,81410.54,0.2,-0.00013,0.0,0.01115]
[1778549154001,55.77,81405.19,0.2,-0.00013,0.0,0.01133]
[1778549159035,55.77,81395.0,0.2,-0.00013,0.0,0.01167]
[1778549164071,55.77,81395.7,0.2,-0.00013,0.0,0.01164]
[1778549166085,55.77,81387.27,0.2,-0.00014,0.0,0.01193]
[1778549171426,55.77,81386.09,0.2,-0.00014,0.0,0.01197]
[1778549177162,55.77,81383.84,0.2,-0.00014,0.0,0.01205]
[1778549182197,55.77,81384.12,0.2,-0.00014,0.0,0.01204]
[1778549187232,55.77,81388.1,0.2,-0.00014,0.0,0.0119]
[1778549192266,55.77,81385.91,0.2,-0.00014,0.0,0.01177]
[1778549197301,55.77,81383.58,0.2,-0.00014,0.0,0.01185]
[1778549202342,55.77,81375.37,0.2,-0.00014,0.0,0.01213]
[1778549204356,55.77,81363.24,0.2,-0.00015,0.0,0.01257]
[1778549207377,55.77,81353.84,0.2,-0.00015,0.0,0.01292]
[1778549213419,55.77,81351.02,0.2,-0.00015,0.0,0.01302]
[1778549219461,55.77,81350.66,0.2,-0.00015,0.0,0.01304]
[1778549224497,55.77,81350.66,0.2,-0.00015,0.0,0.01304]
[1778549228524,55.77,81357.48,0.2,-0.00015,0.0,0.01278]
[1778549230537,55.77,81365.05,0.2,-0.00015,0.0,0.0125]
[1778549235573,55.77,81370.23,0.2,-0.00014,0.0,0.01232]
[1778549240607,55.77,81371.78,0.2,-0.00014,0.0,0.01226]
[1778549243634,55.77,81364.87,0.2,-0.00015,0.0,0.01251]
[1778549248670,55.77,81360.84,0.2,-0.00015,0.0,0.01266]
[1778549253708,55.77,81348.31,0.2,-0.00015,0.0,0.0129]
[1778549256737,55.77,81337.32,0.2,-0.00016,0.0,0.01331]
[1778549257739,55.77,81330.6,0.2,-0.00016,0.0,0.01357]
[1778549262770,55.77,81325.89,0.2,-0.00016,0.0,0.01376]
[1778549267805,55.77,81319.8,0.2,-0.00016,0.0,0.01401]
[1778549272840,55.77,81316.53,0.2,-0.00017,0.0,0.01414]
[1778549277878,55.77,81318.28,0.2,-0.00017,0.0,0.01407]
[1778549282912,55.77,81314.94,0.2,-0.00017,0.0,0.0142]
[1778549287948,55.77,81312.51,0.2,-0.00017,0.0,0.0143]
[1778549292306,55.77,81306.07,0.2,-0.00017,0.0,0.01457]
[1778549294997,55.77,81296.02,0.2,-0.00018,0.0,0.015]
[1778549301039,55.77,81293.26,0.2,-0.00018,0.0,0.01512]
[1778549302378,55.77,81308.14,0.2,-0.00017,0.0,0.01448]
[1778549308087,55.77,81304.47,0.2,-0.00017,0.0,0.01464]
[1778549311108,55.77,81304.85,0.2,-0.00017,0.0,0.01437]
[1778549314130,55.77,81313.1,0.2,-0.00016,0.0,0.01403]
[1778549319165,55.77,81315.78,0.2,-0.00016,0.0,0.01392]
[1778549322523,55.77,81308.5,0.2,-0.00017,0.0,0.01422]
[1778549326214,55.77,81299.87,0.2,-0.00017,0.0,0.01458]
[1778549331249,55.77,81299.46,0.2,-0.00017,0.0,0.01459]
[1778549336283,55.77,81300.32,0.2,-0.00017,0.0,0.01456]
[1778549342325,55.77,81295.35,0.2,-0.00017,0.0,0.01477]
[1778549347360,55.77,81311.05,0.2,-0.00017,0.0,0.01411]
[1778549348368,55.77,81325.01,0.2,-0.00016,0.0,0.01355]
[1778549353403,55.77,81326.35,0.2,-0.00016,0.0,0.0135]
[1778549358438,55.77,81330.64,0.2,-0.00016,0.0,0.01333]
[1778549364480,55.77,81335.64,0.2,-0.00015,0.0,0.01314]
[1778549369518,55.77,81330.42,0.2,-0.00016,0.0,0.01334]
[1778549375559,55.77,81328.47,0.2,-0.00015,0.0,0.01318]
[1778549380595,55.77,81332.67,0.2,-0.00015,0.0,0.01302]
[1778549385629,55.77,81331.77,0.2,-0.00015,0.0,0.01305]
[1778549390665,55.77,81335.97,0.2,-0.00015,0.0,0.0129]
[1778549396706,55.77,81335.13,0.2,-0.00015,0.0,0.01293]
[1778549401741,55.77,81320.1,0.2,-0.00016,0.0,0.01351]
[1778549403111,55.77,81302.58,0.2,-0.00017,0.0,0.01421]
[1778549404763,55.77,81289.52,0.2,-0.00017,0.0,0.01475]
[1778549405771,55.77,81282.4,0.2,-0.00018,0.0,0.01506]
[1778549410805,55.77,81285.56,0.2,-0.00018,0.0,0.01492]
[1778549415839,55.77,81285.49,0.2,-0.00018,0.0,0.01493]
[1778549420875,55.77,81281.52,0.2,-0.00018,0.0,0.0151]
[1778549423244,55.77,81292.18,0.2,-0.00017,0.0,0.01464]
[1778549428931,55.77,81288.24,0.2,-0.00017,0.0,0.01481]
[1778549433970,55.77,81281.54,0.2,-0.00018,0.0,0.01483]
[1778549439010,55.77,81274.26,0.2,-0.00018,0.0,0.01515]
[1778549444048,55.77,81275.47,0.2,-0.00018,0.0,0.0151]
[1778549449079,55.77,81274.94,0.2,-0.00018,0.0,0.01512]
[1778549454113,55.77,81277.64,0.2,-0.00018,0.0,0.015]
[1778549459151,55.77,81278.73,0.2,-0.00018,0.0,0.01496]
[1778549464183,55.77,81276.76,0.2,-0.00018,0.0,0.01504]
[1778549468211,55.77,81285.3,0.2,-0.00017,0.0,0.01467]
[1778549473604,55.77,81285.07,0.2,-0.00017,0.0,0.01468]
[1778549479290,55.77,81284.78,0.2,-0.00017,0.0,0.0147]
[1778549482309,55.77,81278.55,0.2,-0.00018,0.0,0.01496]
[1778549487346,55.77,81271.07,0.2,-0.00018,0.0,0.01529]
[1778549491373,55.77,81271.74,0.2,-0.00018,0.0,0.01499]
[1778549496409,55.77,81272.72,0.2,-0.00018,0.0,0.01495]
[1778549498423,55.77,81282.03,0.2,-0.00017,0.0,0.01455]
[1778549503814,55.77,81282.65,0.2,-0.00017,0.0,0.01453]
[1778549509500,55.77,81281.98,0.2,-0.00017,0.0,0.01456]
[1778549514535,55.77,81279.64,0.2,-0.00017,0.0,0.01465]
[1778549519570,55.77,81279.07,0.2,-0.00017,0.0,0.01468]
[1778549523598,55.77,81269.58,0.2,-0.00018,0.0,0.01509]
[1778549528633,55.77,81267.46,0.2,-0.00018,0.0,0.01518]
[1778549533668,55.77,81265.75,0.2,-0.00018,0.0,0.01525]
[1778549538702,55.77,81268.13,0.2,-0.00018,0.0,0.01515]
[1778549543737,55.77,81268.71,0.2,-0.00018,0.0,0.01512]
[1778549548773,55.77,81275.14,0.2,-0.00018,0.0,0.01485]
[1778549551793,55.77,81274.8,0.2,-0.00017,0.0,0.0146]
[1778549554814,55.77,81282.88,0.2,-0.00017,0.0,0.01426]
[1778549559849,55.77,81279.47,0.2,-0.00017,0.0,0.0144]
[1778549564885,55.77,81279.28,0.2,-0.00017,0.0,0.01441]
[1778549569920,55.77,81277.44,0.2,-0.00017,0.0,0.01449]
[1778549574956,55.77,81277.62,0.2,-0.00017,0.0,0.01448]
[1778549576971,55.77,81270.59,0.2,-0.00018,0.0,0.01478]
[1778549577978,55.77,81262.15,0.2,-0.00018,0.0,0.01514]
[1778549582005,55.77,81255.87,0.2,-0.00018,0.0,0.01542]
[1778549583013,55.77,81245.42,0.2,-0.00019,0.0,0.01589]
[1778549588049,55.77,81239.0,0.2,-0.00019,0.0,0.01619]
[1778549593085,55.77,81234.56,0.2,-0.0002,0.0,0.0164]
[1778549594467,55.77,81228.42,0.2,-0.0002,0.0,0.01669]
[1778549598119,55.77,81215.7,0.2,-0.00021,0.0,0.01731]
[1778549603155,55.77,81211.68,0.2,-0.00021,0.0,0.01751]
[1778549607927,55.77,81209.76,0.2,-0.00021,0.0,0.0176]
[1778549608190,55.77,81211.14,0.2,-0.00021,0.0,0.01753]
[1778549608943,55.77,81211.14,0.2,-0.00021,0.0,0.01753]
[1778549609198,55.77,81215.87,0.2,-0.00021,0.0,0.0173]
[1778549611211,55.77,81220.27,0.2,-0.0002,0.0,0.01679]
[1778549616246,55.77,81224.24,0.2,-0.0002,0.0,0.0166]
[1778549621281,55.77,81220.05,0.2,-0.0002,0.0,0.0168]
[1778549624677,55.77,81210.09,0.2,-0.00021,0.0,0.01729]
[1778549630345,55.77,81213.15,0.2,-0.00021,0.0,0.01713]
[1778549635381,55.77,81216.64,0.2,-0.0002,0.0,0.01696]
[1778549640420,55.77,81213.18,0.2,-0.00021,0.0,0.01713]
[1778549642430,55.77,81200.81,0.2,-0.00021,0.0,0.01775]
[1778549643435,55.77,81192.48,0.2,-0.00022,0.0,0.01818]
[1778549644824,55.77,81183.96,0.2,-0.00023,0.0,0.01862]
[1778549650485,55.77,81183.61,0.2,-0.00023,0.0,0.01864]
[1778549651886,55.77,81183.61,0.2,-0.00023,0.0,0.01864]
[1778549652506,55.77,81181.68,0.2,-0.00023,0.0,0.01875]
[1778549653505,55.77,81181.68,0.2,-0.00023,0.0,0.01875]
[1778549653601,55.77,81097.2,0.2,-0.00029,0.0,0.02379]
[1778549656527,55.77,81107.0,0.2,-0.00028,0.0,0.02314]
[1778549657534,55.77,81116.92,0.2,-0.00028,0.0,0.02251]
[1778549658542,55.77,81123.29,0.2,-0.00027,0.0,0.02211]
[1778549660559,55.77,81129.84,0.2,-0.00027,0.0,0.02171]
[1778549662596,55.77,81122.06,0.2,-0.00027,0.0,0.02219]
[1778549663590,55.77,81106.16,0.2,-0.00029,0.0,0.0232]
[1778549665009,55.77,81081.44,0.2,-0.00031,0.0,0.02486]
[1778549670637,55.77,81081.72,0.2,-0.00031,0.0,0.02484]
[1778549672651,55.77,81083.13,0.2,-0.0003,0.0,0.02433]
[1778549677686,55.77,81080.52,0.2,-0.0003,0.0,0.02451]
[1778549682726,55.77,81086.34,0.2,-0.0003,0.0,0.02412]
[1778549683729,55.77,81096.17,0.2,-0.00029,0.0,0.02346]
[1778549688773,55.77,81098.95,0.2,-0.00029,0.0,0.02328]
[1778549690787,55.77,81108.14,0.2,-0.00028,0.0,0.02269]
[1778549695821,55.77,81107.27,0.2,-0.00028,0.0,0.02275]
[1778549700856,55.77,81108.62,0.2,-0.00028,0.0,0.02266]
[1778549704888,55.77,81117.55,0.2,-0.00027,0.0,0.0221]
[1778549706899,55.77,81130.58,0.2,-0.00026,0.0,0.0213]
[1778549711935,55.77,81131.49,0.2,-0.00026,0.0,0.02125]
[1778549716970,55.77,81133.59,0.2,-0.00026,0.0,0.02112]
[1778549720995,55.77,81126.91,0.2,-0.00026,0.0,0.02152]
[1778549725034,55.77,81114.48,0.2,-0.00027,0.0,0.02229]
[1778549729053,55.77,81102.51,0.2,-0.00028,0.0,0.02305]
[1778549734090,55.77,81099.63,0.2,-0.00028,0.0,0.02285]
[1778549738117,55.77,81107.6,0.2,-0.00027,0.0,0.02235]
[1778549739651,55.77,81107.6,0.2,-0.00027,0.0,0.02235]
[1778549739758,55.77,81109.31,0.2,-0.00027,0.0,0.02224]
[1778549740614,55.77,81109.31,0.2,-0.00027,0.0,0.02224]
[1778549740636,55.77,81065.17,0.2,-0.00031,0.0,0.02517]
[1778549742146,55.77,81013.32,0.2,-0.00036,0.0,0.02905]
[1778549747183,55.77,81012.8,0.2,-0.00037,0.0,0.0291]
[1778549751229,55.77,81003.32,0.2,-0.00038,0.0,0.02986]
[1778549756264,55.77,81007.77,0.2,-0.00037,0.0,0.0295]
[1778549761299,55.77,81010.87,0.2,-0.00037,0.0,0.02925]
[1778549764320,55.77,81002.15,0.2,-0.00038,0.0,0.02996]
[1778549767341,55.77,80993.98,0.2,-0.00039,0.0,0.03064]
[1778549768499,55.77,80993.98,0.2,-0.00039,0.0,0.03064]
[1778549768671,55.77,80971.41,0.2,-0.00041,0.0,0.03259]
[1778549769656,55.77,80971.41,0.2,-0.00041,0.0,0.03259]
[1778549769712,55.77,80941.53,0.2,-0.00045,0.0,0.03535]
[1778549771378,55.77,80916.32,0.2,-0.00049,0.0,0.03784]
[1778549776412,55.77,80919.35,0.2,-0.00048,0.0,0.03753]
[1778549781448,55.77,80916.4,0.2,-0.00049,0.0,0.03783]
[1778549782456,55.77,80922.55,0.2,-0.00048,0.0,0.03721]
[1778549784469,55.77,80916.41,0.2,-0.00049,0.0,0.03783]
[1778549785868,55.77,80929.78,0.2,-0.00047,0.0,0.03649]
[1778549791518,55.77,80919.21,0.2,-0.00047,0.0,0.03697]
[1778549796553,55.77,80917.4,0.2,-0.00048,0.0,0.03715]
[1778549801589,55.77,80918.04,0.2,-0.00048,0.0,0.03708]
[1778549803602,55.77,80925.12,0.2,-0.00047,0.0,0.03638]
[1778549804609,55.77,80936.9,0.2,-0.00045,0.0,0.03524]
[1778549808647,55.77,80928.97,0.2,-0.00046,0.0,0.036]
[1778549813697,55.77,80933.91,0.2,-0.00045,0.0,0.03553]
[1778549814684,55.77,80939.92,0.2,-0.00045,0.0,0.03495]
[1778549816095,55.77,80948.02,0.2,-0.00044,0.0,0.03419]
[1778549818731,55.77,80963.68,0.2,-0.00042,0.0,0.03276]
[1778549820728,55.77,80957.27,0.2,-0.00042,0.0,0.03334]
[1778549822745,55.77,80949.05,0.2,-0.00043,0.0,0.0341]
[1778549827787,55.77,80952.74,0.2,-0.00043,0.0,0.03375]
[1778549832822,55.77,80958.0,0.2,-0.00042,0.0,0.03327]
[1778549837857,55.77,80960.73,0.2,-0.00042,0.0,0.03303]
[1778549838864,55.77,80949.1,0.2,-0.00043,0.0,0.03409]
[1778549841885,55.77,80936.34,0.2,-0.00045,0.0,0.03529]
[1778549846919,55.77,80932.12,0.2,-0.00046,0.0,0.0357]
[1778549850947,55.77,80918.98,0.2,-0.00047,0.0,0.03699]
[1778549853969,55.77,80903.84,0.2,-0.00049,0.0,0.03794]
[1778549859003,55.77,80895.27,0.2,-0.0005,0.0,0.03883]
[1778549861022,55.77,80887.75,0.2,-0.00051,0.0,0.03962]
[1778549862027,55.77,80895.47,0.2,-0.0005,0.0,0.03881]
[1778549864041,55.77,80905.48,0.2,-0.00049,0.0,0.03777]
[1778549869075,55.77,80905.66,0.2,-0.00049,0.0,0.03776]
[1778549874111,55.77,80903.82,0.2,-0.00049,0.0,0.03794]
[1778549876124,55.77,80913.17,0.2,-0.00048,0.0,0.037]
[1778549878138,55.77,80923.26,0.2,-0.00046,0.0,0.036]
[1778549883180,55.77,80918.33,0.2,-0.00047,0.0,0.03648]
[1778549885190,55.77,80904.6,0.2,-0.00049,0.0,0.03786]
[1778549886197,55.77,80894.39,0.2,-0.0005,0.0,0.03892]
[1778549887204,55.77,80887.41,0.2,-0.00051,0.0,0.03966]
[1778549888211,55.77,80880.68,0.2,-0.00052,0.0,0.04038]
[1778549893247,55.77,80885.62,0.2,-0.00052,0.0,0.03985]
[1778549895260,55.77,80894.02,0.2,-0.0005,0.0,0.03896]
[1778549896267,55.77,80900.99,0.2,-0.00049,0.0,0.03823]
[1778549900296,55.77,80894.37,0.2,-0.0005,0.0,0.03892]
[1778549904325,55.77,80883.06,0.2,-0.00052,0.0,0.04012]
[1778549909361,55.77,80881.23,0.2,-0.00052,0.0,0.04032]
[1778549911375,55.77,80882.11,0.2,-0.00051,0.0,0.03961]
[1778549913696,55.77,80882.88,0.2,-0.00051,0.0,0.03953]
[1778549913798,55.77,80883.31,0.2,-0.00051,0.0,0.03949]
[1778549914838,55.77,80883.31,0.2,-0.00051,0.0,0.03949]
[1778549914878,55.77,80883.6,0.2,-0.00051,0.0,0.03946]
[1778549920437,55.77,80874.23,0.2,-0.00052,0.0,0.04046]
[1778549925473,55.77,80871.28,0.2,-0.00053,0.0,0.04078]
[1778549930508,55.77,80856.21,0.2,-0.00055,0.0,0.04246]
[1778549931515,55.77,80847.33,0.2,-0.00057,0.0,0.04348]
[1778549936951,55.77,80855.55,0.2,-0.00055,0.0,0.04254]
[1778549938564,55.77,80844.63,0.2,-0.00057,0.0,0.0438]
[1778549939571,55.77,80838.58,0.2,-0.00058,0.0,0.04451]
[1778549944720,55.77,80846.09,0.2,-0.00057,0.0,0.04363]
[1778549945670,55.77,80839.51,0.2,-0.00058,0.0,0.0444]
[1778549947027,55.77,80821.51,0.2,-0.00061,0.0,0.04658]
[1778549952740,55.77,80820.21,0.2,-0.00061,0.0,0.04674]
[1778549955728,55.77,80811.32,0.2,-0.00063,0.0,0.04785]
[1778549956619,55.77,80811.32,0.2,-0.00063,0.0,0.04785]
[1778549957102,55.77,80812.97,0.2,-0.00063,0.0,0.04764]
[1778549963042,55.77,80804.54,0.2,-0.00064,0.0,0.04872]
[1778549963110,55.77,80796.58,0.2,-0.00066,0.0,0.04975]
[1778549964799,55.77,80815.09,0.2,-0.00062,0.0,0.04738]
[1778549965805,55.77,80838.82,0.2,-0.00058,0.0,0.04448]
[1778549968824,55.77,80847.82,0.2,-0.00057,0.0,0.04343]
[1778549969831,55.77,80855.32,0.2,-0.00055,0.0,0.04257]
[1778549972852,55.77,80855.76,0.2,-0.00055,0.0,0.04187]
[1778549974870,55.77,80847.39,0.2,-0.00056,0.0,0.04282]
[1778549979904,55.77,80849.38,0.2,-0.00056,0.0,0.04259]
[1778549980914,55.77,80856.73,0.2,-0.00054,0.0,0.04176]
[1778549984942,55.77,80846.43,0.2,-0.00056,0.0,0.04293]
[1778549985949,55.77,80838.7,0.2,-0.00057,0.0,0.04383]
[1778549990984,55.77,80837.33,0.2,-0.00058,0.0,0.04399]
[1778549996022,55.77,80836.38,0.2,-0.00058,0.0,0.0441]
[1778549997381,55.77,80850.77,0.2,-0.00055,0.0,0.04244]
[1778550000052,55.77,80843.95,0.2,-0.00056,0.0,0.04322]
[1778550002072,55.77,80827.43,0.2,-0.00059,0.0,0.04517]
[1778550003083,55.77,80808.75,0.2,-0.00063,0.0,0.04746]
[1778550004106,55.77,80796.42,0.2,-0.00065,0.0,0.04904]
[1778550006103,55.77,80803.78,0.2,-0.00063,0.0,0.04809]
[1778550011136,55.77,80803.82,0.2,-0.00063,0.0,0.04809]
[1778550015164,55.77,80797.74,0.2,-0.00065,0.0,0.04887]
[1778550017178,55.77,80803.78,0.2,-0.00063,0.0,0.04809]
[1778550019192,55.77,80810.38,0.2,-0.00062,0.0,0.04726]
[1778550023219,55.77,80802.92,0.2,-0.00064,0.0,0.0482]
[1778550028255,55.77,80800.07,0.2,-0.00064,0.0,0.04857]
[1778550033292,55.77,80798.99,0.2,-0.00063,0.0,0.04798]
[1778550038325,55.77,80794.26,0.2,-0.00064,0.0,0.04859]
[1778550041347,55.77,80801.46,0.2,-0.00063,0.0,0.04767]
[1778550044370,55.77,80814.21,0.2,-0.00061,0.0,0.04608]
[1778550046382,55.77,80800.78,0.2,-0.00063,0.0,0.04776]
[1778550047389,55.77,80790.78,0.2,-0.00065,0.0,0.04904]
[1778550052426,55.77,80784.7,0.2,-0.00066,0.0,0.04983]
[1778550055454,55.77,80776.38,0.2,-0.00068,0.0,0.05094]
[1778550060487,55.77,80778.74,0.2,-0.00067,0.0,0.05062]
[1778550062500,55.77,80766.03,0.2,-0.0007,0.0,0.05235]
[1778550065522,55.77,80751.1,0.2,-0.00073,0.0,0.05444]
[1778550067923,55.77,80739.87,0.2,-0.00075,0.0,0.05606]
[1778550070562,55.77,80729.0,0.2,-0.00077,0.0,0.05768]
[1778550071571,55.77,80721.79,0.2,-0.00079,0.0,0.05877]
[1778550072576,55.77,80715.6,0.2,-0.0008,0.0,0.05972]
[1778550074588,55.77,80709.43,0.2,-0.00082,0.0,0.06069]
[1778550075595,55.77,80703.26,0.2,-0.00083,0.0,0.06167]
[1778550077985,55.77,80696.36,0.2,-0.00085,0.0,0.06278]
[1778550078760,55.77,80696.36,0.2,-0.00085,0.0,0.06278]
[1778550078794,55.77,80684.56,0.2,-0.00088,0.0,0.06472]
[1778550082651,55.77,80702.54,0.2,-0.00083,0.0,0.06178]
[1778550088058,55.77,80707.2,0.2,-0.00082,0.0,0.06104]
[1778550090730,55.77,80690.23,0.2,-0.00086,0.0,0.06378]
[1778550092727,55.77,80693.7,0.2,-0.00084,0.0,0.06231]
[1778550098130,55.77,80692.74,0.2,-0.00085,0.0,0.06247]
[1778550101029,55.77,80695.22,0.2,-0.00084,0.0,0.06207]
[1778550101122,55.77,80701.03,0.2,-0.00083,0.0,0.06114]
[1778550106825,55.77,80697.94,0.2,-0.00083,0.0,0.06163]
[1778550111860,55.77,80695.25,0.2,-0.00084,0.0,0.06206]
[1778550112866,55.77,80701.36,0.2,-0.00083,0.0,0.06109]
[1778550113897,55.77,80719.89,0.2,-0.00078,0.0,0.05821]
[1778550114900,55.77,80732.74,0.2,-0.00075,0.0,0.05629]
[1778550115937,55.77,80741.35,0.2,-0.00074,0.0,0.05504]
[1778550121003,55.77,80730.64,0.2,-0.00076,0.0,0.0566]
[1778550121964,55.77,80715.54,0.2,-0.00079,0.0,0.05888]
[1778550126000,55.77,80738.06,0.2,-0.00074,0.0,0.05551]
[1778550128350,55.77,80758.09,0.2,-0.0007,0.0,0.05267]
[1778550132033,55.77,80751.75,0.2,-0.00072,0.0,0.05356]
[1778550137071,55.77,80754.23,0.2,-0.00071,0.0,0.05321]
[1778550141102,55.77,80762.15,0.2,-0.00069,0.0,0.05211]
[1778550143120,55.77,80769.93,0.2,-0.00068,0.0,0.05105]
[1778550148506,55.77,80766.32,0.2,-0.00069,0.0,0.05154]
[1778550153193,55.77,80768.78,0.2,-0.00067,0.0,0.05045]
[1778550155206,55.77,80775.22,0.2,-0.00066,0.0,0.0496]
[1778550160241,55.77,80780.2,0.2,-0.00065,0.0,0.04895]
[1778550162254,55.77,80786.06,0.2,-0.00064,0.0,0.04819]
[1778550167290,55.77,80786.74,0.2,-0.00064,0.0,0.04811]
[1778550170315,55.77,80804.41,0.2,-0.00061,0.0,0.04589]
[1778550171326,55.77,80828.79,0.2,-0.00056,0.0,0.04299]
[1778550172330,55.77,80841.27,0.2,-0.00054,0.0,0.04158]
[1778550176359,55.77,80848.35,0.2,-0.00053,0.0,0.04079]
[1778550181399,55.77,80846.89,0.2,-0.00053,0.0,0.04095]
[1778550182411,55.77,80836.61,0.2,-0.00055,0.0,0.0421]
[1778550183410,55.77,80827.01,0.2,-0.00057,0.0,0.0432]
[1778550185422,55.77,80817.62,0.2,-0.00058,0.0,0.0443]
[1778550189449,55.77,80811.54,0.2,-0.00059,0.0,0.04503]
[1778550194484,55.77,80815.6,0.2,-0.00059,0.0,0.04454]
[1778550199519,55.77,80822.36,0.2,-0.00057,0.0,0.04374]
[1778550201532,55.77,80814.25,0.2,-0.00059,0.0,0.0447]
[1778550204554,55.77,80821.33,0.2,-0.00058,0.0,0.04386]
[1778550209589,55.77,80823.86,0.2,-0.00057,0.0,0.04357]
[1778550214626,55.77,80814.8,0.2,-0.00058,0.0,0.04396]
[1778550218651,55.77,80821.47,0.2,-0.00057,0.0,0.04318]
[1778550218928,55.77,80821.47,0.2,-0.00057,0.0,0.04318]
[1778550219023,55.77,80821.47,0.2,-0.00057,0.0,0.04318]
[1778550219659,55.77,80833.78,0.2,-0.00055,0.0,0.04177]
[1778550221673,55.77,80840.97,0.2,-0.00054,0.0,0.04097]
[1778550225702,55.77,80852.13,0.2,-0.00052,0.0,0.03975]
[1778550226708,55.77,80868.0,0.2,-0.00049,0.0,0.03808]
[1778550231765,55.77,80873.97,0.2,-0.00049,0.0,0.03746]
[1778550232764,55.77,80880.95,0.2,-0.00048,0.0,0.03676]
[1778550233771,55.77,80905.41,0.2,-0.00044,0.0,0.03438]
[1778550239153,55.77,80914.32,0.2,-0.00043,0.0,0.03355]
[1778550241827,55.77,80920.41,0.2,-0.00042,0.0,0.03299]
[1778550245857,55.77,80912.78,0.2,-0.00043,0.0,0.03369]
[1778550247870,55.77,80921.63,0.2,-0.00042,0.0,0.03288]
[1778550252906,55.77,80935.66,0.2,-0.0004,0.0,0.03163]
[1778550253921,55.77,80943.28,0.2,-0.0004,0.0,0.03097]
[1778550254924,55.77,80953.54,0.2,-0.00038,0.0,0.03011]
[1778550255929,55.77,80968.87,0.2,-0.00037,0.0,0.02885]
[1778550257947,55.77,80975.06,0.2,-0.00036,0.0,0.02836]
[1778550260965,55.77,80981.01,0.2,-0.00035,0.0,0.02789]
[1778550263995,55.77,80990.59,0.2,-0.00034,0.0,0.02715]
[1778550266001,55.77,80982.6,0.2,-0.00035,0.0,0.02777]
[1778550271036,55.77,80984.16,0.2,-0.00034,0.0,0.02719]
[1778550276070,55.77,80988.29,0.2,-0.00034,0.0,0.02688]
[1778550281106,55.77,80988.42,0.2,-0.00034,0.0,0.02687]
[1778550286141,55.77,80991.86,0.2,-0.00034,0.0,0.02661]
[1778550288154,55.77,81004.17,0.2,-0.00032,0.0,0.02571]
[1778550289505,55.77,81014.53,0.2,-0.00031,0.0,0.02497]
[1778550293190,55.77,81026.82,0.2,-0.0003,0.0,0.02411]
[1778550294197,55.77,81034.95,0.2,-0.00029,0.0,0.02357]
[1778550299577,55.77,81039.83,0.2,-0.00029,0.0,0.02324]
[1778550302268,55.77,81024.85,0.2,-0.0003,0.0,0.02425]
[1778550303275,55.77,81014.07,0.2,-0.00031,0.0,0.025]
[1778550304282,55.77,81021.92,0.2,-0.00031,0.0,0.02445]
[1778550305296,55.77,81027.94,0.2,-0.0003,0.0,0.02404]
[1778550307307,55.77,81019.63,0.2,-0.00031,0.0,0.02461]
[1778550312341,55.77,81010.44,0.2,-0.00032,0.0,0.02526]
[1778550313350,55.77,81003.39,0.2,-0.00032,0.0,0.02576]
[1778550318384,55.77,81001.14,0.2,-0.00033,0.0,0.02593]
[1778550319721,55.77,80995.22,0.2,-0.00033,0.0,0.02636]
[1778550323418,55.77,80989.33,0.2,-0.00034,0.0,0.0268]
[1778550327447,55.77,81001.36,0.2,-0.00033,0.0,0.02591]
[1778550332482,55.77,81000.2,0.2,-0.00032,0.0,0.02556]
[1778550334495,55.77,81007.59,0.2,-0.00032,0.0,0.02503]
[1778550339532,55.77,81013.11,0.2,-0.00031,0.0,0.02465]
[1778550343559,55.77,81005.43,0.2,-0.00032,0.0,0.02519]
[1778550344566,55.77,81011.66,0.2,-0.00031,0.0,0.02475]
[1778550349601,55.77,81014.06,0.2,-0.00031,0.0,0.02458]
[1778550354642,55.77,81011.77,0.2,-0.00031,0.0,0.02474]
[1778550356651,55.77,81020.92,0.2,-0.0003,0.0,0.02411]
[1778550357658,55.77,81039.88,0.2,-0.00029,0.0,0.02285]
[1778550359673,55.77,81046.92,0.2,-0.00028,0.0,0.02239]
[1778550362693,55.77,81038.59,0.2,-0.00029,0.0,0.02293]
[1778550363700,55.77,81030.19,0.2,-0.00029,0.0,0.02348]
[1778550368735,55.77,81027.91,0.2,-0.0003,0.0,0.02364]
[1778550373770,55.77,81025.21,0.2,-0.0003,0.0,0.02382]
[1778550378807,55.77,81022.23,0.2,-0.0003,0.0,0.02402]
[1778550383842,55.77,81023.88,0.2,-0.0003,0.0,0.02391]
[1778550386865,55.77,81008.67,0.2,-0.00031,0.0,0.02496]
[1778550389885,55.77,81002.53,0.2,-0.00032,0.0,0.02539]
[1778550393914,55.77,81002.65,0.2,-0.00031,0.0,0.02496]
[1778550394920,55.77,81009.56,0.2,-0.00031,0.0,0.02448]
[1778550399955,55.77,81012.24,0.2,-0.00031,0.0,0.02429]
[1778550403982,55.77,81020.75,0.2,-0.0003,0.0,0.02371]
[1778550405998,55.77,81026.92,0.2,-0.00029,0.0,0.0233]
[1778550408014,55.77,81036.21,0.2,-0.00028,0.0,0.02269]
[1778550409345,55.77,81029.84,0.2,-0.00029,0.0,0.02311]
[1778550414053,55.77,81041.18,0.2,-0.00028,0.0,0.02237]
[1778550419415,55.77,81040.65,0.2,-0.00028,0.0,0.02241]
[1778550423118,55.77,81047.55,0.2,-0.00027,0.0,0.02197]
[1778550428158,55.77,81040.17,0.2,-0.00028,0.0,0.02244]
[1778550432182,55.77,81046.58,0.2,-0.00028,0.0,0.02203]
[1778550437217,55.77,81046.67,0.2,-0.00028,0.0,0.02202]
[1778550442253,55.77,81044.43,0.2,-0.00028,0.0,0.02217]
[1778550447288,55.77,81047.97,0.2,-0.00027,0.0,0.02194]
[1778550451316,55.77,81047.74,0.2,-0.00027,0.0,0.02158]
[1778550456351,55.77,81044.98,0.2,-0.00027,0.0,0.02175]
[1778550461396,55.77,81054.03,0.2,-0.00026,0.0,0.02119]
[1778550462402,55.77,81065.2,0.2,-0.00026,0.0,0.02053]
[1778550467438,55.77,81071.02,0.2,-0.00025,0.0,0.02018]
[1778550472478,55.77,81064.61,0.2,-0.00026,0.0,0.02056]
[1778550477511,55.77,81069.17,0.2,-0.00025,0.0,0.02029]
[1778550481539,55.77,81086.46,0.2,-0.00024,0.0,0.0193]
[1778550485567,55.77,81076.19,0.2,-0.00025,0.0,0.01989]
[1778550488588,55.77,81087.68,0.2,-0.00024,0.0,0.01924]
[1778550489911,55.77,81097.15,0.2,-0.00023,0.0,0.01872]
[1778550493622,55.77,81105.22,0.2,-0.00023,0.0,0.01828]
[1778550498658,55.77,81112.39,0.2,-0.00022,0.0,0.01791]
[1778550501682,55.77,81105.24,0.2,-0.00023,0.0,0.01828]
[1778550502687,55.77,81086.76,0.2,-0.00024,0.0,0.01929]
[1778550503693,55.77,81079.22,0.2,-0.00024,0.0,0.01971]
[1778550508728,55.77,81080.55,0.2,-0.00024,0.0,0.01964]
[1778550511749,55.77,81080.43,0.2,-0.00024,0.0,0.0193]
[1778550514770,55.77,81100.75,0.2,-0.00022,0.0,0.01819]
[1778550519811,55.77,81094.64,0.2,-0.00023,0.0,0.01852]
[1778550520817,55.77,81084.25,0.2,-0.00024,0.0,0.01909]
[1778550525851,55.77,81086.21,0.2,-0.00024,0.0,0.01898]
[1778550528872,55.77,81097.25,0.2,-0.00023,0.0,0.01838]
[1778550529879,55.77,81108.32,0.2,-0.00022,0.0,0.0178]
[1778550534920,55.77,81108.21,0.2,-0.00022,0.0,0.0178]
[1778550539955,55.77,81106.4,0.2,-0.00022,0.0,0.0179]
[1778550544992,55.77,81104.89,0.2,-0.00022,0.0,0.01798]
[1778550550026,55.77,81108.02,0.2,-0.00022,0.0,0.01781]
[1778550555064,55.77,81107.32,0.2,-0.00022,0.0,0.01785]
[1778550560098,55.77,81102.1,0.2,-0.00022,0.0,0.01812]
[1778550565133,55.77,81100.97,0.2,-0.00022,0.0,0.01818]
[1778550569475,55.77,81107.4,0.2,-0.00022,0.0,0.01785]
[1778550571175,55.77,81108.29,0.2,-0.00022,0.0,0.01748]
[1778550576212,55.77,81108.74,0.2,-0.00022,0.0,0.01746]
[1778550577217,55.77,81114.84,0.2,-0.00021,0.0,0.01715]
[1778550582251,55.77,81114.37,0.2,-0.00021,0.0,0.01717]
[1778550587286,55.77,81117.09,0.2,-0.00021,0.0,0.01704]
[1778550592322,55.77,81119.37,0.2,-0.00021,0.0,0.01693]
[1778550597357,55.77,81119.7,0.2,-0.00021,0.0,0.01691]
[1778550602393,55.77,81119.64,0.2,-0.00021,0.0,0.01691]
[1778550604408,55.77,81129.1,0.2,-0.0002,0.0,0.01645]
[1778550606422,55.77,81144.87,0.2,-0.00019,0.0,0.0157]
[1778550609759,55.77,81152.12,0.2,-0.00019,0.0,0.01537]
[1778550612472,55.77,81142.86,0.2,-0.00019,0.0,0.0158]
[1778550617497,55.77,81139.71,0.2,-0.0002,0.0,0.01594]
[1778550619829,55.77,81146.33,0.2,-0.00019,0.0,0.01564]
[1778550621525,55.77,81153.46,0.2,-0.00019,0.0,0.01531]
[1778550626562,55.77,81155.54,0.2,-0.00019,0.0,0.01522]
[1778550628576,55.77,81148.74,0.2,-0.00019,0.0,0.01553]
[1778550631601,55.77,81153.05,0.2,-0.00018,0.0,0.01505]
[1778550634620,55.77,81175.85,0.2,-0.00017,0.0,0.01407]
[1778550635626,55.77,81182.99,0.2,-0.00017,0.0,0.01377]
[1778550637639,55.77,81161.7,0.2,-0.00018,0.0,0.01467]
[1778550642674,55.77,81157.51,0.2,-0.00018,0.0,0.01485]
[1778550647712,55.77,81162.9,0.2,-0.00018,0.0,0.01462]
[1778550652465,55.77,81158.4,0.2,-0.00018,0.0,0.01481]
[1778550652885,55.77,81158.4,0.2,-0.00018,0.0,0.01481]
[1778550652973,55.77,81145.47,0.2,-0.00019,0.0,0.01539]
[1778550656783,55.77,81153.25,0.2,-0.00018,0.0,0.01504]
[1778550661820,55.77,81153.25,0.2,-0.00018,0.0,0.01504]
[1778550665846,55.77,81162.69,0.2,-0.00018,0.0,0.01463]
[1778550669875,55.77,81174.58,0.2,-0.00017,0.0,0.01412]
[1778550670881,55.77,81183.92,0.2,-0.00017,0.0,0.01373]
[1778550675916,55.77,81189.6,0.2,-0.00016,0.0,0.0135]
[1778550678936,55.77,81180.66,0.2,-0.00017,0.0,0.01387]
[1778550682968,55.77,81188.88,0.2,-0.00016,0.0,0.01353]
[1778550683975,55.77,81213.99,0.2,-0.00015,0.0,0.01255]
[1778550684984,55.77,81221.17,0.2,-0.00015,0.0,0.01228]
[1778550690022,55.77,81231.21,0.2,-0.00014,0.0,0.01192]
[1778550691029,55.77,81236.18,0.2,-0.00014,0.0,0.01152]
[1778550695068,55.77,81253.6,0.2,-0.00013,0.0,0.01093]
[1778550696064,55.77,81265.14,0.2,-0.00013,0.0,0.01055]
[1778550701100,55.77,81260.13,0.2,-0.00013,0.0,0.01071]
[1778550703114,55.77,81244.21,0.2,-0.00013,0.0,0.01124]
[1778550705128,55.77,81250.71,0.2,-0.00013,0.0,0.01102]
[1778550708149,55.77,81257.64,0.2,-0.00013,0.0,0.01079]
[1778550710162,55.77,81264.12,0.2,-0.00013,0.0,0.01058]
[1778550714191,55.77,81257.51,0.2,-0.00013,0.0,0.0108]
[1778550718220,55.77,81249.43,0.2,-0.00013,0.0,0.01107]
[1778550723255,55.77,81253.0,0.2,-0.00013,0.0,0.01095]
[1778550726275,55.77,81264.35,0.2,-0.00013,0.0,0.01058]
[1778550728290,55.77,81256.81,0.2,-0.00013,0.0,0.01082]
[1778550730612,55.77,81249.06,0.2,-0.00013,0.0,0.01108]
[1778550736346,55.77,81242.47,0.2,-0.00014,0.0,0.0113]
[1778550738361,55.77,81233.89,0.2,-0.00014,0.0,0.0116]
[1778550740682,55.77,81227.21,0.2,-0.00014,0.0,0.01183]
[1778550742389,55.77,81234.54,0.2,-0.00014,0.0,0.01158]
[1778550747425,55.77,81230.62,0.2,-0.00014,0.0,0.01171]
[1778550752501,55.77,81227.81,0.2,-0.00014,0.0,0.01159]
[1778550757536,55.77,81227.02,0.2,-0.00014,0.0,0.01162]
[1778550762571,55.77,81227.12,0.2,-0.00014,0.0,0.01161]
[1778550767606,55.77,81223.35,0.2,-0.00014,0.0,0.01175]
[1778550769619,55.77,81214.88,0.2,-0.00015,0.0,0.01205]
[1778550772640,55.77,81223.56,0.2,-0.00014,0.0,0.01174]
[1778550777675,55.77,81227.89,0.2,-0.00014,0.0,0.01159]
[1778550778685,55.77,81219.41,0.2,-0.00014,0.0,0.01189]
[1778550780970,55.77,81208.95,0.2,-0.00015,0.0,0.01227]
[1778550786739,55.77,81207.77,0.2,-0.00015,0.0,0.01231]
[1778550791773,55.77,81212.73,0.2,-0.00015,0.0,0.01213]
[1778550792781,55.77,81201.74,0.2,-0.00015,0.0,0.01254]
[1778550797816,55.77,81198.34,0.2,-0.00015,0.0,0.01266]
[1778550801112,55.77,81207.55,0.2,-0.00015,0.0,0.01232]
[1778550806892,55.77,81199.01,0.2,-0.00015,0.0,0.01264]
[1778550811183,55.77,81200.73,0.2,-0.00015,0.0,0.01234]
[1778550816954,55.77,81197.27,0.2,-0.00015,0.0,0.01247]
[1778550821253,55.77,81191.17,0.2,-0.00015,0.0,0.0127]
[1778550822997,55.77,81183.58,0.2,-0.00016,0.0,0.01299]
[1778550828031,55.77,81180.53,0.2,-0.00016,0.0,0.01311]
[1778550829936,55.77,81178.29,0.2,-0.00016,0.0,0.0132]
[1778550830044,55.77,81180.83,0.2,-0.00016,0.0,0.0131]
[1778550831037,55.77,81180.83,0.2,-0.00016,0.0,0.0131]
[1778550831138,55.77,81181.0,0.2,-0.00016,0.0,0.01309]
[1778550837105,55.77,81187.8,0.2,-0.00016,0.0,0.01283]
[1778550842139,55.77,81187.63,0.2,-0.00016,0.0,0.01283]
[1778550847175,55.77,81184.59,0.2,-0.00016,0.0,0.01295]
[1778550852211,55.77,81185.49,0.2,-0.00016,0.0,0.01291]
[1778550857246,55.77,81197.43,0.2,-0.00015,0.0,0.01246]
[1778550858253,55.77,81206.01,0.2,-0.00015,0.0,0.01214]
[1778550863288,55.77,81201.0,0.2,-0.00015,0.0,0.01233]
[1778550868322,55.77,81196.91,0.2,-0.00015,0.0,0.01248]
[1778550870337,55.77,81190.93,0.2,-0.00015,0.0,0.01271]
[1778550875371,55.77,81176.99,0.2,-0.00016,0.0,0.013]
[1778550876380,55.77,81185.02,0.2,-0.00015,0.0,0.01269]
[1778550878394,55.77,81178.52,0.2,-0.00016,0.0,0.01294]
[1778550883430,55.77,81179.46,0.2,-0.00016,0.0,0.0129]
[1778550888465,55.77,81185.18,0.2,-0.00015,0.0,0.01268]
[1778550893509,55.77,81184.38,0.2,-0.00015,0.0,0.01271]
[1778550895514,55.77,81175.63,0.2,-0.00016,0.0,0.01305]
[1778550896521,55.77,81156.89,0.2,-0.00017,0.0,0.01381]
[1778550901822,55.77,81157.42,0.2,-0.00017,0.0,0.01379]
[1778550908605,55.77,81155.98,0.2,-0.00017,0.0,0.01384]
[1778550913640,55.77,81148.7,0.2,-0.00017,0.0,0.01415]
[1778550918676,55.77,81150.03,0.2,-0.00017,0.0,0.01409]
[1778550921964,55.77,81142.19,0.2,-0.00018,0.0,0.01443]
[1778550927739,55.77,81143.82,0.2,-0.00018,0.0,0.01436]
[1778550932775,55.77,81139.55,0.2,-0.00017,0.0,0.01427]
[1778550937811,55.77,81142.94,0.2,-0.00017,0.0,0.01413]
[1778550942845,55.77,81144.38,0.2,-0.00017,0.0,0.01407]
[1778550947880,55.77,81144.7,0.2,-0.00017,0.0,0.01405]
[1778550952916,55.77,81146.18,0.2,-0.00017,0.0,0.01399]
[1778550957951,55.77,81149.61,0.2,-0.00017,0.0,0.01385]
[1778550962985,55.77,81149.92,0.2,-0.00017,0.0,0.01383]
[1778550968022,55.77,81167.16,0.2,-0.00016,0.0,0.01314]
[1778550972324,55.77,81179.53,0.2,-0.00015,0.0,0.01266]
[1778550977084,55.77,81187.21,0.2,-0.00015,0.0,0.01237]
[1778550982394,55.77,81183.37,0.2,-0.00015,0.0,0.01251]
[1778550988162,55.77,81184.48,0.2,-0.00015,0.0,0.01247]
[1778550992464,55.77,81184.83,0.2,-0.00015,0.0,0.01222]
[1778550998237,55.77,81180.84,0.2,-0.00015,0.0,0.01237]
[1778551003271,55.77,81178.95,0.2,-0.00015,0.0,0.01244]
[1778551008307,55.77,81178.6,0.2,-0.00015,0.0,0.01245]
[1778551014349,55.77,81181.88,0.2,-0.00015,0.0,0.01233]
[1778551019384,55.77,81183.29,0.2,-0.00015,0.0,0.01227]
[1778551024421,55.77,81185.24,0.2,-0.00015,0.0,0.0122]
[1778551029457,55.77,81184.88,0.2,-0.00015,0.0,0.01221]
[1778551034491,55.77,81187.22,0.2,-0.00015,0.0,0.01213]
[1778551039528,55.77,81187.55,0.2,-0.00015,0.0,0.01212]
[1778551041542,55.77,81173.43,0.2,-0.00015,0.0,0.01265]
[1778551042549,55.77,81187.66,0.2,-0.00015,0.0,0.01211]
[1778551047584,55.77,81178.3,0.2,-0.00015,0.0,0.01246]
[1778551051612,55.77,81180.35,0.2,-0.00015,0.0,0.01215]
[1778551052886,55.77,81173.9,0.2,-0.00015,0.0,0.01239]
[1778551054634,55.77,81159.5,0.2,-0.00016,0.0,0.01294]
[1778551056647,55.77,81153.3,0.2,-0.00016,0.0,0.01318]
[1778551061683,55.77,81153.5,0.2,-0.00016,0.0,0.01317]
[1778551066719,55.77,81153.06,0.2,-0.00016,0.0,0.01319]
[1778551069739,55.77,81140.61,0.2,-0.00017,0.0,0.0137]
[1778551074774,55.77,81143.11,0.2,-0.00017,0.0,0.01359]
[1778551079809,55.77,81145.28,0.2,-0.00017,0.0,0.0135]
[1778551084843,55.77,81140.04,0.2,-0.00017,0.0,0.01372]
[1778551089879,55.77,81142.84,0.2,-0.00017,0.0,0.0136]
[1778551094913,55.77,81141.6,0.2,-0.00017,0.0,0.01365]
[1778551097935,55.77,81150.95,0.2,-0.00016,0.0,0.01328]
[1778551100956,55.77,81157.26,0.2,-0.00016,0.0,0.01303]
[1778551105992,55.77,81161.28,0.2,-0.00016,0.0,0.01287]
[1778551111025,55.77,81157.56,0.2,-0.00016,0.0,0.01277]
[1778551116061,55.77,81153.25,0.2,-0.00016,0.0,0.01293]
[1778551118074,55.77,81145.59,0.2,-0.00016,0.0,0.01324]
[1778551123379,55.77,81140.66,0.2,-0.00016,0.0,0.01343]
[1778551129152,55.77,81140.84,0.2,-0.00016,0.0,0.01343]
[1778551134187,55.77,81139.98,0.2,-0.00016,0.0,0.01346]
[1778551139222,55.77,81139.03,0.2,-0.00017,0.0,0.0135]
[1778551143519,55.77,81145.09,0.2,-0.00016,0.0,0.01326]
[1778551149292,55.77,81145.78,0.2,-0.00016,0.0,0.01323]
[1778551152312,55.77,81138.44,0.2,-0.00017,0.0,0.01352]
[1778551157348,55.77,81143.88,0.2,-0.00016,0.0,0.0133]
[1778551162383,55.77,81140.55,0.2,-0.00016,0.0,0.01344]
[1778551167419,55.77,81137.4,0.2,-0.00017,0.0,0.01357]
[1778551172456,55.77,81132.12,0.2,-0.00017,0.0,0.01352]
[1778551177492,55.77,81134.85,0.2,-0.00016,0.0,0.01341]
[1778551179526,55.77,81144.71,0.2,-0.00016,0.0,0.01302]
[1778551181534,55.77,81153.34,0.2,-0.00016,0.0,0.01268]
[1778551186569,55.77,81156.12,0.2,-0.00015,0.0,0.01258]
[1778551191607,55.77,81153.85,0.2,-0.00015,0.0,0.01266]
[1778551196642,55.77,81153.14,0.2,-0.00016,0.0,0.01269]
[1778551201677,55.77,81144.57,0.2,-0.00016,0.0,0.01302]
[1778551202684,55.77,81129.1,0.2,-0.00017,0.0,0.01365]
[1778551205705,55.77,81135.42,0.2,-0.00016,0.0,0.01339]
[1778551210740,55.77,81133.69,0.2,-0.00017,0.0,0.01346]
[1778551213766,55.77,81127.86,0.2,-0.00017,0.0,0.0137]
[1778551214770,55.77,81121.83,0.2,-0.00017,0.0,0.01395]
[1778551219806,55.77,81115.03,0.2,-0.00018,0.0,0.01424]
[1778551224837,55.77,81114.95,0.2,-0.00018,0.0,0.01424]
[1778551229872,55.77,81112.45,0.2,-0.00018,0.0,0.01435]
[1778551231887,55.77,81115.71,0.2,-0.00017,0.0,0.01394]
[1778551234151,55.77,81122.03,0.2,-0.00017,0.0,0.01368]
[1778551236921,55.77,81136.41,0.2,-0.00016,0.0,0.01309]
[1778551237932,55.77,81142.31,0.2,-0.00016,0.0,0.01286]
[1778551239943,55.77,81150.77,0.2,-0.00015,0.0,0.01254]
[1778551241765,55.77,81150.77,0.2,-0.00015,0.0,0.01254]
[1778551241965,55.77,81153.82,0.2,-0.00015,0.0,0.01242]
[1778551246999,55.77,81167.1,0.2,-0.00015,0.0,0.01193]
[1778551252035,55.77,81176.35,0.2,-0.00014,0.0,0.01159]
[1778551257073,55.77,81175.71,0.2,-0.00014,0.0,0.01162]
[1778551262107,55.77,81196.79,0.2,-0.00013,0.0,0.01089]
[1778551267143,55.77,81190.25,0.2,-0.00013,0.0,0.01111]
[1778551272181,55.77,81184.3,0.2,-0.00014,0.0,0.01132]
[1778551277214,55.77,81188.0,0.2,-0.00014,0.0,0.01119]
[1778551282250,55.77,81187.56,0.2,-0.00014,0.0,0.0112]
[1778551287284,55.77,81189.03,0.2,-0.00014,0.0,0.01115]
[1778551292319,55.77,81186.81,0.2,-0.00013,0.0,0.01101]
[1778551297355,55.77,81188.04,0.2,-0.00013,0.0,0.01097]
[1778551302390,55.77,81190.07,0.2,-0.00013,0.0,0.0109]
[1778551307431,55.77,81189.68,0.2,-0.00013,0.0,0.01091]
[1778551312469,55.77,81194.13,0.2,-0.00013,0.0,0.01076]
[1778551317502,55.77,81194.99,0.2,-0.00013,0.0,0.01074]
[1778551322541,55.77,81205.01,0.2,-0.00013,0.0,0.01041]
[1778551327576,55.77,81204.25,0.2,-0.00013,0.0,0.01043]
[1778551332610,55.77,81204.97,0.2,-0.00013,0.0,0.01041]
[1778551337645,55.77,81200.13,0.2,-0.00013,0.0,0.01057]
[1778551342683,55.77,81202.48,0.2,-0.00013,0.0,0.01049]
[1778551347716,55.77,81202.02,0.2,-0.00013,0.0,0.01051]
[1778551351745,55.77,81217.54,0.2,-0.00012,0.0,0.00981]
[1778551356779,55.77,81206.66,0.2,-0.00012,0.0,0.01015]
[1778551361814,55.77,81211.92,0.2,-0.00012,0.0,0.00999]
[1778551366848,55.77,81208.7,0.2,-0.00012,0.0,0.01009]
[1778551371885,55.77,81226.42,0.2,-0.00011,0.0,0.00955]
[1778551377926,55.77,81233.36,0.2,-0.00011,0.0,0.00934]
[1778551382961,55.77,81230.05,0.2,-0.00011,0.0,0.00944]
[1778551383539,55.77,81230.05,0.2,-0.00011,0.0,0.00944]
[1778551383598,55.77,81229.87,0.2,-0.00011,0.0,0.00944]
[1778551389003,55.77,81229.64,0.2,-0.00011,0.0,0.00945]
[1778551394038,55.77,81224.95,0.2,-0.00012,0.0,0.00959]
[1778551399074,55.77,81225.9,0.2,-0.00012,0.0,0.00956]
[1778551404108,55.77,81223.89,0.2,-0.00012,0.0,0.00962]
[1778551408137,55.77,81217.63,0.2,-0.00012,0.0,0.00981]
[1778551413172,55.77,81213.01,0.2,-0.00012,0.0,0.00975]
[1778551418206,55.77,81211.75,0.2,-0.00012,0.0,0.00979]
[1778551421228,55.77,81202.93,0.2,-0.00012,0.0,0.01006]
[1778551424248,55.77,81194.52,0.2,-0.00013,0.0,0.01033]
[1778551429283,55.77,81198.17,0.2,-0.00012,0.0,0.01021]
[1778551434318,55.77,81194.66,0.2,-0.00013,0.0,0.01032]
[1778551439354,55.77,81197.19,0.2,-0.00012,0.0,0.01024]
[1778551440934,55.77,81197.19,0.2,-0.00012,0.0,0.01024]
[1778551441368,55.77,81197.17,0.2,-0.00012,0.0,0.01024]
[1778551442060,55.77,81197.17,0.2,-0.00012,0.0,0.01024]
[1778551442375,55.77,81197.26,0.2,-0.00012,0.0,0.01024]
[1778551447409,55.77,81197.49,0.2,-0.00012,0.0,0.01023]
[1778551452445,55.77,81198.83,0.2,-0.00012,0.0,0.01019]
[1778551457485,55.77,81205.8,0.2,-0.00012,0.0,0.00997]
[1778551459500,55.77,81214.48,0.2,-0.00012,0.0,0.00971]
[1778551462523,55.77,81207.91,0.2,-0.00012,0.0,0.00991]
[1778551465776,55.77,81218.77,0.2,-0.00012,0.0,0.00958]
[1778551471588,55.77,81223.14,0.2,-0.00011,0.0,0.00926]
[1778551476622,55.77,81223.2,0.2,-0.00011,0.0,0.00926]
[1778551481658,55.77,81223.06,0.2,-0.00011,0.0,0.00926]
[1778551486700,55.77,81224.08,0.2,-0.00011,0.0,0.00923]
[1778551487707,55.77,81231.86,0.2,-0.00011,0.0,0.00901]
[1778551492743,55.77,81236.38,0.2,-0.00011,0.0,0.00888]
[1778551497806,55.77,81234.23,0.2,-0.00011,0.0,0.00894]
[1778551498813,55.77,81240.63,0.2,-0.00011,0.0,0.00877]
[1778551503847,55.77,81240.66,0.2,-0.00011,0.0,0.00876]
[1778551508883,55.77,81237.15,0.2,-0.00011,0.0,0.00886]
[1778551513918,55.77,81240.22,0.2,-0.00011,0.0,0.00878]
[1778551518953,55.77,81240.37,0.2,-0.00011,0.0,0.00877]
[1778551521974,55.77,81246.29,0.2,-0.0001,0.0,0.00861]
[1778551527008,55.77,81245.42,0.2,-0.0001,0.0,0.00863]
[1778551528016,55.77,81235.17,0.2,-0.00011,0.0,0.00892]
[1778551531038,55.77,81238.46,0.2,-0.0001,0.0,0.00864]
[1778551536074,55.77,81238.54,0.2,-0.0001,0.0,0.00864]
[1778551541108,55.77,81245.2,0.2,-0.0001,0.0,0.00846]
[1778551543123,55.77,81251.09,0.2,-0.0001,0.0,0.00831]
[1778551548157,55.77,81255.21,0.2,-0.0001,0.0,0.0082]
[1778551552186,55.77,81261.86,0.2,-0.0001,0.0,0.00803]
[1778551556416,55.77,81246.9,0.2,-0.0001,0.0,0.00842]
[1778551559468,55.77,81246.77,0.2,-0.0001,0.0,0.00842]
[1778551559552,55.77,81244.59,0.2,-0.0001,0.0,0.00848]
[1778551560463,55.77,81244.59,0.2,-0.0001,0.0,0.00848]
[1778551560532,55.77,81244.55,0.2,-0.0001,0.0,0.00848]
[1778551565279,55.77,81250.98,0.2,-0.0001,0.0,0.00831]
[1778551568299,55.77,81244.55,0.2,-0.0001,0.0,0.00848]
[1778551573334,55.77,81241.25,0.2,-0.0001,0.0,0.00857]
[1778551574340,55.77,81227.11,0.2,-0.00011,0.0,0.00896]
[1778551579376,55.77,81226.26,0.2,-0.00011,0.0,0.00898]
[1778551584411,55.77,81224.18,0.2,-0.00011,0.0,0.00904]
[1778551589446,55.77,81224.83,0.2,-0.00011,0.0,0.00902]
[1778551591460,55.77,81225.33,0.2,-0.00011,0.0,0.00882]
[1778551596703,55.77,81223.38,0.2,-0.00011,0.0,0.00888]
[1778551602537,55.77,81221.5,0.2,-0.00011,0.0,0.00893]
[1778551606773,55.77,81233.42,0.2,-0.0001,0.0,0.0086]
[1778551609590,55.77,81245.4,0.2,-0.0001,0.0,0.00828]
[1778551615634,55.77,81247.54,0.2,-0.0001,0.0,0.00823]
[1778551620669,55.77,81245.85,0.2,-0.0001,0.0,0.00827]
[1778551625704,55.77,81242.94,0.2,-0.0001,0.0,0.00835]
[1778551630740,55.77,81242.98,0.2,-0.0001,0.0,0.00835]
[1778551632754,55.77,81251.26,0.2,-0.0001,0.0,0.00813]
[1778551633763,55.77,81260.82,0.2,-9e-05,0.0,0.00789]
[1778551635777,55.77,81252.1,0.2,-0.0001,0.0,0.00811]
[1778551636985,55.77,81246.06,0.2,-0.0001,0.0,0.00827]
[1778551641818,55.77,81239.37,0.2,-0.0001,0.0,0.00844]
[1778551643833,55.77,81232.88,0.2,-0.0001,0.0,0.00862]
[1778551648867,55.77,81235.97,0.2,-0.0001,0.0,0.00853]
[1778551650882,55.77,81242.91,0.2,-0.0001,0.0,0.00835]
[1778551651888,55.77,81245.57,0.2,-0.0001,0.0,0.00811]
[1778551657131,55.77,81248.54,0.2,-0.0001,0.0,0.00803]
[1778551662965,55.77,81252.5,0.2,-9e-05,0.0,0.00793]
[1778551668002,55.77,81251.12,0.2,-0.0001,0.0,0.00797]
[1778551671027,55.77,81258.13,0.2,-9e-05,0.0,0.00779]
[1778551676060,55.77,81252.3,0.2,-0.0001,0.0,0.00794]
[1778551681096,55.77,81252.76,0.2,-9e-05,0.0,0.00792]
[1778551686131,55.77,81253.96,0.2,-9e-05,0.0,0.00789]
[1778551691165,55.77,81259.1,0.2,-9e-05,0.0,0.00777]
[1778551696200,55.77,81257.87,0.2,-9e-05,0.0,0.0078]
[1778551701236,55.77,81256.18,0.2,-9e-05,0.0,0.00784]
[1778551706271,55.77,81254.76,0.2,-9e-05,0.0,0.00787]
[1778551710301,55.77,81260.95,0.2,-9e-05,0.0,0.00772]
[1778551711307,55.77,81261.92,0.2,-9e-05,0.0,0.00753]
[1778551716341,55.77,81260.83,0.2,-9e-05,0.0,0.00756]
[1778551721377,55.77,81265.9,0.2,-9e-05,0.0,0.00744]
[1778551726411,55.77,81265.68,0.2,-9e-05,0.0,0.00745]
[1778551731446,55.77,81265.27,0.2,-9e-05,0.0,0.00745]
[1778551736481,55.77,81266.78,0.2,-9e-05,0.0,0.00742]
[1778551741516,55.77,81257.84,0.2,-9e-05,0.0,0.00763]
[1778551746552,55.77,81257.87,0.2,-9e-05,0.0,0.00763]
[1778551752595,55.77,81257.94,0.2,-9e-05,0.0,0.00763]
[1778551754609,55.77,81248.5,0.2,-9e-05,0.0,0.00786]
[1778551759644,55.77,81247.84,0.2,-9e-05,0.0,0.00788]
[1778551764679,55.77,81248.72,0.2,-9e-05,0.0,0.00786]
[1778551769713,55.77,81247.75,0.2,-9e-05,0.0,0.00788]
[1778551771728,55.77,81246.56,0.2,-9e-05,0.0,0.00775]
[1778551777987,55.77,81247.52,0.2,-9e-05,0.0,0.00772]
[1778551783812,55.77,81247.14,0.2,-9e-05,0.0,0.00773]
[1778551785826,55.77,81241.36,0.2,-9e-05,0.0,0.00788]
[1778551786834,55.77,81234.29,0.2,-0.0001,0.0,0.00805]
[1778551788057,55.77,81226.9,0.2,-0.0001,0.0,0.00825]
[1778551792876,55.77,81220.76,0.2,-0.0001,0.0,0.00841]
[1778551798127,55.77,81224.67,0.2,-0.0001,0.0,0.0083]
[1778551800934,55.77,81230.63,0.2,-0.0001,0.0,0.00815]
[1778551805978,55.77,81234.01,0.2,-0.0001,0.0,0.00806]
[1778551811009,55.77,81236.81,0.2,-0.0001,0.0,0.00799]
[1778551816043,55.77,81240.67,0.2,-9e-05,0.0,0.00789]
[1778551821079,55.77,81239.07,0.2,-0.0001,0.0,0.00793]
[1778551826115,55.77,81237.58,0.2,-0.0001,0.0,0.00797]
[1778551831153,55.77,81236.27,0.2,-9e-05,0.0,0.00784]
[1778551836186,55.77,81236.0,0.2,-9e-05,0.0,0.00784]
[1778551840213,55.77,81241.92,0.2,-9e-05,0.0,0.0077]
[1778551842228,55.77,81249.4,0.2,-9e-05,0.0,0.00751]
[1778551844243,55.77,81257.56,0.2,-9e-05,0.0,0.00732]
[1778551849277,55.77,81263.04,0.2,-9e-05,0.0,0.00719]
[1778551854318,55.77,81263.85,0.2,-9e-05,0.0,0.00717]
[1778551859347,55.77,81263.89,0.2,-9e-05,0.0,0.00717]
[1778551864382,55.77,81265.42,0.2,-9e-05,0.0,0.00714]
[1778551869422,55.77,81265.64,0.2,-9e-05,0.0,0.00713]
[1778551876467,55.77,81265.26,0.2,-9e-05,0.0,0.00714]
[1778551881503,55.77,81260.51,0.2,-9e-05,0.0,0.00725]
[1778551886538,55.77,81258.41,0.2,-9e-05,0.0,0.0073]
[1778551892580,55.77,81259.66,0.2,-9e-05,0.0,0.00712]
[1778551897614,55.77,81259.98,0.2,-9e-05,0.0,0.00711]
[1778551903657,55.77,81260.42,0.2,-8e-05,0.0,0.0071]
[1778551908903,55.77,81261.27,0.2,-8e-05,0.0,0.00708]
[1778551914734,55.77,81259.81,0.2,-9e-05,0.0,0.00711]
[1778551919771,55.77,81263.85,0.2,-8e-05,0.0,0.00702]
[1778551924805,55.77,81264.98,0.2,-8e-05,0.0,0.00699]
[1778551929855,55.77,81264.36,0.2,-8e-05,0.0,0.00701]
[1778551934891,55.77,81266.8,0.2,-8e-05,0.0,0.00695]
[1778551941939,55.77,81265.92,0.2,-8e-05,0.0,0.00697]
[1778551946974,55.77,81259.5,0.2,-9e-05,0.0,0.00712]
[1778551951002,55.77,81262.07,0.2,-8e-05,0.0,0.00691]
[1778551956037,55.77,81261.47,0.2,-8e-05,0.0,0.00692]
[1778551961072,55.77,81264.94,0.2,-8e-05,0.0,0.00685]
[1778551965102,55.77,81275.0,0.2,-8e-05,0.0,0.00663]
[1778551968121,55.77,81280.91,0.2,-8e-05,0.0,0.0065]
[1778551973156,55.77,81283.46,0.2,-8e-05,0.0,0.00645]
[1778551978191,55.77,81281.05,0.2,-8e-05,0.0,0.0065]
[1778551983225,55.77,81279.9,0.2,-8e-05,0.0,0.00652]
[1778551988261,55.77,81276.8,0.2,-8e-05,0.0,0.00659]
[1778551995310,55.77,81277.08,0.2,-8e-05,0.0,0.00658]
[1778552000347,55.77,81277.37,0.2,-8e-05,0.0,0.00658]
[1778552005384,55.77,81280.45,0.2,-8e-05,0.0,0.00651]
[1778552011425,55.77,81279.82,0.2,-8e-05,0.0,0.00638]
[1778552016460,55.77,81276.0,0.2,-8e-05,0.0,0.00646]
[1778552021494,55.77,81273.89,0.2,-8e-05,0.0,0.00651]
[1778552026532,55.77,81272.05,0.2,-8e-05,0.0,0.00654]
[1778552027539,55.77,81265.23,0.2,-8e-05,0.0,0.00669]
[1778552032575,55.77,81267.89,0.2,-8e-05,0.0,0.00663]
[1778552037610,55.77,81265.52,0.2,-8e-05,0.0,0.00668]
[1778552040631,55.77,81271.61,0.2,-8e-05,0.0,0.00655]
[1778552047682,55.77,81272.56,0.2,-8e-05,0.0,0.00653]
[1778552051931,55.77,81272.88,0.2,-8e-05,0.0,0.00653]
[1778552052720,55.77,81273.96,0.2,-8e-05,0.0,0.0065]
[1778552053094,55.77,81273.96,0.2,-8e-05,0.0,0.0065]
[1778552053159,55.77,81274.05,0.2,-8e-05,0.0,0.0065]
[1778552058766,55.77,81273.17,0.2,-8e-05,0.0,0.00652]
[1778552063798,55.77,81272.94,0.2,-8e-05,0.0,0.00653]
[1778552068833,55.77,81274.96,0.2,-8e-05,0.0,0.00648]
[1778552071855,55.77,81274.12,0.2,-8e-05,0.0,0.00636]
[1778552076892,55.77,81276.84,0.2,-8e-05,0.0,0.0063]
[1778552081925,55.77,81279.62,0.2,-7e-05,0.0,0.00625]
[1778552086960,55.77,81274.09,0.2,-8e-05,0.0,0.00636]
[1778552090168,55.77,81268.1,0.2,-8e-05,0.0,0.00648]
[1778552094009,55.77,81262.18,0.2,-8e-05,0.0,0.00661]
[1778552099045,55.77,81266.47,0.2,-8e-05,0.0,0.00652]
[1778552104080,55.77,81268.89,0.2,-8e-05,0.0,0.00647]
[1778552109127,55.77,81266.82,0.2,-8e-05,0.0,0.00651]
[1778552112147,55.77,81255.41,0.2,-8e-05,0.0,0.00676]
[1778552113153,55.77,81245.85,0.2,-8e-05,0.0,0.00697]
[1778552118191,55.77,81244.73,0.2,-8e-05,0.0,0.00699]
[1778552123227,55.77,81245.0,0.2,-8e-05,0.0,0.00699]
[1778552128263,55.77,81241.15,0.2,-9e-05,0.0,0.00708]
[1778552131285,55.77,81240.4,0.2,-8e-05,0.0,0.00694]
[1778552136319,55.77,81233.68,0.2,-9e-05,0.0,0.00709]
[1778552138334,55.77,81225.89,0.2,-9e-05,0.0,0.00727]
[1778552143367,55.77,81220.61,0.2,-9e-05,0.0,0.0074]
[1778552148403,55.77,81219.21,0.2,-9e-05,0.0,0.00743]
[1778552153439,55.77,81217.64,0.2,-9e-05,0.0,0.00747]
[1778552158474,55.77,81214.32,0.2,-9e-05,0.0,0.00755]
[1778552163509,55.77,81216.0,0.2,-9e-05,0.0,0.00751]
[1778552168554,55.77,81215.57,0.2,-9e-05,0.0,0.00752]
[1778552173588,55.77,81211.0,0.2,-9e-05,0.0,0.00763]
[1778552178623,55.77,81209.62,0.2,-9e-05,0.0,0.00766]
[1778552183658,55.77,81208.63,0.2,-9e-05,0.0,0.00769]
[1778552188693,55.77,81208.58,0.2,-9e-05,0.0,0.00769]
[1778552191714,55.77,81209.27,0.2,-9e-05,0.0,0.00751]
[1778552196749,55.77,81209.51,0.2,-9e-05,0.0,0.0075]
[1778552200777,55.77,81199.02,0.2,-9e-05,0.0,0.00776]
[1778552205812,55.77,81192.62,0.2,-0.0001,0.0,0.00792]
[1778552210847,55.77,81190.79,0.2,-0.0001,0.0,0.00797]
[1778552215882,55.77,81188.2,0.2,-0.0001,0.0,0.00803]
[1778552221103,55.77,81185.4,0.2,-0.0001,0.0,0.0081]
[1778552223940,55.77,81177.13,0.2,-0.0001,0.0,0.00832]
[1778552224948,55.77,81169.07,0.2,-0.0001,0.0,0.00854]
[1778552229982,55.77,81166.72,0.2,-0.00011,0.0,0.0086]
[1778552235018,55.77,81166.9,0.2,-0.00011,0.0,0.0086]
[1778552240058,55.77,81167.86,0.2,-0.0001,0.0,0.00857]
[1778552245088,55.77,81169.09,0.2,-0.0001,0.0,0.00854]
[1778552249117,55.77,81178.03,0.2,-0.0001,0.0,0.0083]
[1778552251313,55.77,81183.89,0.2,-0.0001,0.0,0.00797]
[1778552253144,55.77,81194.37,0.2,-9e-05,0.0,0.00771]
[1778552258180,55.77,81194.04,0.2,-9e-05,0.0,0.00771]
[1778552263214,55.77,81191.96,0.2,-9e-05,0.0,0.00777]
[1778552268250,55.77,81195.39,0.2,-9e-05,0.0,0.00768]
[1778552273285,55.77,81192.4,0.2,-9e-05,0.0,0.00775]
[1778552278320,55.77,81192.72,0.2,-9e-05,0.0,0.00775]
[1778552283356,55.77,81193.28,0.2,-9e-05,0.0,0.00773]
[1778552288395,55.77,81187.96,0.2,-0.0001,0.0,0.00787]
[1778552291593,55.77,81181.83,0.2,-0.0001,0.0,0.00802]
[1778552296449,55.77,81168.84,0.2,-0.0001,0.0,0.00836]
[1778552301662,55.77,81165.51,0.2,-0.0001,0.0,0.00845]
[1778552307525,55.77,81163.53,0.2,-0.0001,0.0,0.00851]
[1778552311733,55.77,81164.25,0.2,-0.0001,0.0,0.00831]
[1778552317594,55.77,81164.95,0.2,-0.0001,0.0,0.00829]
[1778552322629,55.77,81165.91,0.2,-0.0001,0.0,0.00826]
[1778552327664,55.77,81164.87,0.2,-0.0001,0.0,0.00829]
[1778552332700,55.77,81165.87,0.2,-0.0001,0.0,0.00826]
[1778552337736,55.77,81164.48,0.2,-0.0001,0.0,0.0083]
[1778552342771,55.77,81162.0,0.2,-0.0001,0.0,0.00837]
[1778552347806,55.77,81165.4,0.2,-0.0001,0.0,0.00828]
[1778552350827,55.77,81157.99,0.2,-0.0001,0.0,0.00848]
[1778552352016,55.77,81151.72,0.2,-0.00011,0.0,0.00865]
[1778552357876,55.77,81151.68,0.2,-0.00011,0.0,0.00865]
[1778552362910,55.77,81150.05,0.2,-0.00011,0.0,0.00869]
[1778552368954,55.77,81149.41,0.2,-0.00011,0.0,0.00871]
[1778552372981,55.77,81149.9,0.2,-0.0001,0.0,0.00851]
[1778552378015,55.77,81150.71,0.2,-0.0001,0.0,0.00849]
[1778552382044,55.77,81144.69,0.2,-0.00011,0.0,0.00866]
[1778552385073,55.77,81136.63,0.2,-0.00011,0.0,0.00888]
[1778552386072,55.77,81130.72,0.2,-0.00011,0.0,0.00905]
[1778552391108,55.77,81126.06,0.2,-0.00011,0.0,0.00919]
[1778552395135,55.77,81119.8,0.2,-0.00012,0.0,0.00937]
[1778552397149,55.77,81110.34,0.2,-0.00012,0.0,0.00966]
[1778552400171,55.77,81096.49,0.2,-0.00013,0.0,0.01009]
[1778552401179,55.77,81079.22,0.2,-0.00013,0.0,0.01066]
[1778552406212,55.77,81086.8,0.2,-0.00013,0.0,0.01041]
[1778552411246,55.77,81087.25,0.2,-0.00013,0.0,0.01039]
[1778552414285,55.77,81078.95,0.2,-0.00013,0.0,0.01067]
[1778552415276,55.77,81054.77,0.2,-0.00014,0.0,0.01151]
[1778552416284,55.77,81044.18,0.2,-0.00015,0.0,0.0119]
[1778552418297,55.77,81058.42,0.2,-0.00014,0.0,0.01138]
[1778552419306,55.77,81066.47,0.2,-0.00014,0.0,0.0111]
[1778552421318,55.77,81054.43,0.2,-0.00014,0.0,0.01153]
[1778552426353,55.77,81058.41,0.2,-0.00014,0.0,0.01138]
[1778552431389,55.77,81056.41,0.2,-0.00014,0.0,0.01122]
[1778552434410,55.77,81064.21,0.2,-0.00014,0.0,0.01095]
[1778552439452,55.77,81065.22,0.2,-0.00014,0.0,0.01091]
[1778552444487,55.77,81065.8,0.2,-0.00014,0.0,0.01089]
[1778552449522,55.77,81066.17,0.2,-0.00014,0.0,0.01088]
[1778552454557,55.77,81064.71,0.2,-0.00014,0.0,0.01093]
[1778552459594,55.77,81072.74,0.2,-0.00013,0.0,0.01066]
[1778552460605,55.77,81085.0,0.2,-0.00013,0.0,0.01025]
[1778552465638,55.77,81086.76,0.2,-0.00013,0.0,0.01019]
[1778552469666,55.77,81094.33,0.2,-0.00012,0.0,0.00995]
[1778552470679,55.77,81100.39,0.2,-0.00012,0.0,0.00976]
[1778552475708,55.77,81100.14,0.2,-0.00012,0.0,0.00977]
[1778552480744,55.77,81113.36,0.2,-0.00012,0.0,0.00937]
[1778552484784,55.77,81121.38,0.2,-0.00011,0.0,0.00913]
[1778552487804,55.77,81112.91,0.2,-0.00012,0.0,0.00938]
[1778552493001,55.77,81112.09,0.2,-0.00011,0.0,0.0092]
[1778552498881,55.77,81114.81,0.2,-0.00011,0.0,0.00912]
[1778552501902,55.77,81125.21,0.2,-0.00011,0.0,0.00882]
[1778552503077,55.77,81118.27,0.2,-0.00011,0.0,0.00902]
[1778552510965,55.77,81117.35,0.2,-0.00011,0.0,0.00905]
[1778552513147,55.77,81132.43,0.2,-0.00011,0.0,0.00862]
[1778552519022,55.77,81140.9,0.2,-0.0001,0.0,0.00839]
[1778552524058,55.77,81142.28,0.2,-0.0001,0.0,0.00835]
[1778552529097,55.77,81143.83,0.2,-0.0001,0.0,0.00831]
[1778552534132,55.77,81146.24,0.2,-0.0001,0.0,0.00825]
[1778552539167,55.77,81146.9,0.2,-0.0001,0.0,0.00823]
[1778552544201,55.77,81148.38,0.2,-0.0001,0.0,0.00819]
[1778552549240,55.77,81147.38,0.2,-0.0001,0.0,0.00822]
[1778552552261,55.77,81147.09,0.2,-0.0001,0.0,0.00805]
[1778552557296,55.77,81146.33,0.2,-0.0001,0.0,0.00807]
[1778552562331,55.77,81146.15,0.2,-0.0001,0.0,0.00807]
[1778552567365,55.77,81151.29,0.2,-0.0001,0.0,0.00794]
[1778552569380,55.77,81161.58,0.2,-9e-05,0.0,0.00768]
[1778552573567,55.77,81155.14,0.2,-0.0001,0.0,0.00784]
[1778552576429,55.77,81148.73,0.2,-0.0001,0.0,0.008]
[1778552578443,55.77,81137.03,0.2,-0.0001,0.0,0.00831]
[1778552583641,55.77,81139.74,0.2,-0.0001,0.0,0.00824]
[1778552590526,55.77,81141.77,0.2,-0.0001,0.0,0.00819]
[1778552595562,55.77,81145.16,0.2,-0.0001,0.0,0.0081]
[1778552599590,55.77,81154.38,0.2,-0.0001,0.0,0.00786]
[1778552603784,55.77,81161.07,0.2,-9e-05,0.0,0.00769]
[1778552609660,55.77,81152.42,0.2,-0.0001,0.0,0.00791]
[1778552611674,55.77,81153.41,0.2,-9e-05,0.0,0.00771]
[1778552616708,55.77,81153.44,0.2,-9e-05,0.0,0.00771]
[1778552621743,55.77,81154.05,0.2,-9e-05,0.0,0.0077]
[1778552623925,55.77,81160.66,0.2,-9e-05,0.0,0.00753]
[1778552629799,55.77,81160.95,0.2,-9e-05,0.0,0.00752]
[1778552634835,55.77,81163.93,0.2,-9e-05,0.0,0.00745]
[1778552637856,55.77,81171.69,0.2,-9e-05,0.0,0.00727]
[1778552642891,55.77,81177.41,0.2,-9e-05,0.0,0.00713]
[1778552647926,55.77,81177.27,0.2,-9e-05,0.0,0.00713]
[1778552652970,55.77,81177.46,0.2,-9e-05,0.0,0.00713]
[1778552658005,55.77,81177.52,0.2,-9e-05,0.0,0.00713]
[1778552662931,55.77,81178.69,0.2,-9e-05,0.0,0.0071]
[1778552663039,55.77,81177.2,0.2,-9e-05,0.0,0.00714]
[1778552664051,55.77,81177.2,0.2,-9e-05,0.0,0.00714]
[1778552664094,55.77,81172.93,0.2,-9e-05,0.0,0.00724]
[1778552670090,55.77,81169.73,0.2,-9e-05,0.0,0.00731]
[1778552671097,55.77,81169.91,0.2,-9e-05,0.0,0.00715]
[1778552676132,55.77,81170.19,0.2,-9e-05,0.0,0.00714]
[1778552681169,55.77,81169.06,0.2,-9e-05,0.0,0.00717]
[1778552686202,55.77,81169.29,0.2,-9e-05,0.0,0.00716]
[1778552692243,55.77,81172.16,0.2,-9e-05,0.0,0.00709]
[1778552697279,55.77,81172.15,0.2,-9e-05,0.0,0.00709]
[1778552702313,55.77,81172.1,0.2,-9e-05,0.0,0.0071]
[1778552707350,55.77,81170.59,0.2,-9e-05,0.0,0.00713]
[1778552712384,55.77,81172.99,0.2,-9e-05,0.0,0.00707]
[1778552717420,55.77,81181.18,0.2,-8e-05,0.0,0.00689]
[1778552719434,55.77,81189.64,0.2,-8e-05,0.0,0.0067]
[1778552723462,55.77,81198.09,0.2,-8e-05,0.0,0.00652]
[1778552728497,55.77,81199.13,0.2,-8e-05,0.0,0.00649]
[1778552731518,55.77,81202.61,0.2,-8e-05,0.0,0.00627]
[1778552736553,55.77,81203.93,0.2,-8e-05,0.0,0.00625]
[1778552737560,55.77,81197.19,0.2,-8e-05,0.0,0.00639]
[1778552742596,55.77,81201.26,0.2,-8e-05,0.0,0.0063]
[1778552747631,55.77,81200.19,0.2,-8e-05,0.0,0.00632]
[1778552752666,55.77,81199.93,0.2,-8e-05,0.0,0.00633]
[1778552757701,55.77,81196.62,0.2,-8e-05,0.0,0.0064]
[1778552762738,55.77,81194.94,0.2,-8e-05,0.0,0.00643]
[1778552767773,55.77,81193.27,0.2,-8e-05,0.0,0.00647]
[1778552772817,55.77,81192.56,0.2,-8e-05,0.0,0.00649]
[1778552780873,55.77,81191.7,0.2,-8e-05,0.0,0.0065]
[1778552785910,55.77,81191.99,0.2,-8e-05,0.0,0.0065]
[1778552790947,55.77,81191.55,0.2,-8e-05,0.0,0.00651]
[1778552792961,55.77,81189.76,0.2,-8e-05,0.0,0.0064]
[1778552797996,55.77,81187.73,0.2,-8e-05,0.0,0.00644]
[1778552802047,55.77,81178.07,0.2,-8e-05,0.0,0.00665]
[1778552805195,55.77,81188.15,0.2,-8e-05,0.0,0.00643]
[1778552810104,55.77,81195.86,0.2,-8e-05,0.0,0.00627]
[1778552815266,55.77,81197.93,0.2,-8e-05,0.0,0.00623]
[1778552821180,55.77,81193.98,0.2,-8e-05,0.0,0.00631]
[1778552826216,55.77,81193.97,0.2,-8e-05,0.0,0.00631]
[1778552831250,55.77,81195.36,0.2,-8e-05,0.0,0.00628]
[1778552832258,55.77,81201.92,0.2,-7e-05,0.0,0.00615]
[1778552835407,55.77,81185.46,0.2,-8e-05,0.0,0.00649]
[1778552841320,55.77,81184.91,0.2,-8e-05,0.0,0.0065]
[1778552846356,55.77,81182.2,0.2,-8e-05,0.0,0.00656]
[1778552851391,55.77,81182.1,0.2,-8e-05,0.0,0.00641]
[1778552854416,55.77,81189.96,0.2,-8e-05,0.0,0.00625]
[1778552859448,55.77,81190.86,0.2,-8e-05,0.0,0.00623]
[1778552864483,55.77,81189.23,0.2,-8e-05,0.0,0.00626]
[1778552869518,55.77,81194.68,0.2,-7e-05,0.0,0.00615]
[1778552874552,55.77,81187.94,0.2,-8e-05,0.0,0.00629]
[1778552879587,55.77,81190.86,0.2,-8e-05,0.0,0.00623]
[1778552884623,55.77,81187.84,0.2,-8e-05,0.0,0.00629]
[1778552885757,55.77,81195.23,0.2,-7e-05,0.0,0.00614]
[1778552890665,55.77,81189.61,0.2,-8e-05,0.0,0.00626]
[1778552895828,55.77,81191.61,0.2,-8e-05,0.0,0.00621]
[1778552901742,55.77,81193.7,0.2,-8e-05,0.0,0.00617]
[1778552906776,55.77,81193.87,0.2,-8e-05,0.0,0.00617]
[1778552911813,55.77,81193.19,0.2,-7e-05,0.0,0.00604]
[1778552916847,55.77,81194.26,0.2,-7e-05,0.0,0.00602]
[1778552921882,55.77,81194.49,0.2,-7e-05,0.0,0.00601]
[1778552926916,55.77,81196.1,0.2,-7e-05,0.0,0.00598]
[1778552928933,55.77,81202.12,0.2,-7e-05,0.0,0.00586]
[1778552931978,55.77,81214.09,0.2,-7e-05,0.0,0.00563]
[1778552934981,55.77,81229.25,0.2,-6e-05,0.0,0.00536]
[1778552939009,55.77,81225.14,0.2,-7e-05,0.0,0.00543]
[1778552944046,55.77,81220.02,0.2,-7e-05,0.0,0.00552]
[1778552949081,55.77,81218.83,0.2,-7e-05,0.0,0.00555]
[1778552954118,55.77,81218.75,0.2,-7e-05,0.0,0.00555]
[1778552960161,55.77,81219.43,0.2,-7e-05,0.0,0.00553]
[1778552966324,55.77,81218.32,0.2,-7e-05,0.0,0.00555]
[1778552971238,55.77,81216.66,0.2,-7e-05,0.0,0.00546]
[1778552976394,55.77,81214.26,0.2,-7e-05,0.0,0.0055]
[1778552982315,55.77,81213.63,0.2,-7e-05,0.0,0.00551]
[1778552987349,55.77,81209.57,0.2,-7e-05,0.0,0.00559]
[1778552992385,55.77,81212.1,0.2,-7e-05,0.0,0.00554]
[1778552997422,55.77,81212.05,0.2,-7e-05,0.0,0.00554]
[1778553002455,55.77,81214.01,0.2,-7e-05,0.0,0.0055]
[1778553007490,55.77,81219.11,0.2,-7e-05,0.0,0.00541]
[1778553012527,55.77,81219.55,0.2,-7e-05,0.0,0.0054]
[1778553013532,55.77,81207.48,0.2,-7e-05,0.0,0.00563]
[1778553014538,55.77,81201.17,0.2,-7e-05,0.0,0.00575]
[1778553019574,55.77,81197.33,0.2,-7e-05,0.0,0.00582]
[1778553024608,55.77,81199.42,0.2,-7e-05,0.0,0.00578]
[1778553029645,55.77,81200.72,0.2,-7e-05,0.0,0.00576]
[1778553031658,55.77,81200.19,0.2,-7e-05,0.0,0.00563]
[1778553036694,55.77,81198.38,0.2,-7e-05,0.0,0.00567]
[1778553040721,55.77,81191.88,0.2,-7e-05,0.0,0.00579]
[1778553042736,55.77,81185.37,0.2,-7e-05,0.0,0.00592]
[1778553043742,55.77,81178.51,0.2,-7e-05,0.0,0.00606]
[1778553045756,55.77,81171.5,0.2,-8e-05,0.0,0.0062]
[1778553050791,55.77,81171.21,0.2,-8e-05,0.0,0.0062]
[1778553055827,55.77,81173.53,0.2,-8e-05,0.0,0.00616]
[1778553060861,55.77,81176.61,0.2,-7e-05,0.0,0.00609]
[1778553065898,55.77,81175.76,0.2,-7e-05,0.0,0.00611]
[1778553069926,55.77,81170.05,0.2,-8e-05,0.0,0.00623]
[1778553074960,55.77,81164.35,0.2,-8e-05,0.0,0.00635]
[1778553079995,55.77,81163.35,0.2,-8e-05,0.0,0.00637]
[1778553086038,55.77,81165.09,0.2,-8e-05,0.0,0.00633]
[1778553091073,55.77,81165.58,0.2,-8e-05,0.0,0.00618]
[1778553096109,55.77,81164.36,0.2,-8e-05,0.0,0.0062]
[1778553100137,55.77,81158.15,0.2,-8e-05,0.0,0.00633]
[1778553105172,55.77,81158.62,0.2,-8e-05,0.0,0.00632]
[1778553107309,55.77,81152.92,0.2,-8e-05,0.0,0.00644]
[1778553113228,55.77,81153.46,0.2,-8e-05,0.0,0.00643]
[1778553114235,55.77,81159.07,0.2,-8e-05,0.0,0.00631]
[1778553119269,55.77,81159.3,0.2,-8e-05,0.0,0.00631]
[1778553124306,55.77,81161.29,0.2,-8e-05,0.0,0.00627]
[1778553129340,55.77,81161.44,0.2,-8e-05,0.0,0.00626]
[1778553134377,55.77,81164.02,0.2,-8e-05,0.0,0.00621]
[1778553139412,55.77,81169.34,0.2,-7e-05,0.0,0.0061]
[1778553140418,55.77,81181.56,0.2,-7e-05,0.0,0.00586]
[1778553145452,55.77,81184.11,0.2,-7e-05,0.0,0.00581]
[1778553150488,55.77,81183.47,0.2,-7e-05,0.0,0.00582]
[1778553151495,55.77,81182.77,0.2,-7e-05,0.0,0.0057]
[1778553156532,55.77,81181.82,0.2,-7e-05,0.0,0.00571]
[1778553161566,55.77,81180.32,0.2,-7e-05,0.0,0.00574]
[1778553166599,55.77,81184.76,0.2,-7e-05,0.0,0.00566]
[1778553167732,55.77,81190.68,0.2,-7e-05,0.0,0.00555]
[1778553173651,55.77,81188.78,0.2,-7e-05,0.0,0.00558]
[1778553177804,55.77,81194.47,0.2,-7e-05,0.0,0.00548]
[1778553183721,55.77,81195.9,0.2,-7e-05,0.0,0.00545]
[1778553188755,55.77,81191.42,0.2,-7e-05,0.0,0.00553]
[1778553193791,55.77,81192.13,0.2,-7e-05,0.0,0.00552]
[1778553195804,55.77,81185.67,0.2,-7e-05,0.0,0.00564]
[1778553200840,55.77,81182.14,0.2,-7e-05,0.0,0.00571]
[1778553203860,55.77,81176.59,0.2,-7e-05,0.0,0.00582]
[1778553208897,55.77,81176.31,0.2,-7e-05,0.0,0.00582]
[1778553211917,55.77,81177.66,0.2,-7e-05,0.0,0.00566]
[1778553218085,55.77,81180.41,0.2,-7e-05,0.0,0.00561]
[1778553224005,55.77,81175.89,0.2,-7e-05,0.0,0.00569]
[1778553229038,55.77,81178.13,0.2,-7e-05,0.0,0.00565]
[1778553235082,55.77,81178.65,0.2,-7e-05,0.0,0.00564]
[1778553240117,55.77,81181.85,0.2,-7e-05,0.0,0.00558]
[1778553243142,55.77,81170.89,0.2,-7e-05,0.0,0.00579]
[1778553248297,55.77,81165.9,0.2,-7e-05,0.0,0.00589]
[1778553254215,55.77,81167.65,0.2,-7e-05,0.0,0.00585]
[1778553258367,55.77,81168.64,0.2,-7e-05,0.0,0.00583]
[1778553263279,55.77,81169.63,0.2,-7e-05,0.0,0.00581]
[1778553265293,55.77,81161.66,0.2,-7e-05,0.0,0.00597]
[1778553270329,55.77,81161.42,0.2,-7e-05,0.0,0.00598]
[1778553271335,55.77,81161.56,0.2,-7e-05,0.0,0.00583]
[1778553273927,55.77,81162.39,0.2,-7e-05,0.0,0.00582]
[1778553274979,55.77,81163.56,0.2,-7e-05,0.0,0.00579]
[1778553274355,55.77,81164.29,0.2,-7e-05,0.0,0.00578]
[1778553275363,55.77,81164.46,0.2,-7e-05,0.0,0.00578]
[1778553281406,55.77,81164.61,0.2,-7e-05,0.0,0.00577]
[1778553286443,55.77,81163.02,0.2,-7e-05,0.0,0.00581]
[1778553291479,55.77,81163.0,0.2,-7e-05,0.0,0.00581]
[1778553297519,55.77,81160.85,0.2,-7e-05,0.0,0.00585]
[1778553301551,55.77,81153.06,0.2,-7e-05,0.0,0.006]
[1778553303566,55.77,81139.4,0.2,-8e-05,0.0,0.00628]
[1778553304572,55.77,81133.38,0.2,-8e-05,0.0,0.00641]
[1778553306586,55.77,81124.66,0.2,-8e-05,0.0,0.0066]
[1778553311666,55.77,81119.96,0.2,-8e-05,0.0,0.00671]
[1778553312631,55.77,81103.03,0.2,-9e-05,0.0,0.0071]
[1778553313636,55.77,81074.83,0.2,-0.0001,0.0,0.00779]
[1778553318799,55.77,81075.89,0.2,-0.0001,0.0,0.00776]
[1778553321691,55.77,81082.43,0.2,-9e-05,0.0,0.0076]
[1778553326727,55.77,81084.14,0.2,-9e-05,0.0,0.00755]
[1778553330755,55.77,81090.92,0.2,-9e-05,0.0,0.00739]
[1778553331761,55.77,81096.54,0.2,-9e-05,0.0,0.00708]
[1778553336795,55.77,81096.83,0.2,-9e-05,0.0,0.00708]
[1778553341831,55.77,81098.15,0.2,-9e-05,0.0,0.00705]
[1778553345863,55.77,81103.77,0.2,-9e-05,0.0,0.00692]
[1778553350896,55.77,81109.83,0.2,-8e-05,0.0,0.00678]
[1778553357948,55.77,81108.66,0.2,-8e-05,0.0,0.0068]
[1778553360969,55.77,81116.09,0.2,-8e-05,0.0,0.00664]
[1778553364998,55.77,81121.88,0.2,-8e-05,0.0,0.00651]
[1778553370038,55.77,81120.6,0.2,-8e-05,0.0,0.00654]
[1778553375069,55.77,81123.4,0.2,-8e-05,0.0,0.00648]
[1778553380105,55.77,81124.76,0.2,-8e-05,0.0,0.00645]
[1778553387153,55.77,81124.92,0.2,-8e-05,0.0,0.00644]
[1778553391181,55.77,81128.09,0.2,-8e-05,0.0,0.00623]
[1778553396215,55.77,81125.67,0.2,-8e-05,0.0,0.00628]
[1778553401251,55.77,81125.29,0.2,-8e-05,0.0,0.00629]
[1778553406286,55.77,81126.53,0.2,-8e-05,0.0,0.00626]
[1778553412331,55.77,81124.85,0.2,-8e-05,0.0,0.0063]
[1778553415349,55.77,81133.9,0.2,-8e-05,0.0,0.00611]
[1778553420384,55.77,81137.53,0.2,-7e-05,0.0,0.00603]
[1778553423443,55.77,81130.69,0.2,-8e-05,0.0,0.00617]
[1778553429575,55.77,81130.75,0.2,-8e-05,0.0,0.00617]
[1778553435489,55.77,81132.49,0.2,-8e-05,0.0,0.00614]
[1778553440523,55.77,81136.85,0.2,-7e-05,0.0,0.00605]
[1778553445559,55.77,81137.59,0.2,-7e-05,0.0,0.00603]
[1778553449715,55.77,81150.72,0.2,-7e-05,0.0,0.00577]
[1778553451600,55.77,81155.82,0.2,-7e-05,0.0,0.00554]
[1778553456636,55.77,81147.33,0.2,-7e-05,0.0,0.0057]
[1778553459787,55.77,81136.21,0.2,-7e-05,0.0,0.00592]
[1778553465699,55.77,81133.16,0.2,-7e-05,0.0,0.00598]
[1778553470734,55.77,81131.76,0.2,-7e-05,0.0,0.00601]
[1778553475775,55.77,81128.06,0.2,-8e-05,0.0,0.00608]
[1778553480804,55.77,81130.01,0.2,-7e-05,0.0,0.00604]
[1778553485840,55.77,81129.57,0.2,-7e-05,0.0,0.00605]
[1778553490873,55.77,81131.08,0.2,-7e-05,0.0,0.00602]
[1778553495910,55.77,81126.11,0.2,-8e-05,0.0,0.00612]
[1778553501952,55.77,81123.7,0.2,-8e-05,0.0,0.00617]
[1778553506987,55.77,81097.19,0.2,-8e-05,0.0,0.00675]
[1778553507994,55.77,81085.3,0.2,-9e-05,0.0,0.00702]
[1778553511017,55.77,81083.96,0.2,-9e-05,0.0,0.00689]
[1778553516051,55.77,81090.43,0.2,-8e-05,0.0,0.00674]
[1778553522093,55.77,81096.0,0.2,-8e-05,0.0,0.00662]
[1778553525114,55.77,81088.09,0.2,-8e-05,0.0,0.00679]
[1778553530280,55.77,81089.61,0.2,-8e-05,0.0,0.00676]
[1778553535184,55.77,81095.48,0.2,-8e-05,0.0,0.00663]
[1778553540219,55.77,81098.86,0.2,-8e-05,0.0,0.00655]
[1778553545255,55.77,81099.79,0.2,-8e-05,0.0,0.00653]
[1778553550291,55.77,81100.45,0.2,-8e-05,0.0,0.00652]
[1778553552305,55.77,81106.17,0.2,-8e-05,0.0,0.00639]
[1778553557340,55.77,81107.0,0.2,-8e-05,0.0,0.00638]
[1778553562375,55.77,81105.37,0.2,-8e-05,0.0,0.00641]
[1778553569424,55.77,81102.41,0.2,-8e-05,0.0,0.00648]
[1778553572447,55.77,81101.23,0.2,-8e-05,0.0,0.00635]
[1778553577480,55.77,81100.17,0.2,-8e-05,0.0,0.00637]
[1778553582516,55.77,81095.19,0.2,-8e-05,0.0,0.00648]
[1778553587551,55.77,81097.78,0.2,-8e-05,0.0,0.00642]
[1778553592586,55.77,81096.59,0.2,-8e-05,0.0,0.00645]
[1778553597620,55.77,81097.58,0.2,-8e-05,0.0,0.00643]
[1778553602656,55.77,81095.89,0.2,-8e-05,0.0,0.00646]
[1778553607691,55.77,81097.77,0.2,-8e-05,0.0,0.00642]
[1778553612734,55.77,81098.02,0.2,-8e-05,0.0,0.00642]
[1778553620916,55.77,81099.9,0.2,-8e-05,0.0,0.00638]
[1778553627840,55.77,81100.05,0.2,-8e-05,0.0,0.00637]
[1778553631868,55.77,81100.85,0.2,-8e-05,0.0,0.00621]
[1778553636903,55.77,81101.02,0.2,-8e-05,0.0,0.0062]
[1778553641937,55.77,81099.19,0.2,-8e-05,0.0,0.00624]
[1778553646976,55.77,81100.0,0.2,-8e-05,0.0,0.00623]
[1778553652012,55.77,81101.26,0.2,-8e-05,0.0,0.0062]
[1778553657047,55.77,81102.39,0.2,-8e-05,0.0,0.00618]
[1778553662082,55.77,81103.45,0.2,-8e-05,0.0,0.00615]
[1778553667116,55.77,81102.43,0.2,-8e-05,0.0,0.00617]
[1778553672152,55.77,81101.49,0.2,-8e-05,0.0,0.00619]
[1778553677187,55.77,81100.57,0.2,-8e-05,0.0,0.00621]
[1778553682221,55.77,81102.9,0.2,-8e-05,0.0,0.00616]
[1778553684237,55.77,81108.75,0.2,-8e-05,0.0,0.00604]
[1778553689277,55.77,81108.6,0.2,-8e-05,0.0,0.00605]
[1778553691407,55.77,81106.84,0.2,-7e-05,0.0,0.00594]
[1778553697333,55.77,81100.01,0.2,-8e-05,0.0,0.00608]
[1778553702369,55.77,81095.08,0.2,-8e-05,0.0,0.00618]
[1778553707403,55.77,81095.18,0.2,-8e-05,0.0,0.00618]
[1778553712440,55.77,81095.73,0.2,-8e-05,0.0,0.00617]
[1778553717474,55.77,81095.58,0.2,-8e-05,0.0,0.00617]
[1778553722510,55.77,81096.19,0.2,-8e-05,0.0,0.00616]
[1778553724524,55.77,81106.64,0.2,-7e-05,0.0,0.00594]
[1778553729560,55.77,81107.73,0.2,-7e-05,0.0,0.00592]
[1778553734595,55.77,81106.29,0.2,-7e-05,0.0,0.00595]
[1778553739630,55.77,81105.19,0.2,-7e-05,0.0,0.00597]
[1778553744666,55.77,81105.45,0.2,-7e-05,0.0,0.00597]
[1778553749700,55.77,81104.1,0.2,-7e-05,0.0,0.00599]
[1778553751828,55.77,81102.46,0.2,-7e-05,0.0,0.00588]
[1778553757758,55.77,81098.13,0.2,-7e-05,0.0,0.00597]
[1778553762793,55.77,81098.74,0.2,-7e-05,0.0,0.00596]
[1778553767827,55.77,81097.92,0.2,-7e-05,0.0,0.00597]
[1778553772863,55.77,81098.33,0.2,-7e-05,0.0,0.00597]
[1778553777897,55.77,81098.27,0.2,-7e-05,0.0,0.00597]
[1778553782932,55.77,81097.68,0.2,-7e-05,0.0,0.00598]
[1778553787968,55.77,81097.49,0.2,-7e-05,0.0,0.00598]
[1778553793004,55.77,81097.26,0.2,-7e-05,0.0,0.00599]
[1778553798040,55.77,81093.38,0.2,-8e-05,0.0,0.00607]
[1778553803075,55.77,81093.31,0.2,-8e-05,0.0,0.00607]
[1778553808110,55.77,81092.82,0.2,-8e-05,0.0,0.00608]
[1778553812252,55.77,81093.11,0.2,-7e-05,0.0,0.00593]
[1778553818181,55.77,81096.38,0.2,-7e-05,0.0,0.00586]
[1778553823215,55.77,81101.64,0.2,-7e-05,0.0,0.00576]
[1778553828250,55.77,81103.4,0.2,-7e-05,0.0,0.00572]
[1778553833285,55.77,81106.22,0.2,-7e-05,0.0,0.00567]
[1778553838319,55.77,81109.11,0.2,-7e-05,0.0,0.00561]
[1778553843354,55.77,81107.44,0.2,-7e-05,0.0,0.00564]
[1778553848390,55.77,81104.3,0.2,-7e-05,0.0,0.00571]
[1778553853425,55.77,81103.82,0.2,-7e-05,0.0,0.00572]
[1778553858460,55.77,81102.33,0.2,-7e-05,0.0,0.00574]
[1778553863494,55.77,81103.92,0.2,-7e-05,0.0,0.00571]
[1778553869537,55.77,81109.23,0.2,-7e-05,0.0,0.00561]
[1778553871551,55.77,81109.83,0.2,-7e-05,0.0,0.00546]
[1778553877593,55.77,81110.59,0.2,-7e-05,0.0,0.00545]
[1778553882627,55.77,81110.29,0.2,-7e-05,0.0,0.00545]
[1778553884930,55.77,81110.53,0.2,-7e-05,0.0,0.00545]
[1778553885026,55.77,81109.82,0.2,-7e-05,0.0,0.00546]
[1778553886092,55.77,81109.82,0.2,-7e-05,0.0,0.00546]
[1778553886188,55.77,81109.88,0.2,-7e-05,0.0,0.00546]
[1778553891691,55.77,81111.48,0.2,-7e-05,0.0,0.00543]
[1778553892820,55.77,81092.03,0.2,-7e-05,0.0,0.00581]
[1778553894712,55.77,81076.51,0.2,-8e-05,0.0,0.00612]
[1778553899747,55.77,81078.85,0.2,-8e-05,0.0,0.00607]
[1778553902891,55.77,81087.54,0.2,-7e-05,0.0,0.0059]
[1778553908810,55.77,81090.63,0.2,-7e-05,0.0,0.00583]
[1778553913845,55.77,81094.34,0.2,-7e-05,0.0,0.00576]
[1778553918885,55.77,81096.98,0.2,-7e-05,0.0,0.00571]
[1778553921908,55.77,81103.03,0.2,-7e-05,0.0,0.00559]
[1778553925204,55.77,81103.48,0.2,-7e-05,0.0,0.00558]
[1778553925307,55.77,81114.92,0.2,-7e-05,0.0,0.00537]
[1778553928956,55.77,81138.42,0.2,-6e-05,0.0,0.00495]
[1778553931977,55.77,81147.46,0.2,-6e-05,0.0,0.00468]
[1778553933886,55.77,81145.7,0.2,-6e-05,0.0,0.00471]
[1778553933991,55.77,81145.82,0.2,-6e-05,0.0,0.00471]
[1778553939030,55.77,81142.66,0.2,-6e-05,0.0,0.00476]
[1778553944065,55.77,81143.47,0.2,-6e-05,0.0,0.00474]
[1778553949100,55.77,81142.44,0.2,-6e-05,0.0,0.00476]
[1778553954135,55.77,81142.36,0.2,-6e-05,0.0,0.00476]
[1778553959171,55.77,81146.07,0.2,-6e-05,0.0,0.0047]
[1778553964213,55.77,81145.83,0.2,-6e-05,0.0,0.00471]
[1778553969250,55.77,81145.15,0.2,-6e-05,0.0,0.00472]
[1778553975291,55.77,81142.11,0.2,-6e-05,0.0,0.00477]
[1778553980326,55.77,81142.92,0.2,-6e-05,0.0,0.00475]
[1778553983464,55.77,81149.18,0.2,-6e-05,0.0,0.00465]
[1778553989389,55.77,81149.93,0.2,-6e-05,0.0,0.00464]
[1778553991403,55.77,81149.63,0.2,-6e-05,0.0,0.00453]
[1778553996439,55.77,81145.89,0.2,-6e-05,0.0,0.00459]
[1778554001473,55.77,81142.83,0.2,-6e-05,0.0,0.00464]
[1778554006508,55.77,81142.58,0.2,-6e-05,0.0,0.00464]
[1778554012550,55.77,81143.11,0.2,-6e-05,0.0,0.00463]
[1778554015570,55.77,81137.66,0.2,-6e-05,0.0,0.00472]
[1778554023744,55.77,81139.56,0.2,-6e-05,0.0,0.00469]
[1778554029669,55.77,81130.87,0.2,-6e-05,0.0,0.00483]
[1778554034706,55.77,81130.34,0.2,-6e-05,0.0,0.00484]
[1778554040748,55.77,81128.48,0.2,-6e-05,0.0,0.00487]
[1778554045782,55.77,81129.61,0.2,-6e-05,0.0,0.00486]
[1778554050819,55.77,81131.49,0.2,-6e-05,0.0,0.00482]
[1778554051825,55.77,81130.62,0.2,-6e-05,0.0,0.00472]
[1778554056860,55.77,81129.5,0.2,-6e-05,0.0,0.00474]
[1778554061896,55.77,81120.48,0.2,-6e-05,0.0,0.00489]
[1778554066931,55.77,81120.91,0.2,-6e-05,0.0,0.00488]
[1778554071967,55.77,81121.42,0.2,-6e-05,0.0,0.00487]
[1778554077005,55.77,81120.39,0.2,-6e-05,0.0,0.00489]
[1778554082039,55.77,81118.57,0.2,-6e-05,0.0,0.00492]
[1778554087074,55.77,81117.19,0.2,-6e-05,0.0,0.00494]
[1778554092109,55.77,81116.85,0.2,-6e-05,0.0,0.00495]
[1778554098151,55.77,81115.18,0.2,-6e-05,0.0,0.00498]
[1778554103186,55.77,81115.37,0.2,-6e-05,0.0,0.00497]
[1778554108222,55.77,81115.4,0.2,-6e-05,0.0,0.00497]
[1778554112250,55.77,81115.27,0.2,-6e-05,0.0,0.00485]
[1778554114380,55.77,81106.81,0.2,-6e-05,0.0,0.005]
[1778554120306,55.77,81109.1,0.2,-6e-05,0.0,0.00496]
[1778554124450,55.77,81115.14,0.2,-6e-05,0.0,0.00485]
[1778554128361,55.77,81120.85,0.2,-6e-05,0.0,0.00476]
[1778554134520,55.77,81123.64,0.2,-6e-05,0.0,0.00471]
[1778554140446,55.77,81126.89,0.2,-6e-05,0.0,0.00466]
[1778554145500,55.77,81124.77,0.2,-6e-05,0.0,0.00469]
[1778554150529,55.77,81122.8,0.2,-6e-05,0.0,0.00473]
[1778554155564,55.77,81122.22,0.2,-6e-05,0.0,0.00474]
[1778554160598,55.77,81125.22,0.2,-6e-05,0.0,0.00469]
[1778554165634,55.77,81124.39,0.2,-6e-05,0.0,0.0047]
[1778554171676,55.77,81122.84,0.2,-6e-05,0.0,0.00461]
[1778554177717,55.77,81122.55,0.2,-6e-05,0.0,0.00461]
[1778554182753,55.77,81124.81,0.2,-6e-05,0.0,0.00458]
[1778554184872,55.77,81132.59,0.2,-6e-05,0.0,0.00445]
[1778554190809,55.77,81132.85,0.2,-6e-05,0.0,0.00445]
[1778554195844,55.77,81130.23,0.2,-6e-05,0.0,0.00449]
[1778554200880,55.77,81128.46,0.2,-6e-05,0.0,0.00452]
[1778554205915,55.77,81129.31,0.2,-6e-05,0.0,0.0045]
[1778554210951,55.77,81139.6,0.2,-5e-05,0.0,0.00434]
[1778554215985,55.77,81139.96,0.2,-5e-05,0.0,0.00434]
[1778554221024,55.77,81140.37,0.2,-5e-05,0.0,0.00433]
[1778554223038,55.77,81151.67,0.2,-5e-05,0.0,0.00416]
[1778554224072,55.77,81161.35,0.2,-5e-05,0.0,0.00402]
[1778554226058,55.77,81166.94,0.2,-5e-05,0.0,0.00395]
[1778554229085,55.77,81178.41,0.2,-5e-05,0.0,0.00379]
[1778554231099,55.77,81181.61,0.2,-4e-05,0.0,0.00365]
[1778554236134,55.77,81182.81,0.2,-4e-05,0.0,0.00363]
[1778554241169,55.77,81181.61,0.2,-4e-05,0.0,0.00365]
[1778554246204,55.77,81178.52,0.2,-5e-05,0.0,0.00369]
[1778554251242,55.77,81181.22,0.2,-4e-05,0.0,0.00365]
[1778554256277,55.77,81183.56,0.2,-4e-05,0.0,0.00362]
[1778554261312,55.77,81183.88,0.2,-4e-05,0.0,0.00362]
[1778554266346,55.77,81179.98,0.2,-4e-05,0.0,0.00367]
[1778554271384,55.77,81181.13,0.2,-4e-05,0.0,0.00365]
[1778554276419,55.77,81181.58,0.2,-4e-05,0.0,0.00365]
[1778554280487,55.77,81180.12,0.2,-4e-05,0.0,0.00367]
[1778554280504,55.77,81180.54,0.2,-4e-05,0.0,0.00366]
[1778554281647,55.77,81180.54,0.2,-4e-05,0.0,0.00366]
[1778554281659,55.77,81180.49,0.2,-4e-05,0.0,0.00366]
[1778554287496,55.77,81178.32,0.2,-5e-05,0.0,0.00369]
[1778554291523,55.77,81179.96,0.2,-4e-05,0.0,0.00357]
[1778554296558,55.77,81180.57,0.2,-4e-05,0.0,0.00357]
[1778554301594,55.77,81180.54,0.2,-4e-05,0.0,0.00357]
[1778554306628,55.77,81182.97,0.2,-4e-05,0.0,0.00354]
[1778554311663,55.77,81184.51,0.2,-4e-05,0.0,0.00352]
[1778554316699,55.77,81184.73,0.2,-4e-05,0.0,0.00351]
[1778554321734,55.77,81194.3,0.2,-4e-05,0.0,0.0034]
[1778554325858,55.77,81205.26,0.2,-4e-05,0.0,0.00327]
[1778554331807,55.77,81207.76,0.2,-4e-05,0.0,0.00324]
[1778554336842,55.77,81205.62,0.2,-4e-05,0.0,0.00326]
[1778554341879,55.77,81204.3,0.2,-4e-05,0.0,0.00328]
[1778554346913,55.77,81202.1,0.2,-4e-05,0.0,0.0033]
[1778554351947,55.77,81196.65,0.2,-4e-05,0.0,0.00328]
[1778554356982,55.77,81197.82,0.2,-4e-05,0.0,0.00326]
[1778554362017,55.77,81198.63,0.2,-4e-05,0.0,0.00326]
[1778554367053,55.77,81198.16,0.2,-4e-05,0.0,0.00326]
[1778554369067,55.77,81203.81,0.2,-4e-05,0.0,0.0032]
[1778554370074,55.77,81210.7,0.2,-4e-05,0.0,0.00312]
[1778554375109,55.77,81212.12,0.2,-4e-05,0.0,0.0031]
[1778554380144,55.77,81211.96,0.2,-4e-05,0.0,0.0031]
[1778554383165,55.77,81217.91,0.2,-4e-05,0.0,0.00304]
[1778554388200,55.77,81222.74,0.2,-4e-05,0.0,0.00298]
[1778554392228,55.77,81228.18,0.2,-4e-05,0.0,0.00293]
[1778554396614,55.77,81227.66,0.2,-4e-05,0.0,0.00293]
[1778554396701,55.77,81231.15,0.2,-4e-05,0.0,0.00289]
[1778554402300,55.77,81216.81,0.2,-4e-05,0.0,0.00305]
[1778554407335,55.77,81213.89,0.2,-4e-05,0.0,0.00308]
[1778554412369,55.77,81215.36,0.2,-4e-05,0.0,0.00298]
[1778554417404,55.77,81213.45,0.2,-4e-05,0.0,0.003]
[1778554423446,55.77,81204.35,0.2,-4e-05,0.0,0.0031]
[1778554428481,55.77,81206.2,0.2,-4e-05,0.0,0.00308]
[1778554433516,55.77,81206.19,0.2,-4e-05,0.0,0.00308]
[1778554438552,55.77,81194.88,0.2,-4e-05,0.0,0.00321]
[1778554443587,55.77,81195.08,0.2,-4e-05,0.0,0.00321]
[1778554448622,55.77,81199.07,0.2,-4e-05,0.0,0.00316]
[1778554453042,55.77,81201.06,0.2,-4e-05,0.0,0.00314]
[1778554453142,55.77,81202.04,0.2,-4e-05,0.0,0.00313]
[1778554458692,55.77,81202.93,0.2,-4e-05,0.0,0.00312]
[1778554463727,55.77,81201.1,0.2,-4e-05,0.0,0.00314]
[1778554468761,55.77,81206.18,0.2,-4e-05,0.0,0.00308]
[1778554471783,55.77,81207.39,0.2,-4e-05,0.0,0.00299]
[1778554476914,55.77,81206.41,0.2,-4e-05,0.0,0.003]
[1778554482860,55.77,81206.93,0.2,-4e-05,0.0,0.00299]
[1778554487895,55.77,81206.53,0.2,-4e-05,0.0,0.003]
[1778554492931,55.77,81205.84,0.2,-4e-05,0.0,0.003]
[1778554495927,55.77,81205.27,0.2,-4e-05,0.0,0.00301]
[1778554496027,55.77,81205.08,0.2,-4e-05,0.0,0.00301]
[1778554497037,55.77,81205.08,0.2,-4e-05,0.0,0.00301]
[1778554497054,55.77,81205.48,0.2,-4e-05,0.0,0.00301]
[1778554503004,55.77,81206.53,0.2,-4e-05,0.0,0.003]
[1778554508040,55.77,81206.18,0.2,-4e-05,0.0,0.003]
[1778554511061,55.77,81199.71,0.2,-4e-05,0.0,0.00307]
[1778554514082,55.77,81193.0,0.2,-4e-05,0.0,0.00315]
[1778554520123,55.77,81193.65,0.2,-4e-05,0.0,0.00314]
[1778554525159,55.77,81194.61,0.2,-4e-05,0.0,0.00313]
[1778554530193,55.77,81191.28,0.2,-4e-05,0.0,0.00317]
[1778554531201,55.77,81188.86,0.2,-4e-05,0.0,0.00311]
[1778554536236,55.77,81189.77,0.2,-4e-05,0.0,0.0031]
[1778554541271,55.77,81191.22,0.2,-4e-05,0.0,0.00308]
[1778554546306,55.77,81191.3,0.2,-4e-05,0.0,0.00308]
[1778554551341,55.77,81191.25,0.2,-4e-05,0.0,0.00308]
[1778554552347,55.77,81184.85,0.2,-4e-05,0.0,0.00315]
[1778554557383,55.77,81181.33,0.2,-4e-05,0.0,0.00319]
[1778554562417,55.77,81181.49,0.2,-4e-05,0.0,0.00319]
[1778554567548,55.77,81190.39,0.2,-4e-05,0.0,0.00309]
[1778554572487,55.77,81197.06,0.2,-4e-05,0.0,0.00302]
[1778554577624,55.77,81197.56,0.2,-4e-05,0.0,0.00301]
[1778554583564,55.77,81196.08,0.2,-4e-05,0.0,0.00303]
[1778554587592,55.77,81189.74,0.2,-4e-05,0.0,0.0031]
[1778554588600,55.77,81180.81,0.2,-4e-05,0.0,0.0032]
[1778554592628,55.77,81178.56,0.2,-4e-05,0.0,0.00314]
[1778554597663,55.77,81181.82,0.2,-4e-05,0.0,0.0031]
[1778554602698,55.77,81181.33,0.2,-4e-05,0.0,0.00311]
[1778554607836,55.77,81178.73,0.2,-4e-05,0.0,0.00314]
[1778554613774,55.77,81180.72,0.2,-4e-05,0.0,0.00312]
[1778554618809,55.77,81182.28,0.2,-4e-05,0.0,0.0031]
[1778554622838,55.77,81188.86,0.2,-4e-05,0.0,0.00302]
[1778554627975,55.77,81189.05,0.2,-4e-05,0.0,0.00302]
[1778554633914,55.77,81192.97,0.2,-4e-05,0.0,0.00298]
[1778554638949,55.77,81191.38,0.2,-4e-05,0.0,0.003]
[1778554643985,55.77,81191.88,0.2,-4e-05,0.0,0.00299]
[1778554648117,55.77,81186.54,0.2,-4e-05,0.0,0.00305]
[1778554651034,55.77,81189.97,0.2,-4e-05,0.0,0.00293]
[1778554653048,55.77,81199.34,0.2,-3e-05,0.0,0.00283]
[1778554658084,55.77,81195.69,0.2,-4e-05,0.0,0.00287]
[1778554663125,55.77,81191.46,0.2,-4e-05,0.0,0.00291]
[1778554668257,55.77,81192.65,0.2,-4e-05,0.0,0.0029]
[1778554674194,55.77,81195.34,0.2,-4e-05,0.0,0.00287]
[1778554679229,55.77,81194.19,0.2,-4e-05,0.0,0.00289]
[1778554687285,55.77,81195.32,0.2,-4e-05,0.0,0.00287]
[1778554692321,55.77,81195.8,0.2,-4e-05,0.0,0.00287]
[1778554697356,55.77,81195.27,0.2,-4e-05,0.0,0.00287]
[1778554702392,55.77,81194.62,0.2,-4e-05,0.0,0.00288]
[1778554707426,55.77,81193.74,0.2,-4e-05,0.0,0.00289]
[1778554711455,55.77,81194.66,0.2,-3e-05,0.0,0.0028]
[1778554717496,55.77,81194.24,0.2,-3e-05,0.0,0.00281]
[1778554720518,55.77,81187.98,0.2,-4e-05,0.0,0.00287]
[1778554725553,55.77,81188.52,0.2,-4e-05,0.0,0.00287]
[1778554730587,55.77,81189.29,0.2,-3e-05,0.0,0.00286]
[1778554736630,55.77,81189.82,0.2,-3e-05,0.0,0.00285]
[1778554742672,55.77,81190.77,0.2,-3e-05,0.0,0.00284]
[1778554747713,55.77,81197.39,0.2,-3e-05,0.0,0.00277]
[1778554752748,55.77,81196.02,0.2,-3e-05,0.0,0.00279]
[1778554757782,55.77,81195.49,0.2,-3e-05,0.0,0.00279]
[1778554762818,55.77,81188.27,0.2,-4e-05,0.0,0.00287]
[1778554767852,55.77,81188.82,0.2,-4e-05,0.0,0.00286]
[1778554771880,55.77,81188.81,0.2,-3e-05,0.0,0.00278]
[1778554776916,55.77,81190.08,0.2,-3e-05,0.0,0.00277]
[1778554781950,55.77,81191.25,0.2,-3e-05,0.0,0.00276]
[1778554786986,55.77,81191.17,0.2,-3e-05,0.0,0.00276]
[1778554789104,55.77,81196.76,0.2,-3e-05,0.0,0.0027]
[1778554795041,55.77,81204.71,0.2,-3e-05,0.0,0.00263]
[1778554800077,55.77,81203.3,0.2,-3e-05,0.0,0.00264]
[1778554803100,55.77,81196.85,0.2,-3e-05,0.0,0.0027]
[1778554805128,55.77,81202.33,0.2,-3e-05,0.0,0.00265]
[1778554811163,55.77,81200.5,0.2,-3e-05,0.0,0.00267]
[1778554816197,55.77,81201.13,0.2,-3e-05,0.0,0.00266]
[1778554822237,55.77,81200.35,0.2,-3e-05,0.0,0.00267]
[1778554827375,55.77,81198.23,0.2,-3e-05,0.0,0.00269]
[1778554831300,55.77,81196.26,0.2,-3e-05,0.0,0.00263]
[1778554837445,55.77,81195.8,0.2,-3e-05,0.0,0.00264]
[1778554842377,55.77,81204.75,0.2,-3e-05,0.0,0.00255]
[1778554847519,55.77,81207.95,0.2,-3e-05,0.0,0.00252]
[1778554853481,55.77,81215.02,0.2,-3e-05,0.0,0.00246]
[1778554858516,55.77,81215.49,0.2,-3e-05,0.0,0.00245]
[1778554863551,55.77,81215.93,0.2,-3e-05,0.0,0.00245]
[1778554868585,55.77,81215.52,0.2,-3e-05,0.0,0.00245]
[1778554874629,55.77,81214.4,0.2,-3e-05,0.0,0.00246]
[1778554875637,55.77,81219.96,0.2,-3e-05,0.0,0.00241]
[1778554878657,55.77,81228.43,0.2,-3e-05,0.0,0.00234]
[1778554883692,55.77,81230.19,0.2,-3e-05,0.0,0.00232]
[1778554888727,55.77,81229.36,0.2,-3e-05,0.0,0.00233]
[1778554891747,55.77,81231.66,0.2,-3e-05,0.0,0.00224]
[1778554896782,55.77,81230.27,0.2,-3e-05,0.0,0.00226]
[1778554901818,55.77,81228.28,0.2,-3e-05,0.0,0.00227]
[1778554906854,55.77,81225.48,0.2,-3e-05,0.0,0.0023]
[1778554911890,55.77,81229.74,0.2,-3e-05,0.0,0.00226]
[1778554916924,55.77,81228.73,0.2,-3e-05,0.0,0.00227]
[1778554918011,55.77,81219.85,0.2,-3e-05,0.0,0.00234]
[1778554923973,55.77,81219.68,0.2,-3e-05,0.0,0.00235]
[1778554929007,55.77,81220.43,0.2,-3e-05,0.0,0.00234]
[1778554935050,55.77,81218.22,0.2,-3e-05,0.0,0.00236]
[1778554940088,55.77,81214.33,0.2,-3e-05,0.0,0.00239]
[1778554945121,55.77,81216.72,0.2,-3e-05,0.0,0.00237]
[1778554950157,55.77,81217.8,0.2,-3e-05,0.0,0.00236]
[1778554952173,55.77,81218.14,0.2,-3e-05,0.0,0.00229]
[1778554957209,55.77,81206.2,0.2,-3e-05,0.0,0.0024]
[1778554958296,55.77,81200.91,0.2,-3e-05,0.0,0.00244]
[1778554964257,55.77,81202.73,0.2,-3e-05,0.0,0.00243]
[1778554969291,55.77,81203.76,0.2,-3e-05,0.0,0.00242]
[1778554972312,55.77,81211.31,0.2,-3e-05,0.0,0.00235]
[1778554977347,55.77,81212.34,0.2,-3e-05,0.0,0.00234]
[1778554982383,55.77,81213.86,0.2,-3e-05,0.0,0.00233]
[1778554987417,55.77,81214.77,0.2,-3e-05,0.0,0.00232]
[1778554992453,55.77,81214.39,0.2,-3e-05,0.0,0.00233]
[1778554997488,55.77,81212.23,0.2,-3e-05,0.0,0.00234]
[1778555002529,55.77,81211.17,0.2,-3e-05,0.0,0.00235]
[1778555007565,55.77,81211.48,0.2,-3e-05,0.0,0.00235]
[1778555011593,55.77,81212.81,0.2,-3e-05,0.0,0.00227]
[1778555016628,55.77,81212.9,0.2,-3e-05,0.0,0.00227]
[1778555021663,55.77,81213.96,0.2,-3e-05,0.0,0.00226]
[1778555026698,55.77,81213.67,0.2,-3e-05,0.0,0.00226]
[1778555031734,55.77,81213.18,0.2,-3e-05,0.0,0.00227]
[1778555036767,55.77,81213.06,0.2,-3e-05,0.0,0.00227]
[1778555041803,55.77,81214.24,0.2,-3e-05,0.0,0.00226]
[1778555044824,55.77,81203.72,0.2,-3e-05,0.0,0.00235]
[1778555047845,55.77,81198.37,0.2,-3e-05,0.0,0.0024]
[1778555052879,55.77,81196.29,0.2,-3e-05,0.0,0.00242]
[1778555057915,55.77,81195.95,0.2,-3e-05,0.0,0.00242]
[1778555062949,55.77,81195.07,0.2,-3e-05,0.0,0.00243]
[1778555067984,55.77,81191.86,0.2,-3e-05,0.0,0.00246]
[1778555071006,55.77,81192.78,0.2,-3e-05,0.0,0.00238]
[1778555076044,55.77,81193.93,0.2,-3e-05,0.0,0.00237]
[1778555081079,55.77,81193.64,0.2,-3e-05,0.0,0.00237]
[1778555086114,55.77,81194.07,0.2,-3e-05,0.0,0.00237]
[1778555091149,55.77,81194.19,0.2,-3e-05,0.0,0.00237]
[1778555095177,55.77,81199.52,0.2,-3e-05,0.0,0.00232]
[1778555096183,55.77,81192.52,0.2,-3e-05,0.0,0.00238]
[1778555101219,55.77,81187.38,0.2,-3e-05,0.0,0.00243]
[1778555105248,55.77,81175.49,0.2,-3e-05,0.0,0.00254]
[1778555106933,55.77,81175.49,0.2,-3e-05,0.0,0.00254]
[1778555107561,55.77,81175.49,0.2,-3e-05,0.0,0.00254]
[1778555107651,55.77,81163.03,0.2,-3e-05,0.0,0.00266]
[1778555112300,55.77,81154.02,0.2,-3e-05,0.0,0.00275]
[1778555115321,55.77,81160.26,0.2,-3e-05,0.0,0.00268]
[1778555116328,55.77,81168.53,0.2,-3e-05,0.0,0.0026]
[1778555117335,55.77,81174.51,0.2,-3e-05,0.0,0.00255]
[1778555122370,55.77,81168.75,0.2,-3e-05,0.0,0.0026]
[1778555124383,55.77,81174.69,0.2,-3e-05,0.0,0.00254]
[1778555129492,55.77,81173.4,0.2,-3e-05,0.0,0.00256]
[1778555132439,55.77,81172.63,0.2,-3e-05,0.0,0.00249]
[1778555137475,55.77,81177.42,0.2,-3e-05,0.0,0.00245]
[1778555142509,55.77,81177.72,0.2,-3e-05,0.0,0.00244]
[1778555147544,55.77,81176.88,0.2,-3e-05,0.0,0.00245]
[1778555152580,55.77,81177.74,0.2,-3e-05,0.0,0.00244]
[1778555156608,55.77,81176.66,0.2,-3e-05,0.0,0.00245]
[1778555157614,55.77,81177.2,0.2,-3e-05,0.0,0.00245]
[1778555162655,55.77,81177.46,0.2,-3e-05,0.0,0.00245]
[1778555167684,55.77,81176.71,0.2,-3e-05,0.0,0.00245]
[1778555172721,55.77,81176.17,0.2,-3e-05,0.0,0.00246]
[1778555177755,55.77,81177.86,0.2,-3e-05,0.0,0.00244]
[1778555182799,55.77,81177.7,0.2,-3e-05,0.0,0.00244]
[1778555187826,55.77,81171.92,0.2,-3e-05,0.0,0.0025]
[1778555191854,55.77,81173.74,0.2,-3e-05,0.0,0.00241]
[1778555196889,55.77,81173.99,0.2,-3e-05,0.0,0.00241]
[1778555201923,55.77,81172.89,0.2,-3e-05,0.0,0.00242]
[1778555206959,55.77,81171.95,0.2,-3e-05,0.0,0.00243]
[1778555211996,55.77,81173.74,0.2,-3e-05,0.0,0.00241]
[1778555214011,55.77,81179.07,0.2,-3e-05,0.0,0.00236]
[1778555215021,55.77,81184.44,0.2,-3e-05,0.0,0.00232]
[1778555220056,55.77,81186.25,0.2,-3e-05,0.0,0.0023]
[1778555222125,55.77,81195.02,0.2,-3e-05,0.0,0.00222]
[1778555227152,55.77,81195.24,0.2,-3e-05,0.0,0.00222]
[1778555232187,55.77,81191.8,0.2,-3e-05,0.0,0.00225]
[1778555237221,55.77,81188.34,0.2,-3e-05,0.0,0.00228]
[1778555241250,55.77,81194.72,0.2,-3e-05,0.0,0.00223]
[1778555244273,55.77,81204.69,0.2,-3e-05,0.0,0.00215]
[1778555249308,55.77,81205.4,0.2,-3e-05,0.0,0.00214]
[1778555251322,55.77,81205.34,0.2,-3e-05,0.0,0.00208]
[1778555256357,55.77,81207.38,0.2,-3e-05,0.0,0.00206]
[1778555261391,55.77,81208.17,0.2,-3e-05,0.0,0.00206]
[1778555268440,55.77,81208.35,0.2,-3e-05,0.0,0.00205]
[1778555273476,55.77,81210.19,0.2,-2e-05,0.0,0.00204]
[1778555278511,55.77,81208.28,0.2,-3e-05,0.0,0.00205]
[1778555283556,55.77,81212.72,0.2,-2e-05,0.0,0.00202]
[1778555290598,55.77,81212.95,0.2,-2e-05,0.0,0.00202]
[1778555295632,55.77,81214.53,0.2,-2e-05,0.0,0.00201]
[1778555300698,55.77,81215.53,0.2,-2e-05,0.0,0.002]
[1778555305702,55.77,81221.03,0.2,-2e-05,0.0,0.00196]
[1778555310738,55.77,81217.12,0.2,-2e-05,0.0,0.00199]
[1778555311746,55.77,81217.22,0.2,-2e-05,0.0,0.00193]
[1778555313759,55.77,81205.88,0.2,-2e-05,0.0,0.00201]
[1778555318794,55.77,81203.91,0.2,-2e-05,0.0,0.00203]
[1778555323828,55.77,81203.08,0.2,-2e-05,0.0,0.00203]
[1778555328865,55.77,81203.99,0.2,-2e-05,0.0,0.00203]
[1778555333898,55.77,81204.06,0.2,-2e-05,0.0,0.00203]
[1778555338934,55.77,81204.07,0.2,-2e-05,0.0,0.00203]
[1778555343968,55.77,81204.46,0.2,-2e-05,0.0,0.00202]
[1778555351018,55.77,81203.74,0.2,-2e-05,0.0,0.00203]
[1778555357059,55.77,81202.24,0.2,-2e-05,0.0,0.00204]
[1778555362095,55.77,81204.14,0.2,-2e-05,0.0,0.00203]
[1778555367142,55.77,81206.84,0.2,-2e-05,0.0,0.00201]
[1778555371158,55.77,81206.73,0.2,-2e-05,0.0,0.00195]
[1778555378207,55.77,81204.8,0.2,-2e-05,0.0,0.00196]
[1778555385260,55.77,81204.6,0.2,-2e-05,0.0,0.00196]
[1778555391301,55.77,81202.84,0.2,-2e-05,0.0,0.00198]
[1778555399356,55.77,81202.96,0.2,-2e-05,0.0,0.00197]
[1778555404392,55.77,81204.58,0.2,-2e-05,0.0,0.00196]
[1778555409428,55.77,81203.9,0.2,-2e-05,0.0,0.00197]
[1778555414463,55.77,81204.34,0.2,-2e-05,0.0,0.00196]
[1778555417484,55.77,81199.12,0.2,-2e-05,0.0,0.002]
[1778555422519,55.77,81204.89,0.2,-2e-05,0.0,0.00196]
[1778555427558,55.77,81204.91,0.2,-2e-05,0.0,0.00196]
[1778555431585,55.77,81204.5,0.2,-2e-05,0.0,0.0019]
[1778555436620,55.77,81203.3,0.2,-2e-05,0.0,0.00191]
[1778555441681,55.77,81202.84,0.2,-2e-05,0.0,0.00192]
[1778555446690,55.77,81203.47,0.2,-2e-05,0.0,0.00191]
[1778555451751,55.77,81200.64,0.2,-2e-05,0.0,0.00193]
[1778555456761,55.77,81200.38,0.2,-2e-05,0.0,0.00193]
[1778555458773,55.77,81194.14,0.2,-2e-05,0.0,0.00198]
[1778555463810,55.77,81188.43,0.2,-2e-05,0.0,0.00203]
[1778555468846,55.77,81189.82,0.2,-2e-05,0.0,0.00201]
[1778555474888,55.77,81190.86,0.2,-2e-05,0.0,0.00201]
[1778555481961,55.77,81192.1,0.2,-2e-05,0.0,0.002]
[1778555486972,55.77,81190.24,0.2,-2e-05,0.0,0.00201]
[1778555491009,55.77,81190.93,0.2,-2e-05,0.0,0.00195]
[1778555496038,55.77,81192.35,0.2,-2e-05,0.0,0.00194]
[1778555501073,55.77,81192.29,0.2,-2e-05,0.0,0.00194]
[1778555506109,55.77,81192.04,0.2,-2e-05,0.0,0.00194]
[1778555511145,55.77,81191.59,0.2,-2e-05,0.0,0.00194]
[1778555516180,55.77,81189.33,0.2,-2e-05,0.0,0.00196]
[1778555521215,55.77,81188.21,0.2,-2e-05,0.0,0.00197]
[1778555523228,55.77,81181.06,0.2,-2e-05,0.0,0.00202]
[1778555527257,55.77,81168.89,0.2,-3e-05,0.0,0.00212]
[1778555529271,55.77,81161.82,0.2,-3e-05,0.0,0.00217]
[1778555532294,55.77,81156.34,0.2,-3e-05,0.0,0.00222]
[1778555536386,55.77,81149.41,0.2,-3e-05,0.0,0.00228]
[1778555541368,55.77,81157.74,0.2,-3e-05,0.0,0.00221]
[1778555546404,55.77,81157.32,0.2,-3e-05,0.0,0.00221]
[1778555552445,55.77,81156.93,0.2,-3e-05,0.0,0.00215]
[1778555557480,55.77,81154.41,0.2,-3e-05,0.0,0.00217]
[1778555562515,55.77,81152.71,0.2,-3e-05,0.0,0.00218]
[1778555567551,55.77,81148.63,0.2,-3e-05,0.0,0.00222]
[1778555572586,55.77,81147.77,0.2,-3e-05,0.0,0.00223]
[1778555577621,55.77,81146.02,0.2,-3e-05,0.0,0.00224]
[1778555582656,55.77,81145.97,0.2,-3e-05,0.0,0.00224]
[1778555584670,55.77,81140.51,0.2,-3e-05,0.0,0.00229]
[1778555589704,55.77,81140.87,0.2,-3e-05,0.0,0.00229]
[1778555594740,55.77,81138.52,0.2,-3e-05,0.0,0.00231]
[1778555599774,55.77,81139.24,0.2,-3e-05,0.0,0.0023]
[1778555604811,55.77,81139.48,0.2,-3e-05,0.0,0.0023]
[1778555609845,55.77,81140.0,0.2,-3e-05,0.0,0.00229]
[1778555611860,55.77,81140.49,0.2,-3e-05,0.0,0.00222]
[1778555616900,55.77,81140.13,0.2,-3e-05,0.0,0.00222]
[1778555621948,55.77,81138.38,0.2,-3e-05,0.0,0.00224]
[1778555626968,55.77,81138.94,0.2,-3e-05,0.0,0.00223]
[1778555632010,55.77,81141.57,0.2,-3e-05,0.0,0.00221]
[1778555637042,55.77,81142.39,0.2,-3e-05,0.0,0.0022]
[1778555642076,55.77,81147.49,0.2,-3e-05,0.0,0.00216]
[1778555646104,55.77,81156.33,0.2,-3e-05,0.0,0.00209]
[1778555647110,55.77,81162.06,0.2,-3e-05,0.0,0.00205]
[1778555652149,55.77,81161.72,0.2,-3e-05,0.0,0.00205]
[1778555657184,55.77,81161.78,0.2,-3e-05,0.0,0.00205]
[1778555662229,55.77,81162.17,0.2,-3e-05,0.0,0.00204]
[1778555668261,55.77,81161.95,0.2,-3e-05,0.0,0.00205]
[1778555671282,55.77,81161.98,0.2,-2e-05,0.0,0.00198]
[1778555677327,55.77,81163.16,0.2,-2e-05,0.0,0.00198]
[1778555682380,55.77,81163.89,0.2,-2e-05,0.0,0.00197]
[1778555687398,55.77,81163.77,0.2,-2e-05,0.0,0.00197]
[1778555692450,55.77,81164.44,0.2,-2e-05,0.0,0.00197]
[1778555698483,55.77,81164.2,0.2,-2e-05,0.0,0.00197]
[1778555703518,55.77,81163.08,0.2,-2e-05,0.0,0.00198]
[1778555704525,55.77,81156.0,0.2,-3e-05,0.0,0.00203]
[1778555707546,55.77,81162.35,0.2,-2e-05,0.0,0.00198]
[1778555712581,55.77,81165.14,0.2,-2e-05,0.0,0.00196]
[1778555717933,55.77,81164.23,0.2,-2e-05,0.0,0.00197]
[1778555718035,55.77,81164.63,0.2,-2e-05,0.0,0.00196]
[1778555719104,55.77,81164.63,0.2,-2e-05,0.0,0.00196]
[1778555719197,55.77,81164.43,0.2,-2e-05,0.0,0.00197]
[1778555724665,55.77,81162.7,0.2,-2e-05,0.0,0.00198]
[1778555729699,55.77,81161.85,0.2,-2e-05,0.0,0.00199]
[1778555731713,55.77,81160.8,0.2,-2e-05,0.0,0.00193]
[1778555736748,55.77,81159.73,0.2,-2e-05,0.0,0.00194]
[1778555741786,55.77,81158.0,0.2,-2e-05,0.0,0.00195]
[1778555746821,55.77,81156.0,0.2,-2e-05,0.0,0.00197]
[1778555751858,55.77,81156.35,0.2,-2e-05,0.0,0.00197]
[1778555756892,55.77,81152.54,0.2,-2e-05,0.0,0.002]
[1778555762943,55.77,81153.61,0.2,-2e-05,0.0,0.00199]
[1778555767969,55.77,81153.08,0.2,-2e-05,0.0,0.00199]
[1778555773003,55.77,81157.69,0.2,-2e-05,0.0,0.00196]
[1778555778038,55.77,81157.78,0.2,-2e-05,0.0,0.00196]
[1778555782074,55.77,81163.4,0.2,-2e-05,0.0,0.00191]
[1778555784089,55.77,81169.22,0.2,-2e-05,0.0,0.00187]
[1778555789124,55.77,81171.33,0.2,-2e-05,0.0,0.00186]
[1778555791138,55.77,81172.41,0.2,-2e-05,0.0,0.00179]
[1778555796172,55.77,81175.74,0.2,-2e-05,0.0,0.00177]
[1778555801208,55.77,81175.63,0.2,-2e-05,0.0,0.00177]
[1778555806243,55.77,81174.65,0.2,-2e-05,0.0,0.00178]
[1778555811277,55.77,81173.38,0.2,-2e-05,0.0,0.00179]
[1778555816314,55.77,81174.68,0.2,-2e-05,0.0,0.00178]
[1778555822356,55.77,81176.2,0.2,-2e-05,0.0,0.00177]
[1778555827391,55.77,81178.38,0.2,-2e-05,0.0,0.00175]
[1778555833444,55.77,81179.77,0.2,-2e-05,0.0,0.00174]
[1778555838468,55.77,81180.57,0.2,-2e-05,0.0,0.00174]
[1778555843502,55.77,81180.41,0.2,-2e-05,0.0,0.00174]
[1778555848538,55.77,81178.49,0.2,-2e-05,0.0,0.00175]
[1778555851561,55.77,81178.89,0.2,-2e-05,0.0,0.00169]
[1778555858608,55.77,81179.56,0.2,-2e-05,0.0,0.00169]
[1778555863658,55.77,81179.37,0.2,-2e-05,0.0,0.00169]
[1778555868679,55.77,81177.31,0.2,-2e-05,0.0,0.0017]
[1778555873715,55.77,81176.58,0.2,-2e-05,0.0,0.00171]
[1778555878748,55.77,81176.61,0.2,-2e-05,0.0,0.00171]
[1778555883784,55.77,81176.62,0.2,-2e-05,0.0,0.00171]
[1778555884792,55.77,81182.1,0.2,-2e-05,0.0,0.00167]
[1778555890832,55.77,81178.33,0.2,-2e-05,0.0,0.0017]
[1778555895868,55.77,81177.83,0.2,-2e-05,0.0,0.0017]
[1778555901909,55.77,81177.67,0.2,-2e-05,0.0,0.0017]
[1778555902917,55.77,81183.03,0.2,-2e-05,0.0,0.00167]
[1778555909965,55.77,81183.58,0.2,-2e-05,0.0,0.00166]
[1778555911979,55.77,81183.6,0.2,-2e-05,0.0,0.00161]
[1778555920038,55.77,81182.82,0.2,-2e-05,0.0,0.00162]
[1778555925072,55.77,81183.76,0.2,-2e-05,0.0,0.00161]
[1778555930107,55.77,81183.44,0.2,-2e-05,0.0,0.00161]
[1778555933128,55.77,81177.67,0.2,-2e-05,0.0,0.00165]
[1778555934137,55.77,81171.0,0.2,-2e-05,0.0,0.00169]
[1778555937155,55.77,81165.67,0.2,-2e-05,0.0,0.00173]
[1778555942191,55.77,81161.5,0.2,-2e-05,0.0,0.00176]
[1778555947225,55.77,81161.03,0.2,-2e-05,0.0,0.00176]
[1778555952263,55.77,81161.1,0.2,-2e-05,0.0,0.00176]
[1778555957298,55.77,81165.36,0.2,-2e-05,0.0,0.00173]
[1778555962333,55.77,81163.49,0.2,-2e-05,0.0,0.00174]
[1778555966360,55.77,81168.93,0.2,-2e-05,0.0,0.00171]
[1778555972404,55.77,81167.1,0.2,-2e-05,0.0,0.00167]
[1778555981467,55.77,81168.52,0.2,-2e-05,0.0,0.00166]
[1778555992543,55.77,81168.32,0.2,-2e-05,0.0,0.00166]
[1778555998585,55.77,81165.04,0.2,-2e-05,0.0,0.00168]
[1778556003621,55.77,81161.91,0.2,-2e-05,0.0,0.0017]
[1778556008656,55.77,81161.6,0.2,-2e-05,0.0,0.0017]
[1778556014720,55.77,81160.5,0.2,-2e-05,0.0,0.00171]
[1778556021749,55.77,81161.25,0.2,-2e-05,0.0,0.0017]
[1778556026784,55.77,81160.71,0.2,-2e-05,0.0,0.00171]
[1778556029807,55.77,81154.48,0.2,-2e-05,0.0,0.00175]
[1778556031820,55.77,81154.72,0.2,-2e-05,0.0,0.00169]
[1778556036855,55.77,81155.65,0.2,-2e-05,0.0,0.00169]
[1778556044932,55.77,81155.41,0.2,-2e-05,0.0,0.00169]
[1778556049947,55.77,81155.98,0.2,-2e-05,0.0,0.00168]
[1778556054981,55.77,81156.13,0.2,-2e-05,0.0,0.00168]
[1778556060019,55.77,81155.56,0.2,-2e-05,0.0,0.00169]
[1778556065056,55.77,81155.26,0.2,-2e-05,0.0,0.00169]
[1778556070089,55.77,81157.52,0.2,-2e-05,0.0,0.00167]
[1778556075145,55.77,81157.33,0.2,-2e-05,0.0,0.00168]
[1778556082176,55.77,81157.31,0.2,-2e-05,0.0,0.00168]
[1778556084187,55.77,81168.01,0.2,-2e-05,0.0,0.00161]
[1778556090228,55.77,81168.52,0.2,-2e-05,0.0,0.0016]
[1778556091236,55.77,81167.98,0.2,-2e-05,0.0,0.00156]
[1778556093251,55.77,81160.72,0.2,-2e-05,0.0,0.0016]
[1778556094494,55.77,81160.72,0.2,-2e-05,0.0,0.0016]
[1778556094542,55.77,81165.4,0.2,-2e-05,0.0,0.00157]
[1778556095610,55.77,81165.4,0.2,-2e-05,0.0,0.00157]
[1778556095702,55.77,81165.64,0.2,-2e-05,0.0,0.00157]
[1778556101306,55.77,81163.36,0.2,-2e-05,0.0,0.00159]
[1778556106344,55.77,81159.46,0.2,-2e-05,0.0,0.00161]
[1778556111376,55.77,81157.91,0.2,-2e-05,0.0,0.00162]
[1778556118425,55.77,81157.82,0.2,-2e-05,0.0,0.00162]
[1778556123461,55.77,81157.11,0.2,-2e-05,0.0,0.00162]
[1778556128496,55.77,81156.23,0.2,-2e-05,0.0,0.00163]
[1778556133531,55.77,81154.03,0.2,-2e-05,0.0,0.00164]
[1778556138566,55.77,81148.72,0.2,-2e-05,0.0,0.00168]
[1778556143602,55.77,81148.09,0.2,-2e-05,0.0,0.00168]
[1778556148637,55.77,81148.4,0.2,-2e-05,0.0,0.00168]
[1778556151657,55.77,81147.03,0.2,-2e-05,0.0,0.00164]
[1778556156693,55.77,81147.84,0.2,-2e-05,0.0,0.00163]
[1778556163741,55.77,81142.57,0.2,-2e-05,0.0,0.00167]
[1778556168776,55.77,81141.29,0.2,-2e-05,0.0,0.00167]
[1778556173812,55.77,81140.02,0.2,-2e-05,0.0,0.00168]
[1778556179854,55.77,81141.34,0.2,-2e-05,0.0,0.00167]
[1778556184889,55.77,81141.03,0.2,-2e-05,0.0,0.00168]
[1778556185986,55.77,81146.15,0.2,-2e-05,0.0,0.00164]
[1778556191937,55.77,81146.28,0.2,-2e-05,0.0,0.00164]
[1778556195966,55.77,81140.68,0.2,-2e-05,0.0,0.00168]
[1778556201001,55.77,81139.52,0.2,-2e-05,0.0,0.00169]
[1778556206036,55.77,81136.95,0.2,-2e-05,0.0,0.0017]
[1778556213085,55.77,81137.15,0.2,-2e-05,0.0,0.00165]
[1778556217113,55.77,81131.64,0.2,-2e-05,0.0,0.00168]
[1778556220137,55.77,81126.38,0.2,-2e-05,0.0,0.00172]
[1778556221142,55.77,81120.72,0.2,-2e-05,0.0,0.00176]
[1778556226175,55.77,81120.97,0.2,-2e-05,0.0,0.00176]
[1778556231210,55.77,81119.07,0.2,-2e-05,0.0,0.00177]
[1778556236246,55.77,81116.9,0.2,-2e-05,0.0,0.00178]
[1778556241280,55.77,81117.53,0.2,-2e-05,0.0,0.00178]
[1778556246318,55.77,81119.12,0.2,-2e-05,0.0,0.00177]
[1778556251351,55.77,81120.05,0.2,-2e-05,0.0,0.00176]
[1778556256477,55.77,81120.12,0.2,-2e-05,0.0,0.00176]
[1778556261427,55.77,81126.95,0.2,-2e-05,0.0,0.00172]
[1778556266463,55.77,81124.81,0.2,-2e-05,0.0,0.00173]
[1778556271497,55.77,81131.32,0.2,-2e-05,0.0,0.00163]
[1778556274518,55.77,81137.64,0.2,-2e-05,0.0,0.00159]
[1778556279553,55.77,81138.03,0.2,-2e-05,0.0,0.00159]
[1778556284589,55.77,81138.25,0.2,-2e-05,0.0,0.00159]
[1778556289627,55.77,81137.59,0.2,-2e-05,0.0,0.00159]
[1778556294662,55.77,81135.94,0.2,-2e-05,0.0,0.0016]
[1778556300704,55.77,81134.56,0.2,-2e-05,0.0,0.00161]
[1778556306746,55.77,81134.08,0.2,-2e-05,0.0,0.00162]
[1778556312787,55.77,81134.23,0.2,-2e-05,0.0,0.00161]
[1778556317822,55.77,81133.53,0.2,-2e-05,0.0,0.00162]
[1778556322857,55.77,81133.34,0.2,-2e-05,0.0,0.00162]
[1778556327893,55.77,81133.32,0.2,-2e-05,0.0,0.00162]
[1778556328931,55.77,81133.32,0.2,-2e-05,0.0,0.00162]
[1778556329001,55.77,81133.23,0.2,-2e-05,0.0,0.00162]
[1778556330049,55.77,81133.23,0.2,-2e-05,0.0,0.00162]
[1778556330129,55.77,81132.93,0.2,-2e-05,0.0,0.00162]
[1778556331921,55.77,81132.96,0.2,-2e-05,0.0,0.00157]
[1778556336958,55.77,81131.91,0.2,-2e-05,0.0,0.00158]
[1778556337867,55.77,81131.91,0.2,-2e-05,0.0,0.00158]
[1778556337964,55.77,81132.05,0.2,-2e-05,0.0,0.00158]
[1778556344085,55.77,81131.64,0.2,-2e-05,0.0,0.00158]
[1778556344160,55.77,81131.52,0.2,-2e-05,0.0,0.00158]
[1778556351057,55.77,81131.23,0.2,-2e-05,0.0,0.00158]
[1778556356092,55.77,81130.98,0.2,-2e-05,0.0,0.00158]
[1778556357763,55.77,81130.96,0.2,-2e-05,0.0,0.00158]
[1778556357825,55.77,81130.91,0.2,-2e-05,0.0,0.00158]
[1778556362879,55.77,81130.8,0.2,-2e-05,0.0,0.00158]
[1778556363141,55.77,81130.58,0.2,-2e-05,0.0,0.00159]
[1778556368176,55.77,81130.61,0.2,-2e-05,0.0,0.00159]
[1778556373211,55.77,81131.65,0.2,-2e-05,0.0,0.00158]
[1778556378246,55.77,81130.97,0.2,-2e-05,0.0,0.00158]
[1778556383281,55.77,81128.96,0.2,-2e-05,0.0,0.0016]
[1778556388315,55.77,81128.65,0.2,-2e-05,0.0,0.0016]
[1778556391337,55.77,81128.68,0.2,-2e-05,0.0,0.00155]
[1778556396371,55.77,81129.2,0.2,-2e-05,0.0,0.00154]
[1778556402422,55.77,81128.41,0.2,-2e-05,0.0,0.00155]
[1778556407571,55.77,81129.04,0.2,-2e-05,0.0,0.00154]
[1778556413499,55.77,81129.39,0.2,-2e-05,0.0,0.00154]
[1778556418534,55.77,81129.26,0.2,-2e-05,0.0,0.00154]
[1778556423568,55.77,81129.88,0.2,-2e-05,0.0,0.00154]
[1778556428604,55.77,81130.83,0.2,-2e-05,0.0,0.00153]
[1778556433639,55.77,81128.61,0.2,-2e-05,0.0,0.00155]
[1778556437792,55.77,81121.18,0.2,-2e-05,0.0,0.00159]
[1778556443709,55.77,81117.15,0.2,-2e-05,0.0,0.00162]
[1778556448743,55.77,81114.65,0.2,-2e-05,0.0,0.00163]
[1778556451765,55.77,81113.31,0.2,-2e-05,0.0,0.00159]
[1778556456802,55.77,81110.26,0.2,-2e-05,0.0,0.00161]
[1778556461834,55.77,81107.56,0.2,-2e-05,0.0,0.00163]
[1778556463849,55.77,81101.53,0.2,-2e-05,0.0,0.00167]
[1778556464857,55.77,81095.74,0.2,-2e-05,0.0,0.00171]
[1778556469891,55.77,81098.71,0.2,-2e-05,0.0,0.00169]
[1778556472912,55.77,81103.88,0.2,-2e-05,0.0,0.00165]
[1778556476941,55.77,81109.46,0.2,-2e-05,0.0,0.00162]
[1778556481976,55.77,81108.07,0.2,-2e-05,0.0,0.00162]
[1778556487011,55.77,81109.29,0.2,-2e-05,0.0,0.00162]
[1778556492046,55.77,81107.77,0.2,-2e-05,0.0,0.00163]
[1778556497080,55.77,81107.33,0.2,-2e-05,0.0,0.00163]
[1778556502116,55.77,81106.9,0.2,-2e-05,0.0,0.00163]
[1778556507152,55.77,81112.26,0.2,-2e-05,0.0,0.0016]
[1778556508281,55.77,81121.35,0.2,-2e-05,0.0,0.00154]
[1778556511178,55.77,81120.33,0.2,-2e-05,0.0,0.0015]
[1778556516213,55.77,81120.99,0.2,-2e-05,0.0,0.00149]
[1778556518351,55.77,81119.83,0.2,-2e-05,0.0,0.0015]
[1778556523262,55.77,81119.35,0.2,-2e-05,0.0,0.0015]
[1778556528422,55.77,81120.36,0.2,-2e-05,0.0,0.0015]
[1778556534339,55.77,81120.41,0.2,-2e-05,0.0,0.0015]
[1778556539375,55.77,81119.61,0.2,-2e-05,0.0,0.0015]
[1778556544410,55.77,81118.64,0.2,-2e-05,0.0,0.00151]
[1778556552465,55.77,81119.71,0.2,-2e-05,0.0,0.0015]
[1778556558632,55.77,81120.22,0.2,-2e-05,0.0,0.0015]
[1778556564550,55.77,81117.94,0.2,-2e-05,0.0,0.00151]
[1778556569585,55.77,81115.3,0.2,-2e-05,0.0,0.00153]
[1778556571598,55.77,81114.53,0.2,-2e-05,0.0,0.00148]
[1778556576634,55.77,81114.34,0.2,-2e-05,0.0,0.00148]
[1778556581669,55.77,81115.64,0.2,-2e-05,0.0,0.00148]
[1778556586704,55.77,81115.25,0.2,-2e-05,0.0,0.00148]
[1778556591738,55.77,81116.08,0.2,-2e-05,0.0,0.00147]
[1778556596778,55.77,81117.43,0.2,-2e-05,0.0,0.00146]
[1778556601814,55.77,81117.65,0.2,-2e-05,0.0,0.00146]
[1778556606849,55.77,81122.2,0.2,-2e-05,0.0,0.00144]
[1778556608981,55.77,81128.57,0.2,-2e-05,0.0,0.0014]
[1778556614904,55.77,81122.47,0.2,-2e-05,0.0,0.00144]
[1778556619941,55.77,81119.9,0.2,-2e-05,0.0,0.00145]
[1778556624976,55.77,81126.08,0.2,-2e-05,0.0,0.00141]
[1778556630012,55.77,81124.42,0.2,-2e-05,0.0,0.00142]
[1778556633032,55.77,81124.7,0.2,-2e-05,0.0,0.00138]
[1778556639195,55.77,81125.18,0.2,-2e-05,0.0,0.00137]
[1778556648137,55.77,81125.51,0.2,-2e-05,0.0,0.00137]
[1778556653172,55.77,81125.22,0.2,-2e-05,0.0,0.00137]
[1778556659335,55.77,81125.47,0.2,-2e-05,0.0,0.00137]
[1778556665256,55.77,81124.83,0.2,-2e-05,0.0,0.00137]
[1778556670292,55.77,81124.49,0.2,-2e-05,0.0,0.00138]
[1778556672305,55.77,81119.33,0.2,-2e-05,0.0,0.00141]
[1778556677341,55.77,81117.36,0.2,-2e-05,0.0,0.00142]
[1778556682375,55.77,81113.11,0.2,-2e-05,0.0,0.00144]
[1778556688418,55.77,81114.1,0.2,-2e-05,0.0,0.00144]
[1778556691439,55.77,81114.12,0.2,-2e-05,0.0,0.00139]
[1778556696474,55.77,81113.81,0.2,-2e-05,0.0,0.00139]
[1778556701509,55.77,81115.05,0.2,-2e-05,0.0,0.00138]
[1778556706546,55.77,81114.59,0.2,-2e-05,0.0,0.00139]
[1778556711581,55.77,81113.18,0.2,-2e-05,0.0,0.00139]
[1778556716617,55.77,81111.08,0.2,-2e-05,0.0,0.00141]
[1778556719760,55.77,81123.25,0.2,-2e-05,0.0,0.00134]
[1778556725680,55.77,81116.66,0.2,-2e-05,0.0,0.00137]
[1778556729831,55.77,81127.15,0.2,-2e-05,0.0,0.00132]
[1778556735750,55.77,81125.49,0.2,-2e-05,0.0,0.00133]
[1778556740784,55.77,81123.25,0.2,-2e-05,0.0,0.00134]
[1778556745819,55.77,81124.51,0.2,-2e-05,0.0,0.00133]
[1778556749971,55.77,81131.39,0.2,-2e-05,0.0,0.00129]
[1778556751862,55.77,81131.22,0.2,-2e-05,0.0,0.00125]
[1778556758910,55.77,81132.16,0.2,-2e-05,0.0,0.00125]
[1778556763945,55.77,81129.74,0.2,-2e-05,0.0,0.00126]
[1778556768980,55.77,81129.74,0.2,-2e-05,0.0,0.00126]
[1778556773008,55.77,81124.24,0.2,-2e-05,0.0,0.00129]
[1778556779050,55.77,81123.94,0.2,-2e-05,0.0,0.00129]
[1778556784086,55.77,81120.66,0.2,-2e-05,0.0,0.00131]
[1778556789126,55.77,81116.6,0.2,-2e-05,0.0,0.00133]
[1778556794161,55.77,81116.65,0.2,-2e-05,0.0,0.00133]
[1778556799196,55.77,81117.28,0.2,-2e-05,0.0,0.00132]
[1778556804231,55.77,81119.42,0.2,-2e-05,0.0,0.00131]
[1778556809266,55.77,81119.15,0.2,-2e-05,0.0,0.00131]
[1778556811279,55.77,81119.34,0.2,-2e-05,0.0,0.00127]
[1778556816314,55.77,81119.61,0.2,-2e-05,0.0,0.00127]
[1778556825378,55.77,81118.06,0.2,-2e-05,0.0,0.00128]
[1778556830532,55.77,81120.61,0.2,-2e-05,0.0,0.00126]
[1778556836460,55.77,81120.75,0.2,-2e-05,0.0,0.00126]
[1778556841495,55.77,81120.95,0.2,-2e-05,0.0,0.00126]
[1778556846530,55.77,81121.28,0.2,-2e-05,0.0,0.00126]
[1778556847537,55.77,81126.91,0.2,-2e-05,0.0,0.00123]
[1778556853579,55.77,81128.93,0.2,-2e-05,0.0,0.00122]
[1778556858614,55.77,81130.62,0.2,-2e-05,0.0,0.00121]
[1778556863649,55.77,81129.69,0.2,-2e-05,0.0,0.00122]
[1778556868684,55.77,81129.41,0.2,-2e-05,0.0,0.00122]
[1778556871705,55.77,81131.17,0.2,-1e-05,0.0,0.00117]
[1778556876740,55.77,81128.99,0.2,-1e-05,0.0,0.00118]
[1778556881775,55.77,81127.58,0.2,-1e-05,0.0,0.00119]
[1778556886812,55.77,81128.69,0.2,-1e-05,0.0,0.00118]
[1778556891847,55.77,81127.61,0.2,-1e-05,0.0,0.00119]
[1778556896879,55.77,81125.99,0.2,-1e-05,0.0,0.00119]
[1778556901915,55.77,81126.11,0.2,-1e-05,0.0,0.00119]
[1778556903928,55.77,81116.21,0.2,-2e-05,0.0,0.00124]
[1778556904936,55.77,81109.9,0.2,-2e-05,0.0,0.00127]
[1778556911104,55.77,81109.69,0.2,-2e-05,0.0,0.00128]
[1778556920041,55.77,81111.06,0.2,-2e-05,0.0,0.00127]
[1778556925076,55.77,81107.57,0.2,-2e-05,0.0,0.00129]
[1778556930110,55.77,81108.34,0.2,-2e-05,0.0,0.00128]
[1778556931245,55.77,81109.98,0.2,-2e-05,0.0,0.00123]
[1778556938167,55.77,81109.02,0.2,-2e-05,0.0,0.00124]
[1778556939930,55.77,81109.11,0.2,-2e-05,0.0,0.00124]
[1778556940024,55.77,81108.77,0.2,-2e-05,0.0,0.00124]
[1778556941052,55.77,81108.77,0.2,-2e-05,0.0,0.00124]
[1778556941315,55.77,81108.66,0.2,-2e-05,0.0,0.00124]
[1778556947231,55.77,81107.48,0.2,-2e-05,0.0,0.00124]
[1778556952266,55.77,81106.54,0.2,-2e-05,0.0,0.00125]
[1778556957300,55.77,81106.23,0.2,-2e-05,0.0,0.00125]
[1778556962336,55.77,81105.34,0.2,-2e-05,0.0,0.00125]
[1778556967373,55.77,81105.79,0.2,-2e-05,0.0,0.00125]
[1778556972407,55.77,81105.4,0.2,-2e-05,0.0,0.00125]
[1778556977441,55.77,81104.94,0.2,-2e-05,0.0,0.00126]
[1778556979456,55.77,81110.36,0.2,-2e-05,0.0,0.00123]
[1778556984493,55.77,81110.96,0.2,-2e-05,0.0,0.00123]
[1778556991665,55.77,81115.18,0.2,-1e-05,0.0,0.00116]
[1778556997583,55.77,81115.92,0.2,-1e-05,0.0,0.00116]
[1778557002619,55.77,81114.79,0.2,-1e-05,0.0,0.00117]
[1778557007654,55.77,81115.46,0.2,-1e-05,0.0,0.00116]
[1778557008662,55.77,81128.39,0.2,-1e-05,0.0,0.0011]
[1778557013696,55.77,81128.17,0.2,-1e-05,0.0,0.0011]
[1778557017724,55.77,81135.51,0.2,-1e-05,0.0,0.00107]
[1778557022759,55.77,81135.59,0.2,-1e-05,0.0,0.00107]
[1778557026788,55.77,81154.32,0.2,-1e-05,0.0,0.00099]
[1778557031951,55.77,81156.77,0.2,-1e-05,0.0,0.00098]
[1778557037863,55.77,81149.55,0.2,-1e-05,0.0,0.00101]
[1778557042899,55.77,81145.32,0.2,-1e-05,0.0,0.00103]
[1778557047933,55.77,81148.99,0.2,-1e-05,0.0,0.00101]
[1778557051963,55.77,81151.62,0.2,-1e-05,0.0,0.00097]
[1778557056997,55.77,81152.36,0.2,-1e-05,0.0,0.00096]
[1778557062161,55.77,81154.45,0.2,-1e-05,0.0,0.00095]
[1778557068074,55.77,81154.0,0.2,-1e-05,0.0,0.00096]
[1778557074117,55.77,81155.22,0.2,-1e-05,0.0,0.00095]
[1778557078144,55.77,81160.56,0.2,-1e-05,0.0,0.00093]
[1778557083183,55.77,81161.63,0.2,-1e-05,0.0,0.00093]
[1778557084187,55.77,81154.8,0.2,-1e-05,0.0,0.00095]
[1778557092372,55.77,81153.35,0.2,-1e-05,0.0,0.00096]
[1778557098291,55.77,81149.92,0.2,-1e-05,0.0,0.00097]
[1778557100305,55.77,81144.25,0.2,-1e-05,0.0,0.001]
[1778557105339,55.77,81141.16,0.2,-1e-05,0.0,0.00101]
[1778557112516,55.77,81143.2,0.2,-1e-05,0.0,0.00097]
[1778557118433,55.77,81139.02,0.2,-1e-05,0.0,0.00098]
[1778557123468,55.77,81139.23,0.2,-1e-05,0.0,0.00098]
[1778557129514,55.77,81137.9,0.2,-1e-05,0.0,0.00099]
[1778557135552,55.77,81138.98,0.2,-1e-05,0.0,0.00098]
[1778557137565,55.77,81145.46,0.2,-1e-05,0.0,0.00096]
[1778557142727,55.77,81143.2,0.2,-1e-05,0.0,0.00097]
[1778557148642,55.77,81143.34,0.2,-1e-05,0.0,0.00096]
[1778557152797,55.77,81138.04,0.2,-1e-05,0.0,0.00099]
[1778557158713,55.77,81139.09,0.2,-1e-05,0.0,0.00098]
[1778557163748,55.77,81140.76,0.2,-1e-05,0.0,0.00098]
[1778557168782,55.77,81141.08,0.2,-1e-05,0.0,0.00097]
[1778557171804,55.77,81140.81,0.2,-1e-05,0.0,0.00094]
[1778557178852,55.77,81140.19,0.2,-1e-05,0.0,0.00094]
[1778557183887,55.77,81138.82,0.2,-1e-05,0.0,0.00095]
[1778557189930,55.77,81138.75,0.2,-1e-05,0.0,0.00095]
[1778557194966,55.77,81138.48,0.2,-1e-05,0.0,0.00095]
[1778557200001,55.77,81138.7,0.2,-1e-05,0.0,0.00095]
[1778557205036,55.77,81138.64,0.2,-1e-05,0.0,0.00095]
[1778557210071,55.77,81138.37,0.2,-1e-05,0.0,0.00095]
[1778557215107,55.77,81138.18,0.2,-1e-05,0.0,0.00095]
[1778557220142,55.77,81139.38,0.2,-1e-05,0.0,0.00095]
[1778557227192,55.77,81138.47,0.2,-1e-05,0.0,0.00095]
[1778557231223,55.77,81140.06,0.2,-1e-05,0.0,0.00091]
[1778557236254,55.77,81141.19,0.2,-1e-05,0.0,0.00091]
[1778557241289,55.77,81140.54,0.2,-1e-05,0.0,0.00091]
[1778557246323,55.77,81140.68,0.2,-1e-05,0.0,0.00091]
[1778557253507,55.77,81140.18,0.2,-1e-05,0.0,0.00091]
[1778557259414,55.77,81139.11,0.2,-1e-05,0.0,0.00091]
[1778557263577,55.77,81131.44,0.2,-1e-05,0.0,0.00094]
[1778557269485,55.77,81132.62,0.2,-1e-05,0.0,0.00094]
[1778557272508,55.77,81125.33,0.2,-1e-05,0.0,0.00097]
[1778557277545,55.77,81132.98,0.2,-1e-05,0.0,0.00094]
[1778557282580,55.77,81132.31,0.2,-1e-05,0.0,0.00094]
[1778557287618,55.77,81133.22,0.2,-1e-05,0.0,0.00094]
[1778557291646,55.77,81134.32,0.2,-1e-05,0.0,0.0009]
[1778557296681,55.77,81134.3,0.2,-1e-05,0.0,0.0009]
[1778557301717,55.77,81133.71,0.2,-1e-05,0.0,0.0009]
[1778557306751,55.77,81135.94,0.2,-1e-05,0.0,0.00089]
[1778557312794,55.77,81136.28,0.2,-1e-05,0.0,0.00089]
[1778557317829,55.77,81134.42,0.2,-1e-05,0.0,0.0009]
[1778557322864,55.77,81133.52,0.2,-1e-05,0.0,0.0009]
[1778557329913,55.77,81133.66,0.2,-1e-05,0.0,0.0009]
[1778557334949,55.77,81133.4,0.2,-1e-05,0.0,0.0009]
[1778557339984,55.77,81135.19,0.2,-1e-05,0.0,0.0009]
[1778557345019,55.77,81135.79,0.2,-1e-05,0.0,0.00089]
[1778557351060,55.77,81133.29,0.2,-1e-05,0.0,0.00087]
[1778557356095,55.77,81133.21,0.2,-1e-05,0.0,0.00087]
[1778557361130,55.77,81132.45,0.2,-1e-05,0.0,0.00087]
[1778557366168,55.77,81132.56,0.2,-1e-05,0.0,0.00087]
[1778557371205,55.77,81135.8,0.2,-1e-05,0.0,0.00086]
[1778557372212,55.77,81143.73,0.2,-1e-05,0.0,0.00083]
[1778557377247,55.77,81143.18,0.2,-1e-05,0.0,0.00083]
[1778557382282,55.77,81138.1,0.2,-1e-05,0.0,0.00085]
[1778557388324,55.77,81137.7,0.2,-1e-05,0.0,0.00085]
[1778557394499,55.77,81138.26,0.2,-1e-05,0.0,0.00085]
[1778557400408,55.77,81137.86,0.2,-1e-05,0.0,0.00085]
[1778557405443,55.77,81136.77,0.2,-1e-05,0.0,0.00086]
[1778557410477,55.77,81136.94,0.2,-1e-05,0.0,0.00086]
[1778557411484,55.77,81136.95,0.2,-1e-05,0.0,0.00083]
[1778557416521,55.77,81136.52,0.2,-1e-05,0.0,0.00083]
[1778557421555,55.77,81137.22,0.2,-1e-05,0.0,0.00082]
[1778557426591,55.77,81137.22,0.2,-1e-05,0.0,0.00082]
[1778557432632,55.77,81136.99,0.2,-1e-05,0.0,0.00082]
[1778557437668,55.77,81136.38,0.2,-1e-05,0.0,0.00083]
[1778557442705,55.77,81135.6,0.2,-1e-05,0.0,0.00083]
[1778557448747,55.77,81131.21,0.2,-1e-05,0.0,0.00085]
[1778557454929,55.77,81131.75,0.2,-1e-05,0.0,0.00084]
[1778557457813,55.77,81125.1,0.2,-1e-05,0.0,0.00087]
[1778557462848,55.77,81129.76,0.2,-1e-05,0.0,0.00085]
[1778557467882,55.77,81132.09,0.2,-1e-05,0.0,0.00084]
[1778557471911,55.77,81136.58,0.2,-1e-05,0.0,0.0008]
[1778557475070,55.77,81141.76,0.2,-1e-05,0.0,0.00078]
[1778557479966,55.77,81132.57,0.2,-1e-05,0.0,0.00081]
[1778557485139,55.77,81132.15,0.2,-1e-05,0.0,0.00081]
[1778557491043,55.77,81132.28,0.2,-1e-05,0.0,0.00081]
[1778557496078,55.77,81132.56,0.2,-1e-05,0.0,0.00081]
[1778557501114,55.77,81136.27,0.2,-1e-05,0.0,0.0008]
[1778557502122,55.77,81129.63,0.2,-1e-05,0.0,0.00082]
[1778557507155,55.77,81128.09,0.2,-1e-05,0.0,0.00083]
[1778557514204,55.77,81128.61,0.2,-1e-05,0.0,0.00082]
[1778557519239,55.77,81128.64,0.2,-1e-05,0.0,0.00082]
[1778557524274,55.77,81128.64,0.2,-1e-05,0.0,0.00082]
[1778557529310,55.77,81127.29,0.2,-1e-05,0.0,0.00083]
[1778557534348,55.77,81116.7,0.2,-1e-05,0.0,0.00083]
[1778557538377,55.77,81109.18,0.2,-1e-05,0.0,0.00086]
[1778557543411,55.77,81109.26,0.2,-1e-05,0.0,0.00086]
[1778557547440,55.77,81103.38,0.2,-1e-05,0.0,0.00088]
[1778557550930,55.77,81106.6,0.2,-1e-05,0.0,0.00087]
[1778557551468,55.77,81107.57,0.2,-1e-05,0.0,0.00087]
[1778557552037,55.77,81107.57,0.2,-1e-05,0.0,0.00087]
[1778557552474,55.77,81107.91,0.2,-1e-05,0.0,0.00087]
[1778557559524,55.77,81105.29,0.2,-1e-05,0.0,0.00088]
[1778557565702,55.77,81105.65,0.2,-1e-05,0.0,0.00087]
[1778557567579,55.77,81096.89,0.2,-1e-05,0.0,0.00091]
[1778557568586,55.77,81091.51,0.2,-1e-05,0.0,0.00093]
[1778557573622,55.77,81090.67,0.2,-1e-05,0.0,0.00093]
[1778557578657,55.77,81088.24,0.2,-1e-05,0.0,0.00094]
[1778557580671,55.77,81082.82,0.2,-1e-05,0.0,0.00096]
[1778557585842,55.77,81085.81,0.2,-1e-05,0.0,0.00095]
[1778557591754,55.77,81082.25,0.2,-1e-05,0.0,0.00093]
[1778557596790,55.77,81081.61,0.2,-1e-05,0.0,0.00093]
[1778557597796,55.77,81073.32,0.2,-1e-05,0.0,0.00097]
[1778557598803,55.77,81068.03,0.2,-1e-05,0.0,0.00099]
[1778557603838,55.77,81063.68,0.2,-1e-05,0.0,0.00101]
[1778557608873,55.77,81062.15,0.2,-1e-05,0.0,0.00101]
[1778557616052,55.77,81056.74,0.2,-1e-05,0.0,0.00104]
[1778557621973,55.77,81057.94,0.2,-1e-05,0.0,0.00103]
[1778557623987,55.77,81050.78,0.2,-1e-05,0.0,0.00106]
[1778557629025,55.77,81052.19,0.2,-1e-05,0.0,0.00106]
[1778557634060,55.77,81054.07,0.2,-1e-05,0.0,0.00105]
[1778557639095,55.77,81051.88,0.2,-1e-05,0.0,0.00106]
[1778557640102,55.77,81040.54,0.2,-1e-05,0.0,0.00111]
[1778557641109,55.77,81033.85,0.2,-1e-05,0.0,0.00114]
[1778557646264,55.77,81033.27,0.2,-1e-05,0.0,0.00115]
[1778557649165,55.77,81026.04,0.2,-2e-05,0.0,0.00118]
[1778557650172,55.77,81018.17,0.2,-2e-05,0.0,0.00122]
[1778557651179,55.77,81018.2,0.2,-2e-05,0.0,0.00118]
[1778557652186,55.77,81029.21,0.2,-1e-05,0.0,0.00112]
[1778557653193,55.77,81034.88,0.2,-1e-05,0.0,0.0011]
[1778557658228,55.77,81037.98,0.2,-1e-05,0.0,0.00108]
[1778557660242,55.77,81050.12,0.2,-1e-05,0.0,0.00103]
[1778557665277,55.77,81055.02,0.2,-1e-05,0.0,0.00101]
[1778557670312,55.77,81060.94,0.2,-1e-05,0.0,0.00098]
[1778557675347,55.77,81062.17,0.2,-1e-05,0.0,0.00098]
[1778557680382,55.77,81057.84,0.2,-1e-05,0.0,0.001]
[1778557685416,55.77,81057.89,0.2,-1e-05,0.0,0.00099]
[1778557690452,55.77,81058.34,0.2,-1e-05,0.0,0.00099]
[1778557696619,55.77,81058.04,0.2,-1e-05,0.0,0.00099]
[1778557702537,55.77,81059.08,0.2,-1e-05,0.0,0.00099]
[1778557707572,55.77,81068.89,0.2,-1e-05,0.0,0.00095]
[1778557711599,55.77,81072.66,0.2,-1e-05,0.0,0.0009]
[1778557716635,55.77,81073.54,0.2,-1e-05,0.0,0.0009]
[1778557720663,55.77,81082.4,0.2,-1e-05,0.0,0.00086]
[1778557721669,55.77,81089.4,0.2,-1e-05,0.0,0.00084]
[1778557723685,55.77,81095.81,0.2,-1e-05,0.0,0.00081]
[1778557725698,55.77,81084.04,0.2,-1e-05,0.0,0.00086]
[1778557728722,55.77,81089.4,0.2,-1e-05,0.0,0.00084]
[1778557729727,55.77,81075.31,0.2,-1e-05,0.0,0.00089]
[1778557730733,55.77,81063.2,0.2,-1e-05,0.0,0.00094]
[1778557732748,55.77,81057.96,0.2,-1e-05,0.0,0.00096]
[1778557737783,55.77,81055.13,0.2,-1e-05,0.0,0.00097]
[1778557742818,55.77,81055.6,0.2,-1e-05,0.0,0.00097]
[1778557744831,55.77,81063.16,0.2,-1e-05,0.0,0.00094]
[1778557745839,55.77,81068.7,0.2,-1e-05,0.0,0.00092]
[1778557750873,55.77,81064.42,0.2,-1e-05,0.0,0.00093]
[1778557755909,55.77,81064.04,0.2,-1e-05,0.0,0.00093]
[1778557760944,55.77,81064.94,0.2,-1e-05,0.0,0.00093]
[1778557765979,55.77,81066.01,0.2,-1e-05,0.0,0.00093]
[1778557771014,55.77,81060.72,0.2,-1e-05,0.0,0.00091]
[1778557776052,55.77,81061.27,0.2,-1e-05,0.0,0.00091]
[1778557781088,55.77,81062.79,0.2,-1e-05,0.0,0.0009]
[1778557786126,55.77,81067.4,0.2,-1e-05,0.0,0.00089]
[1778557787265,55.77,81074.73,0.2,-1e-05,0.0,0.00086]
[1778557793175,55.77,81076.03,0.2,-1e-05,0.0,0.00085]
[1778557798211,55.77,81074.46,0.2,-1e-05,0.0,0.00086]
[1778557803246,55.77,81072.81,0.2,-1e-05,0.0,0.00087]
[1778557805339,55.77,81071.97,0.2,-1e-05,0.0,0.00087]
[1778557805418,55.77,81066.01,0.2,-1e-05,0.0,0.00089]
[1778557811584,55.77,81060.65,0.2,-1e-05,0.0,0.00091]
[1778557811663,55.77,81060.28,0.2,-1e-05,0.0,0.00091]
[1778557817475,55.77,81059.5,0.2,-1e-05,0.0,0.00092]
[1778557823390,55.77,81060.02,0.2,-1e-05,0.0,0.00091]
[1778557827556,55.77,81053.35,0.2,-1e-05,0.0,0.00094]
[1778557831448,55.77,81052.02,0.2,-1e-05,0.0,0.00091]
[1778557836480,55.77,81048.32,0.2,-1e-05,0.0,0.00093]
[1778557839503,55.77,81036.34,0.2,-1e-05,0.0,0.00097]
[1778557841517,55.77,81031.06,0.2,-1e-05,0.0,0.001]
[1778557843530,55.77,81023.67,0.2,-1e-05,0.0,0.00103]
[1778557844538,55.77,81012.31,0.2,-1e-05,0.0,0.00108]
[1778557845544,55.77,81006.52,0.2,-1e-05,0.0,0.00111]
[1778557847695,55.77,81016.64,0.2,-1e-05,0.0,0.00106]
[1778557853601,55.77,81020.02,0.2,-1e-05,0.0,0.00105]
[1778557858636,55.77,81016.81,0.2,-1e-05,0.0,0.00106]
[1778557861658,55.77,81010.77,0.2,-1e-05,0.0,0.00109]
[1778557864692,55.77,81001.67,0.2,-1e-05,0.0,0.00113]
[1778557866706,55.77,81007.57,0.2,-1e-05,0.0,0.0011]
[1778557871740,55.77,81008.7,0.2,-1e-05,0.0,0.0011]
[1778557873754,55.77,81003.46,0.2,-1e-05,0.0,0.00112]
[1778557878789,55.77,81008.39,0.2,-1e-05,0.0,0.0011]
[1778557881811,55.77,81014.96,0.2,-1e-05,0.0,0.00107]
[1778557886846,55.77,81015.4,0.2,-1e-05,0.0,0.00107]
[1778557891880,55.77,81015.15,0.2,-1e-05,0.0,0.00103]
[1778557896916,55.77,81015.7,0.2,-1e-05,0.0,0.00103]
[1778557898930,55.77,81016.17,0.2,-1e-05,0.0,0.00102]
[1778557901951,55.77,81013.7,0.2,-1e-05,0.0,0.00103]
[1778557902959,55.77,81020.26,0.2,-1e-05,0.0,0.00101]
[1778557908633,55.77,81024.14,0.2,-1e-05,0.0,0.00099]
[1778557908707,55.77,81023.51,0.2,-1e-05,0.0,0.00099]
[1778557909590,55.77,81023.51,0.2,-1e-05,0.0,0.00099]
[1778557909685,55.77,81027.0,0.2,-1e-05,0.0,0.00098]
[1778557912026,55.77,81031.8,0.2,-1e-05,0.0,0.00096]
[1778557918193,55.77,81028.69,0.2,-1e-05,0.0,0.00097]
[1778557924106,55.77,81018.95,0.2,-1e-05,0.0,0.00101]
[1778557927126,55.77,81013.65,0.2,-1e-05,0.0,0.00103]
[1778557933167,55.77,81014.39,0.2,-1e-05,0.0,0.00103]
[1778557938335,55.77,81013.34,0.2,-1e-05,0.0,0.00104]
[1778557944244,55.77,81012.4,0.2,-1e-05,0.0,0.00104]
[1778557946258,55.77,81023.07,0.2,-1e-05,0.0,0.00099]
[1778557951293,55.77,81022.07,0.2,-1e-05,0.0,0.00096]
[1778557954315,55.77,81028.42,0.2,-1e-05,0.0,0.00094]
[1778557959352,55.77,81030.06,0.2,-1e-05,0.0,0.00093]
[1778557964386,55.77,81028.51,0.2,-1e-05,0.0,0.00093]
[1778557968548,55.77,81033.39,0.2,-1e-05,0.0,0.00092]
[1778557974457,55.77,81034.1,0.2,-1e-05,0.0,0.00091]
[1778557979492,55.77,81033.85,0.2,-1e-05,0.0,0.00091]
[1778557984528,55.77,81032.62,0.2,-1e-05,0.0,0.00092]
[1778557989562,55.77,81032.89,0.2,-1e-05,0.0,0.00092]
[1778557992583,55.77,81041.77,0.2,-1e-05,0.0,0.00088]
[1778557997623,55.77,81044.79,0.2,-1e-05,0.0,0.00087]
[1778558002658,55.77,81044.93,0.2,-1e-05,0.0,0.00087]
[1778558007693,55.77,81045.46,0.2,-1e-05,0.0,0.00087]
[1778558011721,55.77,81048.6,0.2,-1e-05,0.0,0.00082]
[1778558016756,55.77,81057.79,0.2,-1e-05,0.0,0.00079]
[1778558021790,55.77,81054.68,0.2,-1e-05,0.0,0.0008]
[1778558026825,55.77,81054.06,0.2,-1e-05,0.0,0.00081]
[1778558031861,55.77,81052.74,0.2,-1e-05,0.0,0.00081]
[1778558036895,55.77,81052.87,0.2,-1e-05,0.0,0.00081]
[1778558041932,55.77,81052.43,0.2,-1e-05,0.0,0.00081]
[1778558047974,55.77,81052.64,0.2,-1e-05,0.0,0.00081]
[1778558055025,55.77,81053.21,0.2,-1e-05,0.0,0.00081]
[1778558060061,55.77,81053.42,0.2,-1e-05,0.0,0.00081]
[1778558061067,55.77,81047.89,0.2,-1e-05,0.0,0.00083]
[1778558063080,55.77,81041.32,0.2,-1e-05,0.0,0.00085]
[1778558068116,55.77,81040.17,0.2,-1e-05,0.0,0.00086]
[1778558071137,55.77,81042.73,0.2,-1e-05,0.0,0.00081]
[1778558076172,55.77,81040.06,0.2,-1e-05,0.0,0.00082]
[1778558081207,55.77,81040.49,0.2,-1e-05,0.0,0.00082]
[1778558086242,55.77,81041.25,0.2,-1e-05,0.0,0.00082]
[1778558091277,55.77,81041.11,0.2,-1e-05,0.0,0.00082]
[1778558098326,55.77,81040.61,0.2,-1e-05,0.0,0.00082]
[1778558103361,55.77,81040.37,0.2,-1e-05,0.0,0.00082]
[1778558108396,55.77,81040.08,0.2,-1e-05,0.0,0.00082]
[1778558113431,55.77,81040.46,0.2,-1e-05,0.0,0.00082]
[1778558118465,55.77,81040.24,0.2,-1e-05,0.0,0.00082]
[1778558123502,55.77,81040.46,0.2,-1e-05,0.0,0.00082]
[1778558126523,55.77,81033.45,0.2,-1e-05,0.0,0.00085]
[1778558131558,55.77,81030.61,0.2,-1e-05,0.0,0.00083]
[1778558138608,55.77,81028.13,0.2,-1e-05,0.0,0.00083]
[1778558143643,55.77,81026.66,0.2,-1e-05,0.0,0.00084]
[1778558146666,55.77,81021.02,0.2,-1e-05,0.0,0.00086]
[1778558147671,55.77,81014.17,0.2,-1e-05,0.0,0.00089]
[1778558149817,55.77,81015.69,0.2,-1e-05,0.0,0.00088]
[1778558152706,55.77,81015.76,0.2,-1e-05,0.0,0.00088]
[1778558157740,55.77,81015.63,0.2,-1e-05,0.0,0.00088]
[1778558161928,55.77,81016.14,0.2,-1e-05,0.0,0.00088]
[1778558161998,55.77,81016.1,0.2,-1e-05,0.0,0.00088]
[1778558163016,55.77,81016.1,0.2,-1e-05,0.0,0.00088]
[1778558163113,55.77,81016.07,0.2,-1e-05,0.0,0.00088]
[1778558166804,55.77,81010.39,0.2,-1e-05,0.0,0.0009]
[1778558171841,55.77,81010.61,0.2,-1e-05,0.0,0.0009]
[1778558176874,55.77,81010.23,0.2,-1e-05,0.0,0.0009]
[1778558181910,55.77,81008.08,0.2,-1e-05,0.0,0.00091]
[1778558186943,55.77,81008.33,0.2,-1e-05,0.0,0.00091]
[1778558188958,55.77,81003.5,0.2,-1e-05,0.0,0.00093]
[1778558191978,55.77,81004.93,0.2,-1e-05,0.0,0.00089]
[1778558197014,55.77,81005.48,0.2,-1e-05,0.0,0.00089]
[1778558202077,55.77,81006.04,0.2,-1e-05,0.0,0.00088]
[1778558207114,55.77,81010.1,0.2,-1e-05,0.0,0.00087]
[1778558212147,55.77,81011.49,0.2,-1e-05,0.0,0.00086]
[1778558217181,55.77,81013.32,0.2,-1e-05,0.0,0.00086]
[1778558222217,55.77,81013.64,0.2,-1e-05,0.0,0.00085]
[1778558227252,55.77,81010.04,0.2,-1e-05,0.0,0.00087]
[1778558232287,55.77,81010.28,0.2,-1e-05,0.0,0.00087]
[1778558237322,55.77,81006.38,0.2,-1e-05,0.0,0.00088]
[1778558242357,55.77,81006.41,0.2,-1e-05,0.0,0.00088]
[1778558247393,55.77,81006.27,0.2,-1e-05,0.0,0.00088]
[1778558251419,55.77,81006.15,0.2,-1e-05,0.0,0.00085]
[1778558256454,55.77,81002.06,0.2,-1e-05,0.0,0.00086]
[1778558261490,55.77,81003.73,0.2,-1e-05,0.0,0.00086]
[1778558266525,55.77,81003.3,0.2,-1e-05,0.0,0.00086]
[1778558272567,55.77,81000.38,0.2,-1e-05,0.0,0.00087]
[1778558277602,55.77,81000.11,0.2,-1e-05,0.0,0.00087]
[1778558282636,55.77,80999.64,0.2,-1e-05,0.0,0.00087]
[1778558287673,55.77,81003.86,0.2,-1e-05,0.0,0.00086]
[1778558292707,55.77,81008.78,0.2,-1e-05,0.0,0.00084]
[1778558297741,55.77,81009.59,0.2,-1e-05,0.0,0.00084]
[1778558302776,55.77,81010.5,0.2,-1e-05,0.0,0.00083]
[1778558307812,55.77,81014.76,0.2,-1e-05,0.0,0.00082]
[1778558311839,55.77,81014.96,0.2,-1e-05,0.0,0.00079]
[1778558313854,55.77,81008.85,0.2,-1e-05,0.0,0.00081]
[1778558318891,55.77,81009.09,0.2,-1e-05,0.0,0.00081]
[1778558324930,55.77,81009.6,0.2,-1e-05,0.0,0.0008]
[1778558329966,55.77,81008.09,0.2,-1e-05,0.0,0.00081]
[1778558335001,55.77,81008.71,0.2,-1e-05,0.0,0.00081]
[1778558340036,55.77,81007.62,0.2,-1e-05,0.0,0.00081]
[1778558344064,55.77,81013.93,0.2,-1e-05,0.0,0.00079]
[1778558349099,55.77,81018.62,0.2,-1e-05,0.0,0.00077]
[1778558355141,55.77,81017.33,0.2,-1e-05,0.0,0.00078]
[1778558357154,55.77,81009.08,0.2,-1e-05,0.0,0.00081]
[1778558362190,55.77,81006.97,0.2,-1e-05,0.0,0.00081]
[1778558367224,55.77,81006.78,0.2,-1e-05,0.0,0.00081]
[1778558371253,55.77,81007.34,0.2,-1e-05,0.0,0.00078]
[1778558377294,55.77,81007.87,0.2,-1e-05,0.0,0.00078]
[1778558382330,55.77,81017.44,0.2,-1e-05,0.0,0.00075]
[1778558387366,55.77,81021.23,0.2,-1e-05,0.0,0.00073]
[1778558392401,55.77,81019.21,0.2,-1e-05,0.0,0.00074]
[1778558397438,55.77,81019.46,0.2,-1e-05,0.0,0.00074]
[1778558402471,55.77,81016.96,0.2,-1e-05,0.0,0.00075]
[1778558405492,55.77,81011.12,0.2,-1e-05,0.0,0.00077]
[1778558407506,55.77,81003.22,0.2,-1e-05,0.0,0.00079]
[1778558412542,55.77,81001.84,0.2,-1e-05,0.0,0.0008]
[1778558417577,55.77,81005.09,0.2,-1e-05,0.0,0.00079]
[1778558422612,55.77,81005.49,0.2,-1e-05,0.0,0.00079]
[1778558427647,55.77,81003.87,0.2,-1e-05,0.0,0.00079]
[1778558431870,55.77,81003.65,0.2,-1e-05,0.0,0.00076]
[1778558437718,55.77,81004.22,0.2,-1e-05,0.0,0.00076]
[1778558442756,55.77,81005.11,0.2,-1e-05,0.0,0.00076]
[1778558447789,55.77,81001.27,0.2,-1e-05,0.0,0.00077]
[1778558452827,55.77,81002.41,0.2,-1e-05,0.0,0.00077]
[1778558457861,55.77,81005.08,0.2,-1e-05,0.0,0.00076]
[1778558462896,55.77,81008.0,0.2,-1e-05,0.0,0.00075]
[1778558464910,55.77,81018.62,0.2,-1e-05,0.0,0.00071]
[1778558465918,55.77,81025.3,0.2,-1e-05,0.0,0.00069]
[1778558470952,55.77,81027.5,0.2,-1e-05,0.0,0.00069]
[1778558474979,55.77,81032.2,0.2,-1e-05,0.0,0.00067]
[1778558480018,55.77,81030.61,0.2,-1e-05,0.0,0.00068]
[1778558485054,55.77,81027.19,0.2,-1e-05,0.0,0.00069]
[1778558490090,55.77,81019.14,0.2,-1e-05,0.0,0.00071]
[1778558491112,55.77,81016.9,0.2,-1e-05,0.0,0.00069]
[1778558494117,55.77,81025.42,0.2,-1e-05,0.0,0.00066]
[1778558499152,55.77,81028.92,0.2,-1e-05,0.0,0.00065]
[1778558504187,55.77,81031.1,0.2,-1e-05,0.0,0.00065]
[1778558506201,55.77,81012.24,0.2,-1e-05,0.0,0.0007]
[1778558511236,55.77,81009.37,0.2,-1e-05,0.0,0.00071]
[1778558516270,55.77,81012.18,0.2,-1e-05,0.0,0.0007]
[1778558521307,55.77,81015.5,0.2,-1e-05,0.0,0.00069]
[1778558526340,55.77,81014.32,0.2,-1e-05,0.0,0.0007]
[1778558531376,55.77,81012.24,0.2,-1e-05,0.0,0.0007]
[1778558536410,55.77,81011.87,0.2,-1e-05,0.0,0.00071]
[1778558541445,55.77,81019.05,0.2,-1e-05,0.0,0.00068]
[1778558546481,55.77,81018.24,0.2,-1e-05,0.0,0.00069]
[1778558551521,55.77,81021.2,0.2,-1e-05,0.0,0.00065]
[1778558556552,55.77,81018.21,0.2,-1e-05,0.0,0.00066]
[1778558560579,55.77,81024.5,0.2,-1e-05,0.0,0.00064]
[1778558562785,55.77,81019.49,0.2,-1e-05,0.0,0.00066]
[1778558568635,55.77,81019.56,0.2,-1e-05,0.0,0.00065]
[1778558576692,55.77,81019.84,0.2,-1e-05,0.0,0.00065]
[1778558579713,55.77,81026.3,0.2,-1e-05,0.0,0.00064]
[1778558584749,55.77,81018.98,0.2,-1e-05,0.0,0.00066]
[1778558589783,55.77,81013.16,0.2,-1e-05,0.0,0.00067]
[1778558594818,55.77,81011.12,0.2,-1e-05,0.0,0.00068]
[1778558598846,55.77,81006.06,0.2,-1e-05,0.0,0.0007]
[1778558601867,55.77,80994.82,0.2,-1e-05,0.0,0.00073]
[1778558606901,55.77,80997.79,0.2,-1e-05,0.0,0.00072]
[1778558611936,55.77,80997.14,0.2,-1e-05,0.0,0.00069]
[1778558616972,55.77,80995.41,0.2,-1e-05,0.0,0.0007]
[1778558622006,55.77,80994.76,0.2,-1e-05,0.0,0.0007]
[1778558627043,55.77,80992.35,0.2,-1e-05,0.0,0.00071]
[1778558632077,55.77,80988.9,0.2,-1e-05,0.0,0.00072]
[1778558637113,55.77,80985.9,0.2,-1e-05,0.0,0.00073]
[1778558642147,55.77,80990.67,0.2,-1e-05,0.0,0.00072]
[1778558647182,55.77,80991.13,0.2,-1e-05,0.0,0.00071]
[1778558652218,55.77,80992.55,0.2,-1e-05,0.0,0.00071]
[1778558657252,55.77,80989.23,0.2,-1e-05,0.0,0.00072]
[1778558661281,55.77,80983.23,0.2,-1e-05,0.0,0.00074]
[1778558666315,55.77,80983.36,0.2,-1e-05,0.0,0.00074]
[1778558671351,55.77,80984.14,0.2,-1e-05,0.0,0.00071]
[1778558676385,55.77,80987.74,0.2,-1e-05,0.0,0.0007]
[1778558681420,55.77,80982.5,0.2,-1e-05,0.0,0.00071]
[1778558686456,55.77,80982.6,0.2,-1e-05,0.0,0.00071]
[1778558691490,55.77,80981.4,0.2,-1e-05,0.0,0.00072]
[1778558696527,55.77,80983.04,0.2,-1e-05,0.0,0.00071]
[1778558697532,55.77,80989.26,0.2,-1e-05,0.0,0.00069]
[1778558700554,55.77,80994.9,0.2,-1e-05,0.0,0.00067]
[1778558705591,55.77,80996.51,0.2,-1e-05,0.0,0.00067]
[1778558707603,55.77,81003.6,0.2,-1e-05,0.0,0.00065]
[1778558712638,55.77,81004.91,0.2,-1e-05,0.0,0.00064]
[1778558717673,55.77,81003.18,0.2,-1e-05,0.0,0.00065]
[1778558722708,55.77,81005.67,0.2,-1e-05,0.0,0.00064]
[1778558725731,55.77,80999.04,0.2,-1e-05,0.0,0.00066]
[1778558726737,55.77,80988.11,0.2,-1e-05,0.0,0.00069]
[1778558731774,55.77,80987.25,0.2,-1e-05,0.0,0.00067]
[1778558736809,55.77,80988.57,0.2,-1e-05,0.0,0.00066]
[1778558741843,55.77,80989.82,0.2,-1e-05,0.0,0.00066]
[1778558746880,55.77,80990.1,0.2,-1e-05,0.0,0.00066]
[1778558751914,55.77,80990.2,0.2,-1e-05,0.0,0.00066]
[1778558754126,55.77,80996.55,0.2,-1e-05,0.0,0.00064]
[1778558759975,55.77,81000.44,0.2,-1e-05,0.0,0.00063]
[1778558765009,55.77,81002.04,0.2,-1e-05,0.0,0.00063]
[1778558770043,55.77,80998.56,0.2,-1e-05,0.0,0.00064]
[1778558772935,55.77,80997.66,0.2,-1e-05,0.0,0.00064]
[1778558773062,55.77,80997.91,0.2,-1e-05,0.0,0.00064]
[1778558774095,55.77,80997.91,0.2,-1e-05,0.0,0.00064]
[1778558774172,55.77,81001.7,0.2,-1e-05,0.0,0.00063]
[1778558780112,55.77,81001.87,0.2,-1e-05,0.0,0.00063]
[1778558785145,55.77,81001.42,0.2,-1e-05,0.0,0.00063]
[1778558793204,55.77,81002.06,0.2,-1e-05,0.0,0.0006]
[1778558798239,55.77,81001.51,0.2,-1e-05,0.0,0.0006]
[1778558803274,55.77,81002.24,0.2,-1e-05,0.0,0.0006]
[1778558808309,55.77,81002.44,0.2,-1e-05,0.0,0.0006]
[1778558813344,55.77,81003.99,0.2,-1e-05,0.0,0.00059]
[1778558818379,55.77,81005.36,0.2,-1e-05,0.0,0.00059]
[1778558823413,55.77,81006.23,0.2,-1e-05,0.0,0.00059]
[1778558828449,55.77,81006.05,0.2,-1e-05,0.0,0.00059]
[1778558834691,55.77,81008.21,0.2,-1e-05,0.0,0.00058]
[1778558840534,55.77,81006.05,0.2,-1e-05,0.0,0.00059]
[1778558845569,55.77,81007.61,0.2,-1e-05,0.0,0.00059]
[1778558847583,55.77,81019.38,0.2,-1e-05,0.0,0.00055]
[1778558851612,55.77,81021.57,0.2,-1e-05,0.0,0.00053]
[1778558856646,55.77,81022.18,0.2,-1e-05,0.0,0.00052]
[1778558857653,55.77,81029.85,0.2,-1e-05,0.0,0.00051]
[1778558862688,55.77,81031.76,0.2,-1e-05,0.0,0.0005]
[1778558867722,55.77,81033.05,0.2,-1e-05,0.0,0.0005]
[1778558872757,55.77,81027.9,0.2,-1e-05,0.0,0.00051]
[1778558878801,55.77,81024.67,0.2,-1e-05,0.0,0.00052]
[1778558883837,55.77,81025.65,0.2,-1e-05,0.0,0.00052]
[1778558889879,55.77,81026.9,0.2,-1e-05,0.0,0.00051]
[1778558895113,55.77,81029.86,0.2,-1e-05,0.0,0.00051]
[1778558900954,55.77,81029.06,0.2,-1e-05,0.0,0.00051]
[1778558905990,55.77,81029.01,0.2,-1e-05,0.0,0.00051]
[1778558914048,55.77,81023.04,0.2,-1e-05,0.0,0.0005]
[1778558921095,55.77,81018.42,0.2,-1e-05,0.0,0.00051]
[1778558926130,55.77,81014.43,0.2,-1e-05,0.0,0.00052]
[1778558931165,55.77,81014.55,0.2,-1e-05,0.0,0.00052]
[1778558936203,55.77,81016.51,0.2,-1e-05,0.0,0.00052]
[1778558941236,55.77,81016.96,0.2,-1e-05,0.0,0.00051]
[1778558946273,55.77,81016.63,0.2,-1e-05,0.0,0.00052]
[1778558949295,55.77,81021.58,0.2,-1e-05,0.0,0.0005]
[1778558954342,55.77,81022.47,0.2,-1e-05,0.0,0.0005]
[1778558959377,55.77,81015.44,0.2,-1e-05,0.0,0.00052]
[1778558964414,55.77,81015.64,0.2,-1e-05,0.0,0.00052]
[1778558973475,55.77,81016.21,0.2,-1e-05,0.0,0.00049]
[1778558978511,55.77,81015.67,0.2,-1e-05,0.0,0.0005]
[1778558980525,55.77,81010.64,0.2,-1e-05,0.0,0.00051]
[1778558985750,55.77,81010.74,0.2,-1e-05,0.0,0.00051]
[1778558991603,55.77,81010.95,0.2,-1e-05,0.0,0.00051]
[1778558996637,55.77,81011.14,0.2,-1e-05,0.0,0.00051]
[1778559001673,55.77,81011.37,0.2,-1e-05,0.0,0.00051]
[1778559006707,55.77,81012.64,0.2,-1e-05,0.0,0.0005]
[1778559011747,55.77,81013.15,0.2,-1e-05,0.0,0.0005]
[1778559017789,55.77,81013.26,0.2,-1e-05,0.0,0.0005]
[1778559022824,55.77,81010.69,0.2,-1e-05,0.0,0.00051]
[1778559027858,55.77,81012.05,0.2,-1e-05,0.0,0.0005]
[1778559031887,55.77,81012.09,0.2,-1e-05,0.0,0.00048]
[1778559037930,55.77,81012.95,0.2,-1e-05,0.0,0.00048]
[1778559042965,55.77,81010.75,0.2,-1e-05,0.0,0.00049]
[1778559048000,55.77,81010.12,0.2,-1e-05,0.0,0.00049]
[1778559053035,55.77,81010.6,0.2,-1e-05,0.0,0.00049]
[1778559058077,55.77,81011.55,0.2,-1e-05,0.0,0.00048]
[1778559064123,55.77,81012.55,0.2,-1e-05,0.0,0.00048]
[1778559069158,55.77,81011.45,0.2,-1e-05,0.0,0.00048]
[1778559070166,55.77,81005.49,0.2,-1e-05,0.0,0.0005]
[1778559073186,55.77,81000.71,0.2,-1e-05,0.0,0.00051]
[1778559074193,55.77,80992.71,0.2,-1e-05,0.0,0.00053]
[1778559079227,55.77,80997.3,0.2,-1e-05,0.0,0.00052]
[1778559086453,55.77,80998.22,0.2,-1e-05,0.0,0.00051]
[1778559090304,55.77,80993.56,0.2,-1e-05,0.0,0.00053]
[1778559091311,55.77,80993.72,0.2,-1e-05,0.0,0.0005]
[1778559096524,55.77,80993.97,0.2,-1e-05,0.0,0.0005]
[1778559102389,55.77,80993.77,0.2,-1e-05,0.0,0.0005]
[1778559107424,55.77,80993.65,0.2,-1e-05,0.0,0.0005]
[1778559112458,55.77,80994.08,0.2,-1e-05,0.0,0.0005]
[1778559117493,55.77,80990.93,0.2,-1e-05,0.0,0.00051]
[1778559122530,55.77,80991.9,0.2,-1e-05,0.0,0.00051]
[1778559127566,55.77,80991.18,0.2,-1e-05,0.0,0.00051]
[1778559132600,55.77,80986.73,0.2,-1e-05,0.0,0.00052]
[1778559137636,55.77,80984.67,0.2,-1e-05,0.0,0.00052]
[1778559139656,55.77,81000.74,0.2,-1e-05,0.0,0.00049]
[1778559140664,55.77,80995.46,0.2,-1e-05,0.0,0.0005]
[1778559145698,55.77,80995.24,0.2,-1e-05,0.0,0.0005]
[1778559150733,55.77,80994.12,0.2,-1e-05,0.0,0.0005]
[1778559152747,55.77,80995.96,0.2,-1e-05,0.0,0.00048]
[1778559156958,55.77,80990.16,0.2,-1e-05,0.0,0.00049]
[1778559163826,55.77,80988.48,0.2,-1e-05,0.0,0.00049]
[1778559168862,55.77,80988.81,0.2,-1e-05,0.0,0.00049]
[1778559173896,55.77,80991.04,0.2,-1e-05,0.0,0.00049]
[1778559184972,55.77,80990.82,0.2,-1e-05,0.0,0.00049]
[1778559190009,55.77,80990.39,0.2,-1e-05,0.0,0.00049]
[1778559195046,55.77,80984.87,0.2,-1e-05,0.0,0.0005]
[1778559200080,55.77,80985.94,0.2,-1e-05,0.0,0.0005]
[1778559205115,55.77,80986.77,0.2,-1e-05,0.0,0.0005]
[1778559210152,55.77,80986.95,0.2,-1e-05,0.0,0.0005]
[1778559211158,55.77,80986.58,0.2,-1e-05,0.0,0.00048]
[1778559216194,55.77,80986.85,0.2,-1e-05,0.0,0.00048]
[1778559221229,55.77,80979.51,0.2,-1e-05,0.0,0.00049]
[1778559226264,55.77,80980.07,0.2,-1e-05,0.0,0.00049]
[1778559231299,55.77,80980.6,0.2,-1e-05,0.0,0.00049]
[1778559236334,55.77,80980.21,0.2,-1e-05,0.0,0.00049]
[1778559241369,55.77,80980.48,0.2,-1e-05,0.0,0.00049]
[1778559246404,55.77,80980.23,0.2,-1e-05,0.0,0.00049]
[1778559251440,55.77,80981.53,0.2,-1e-05,0.0,0.00049]
[1778559256473,55.77,80985.95,0.2,-1e-05,0.0,0.00048]
[1778559261509,55.77,80985.74,0.2,-1e-05,0.0,0.00048]
[1778559264531,55.77,80992.0,0.2,-1e-05,0.0,0.00046]
[1778559269564,55.77,80984.79,0.2,-1e-05,0.0,0.00048]
[1778559271579,55.77,80979.26,0.2,-1e-05,0.0,0.00047]
[1778559275606,55.77,80973.51,0.2,-1e-05,0.0,0.00048]
[1778559280642,55.77,80974.63,0.2,-1e-05,0.0,0.00048]
[1778559285680,55.77,80974.21,0.2,-1e-05,0.0,0.00048]
[1778559290715,55.77,80973.75,0.2,-1e-05,0.0,0.00048]
[1778559295750,55.77,80973.47,0.2,-1e-05,0.0,0.00048]
[1778559300785,55.77,80973.11,0.2,-1e-05,0.0,0.00048]
[1778559306827,55.77,80973.47,0.2,-1e-05,0.0,0.00048]
[1778559308022,55.77,80968.54,0.2,-1e-05,0.0,0.0005]
[1778559312869,55.77,80978.62,0.2,-1e-05,0.0,0.00047]
[1778559313876,55.77,80987.73,0.2,-1e-05,0.0,0.00045]
[1778559316897,55.77,80992.63,0.2,-1e-05,0.0,0.00044]
[1778559320925,55.77,81000.87,0.2,-1e-05,0.0,0.00043]
[1778559325963,55.77,81004.89,0.2,-1e-05,0.0,0.00042]
[1778559332006,55.77,81002.95,0.2,-1e-05,0.0,0.0004]
[1778559337037,55.77,80999.91,0.2,-1e-05,0.0,0.00041]
[1778559341065,55.77,81004.63,0.2,-1e-05,0.0,0.0004]
[1778559343079,55.77,81011.69,0.2,0.0,0.0,0.00039]
[1778559344086,55.77,81020.9,0.2,0.0,0.0,0.00037]
[1778559349121,55.77,81025.08,0.2,0.0,0.0,0.00036]
[1778559350128,55.77,81032.96,0.2,0.0,0.0,0.00035]
[1778559352142,55.77,81038.84,0.2,0.0,0.0,0.00034]
[1778559356169,55.77,81046.57,0.2,0.0,0.0,0.00033]
[1778559358375,55.77,81053.76,0.2,0.0,0.0,0.00032]
[1778559364226,55.77,81055.01,0.2,0.0,0.0,0.00031]
[1778559367246,55.77,81060.77,0.2,0.0,0.0,0.00031]
[1778559371275,55.77,81066.19,0.2,0.0,0.0,0.0003]
[1778559376309,55.77,81073.79,0.2,0.0,0.0,0.00029]
[1778559381345,55.77,81079.21,0.2,0.0,0.0,0.00028]
[1778559383933,55.77,81079.22,0.2,0.0,0.0,0.00028]
[1778559384369,55.77,81078.87,0.2,0.0,0.0,0.00028]
[1778559385012,55.77,81078.87,0.2,0.0,0.0,0.00028]
[1778559385378,55.77,81078.76,0.2,0.0,0.0,0.00028]
[1778559386383,55.77,81087.28,0.2,0.0,0.0,0.00027]
[1778559391419,55.77,81089.41,0.2,0.0,0.0,0.00025]
[1778559392425,55.77,81095.79,0.2,0.0,0.0,0.00025]
[1778559397462,55.77,81096.56,0.2,0.0,0.0,0.00025]
[1778559402495,55.77,81095.11,0.2,0.0,0.0,0.00025]
[1778559407530,55.77,81095.2,0.2,0.0,0.0,0.00025]
[1778559408729,55.77,81077.79,0.2,0.0,0.0,0.00027]
[1778559414579,55.77,81073.65,0.2,0.0,0.0,0.00027]
[1778559420622,55.77,81074.7,0.2,0.0,0.0,0.00027]
[1778559424650,55.77,81080.84,0.2,0.0,0.0,0.00027]
[1778559426663,55.77,81086.2,0.2,0.0,0.0,0.00026]
[1778559432714,55.77,81086.6,0.2,0.0,0.0,0.00026]
[1778559434727,55.77,81093.16,0.2,0.0,0.0,0.00025]
[1778559436741,55.77,81099.99,0.2,0.0,0.0,0.00024]
[1778559441776,55.77,81097.32,0.2,0.0,0.0,0.00025]
[1778559446811,55.77,81096.27,0.2,0.0,0.0,0.00025]
[1778559451846,55.77,81095.9,0.2,0.0,0.0,0.00024]
[1778559456880,55.77,81099.24,0.2,0.0,0.0,0.00023]
[1778559461916,55.77,81098.36,0.2,0.0,0.0,0.00023]
[1778559466951,55.77,81095.71,0.2,0.0,0.0,0.00024]
[1778559471987,55.77,81097.35,0.2,0.0,0.0,0.00023]
[1778559477026,55.77,81096.54,0.2,0.0,0.0,0.00023]
[1778559482059,55.77,81096.33,0.2,0.0,0.0,0.00023]
[1778559485080,55.77,81089.76,0.2,0.0,0.0,0.00024]
[1778559487094,55.77,81084.29,0.2,0.0,0.0,0.00025]
[1778559494143,55.77,81081.7,0.2,0.0,0.0,0.00025]
[1778559499362,55.77,81081.18,0.2,0.0,0.0,0.00025]
[1778559504213,55.77,81086.61,0.2,0.0,0.0,0.00025]
[1778559509432,55.77,81083.64,0.2,0.0,0.0,0.00025]
[1778559511263,55.77,81083.57,0.2,0.0,0.0,0.00024]
[1778559518312,55.77,81080.15,0.2,0.0,0.0,0.00024]
[1778559523346,55.77,81080.34,0.2,0.0,0.0,0.00024]
[1778559529573,55.77,81080.68,0.2,0.0,0.0,0.00024]
[1778559536437,55.77,81081.09,0.2,0.0,0.0,0.00024]
[1778559541473,55.77,81081.13,0.2,0.0,0.0,0.00024]
[1778559546509,55.77,81082.27,0.2,0.0,0.0,0.00024]
[1778559555571,55.77,81081.57,0.2,0.0,0.0,0.00024]
[1778559560605,55.77,81084.0,0.2,0.0,0.0,0.00024]
[1778559564634,55.77,81092.03,0.2,0.0,0.0,0.00023]
[1778559568664,55.77,81099.66,0.2,0.0,0.0,0.00022]
[1778559571684,55.77,81103.09,0.2,0.0,0.0,0.00021]
[1778559576718,55.77,81103.33,0.2,0.0,0.0,0.00021]
[1778559579923,55.77,81108.03,0.2,0.0,0.0,0.0002]
[1778559585781,55.77,81104.89,0.2,0.0,0.0,0.0002]
[1778559590817,55.77,81104.93,0.2,0.0,0.0,0.0002]
[1778559595852,55.77,81104.18,0.2,0.0,0.0,0.0002]
[1778559600886,55.77,81100.06,0.2,0.0,0.0,0.00021]
[1778559605922,55.77,81100.0,0.2,0.0,0.0,0.00021]
[1778559610957,55.77,81101.75,0.2,0.0,0.0,0.00021]
[1778559615992,55.77,81101.96,0.2,0.0,0.0,0.00021]
[1778559621028,55.77,81103.3,0.2,0.0,0.0,0.00021]
[1778559626064,55.77,81098.21,0.2,0.0,0.0,0.00021]
[1778559631100,55.77,81098.29,0.2,0.0,0.0,0.0002]
[1778559636135,55.77,81098.92,0.2,0.0,0.0,0.0002]
[1778559641169,55.77,81099.71,0.2,0.0,0.0,0.0002]
[1778559646205,55.77,81101.48,0.2,0.0,0.0,0.0002]
[1778559651240,55.77,81101.46,0.2,0.0,0.0,0.0002]
[1778559656274,55.77,81104.77,0.2,0.0,0.0,0.00019]
[1778559661309,55.77,81105.2,0.2,0.0,0.0,0.00019]
[1778559666344,55.77,81105.65,0.2,0.0,0.0,0.00019]
[1778559671381,55.77,81108.13,0.2,0.0,0.0,0.00019]
[1778559676415,55.77,81110.84,0.2,0.0,0.0,0.00019]
[1778559681450,55.77,81107.66,0.2,0.0,0.0,0.00019]
[1778559686485,55.77,81106.48,0.2,0.0,0.0,0.00019]
[1778559691521,55.77,81106.31,0.2,0.0,0.0,0.00018]
[1778559697563,55.77,81106.92,0.2,0.0,0.0,0.00018]
[1778559702597,55.77,81106.96,0.2,0.0,0.0,0.00018]
[1778559707632,55.77,81106.98,0.2,0.0,0.0,0.00018]
[1778559712668,55.77,81108.94,0.2,0.0,0.0,0.00018]
[1778559717704,55.77,81107.48,0.2,0.0,0.0,0.00018]
[1778559722449,55.77,81107.42,0.2,0.0,0.0,0.00018]
[1778559722545,55.77,81107.27,0.2,0.0,0.0,0.00018]
[1778559727773,55.77,81108.68,0.2,0.0,0.0,0.00018]
[1778559732810,55.77,81108.26,0.2,0.0,0.0,0.00018]
[1778559737848,55.77,81107.79,0.2,0.0,0.0,0.00018]
[1778559742889,55.77,81110.2,0.2,0.0,0.0,0.00018]
[1778559747923,55.77,81110.9,0.2,0.0,0.0,0.00018]
[1778559752959,55.77,81109.52,0.2,0.0,0.0,0.00017]
[1778559757994,55.77,81109.96,0.2,0.0,0.0,0.00017]
[1778559764037,55.77,81113.94,0.2,0.0,0.0,0.00017]
[1778559767767,55.77,81113.84,0.2,0.0,0.0,0.00017]
[1778559767858,55.77,81113.45,0.2,0.0,0.0,0.00017]
[1778559773098,55.77,81114.64,0.2,0.0,0.0,0.00017]
[1778559778134,55.77,81118.85,0.2,0.0,0.0,0.00016]
[1778559783169,55.77,81118.02,0.2,0.0,0.0,0.00016]
[1778559788204,55.77,81113.11,0.2,0.0,0.0,0.00017]
[1778559793239,55.77,81108.33,0.2,0.0,0.0,0.00017]
[1778559795252,55.77,81115.0,0.2,0.0,0.0,0.00017]
[1778559800288,55.77,81118.26,0.2,0.0,0.0,0.00016]
[1778559805323,55.77,81118.42,0.2,0.0,0.0,0.00016]
[1778559810357,55.77,81119.25,0.2,0.0,0.0,0.00016]
[1778559811601,55.77,81119.07,0.2,0.0,0.0,0.00016]
[1778559817407,55.77,81119.97,0.2,0.0,0.0,0.00015]
[1778559822442,55.77,81116.05,0.2,0.0,0.0,0.00016]
[1778559827477,55.77,81116.66,0.2,0.0,0.0,0.00016]
[1778559832512,55.77,81118.48,0.2,0.0,0.0,0.00016]
[1778559835536,55.77,81112.36,0.2,0.0,0.0,0.00016]
[1778559840573,55.77,81112.47,0.2,0.0,0.0,0.00016]
[1778559845606,55.77,81108.38,0.2,0.0,0.0,0.00016]
[1778559850641,55.77,81107.88,0.2,0.0,0.0,0.00016]
[1778559855675,55.77,81111.72,0.2,0.0,0.0,0.00016]
[1778559860712,55.77,81114.52,0.2,0.0,0.0,0.00016]
[1778559865746,55.77,81114.25,0.2,0.0,0.0,0.00016]
[1778559869775,55.77,81121.34,0.2,0.0,0.0,0.00015]
[1778559871788,55.77,81121.56,0.2,0.0,0.0,0.00015]
[1778559873802,55.77,81127.64,0.2,0.0,0.0,0.00014]
[1778559878837,55.77,81123.11,0.2,0.0,0.0,0.00014]
[1778559883871,55.77,81124.19,0.2,0.0,0.0,0.00014]
[1778559888908,55.77,81124.82,0.2,0.0,0.0,0.00014]
[1778559893944,55.77,81115.04,0.2,0.0,0.0,0.00015]
[1778559899986,55.77,81111.33,0.2,0.0,0.0,0.00015]
[1778559901999,55.77,81104.66,0.2,0.0,0.0,0.00016]
[1778559905022,55.77,81111.75,0.2,0.0,0.0,0.00015]
[1778559910057,55.77,81111.55,0.2,0.0,0.0,0.00015]
[1778559914085,55.77,81118.62,0.2,0.0,0.0,0.00015]
[1778559919119,55.77,81121.09,0.2,0.0,0.0,0.00015]
[1778559924159,55.77,81123.71,0.2,0.0,0.0,0.00014]
[1778559929190,55.77,81125.68,0.2,0.0,0.0,0.00014]
[1778559931990,55.77,81125.41,0.2,0.0,0.0,0.00014]
[1778559932449,55.77,81125.22,0.2,0.0,0.0,0.00014]
[1778559938252,55.77,81124.11,0.2,0.0,0.0,0.00014]
[1778559943288,55.77,81123.81,0.2,0.0,0.0,0.00014]
[1778559948323,55.77,81120.83,0.2,0.0,0.0,0.00014]
[1778559953358,55.77,81120.52,0.2,0.0,0.0,0.00014]
[1778559961414,55.77,81120.47,0.2,0.0,0.0,0.00014]
[1778559966449,55.77,81120.73,0.2,0.0,0.0,0.00014]
[1778559972729,55.77,81116.67,0.2,0.0,0.0,0.00014]
[1778559978532,55.77,81114.81,0.2,0.0,0.0,0.00014]
[1778559979883,55.77,81114.81,0.2,0.0,0.0,0.00014]
[1778559979943,55.77,81115.25,0.2,0.0,0.0,0.00014]
[1778559982799,55.77,81123.91,0.2,0.0,0.0,0.00014]
[1778559985609,55.77,81130.02,0.2,0.0,0.0,0.00013]
[1778559987602,55.77,81143.41,0.2,0.0,0.0,0.00012]
[1778559991631,55.77,81141.6,0.2,0.0,0.0,0.00012]
[1778559994927,55.77,81138.73,0.2,0.0,0.0,0.00012]
[1778559995007,55.77,81138.73,0.2,0.0,0.0,0.00012]
[1778560000694,55.77,81147.7,0.2,0.0,0.0,0.00011]
[1778560006736,55.77,81147.92,0.2,0.0,0.0,0.00011]
[1778560011772,55.77,81148.13,0.2,0.0,0.0,0.00011]
[1778560016807,55.77,81148.39,0.2,0.0,0.0,0.00011]
[1778560021842,55.77,81149.35,0.2,0.0,0.0,0.00011]
[1778560026879,55.77,81153.34,0.2,0.0,0.0,0.00011]
[1778560030910,55.77,81157.97,0.2,0.0,0.0,0.00011]
[1778560033154,55.77,81152.12,0.2,0.0,0.0,0.00011]
[1778560038969,55.77,81151.25,0.2,0.0,0.0,0.00011]
[1778560044001,55.77,81150.07,0.2,0.0,0.0,0.00011]
[1778560045009,55.77,81144.4,0.2,0.0,0.0,0.00012]
[1778560049037,55.77,81138.49,0.2,0.0,0.0,0.00012]
[1778560051051,55.77,81138.95,0.2,0.0,0.0,0.00011]
[1778560057093,55.77,81140.19,0.2,0.0,0.0,0.00011]
[1778560061121,55.77,81147.68,0.2,0.0,0.0,0.00011]
[1778560066185,55.77,81149.07,0.2,0.0,0.0,0.00011]
[1778560073435,55.77,81146.84,0.2,0.0,0.0,0.00011]
[1778560079276,55.77,81149.11,0.2,0.0,0.0,0.00011]
[1778560085318,55.77,81146.36,0.2,0.0,0.0,0.00011]
[1778560090353,55.77,81148.78,0.2,0.0,0.0,0.00011]
[1778560095387,55.77,81149.15,0.2,0.0,0.0,0.00011]
[1778560100423,55.77,81149.69,0.2,0.0,0.0,0.00011]
[1778560105458,55.77,81150.81,0.2,0.0,0.0,0.00011]
[1778560108482,55.77,81159.54,0.2,0.0,0.0,0.0001]
[1778560111504,55.77,81158.94,0.2,0.0,0.0,0.0001]
[1778560116539,55.77,81156.94,0.2,0.0,0.0,0.0001]
[1778560123786,55.77,81157.16,0.2,0.0,0.0,0.0001]
[1778560130637,55.77,81157.71,0.2,0.0,0.0,0.0001]
[1778560135675,55.77,81158.14,0.2,0.0,0.0,0.0001]
[1778560140710,55.77,81159.38,0.2,0.0,0.0,0.0001]
[1778560145745,55.77,81157.77,0.2,0.0,0.0,0.0001]
[1778560150780,55.77,81154.8,0.2,0.0,0.0,0.0001]
[1778560155815,55.77,81154.75,0.2,0.0,0.0,0.0001]
[1778560160851,55.77,81155.25,0.2,0.0,0.0,0.0001]
[1778560166892,55.77,81155.7,0.2,0.0,0.0,0.0001]
[1778560171927,55.77,81155.91,0.2,0.0,0.0,9e-05]
[1778560176964,55.77,81149.97,0.2,0.0,0.0,0.0001]
[1778560181999,55.77,81150.5,0.2,0.0,0.0,0.0001]
[1778560187034,55.77,81150.1,0.2,0.0,0.0,0.0001]
[1778560193075,55.77,81150.08,0.2,0.0,0.0,0.0001]
[1778560198111,55.77,81151.06,0.2,0.0,0.0,0.0001]
[1778560204153,55.77,81151.66,0.2,0.0,0.0,0.0001]
[1778560209188,55.77,81152.61,0.2,0.0,0.0,0.0001]
[1778560215231,55.77,81152.66,0.2,0.0,0.0,0.0001]
[1778560221271,55.77,81148.26,0.2,0.0,0.0,0.0001]
[1778560226309,55.77,81147.88,0.2,0.0,0.0,0.0001]
[1778560231341,55.77,81147.75,0.2,0.0,0.0,9e-05]
[1778560236378,55.77,81150.86,0.2,0.0,0.0,9e-05]
[1778560241411,55.77,81151.38,0.2,0.0,0.0,9e-05]
[1778560246447,55.77,81147.27,0.2,0.0,0.0,9e-05]
[1778560251482,55.77,81147.48,0.2,0.0,0.0,9e-05]
[1778560254700,55.77,81152.73,0.2,0.0,0.0,9e-05]
[1778560260545,55.77,81157.1,0.2,0.0,0.0,9e-05]
[1778560264770,55.77,81162.63,0.2,0.0,0.0,9e-05]
[1778560271622,55.77,81163.27,0.2,0.0,0.0,9e-05]
[1778560276658,55.77,81157.32,0.2,0.0,0.0,9e-05]
[1778560281691,55.77,81152.8,0.2,0.0,0.0,9e-05]
[1778560286727,55.77,81152.68,0.2,0.0,0.0,9e-05]
[1778560291761,55.77,81152.07,0.2,0.0,0.0,9e-05]
[1778560294980,55.77,81145.43,0.2,0.0,0.0,9e-05]
[1778560300824,55.77,81144.49,0.2,0.0,0.0,9e-05]
[1778560305861,55.77,81146.81,0.2,0.0,0.0,9e-05]
[1778560313916,55.77,81148.15,0.2,0.0,0.0,9e-05]
[1778560318951,55.77,81148.52,0.2,0.0,0.0,9e-05]
[1778560323986,55.77,81149.47,0.2,0.0,0.0,9e-05]
[1778560329030,55.77,81154.04,0.2,0.0,0.0,8e-05]
[1778560334057,55.77,81156.07,0.2,0.0,0.0,8e-05]
[1778560339092,55.77,81158.21,0.2,0.0,0.0,8e-05]
[1778560344126,55.77,81154.61,0.2,0.0,0.0,8e-05]
[1778560351177,55.77,81155.45,0.2,0.0,0.0,8e-05]
[1778560359232,55.77,81156.21,0.2,0.0,0.0,8e-05]
[1778560364270,55.77,81154.18,0.2,0.0,0.0,8e-05]
[1778560369306,55.77,81152.21,0.2,0.0,0.0,8e-05]
[1778560374342,55.77,81151.95,0.2,0.0,0.0,8e-05]
[1778560379376,55.77,81153.26,0.2,0.0,0.0,8e-05]
[1778560385419,55.77,81152.93,0.2,0.0,0.0,8e-05]
[1778560390453,55.77,81153.73,0.2,0.0,0.0,8e-05]
[1778560395490,55.77,81155.58,0.2,0.0,0.0,8e-05]
[1778560400525,55.77,81154.02,0.2,0.0,0.0,8e-05]
[1778560405755,55.77,81154.33,0.2,0.0,0.0,8e-05]
[1778560411601,55.77,81152.92,0.2,0.0,0.0,8e-05]
[1778560416637,55.77,81153.33,0.2,0.0,0.0,8e-05]
[1778560421671,55.77,81153.61,0.2,0.0,0.0,8e-05]
[1778560426708,55.77,81154.01,0.2,0.0,0.0,8e-05]
[1778560432748,55.77,81153.58,0.2,0.0,0.0,8e-05]
[1778560438791,55.77,81153.84,0.2,0.0,0.0,8e-05]
[1778560443826,55.77,81150.03,0.2,0.0,0.0,8e-05]
[1778560448861,55.77,81145.59,0.2,0.0,0.0,8e-05]
[1778560456108,55.77,81147.22,0.2,0.0,0.0,8e-05]
[1778560466180,55.77,81149.64,0.2,0.0,0.0,8e-05]
[1778560471018,55.77,81149.49,0.2,0.0,0.0,7e-05]
[1778560476250,55.77,81147.67,0.2,0.0,0.0,7e-05]
[1778560483098,55.77,81147.91,0.2,0.0,0.0,7e-05]
[1778560486319,55.77,81153.82,0.2,0.0,0.0,7e-05]
[1778560488134,55.77,81160.16,0.2,0.0,0.0,7e-05]
[1778560493168,55.77,81157.58,0.2,0.0,0.0,7e-05]
[1778560498204,55.77,81158.06,0.2,0.0,0.0,7e-05]
[1778560503239,55.77,81151.64,0.2,0.0,0.0,7e-05]
[1778560508275,55.77,81151.28,0.2,0.0,0.0,7e-05]
[1778560515324,55.77,81147.83,0.2,0.0,0.0,7e-05]
[1778560520359,55.77,81146.79,0.2,0.0,0.0,7e-05]
[1778560525394,55.77,81148.69,0.2,0.0,0.0,7e-05]
[1778560530430,55.77,81147.45,0.2,0.0,0.0,7e-05]
[1778560531437,55.77,81147.75,0.2,0.0,0.0,7e-05]
[1778560536674,55.77,81153.38,0.2,0.0,0.0,7e-05]
[1778560542513,55.77,81152.29,0.2,0.0,0.0,7e-05]
[1778560547549,55.77,81151.34,0.2,0.0,0.0,7e-05]
[1778560548556,55.77,81156.95,0.2,0.0,0.0,7e-05]
[1778560553590,55.77,81157.85,0.2,0.0,0.0,7e-05]
[1778560558625,55.77,81156.69,0.2,0.0,0.0,7e-05]
[1778560560640,55.77,81161.48,0.2,0.0,0.0,6e-05]
[1778560565684,55.77,81160.89,0.2,0.0,0.0,6e-05]
[1778560571725,55.77,81160.68,0.2,0.0,0.0,6e-05]
[1778560574746,55.77,81170.27,0.2,0.0,0.0,6e-05]
[1778560576954,55.77,81174.77,0.2,0.0,0.0,6e-05]
[1778560582806,55.77,81179.65,0.2,0.0,0.0,6e-05]
[1778560587840,55.77,81179.18,0.2,0.0,0.0,6e-05]
[1778560591869,55.77,81179.83,0.2,0.0,0.0,6e-05]
[1778560597095,55.77,81181.52,0.2,0.0,0.0,5e-05]
[1778560603952,55.77,81182.83,0.2,0.0,0.0,5e-05]
[1778560605933,55.77,81182.55,0.2,0.0,0.0,5e-05]
[1778560606030,55.77,81182.7,0.2,0.0,0.0,5e-05]
[1778560607054,55.77,81182.7,0.2,0.0,0.0,5e-05]
[1778560607077,55.77,81182.98,0.2,0.0,0.0,5e-05]
[1778560613020,55.77,81184.23,0.2,0.0,0.0,5e-05]
[1778560618060,55.77,81183.58,0.2,0.0,0.0,5e-05]
[1778560623107,55.77,81184.46,0.2,0.0,0.0,5e-05]
[1778560628143,55.77,81186.92,0.2,0.0,0.0,5e-05]
[1778560629475,55.77,81186.92,0.2,0.0,0.0,5e-05]
[1778560629541,55.77,81187.12,0.2,0.0,0.0,5e-05]
[1778560630802,55.77,81187.12,0.2,0.0,0.0,5e-05]
[1778560631164,55.77,81187.89,0.2,0.0,0.0,5e-05]
[1778560636198,55.77,81188.61,0.2,0.0,0.0,5e-05]
[1778560641234,55.77,81190.1,0.2,0.0,0.0,5e-05]
[1778560646269,55.77,81187.92,0.2,0.0,0.0,5e-05]
[1778560650300,55.77,81192.95,0.2,0.0,0.0,5e-05]
[1778560651306,55.77,81193.47,0.2,0.0,0.0,5e-05]
[1778560656343,55.77,81194.64,0.2,0.0,0.0,5e-05]
[1778560661378,55.77,81196.96,0.2,0.0,0.0,5e-05]
[1778560666412,55.77,81197.83,0.2,0.0,0.0,5e-05]
[1778560671447,55.77,81196.85,0.2,0.0,0.0,5e-05]
[1778560676484,55.77,81195.14,0.2,0.0,0.0,5e-05]
[1778560679504,55.77,81190.76,0.2,0.0,0.0,5e-05]
[1778560684539,55.77,81191.21,0.2,0.0,0.0,5e-05]
[1778560689573,55.77,81193.6,0.2,0.0,0.0,5e-05]
[1778560695615,55.77,81194.33,0.2,0.0,0.0,5e-05]
[1778560700651,55.77,81192.36,0.2,0.0,0.0,5e-05]
[1778560704679,55.77,81197.0,0.2,0.0,0.0,5e-05]
[1778560709714,55.77,81199.49,0.2,0.0,0.0,5e-05]
[1778560711727,55.77,81201.41,0.2,0.0,0.0,4e-05]
[1778560716762,55.77,81199.45,0.2,0.0,0.0,4e-05]
[1778560721797,55.77,81198.71,0.2,0.0,0.0,4e-05]
[1778560726833,55.77,81197.29,0.2,0.0,0.0,4e-05]
[1778560732875,55.77,81193.83,0.2,0.0,0.0,5e-05]
[1778560738083,55.77,81195.15,0.2,0.0,0.0,4e-05]
[1778560743952,55.77,81194.43,0.2,0.0,0.0,5e-05]
[1778560748986,55.77,81194.33,0.2,0.0,0.0,5e-05]
[1778560754026,55.77,81197.84,0.2,0.0,0.0,4e-05]
[1778560759058,55.77,81199.85,0.2,0.0,0.0,4e-05]
[1778560764093,55.77,81200.2,0.2,0.0,0.0,4e-05]
[1778560769129,55.77,81200.65,0.2,0.0,0.0,4e-05]
[1778560771143,55.77,81205.18,0.2,0.0,0.0,4e-05]
[1778560776178,55.77,81206.94,0.2,0.0,0.0,4e-05]
[1778560780212,55.77,81212.88,0.2,0.0,0.0,4e-05]
[1778560786254,55.77,81214.4,0.2,0.0,0.0,4e-05]
[1778560791289,55.77,81216.82,0.2,0.0,0.0,4e-05]
[1778560796324,55.77,81218.21,0.2,0.0,0.0,4e-05]
[1778560801359,55.77,81219.84,0.2,0.0,0.0,4e-05]
[1778560806394,55.77,81221.16,0.2,0.0,0.0,4e-05]
[1778560811429,55.77,81221.61,0.2,0.0,0.0,4e-05]
[1778560816464,55.77,81221.5,0.2,0.0,0.0,4e-05]
[1778560821499,55.77,81224.34,0.2,0.0,0.0,4e-05]
[1778560825527,55.77,81228.85,0.2,0.0,0.0,4e-05]
[1778560832577,55.77,81224.66,0.2,0.0,0.0,3e-05]
[1778560837612,55.77,81224.34,0.2,0.0,0.0,3e-05]
[1778560842648,55.77,81224.3,0.2,0.0,0.0,3e-05]
[1778560847682,55.77,81224.15,0.2,0.0,0.0,3e-05]
[1778560852717,55.77,81224.33,0.2,0.0,0.0,3e-05]
[1778560858934,55.77,81222.02,0.2,0.0,0.0,3e-05]
[1778560864801,55.77,81221.96,0.2,0.0,0.0,3e-05]
[1778560869839,55.77,81222.92,0.2,0.0,0.0,3e-05]
[1778560874877,55.77,81223.09,0.2,0.0,0.0,3e-05]
[1778560880917,55.77,81223.51,0.2,0.0,0.0,3e-05]
[1778560883938,55.77,81219.15,0.2,0.0,0.0,3e-05]
[1778560886959,55.77,81214.52,0.2,0.0,0.0,4e-05]
[1778560891994,55.77,81218.22,0.2,0.0,0.0,3e-05]
[1778560897032,55.77,81217.96,0.2,0.0,0.0,3e-05]
[1778560902065,55.77,81216.4,0.2,0.0,0.0,3e-05]
[1778560907100,55.77,81215.74,0.2,0.0,0.0,3e-05]
[1778560912136,55.77,81215.45,0.2,0.0,0.0,3e-05]
[1778560917171,55.77,81218.78,0.2,0.0,0.0,3e-05]
[1778560922210,55.77,81215.79,0.2,0.0,0.0,3e-05]
[1778560927241,55.77,81212.17,0.2,0.0,0.0,3e-05]
[1778560932275,55.77,81212.5,0.2,0.0,0.0,3e-05]
[1778560937313,55.77,81212.63,0.2,0.0,0.0,3e-05]
[1778560942351,55.77,81214.85,0.2,0.0,0.0,3e-05]
[1778560948388,55.77,81214.74,0.2,0.0,0.0,3e-05]
[1778560951409,55.77,81215.21,0.2,0.0,0.0,3e-05]
[1778560957451,55.77,81213.38,0.2,0.0,0.0,3e-05]
[1778560962488,55.77,81215.88,0.2,0.0,0.0,3e-05]
[1778560967523,55.77,81216.4,0.2,0.0,0.0,3e-05]
[1778560972555,55.77,81216.02,0.2,0.0,0.0,3e-05]
[1778560977590,55.77,81214.45,0.2,0.0,0.0,3e-05]
[1778560982626,55.77,81216.37,0.2,0.0,0.0,3e-05]
[1778560987661,55.77,81215.57,0.2,0.0,0.0,3e-05]
[1778560992700,55.77,81216.05,0.2,0.0,0.0,3e-05]
[1778560997733,55.77,81213.88,0.2,0.0,0.0,3e-05]
[1778561002767,55.77,81216.25,0.2,0.0,0.0,3e-05]
[1778561007803,55.77,81216.55,0.2,0.0,0.0,3e-05]
[1778561015858,55.77,81215.72,0.2,0.0,0.0,3e-05]
[1778561020894,55.77,81215.08,0.2,0.0,0.0,3e-05]
[1778561026935,55.77,81216.03,0.2,0.0,0.0,3e-05]
[1778561031970,55.77,81215.51,0.2,0.0,0.0,3e-05]
[1778561037006,55.77,81215.19,0.2,0.0,0.0,3e-05]
[1778561039019,55.77,81209.24,0.2,0.0,0.0,3e-05]
[1778561041036,55.77,81203.66,0.2,0.0,0.0,3e-05]
[1778561046070,55.77,81199.29,0.2,0.0,0.0,3e-05]
[1778561051105,55.77,81198.32,0.2,0.0,0.0,3e-05]
[1778561057146,55.77,81197.83,0.2,0.0,0.0,3e-05]
[1778561065203,55.77,81195.58,0.2,0.0,0.0,3e-05]
[1778561070418,55.77,81194.72,0.2,0.0,0.0,3e-05]
[1778561072252,55.77,81194.88,0.2,0.0,0.0,3e-05]
[1778561077286,55.77,81195.52,0.2,0.0,0.0,3e-05]
[1778561082321,55.77,81195.51,0.2,0.0,0.0,3e-05]
[1778561088364,55.77,81195.27,0.2,0.0,0.0,3e-05]
[1778561093398,55.77,81194.9,0.2,0.0,0.0,3e-05]
[1778561098434,55.77,81196.6,0.2,0.0,0.0,3e-05]
[1778561103468,55.77,81196.19,0.2,0.0,0.0,3e-05]
[1778561108503,55.77,81202.39,0.2,0.0,0.0,3e-05]
[1778561113541,55.77,81204.71,0.2,0.0,0.0,3e-05]
[1778561115555,55.77,81209.66,0.2,0.0,0.0,3e-05]
[1778561120769,55.77,81215.51,0.2,0.0,0.0,3e-05]
[1778561127639,55.77,81215.31,0.2,0.0,0.0,3e-05]
[1778561131668,55.77,81215.27,0.2,0.0,0.0,3e-05]
[1778561136702,55.77,81214.24,0.2,0.0,0.0,3e-05]
[1778561141738,55.77,81213.29,0.2,0.0,0.0,3e-05]
[1778561146772,55.77,81214.29,0.2,0.0,0.0,3e-05]
[1778561151807,55.77,81211.0,0.2,0.0,0.0,3e-05]
[1778561155834,55.77,81216.11,0.2,0.0,0.0,3e-05]
[1778561161048,55.77,81213.54,0.2,0.0,0.0,3e-05]
[1778561166914,55.77,81211.69,0.2,0.0,0.0,3e-05]
[1778561171948,55.77,81212.59,0.2,0.0,0.0,3e-05]
[1778561176985,55.77,81216.08,0.2,0.0,0.0,3e-05]
[1778561182025,55.77,81215.5,0.2,0.0,0.0,3e-05]
[1778561187056,55.77,81215.81,0.2,0.0,0.0,3e-05]
[1778561191259,55.77,81216.13,0.2,0.0,0.0,2e-05]
[1778561197127,55.77,81216.56,0.2,0.0,0.0,2e-05]
[1778561202161,55.77,81214.79,0.2,0.0,0.0,2e-05]
[1778561208203,55.77,81212.44,0.2,0.0,0.0,2e-05]
[1778561213238,55.77,81212.24,0.2,0.0,0.0,2e-05]
[1778561216933,55.77,81212.48,0.2,0.0,0.0,2e-05]
[1778561217265,55.77,81212.53,0.2,0.0,0.0,2e-05]
[1778561218018,55.77,81212.53,0.2,0.0,0.0,2e-05]
[1778561218272,55.77,81212.38,0.2,0.0,0.0,2e-05]
[1778561223308,55.77,81212.91,0.2,0.0,0.0,2e-05]
[1778561228343,55.77,81213.23,0.2,0.0,0.0,2e-05]
[1778561233378,55.77,81214.18,0.2,0.0,0.0,2e-05]
[1778561238413,55.77,81215.7,0.2,0.0,0.0,2e-05]
[1778561243448,55.77,81215.76,0.2,0.0,0.0,2e-05]
[1778561248483,55.77,81213.3,0.2,0.0,0.0,2e-05]
[1778561251679,55.77,81212.54,0.2,0.0,0.0,2e-05]
[1778561258553,55.77,81212.76,0.2,0.0,0.0,2e-05]
[1778561263587,55.77,81213.1,0.2,0.0,0.0,2e-05]
[1778561270636,55.77,81214.31,0.2,0.0,0.0,2e-05]
[1778561275671,55.77,81214.49,0.2,0.0,0.0,2e-05]
[1778561280706,55.77,81214.29,0.2,0.0,0.0,2e-05]
[1778561286748,55.77,81213.55,0.2,0.0,0.0,2e-05]
[1778561291958,55.77,81222.41,0.2,0.0,0.0,2e-05]
[1778561297826,55.77,81225.73,0.2,0.0,0.0,2e-05]
[1778561300847,55.77,81221.13,0.2,0.0,0.0,2e-05]
[1778561307895,55.77,81226.21,0.2,0.0,0.0,2e-05]
[1778561312100,55.77,81227.1,0.2,0.0,0.0,2e-05]
[1778561317965,55.77,81227.87,0.2,0.0,0.0,2e-05]
[1778561323001,55.77,81227.36,0.2,0.0,0.0,2e-05]
[1778561328037,55.77,81229.46,0.2,0.0,0.0,2e-05]
[1778561333072,55.77,81230.88,0.2,0.0,0.0,2e-05]
[1778561338106,55.77,81231.02,0.2,0.0,0.0,2e-05]
[1778561343142,55.77,81231.37,0.2,0.0,0.0,2e-05]
[1778561348176,55.77,81231.44,0.2,0.0,0.0,2e-05]
[1778561353212,55.77,81232.09,0.2,0.0,0.0,2e-05]
[1778561358247,55.77,81233.1,0.2,0.0,0.0,2e-05]
[1778561363281,55.77,81232.67,0.2,0.0,0.0,2e-05]
[1778561368316,55.77,81232.61,0.2,0.0,0.0,2e-05]
[1778561371338,55.77,81232.71,0.2,0.0,0.0,2e-05]
[1778561376373,55.77,81233.18,0.2,0.0,0.0,2e-05]
[1778561382415,55.77,81233.79,0.2,0.0,0.0,2e-05]
[1778561388459,55.77,81231.86,0.2,0.0,0.0,2e-05]
[1778561391479,55.77,81236.97,0.2,0.0,0.0,2e-05]
[1778561396515,55.77,81237.35,0.2,0.0,0.0,2e-05]
[1778561401550,55.77,81236.67,0.2,0.0,0.0,2e-05]
[1778561406584,55.77,81235.03,0.2,0.0,0.0,2e-05]
[1778561411619,55.77,81234.34,0.2,0.0,0.0,2e-05]
[1778561416653,55.77,81234.96,0.2,0.0,0.0,2e-05]
[1778561421690,55.77,81234.87,0.2,0.0,0.0,2e-05]
[1778561426729,55.77,81234.07,0.2,0.0,0.0,2e-05]
[1778561431759,55.77,81234.08,0.2,0.0,0.0,2e-05]
[1778561436795,55.77,81232.04,0.2,0.0,0.0,2e-05]
[1778561441830,55.77,81233.24,0.2,0.0,0.0,2e-05]
[1778561446868,55.77,81233.76,0.2,0.0,0.0,2e-05]
[1778561451901,55.77,81234.18,0.2,0.0,0.0,2e-05]
[1778561456935,55.77,81234.82,0.2,0.0,0.0,2e-05]
[1778561461977,55.77,81232.98,0.2,0.0,0.0,2e-05]
[1778561467013,55.77,81232.48,0.2,0.0,0.0,2e-05]
[1778561472048,55.77,81233.11,0.2,0.0,0.0,2e-05]
[1778561477082,55.77,81230.8,0.2,0.0,0.0,2e-05]
[1778561482118,55.77,81230.36,0.2,0.0,0.0,2e-05]
[1778561483301,55.77,81222.2,0.2,0.0,0.0,2e-05]
[1778561489169,55.77,81220.85,0.2,0.0,0.0,2e-05]
[1778561491181,55.77,81218.79,0.2,0.0,0.0,2e-05]
[1778561496216,55.77,81218.39,0.2,0.0,0.0,2e-05]
[1778561498229,55.77,81219.25,0.2,0.0,0.0,2e-05]
[1778561501251,55.77,81218.62,0.2,0.0,0.0,2e-05]
[1778561506287,55.77,81223.78,0.2,0.0,0.0,2e-05]
[1778561511321,55.77,81225.5,0.2,0.0,0.0,2e-05]
[1778561516356,55.77,81226.18,0.2,0.0,0.0,2e-05]
[1778561521391,55.77,81222.01,0.2,0.0,0.0,2e-05]
[1778561523583,55.77,81217.05,0.2,0.0,0.0,2e-05]
[1778561526425,55.77,81210.82,0.2,0.0,0.0,2e-05]
[1778561531462,55.77,81206.97,0.2,0.0,0.0,2e-05]
[1778561536497,55.77,81207.79,0.2,0.0,0.0,2e-05]
[1778561541531,55.77,81207.62,0.2,0.0,0.0,2e-05]
[1778561548580,55.77,81209.73,0.2,0.0,0.0,2e-05]
[1778561551602,55.77,81209.21,0.2,0.0,0.0,2e-05]
[1778561556637,55.77,81208.78,0.2,0.0,0.0,2e-05]
[1778561561672,55.77,81209.46,0.2,0.0,0.0,2e-05]
[1778561567713,55.77,81205.57,0.2,0.0,0.0,2e-05]
[1778561570735,55.77,81186.57,0.2,0.0,0.0,2e-05]
[1778561575769,55.77,81187.82,0.2,0.0,0.0,2e-05]
[1778561580804,55.77,81189.59,0.2,0.0,0.0,2e-05]
[1778561587853,55.77,81190.36,0.2,0.0,0.0,2e-05]
[1778561592889,55.77,81187.6,0.2,0.0,0.0,2e-05]
[1778561597924,55.77,81188.63,0.2,0.0,0.0,2e-05]
[1778561599938,55.77,81183.3,0.2,0.0,0.0,2e-05]
[1778561604152,55.77,81174.5,0.2,0.0,0.0,2e-05]
[1778561610010,55.77,81171.83,0.2,0.0,0.0,2e-05]
[1778561611015,55.77,81171.67,0.2,0.0,0.0,2e-05]
[1778561623101,55.77,81172.15,0.2,0.0,0.0,2e-05]
[1778561624292,55.77,81178.21,0.2,0.0,0.0,2e-05]
[1778561631157,55.77,81180.19,0.2,0.0,0.0,2e-05]
[1778561633171,55.77,81175.37,0.2,0.0,0.0,2e-05]
[1778561638206,55.77,81178.23,0.2,0.0,0.0,2e-05]
[1778561643241,55.77,81176.2,0.2,0.0,0.0,2e-05]
[1778561648275,55.77,81176.92,0.2,0.0,0.0,2e-05]
[1778561653312,55.77,81177.04,0.2,0.0,0.0,2e-05]
[1778561661368,55.77,81174.59,0.2,0.0,0.0,2e-05]
[1778561666403,55.77,81174.74,0.2,0.0,0.0,2e-05]
[1778561667409,55.77,81182.07,0.2,0.0,0.0,2e-05]
[1778561671440,55.77,81179.57,0.2,0.0,0.0,2e-05]
[1778561676472,55.77,81175.78,0.2,0.0,0.0,2e-05]
[1778561681509,55.77,81174.84,0.2,0.0,0.0,2e-05]
[1778561686543,55.77,81174.43,0.2,0.0,0.0,2e-05]
[1778561692584,55.77,81174.59,0.2,0.0,0.0,2e-05]
[1778561697619,55.77,81175.24,0.2,0.0,0.0,2e-05]
[1778561702655,55.77,81175.04,0.2,0.0,0.0,2e-05]
[1778561712727,55.77,81174.57,0.2,0.0,0.0,2e-05]
[1778561717760,55.77,81173.52,0.2,0.0,0.0,2e-05]
[1778561722796,55.77,81173.57,0.2,0.0,0.0,2e-05]
[1778561727830,55.77,81173.03,0.2,0.0,0.0,2e-05]
[1778561731859,55.77,81172.77,0.2,0.0,0.0,2e-05]
[1778561739921,55.77,81172.74,0.2,0.0,0.0,2e-05]
[1778561745220,55.77,81173.66,0.2,0.0,0.0,2e-05]
[1778561748981,55.77,81181.93,0.2,0.0,0.0,2e-05]
[1778561749989,55.77,81188.69,0.2,0.0,0.0,1e-05]
[1778561755290,55.77,81189.61,0.2,0.0,0.0,1e-05]
[1778561761065,55.77,81188.67,0.2,0.0,0.0,1e-05]
[1778561766102,55.77,81185.66,0.2,0.0,0.0,2e-05]
[1778561770129,55.77,81181.42,0.2,0.0,0.0,2e-05]
[1778561773149,55.77,81177.22,0.2,0.0,0.0,2e-05]
[1778561778185,55.77,81176.51,0.2,0.0,0.0,2e-05]
[1778561783223,55.77,81176.1,0.2,0.0,0.0,2e-05]
[1778561788258,55.77,81176.6,0.2,0.0,0.0,2e-05]
[1778561791280,55.77,81173.82,0.2,0.0,0.0,2e-05]
[1778561797321,55.77,81174.19,0.2,0.0,0.0,2e-05]
[1778561802356,55.77,81174.86,0.2,0.0,0.0,2e-05]
[1778561807390,55.77,81175.35,0.2,0.0,0.0,2e-05]
[1778561814441,55.77,81175.02,0.2,0.0,0.0,2e-05]
[1778561821490,55.77,81174.5,0.2,0.0,0.0,2e-05]
[1778561826525,55.77,81176.86,0.2,0.0,0.0,1e-05]
[1778561827928,55.77,81176.86,0.2,0.0,0.0,1e-05]
[1778561827532,55.77,81184.19,0.2,0.0,0.0,1e-05]
[1778561828893,55.77,81184.19,0.2,0.0,0.0,1e-05]
[1778561828538,55.77,81184.75,0.2,0.0,0.0,1e-05]
[1778561829545,55.77,81186.32,0.2,0.0,0.0,1e-05]
[1778561835852,55.77,81185.87,0.2,0.0,0.0,1e-05]
[1778561841630,55.77,81178.95,0.2,0.0,0.0,1e-05]
[1778561846664,55.77,81174.89,0.2,0.0,0.0,2e-05]
[1778561851699,55.77,81173.95,0.2,0.0,0.0,1e-05]
[1778561857741,55.77,81173.63,0.2,0.0,0.0,1e-05]
[1778561862777,55.77,81173.73,0.2,0.0,0.0,1e-05]
[1778561867812,55.77,81174.05,0.2,0.0,0.0,1e-05]
[1778561872847,55.77,81172.08,0.2,0.0,0.0,1e-05]
[1778561878889,55.77,81171.92,0.2,0.0,0.0,1e-05]
[1778561883923,55.77,81170.6,0.2,0.0,0.0,1e-05]
[1778561888963,55.77,81167.35,0.2,0.0,0.0,1e-05]
[1778561893995,55.77,81165.83,0.2,0.0,0.0,1e-05]
[1778561899031,55.77,81166.14,0.2,0.0,0.0,1e-05]
[1778561904066,55.77,81166.83,0.2,0.0,0.0,1e-05]
[1778561908093,55.77,81158.87,0.2,0.0,0.0,2e-05]
[1778561911115,55.77,81159.06,0.2,0.0,0.0,1e-05]
[1778561916418,55.77,81157.95,0.2,0.0,0.0,1e-05]
[1778561922194,55.77,81158.75,0.2,0.0,0.0,1e-05]
[1778561927226,55.77,81162.0,0.2,0.0,0.0,1e-05]
[1778561932262,55.77,81165.6,0.2,0.0,0.0,1e-05]
[1778561937298,55.77,81166.0,0.2,0.0,0.0,1e-05]
[1778561942333,55.77,81166.95,0.2,0.0,0.0,1e-05]
[1778561949382,55.77,81165.42,0.2,0.0,0.0,1e-05]
[1778561952406,55.77,81160.44,0.2,0.0,0.0,1e-05]
[1778561956701,55.77,81156.27,0.2,0.0,0.0,1e-05]
[1778561962476,55.77,81156.44,0.2,0.0,0.0,1e-05]
[1778561971539,55.77,81156.5,0.2,0.0,0.0,1e-05]
[1778561976841,55.77,81156.05,0.2,0.0,0.0,1e-05]
[1778561982619,55.77,81156.22,0.2,0.0,0.0,1e-05]
[1778561984631,55.77,81163.5,0.2,0.0,0.0,1e-05]
[1778561989666,55.77,81164.38,0.2,0.0,0.0,1e-05]
[1778561994702,55.77,81164.95,0.2,0.0,0.0,1e-05]
[1778562000745,55.77,81164.05,0.2,0.0,0.0,1e-05]
[1778562007053,55.77,81164.57,0.2,0.0,0.0,1e-05]
[1778562012829,55.77,81160.89,0.2,0.0,0.0,1e-05]
[1778562015851,55.77,81165.15,0.2,0.0,0.0,1e-05]
[1778562020887,55.77,81163.65,0.2,0.0,0.0,1e-05]
[1778562025921,55.77,81162.59,0.2,0.0,0.0,1e-05]
[1778562030958,55.77,81162.19,0.2,0.0,0.0,1e-05]
[1778562031963,55.77,81162.26,0.2,0.0,0.0,1e-05]
[1778562036998,55.77,81162.09,0.2,0.0,0.0,1e-05]
[1778562042034,55.77,81162.03,0.2,0.0,0.0,1e-05]
[1778562046063,55.77,81155.2,0.2,0.0,0.0,1e-05]
[1778562051097,55.77,81155.66,0.2,0.0,0.0,1e-05]
[1778562056135,55.77,81156.15,0.2,0.0,0.0,1e-05]
[1778562058153,55.77,81163.92,0.2,0.0,0.0,1e-05]
[1778562063186,55.77,81162.91,0.2,0.0,0.0,1e-05]
[1778562068223,55.77,81165.73,0.2,0.0,0.0,1e-05]
[1778562073256,55.77,81166.38,0.2,0.0,0.0,1e-05]
[1778562078292,55.77,81168.12,0.2,0.0,0.0,1e-05]
[1778562082320,55.77,81172.29,0.2,0.0,0.0,1e-05]
[1778562085341,55.77,81178.01,0.2,0.0,0.0,1e-05]
[1778562090376,55.77,81177.38,0.2,0.0,0.0,1e-05]
[1778562091386,55.77,81177.38,0.2,0.0,0.0,1e-05]
[1778562094405,55.77,81183.88,0.2,0.0,0.0,1e-05]
[1778562099440,55.77,81179.04,0.2,0.0,0.0,1e-05]
[1778562104473,55.77,81181.84,0.2,0.0,0.0,1e-05]
[1778562109513,55.77,81185.78,0.2,0.0,0.0,1e-05]
[1778562114550,55.77,81187.57,0.2,0.0,0.0,1e-05]
[1778562119586,55.77,81187.27,0.2,0.0,0.0,1e-05]
[1778562126638,55.77,81183.55,0.2,0.0,0.0,1e-05]
[1778562132680,55.77,81183.47,0.2,0.0,0.0,1e-05]
[1778562137969,55.77,81180.6,0.2,0.0,0.0,1e-05]
[1778562144765,55.77,81178.18,0.2,0.0,0.0,1e-05]
[1778562149799,55.77,81181.54,0.2,0.0,0.0,1e-05]
[1778562151814,55.77,81182.59,0.2,0.0,0.0,1e-05]
[1778562156848,55.77,81183.45,0.2,0.0,0.0,1e-05]
[1778562161883,55.77,81182.82,0.2,0.0,0.0,1e-05]
[1778562166921,55.77,81181.7,0.2,0.0,0.0,1e-05]
[1778562171953,55.77,81182.33,0.2,0.0,0.0,1e-05]
[1778562176989,55.77,81182.28,0.2,0.0,0.0,1e-05]
[1778562182028,55.77,81181.11,0.2,0.0,0.0,1e-05]
[1778562183035,55.77,81174.43,0.2,0.0,0.0,1e-05]
[1778562184043,55.77,81169.28,0.2,0.0,0.0,1e-05]
[1778562186055,55.77,81164.81,0.2,0.0,0.0,1e-05]
[1778562191091,55.77,81165.12,0.2,0.0,0.0,1e-05]
[1778562196125,55.77,81166.53,0.2,0.0,0.0,1e-05]
[1778562201161,55.77,81167.29,0.2,0.0,0.0,1e-05]
[1778562205188,55.77,81171.42,0.2,0.0,0.0,1e-05]
[1778562207203,55.77,81175.6,0.2,0.0,0.0,1e-05]
[1778562211232,55.77,81176.06,0.2,0.0,0.0,1e-05]
[1778562216267,55.77,81176.44,0.2,0.0,0.0,1e-05]
[1778562221302,55.77,81177.66,0.2,0.0,0.0,1e-05]
[1778562226337,55.77,81178.29,0.2,0.0,0.0,1e-05]
[1778562231372,55.77,81179.2,0.2,0.0,0.0,1e-05]
[1778562237414,55.77,81181.04,0.2,0.0,0.0,1e-05]
[1778562242448,55.77,81180.76,0.2,0.0,0.0,1e-05]
[1778562247484,55.77,81181.19,0.2,0.0,0.0,1e-05]
[1778562252519,55.77,81177.15,0.2,0.0,0.0,1e-05]
[1778562257554,55.77,81177.16,0.2,0.0,0.0,1e-05]
[1778562262589,55.77,81177.72,0.2,0.0,0.0,1e-05]
[1778562267625,55.77,81177.78,0.2,0.0,0.0,1e-05]
[1778562272660,55.77,81176.24,0.2,0.0,0.0,1e-05]
[1778562277695,55.77,81176.6,0.2,0.0,0.0,1e-05]
[1778562278965,55.77,81181.16,0.2,0.0,0.0,1e-05]
[1778562280715,55.77,81185.45,0.2,0.0,0.0,1e-05]
[1778562285751,55.77,81185.16,0.2,0.0,0.0,1e-05]
[1778562290786,55.77,81187.39,0.2,0.0,0.0,1e-05]
[1778562295824,55.77,81187.12,0.2,0.0,0.0,1e-05]
[1778562299107,55.77,81193.71,0.2,0.0,0.0,1e-05]
[1778562301866,55.77,81201.76,0.2,0.0,0.0,1e-05]
[1778562302874,55.77,81212.25,0.2,0.0,0.0,1e-05]
[1778562307916,55.77,81207.51,0.2,0.0,0.0,1e-05]
[1778562312946,55.77,81203.09,0.2,0.0,0.0,1e-05]
[1778562317979,55.77,81205.23,0.2,0.0,0.0,1e-05]
[1778562323015,55.77,81206.3,0.2,0.0,0.0,1e-05]
[1778562327042,55.77,81211.06,0.2,0.0,0.0,1e-05]
[1778562331070,55.77,81212.72,0.2,0.0,0.0,1e-05]
[1778562337113,55.77,81212.12,0.2,0.0,0.0,1e-05]
[1778562343154,55.77,81211.05,0.2,0.0,0.0,1e-05]
[1778562348189,55.77,81210.15,0.2,0.0,0.0,1e-05]
[1778562353226,55.77,81207.77,0.2,0.0,0.0,1e-05]
[1778562358260,55.77,81209.27,0.2,0.0,0.0,1e-05]
[1778562363295,55.77,81211.56,0.2,0.0,0.0,1e-05]
[1778562368330,55.77,81211.74,0.2,0.0,0.0,1e-05]
[1778562373365,55.77,81210.66,0.2,0.0,0.0,1e-05]
[1778562378400,55.77,81207.32,0.2,0.0,0.0,1e-05]
[1778562383435,55.77,81204.53,0.2,0.0,0.0,1e-05]
[1778562388470,55.77,81204.42,0.2,0.0,0.0,1e-05]
[1778562391492,55.77,81204.3,0.2,0.0,0.0,1e-05]
[1778562396526,55.77,81200.88,0.2,0.0,0.0,1e-05]
[1778562399546,55.77,81196.76,0.2,0.0,0.0,1e-05]
[1778562404581,55.77,81194.48,0.2,0.0,0.0,1e-05]
[1778562407602,55.77,81200.83,0.2,0.0,0.0,1e-05]
[1778562412638,55.77,81202.41,0.2,0.0,0.0,1e-05]
[1778562416666,55.77,81197.56,0.2,0.0,0.0,1e-05]
[1778562421703,55.77,81194.47,0.2,0.0,0.0,1e-05]
[1778562424728,55.77,81200.21,0.2,0.0,0.0,1e-05]
[1778562430020,55.77,81198.36,0.2,0.0,0.0,1e-05]
[1778562435801,55.77,81199.08,0.2,0.0,0.0,1e-05]
[1778562438929,55.77,81198.3,0.2,0.0,0.0,1e-05]
[1778562439585,55.77,81198.3,0.2,0.0,0.0,1e-05]
[1778562439025,55.77,81198.18,0.2,0.0,0.0,1e-05]
[1778562440090,55.77,81197.76,0.2,0.0,0.0,1e-05]
[1778562443459,55.77,81198.76,0.2,0.0,0.0,1e-05]
[1778562443539,55.77,81199.66,0.2,0.0,0.0,1e-05]
[1778562444656,55.77,81199.69,0.2,0.0,0.0,1e-05]
[1778562444864,55.77,81200.8,0.2,0.0,0.0,1e-05]
[1778562450161,55.77,81200.66,0.2,0.0,0.0,1e-05]
[1778562451912,55.77,81200.74,0.2,0.0,0.0,1e-05]
[1778562456949,55.77,81198.27,0.2,0.0,0.0,1e-05]
[1778562461985,55.77,81197.11,0.2,0.0,0.0,1e-05]
[1778562467020,55.77,81197.15,0.2,0.0,0.0,1e-05]
[1778562472056,55.77,81199.47,0.2,0.0,0.0,1e-05]
[1778562477090,55.77,81199.8,0.2,0.0,0.0,1e-05]
[1778562482125,55.77,81198.65,0.2,0.0,0.0,1e-05]
[1778562487159,55.77,81194.61,0.2,0.0,0.0,1e-05]
[1778562492195,55.77,81192.97,0.2,0.0,0.0,1e-05]
[1778562497230,55.77,81192.49,0.2,0.0,0.0,1e-05]
[1778562502265,55.77,81192.87,0.2,0.0,0.0,1e-05]
[1778562507300,55.77,81192.34,0.2,0.0,0.0,1e-05]
[1778562508306,55.77,81188.0,0.2,0.0,0.0,1e-05]
[1778562510585,55.77,81183.58,0.2,0.0,0.0,1e-05]
[1778562511327,55.77,81183.58,0.2,0.0,0.0,1e-05]
[1778562517369,55.77,81184.73,0.2,0.0,0.0,1e-05]
[1778562520655,55.77,81179.45,0.2,0.0,0.0,1e-05]
[1778562526433,55.77,81182.6,0.2,0.0,0.0,1e-05]
[1778562533482,55.77,81184.06,0.2,0.0,0.0,1e-05]
[1778562539524,55.77,81184.69,0.2,0.0,0.0,1e-05]
[1778562545565,55.77,81185.48,0.2,0.0,0.0,1e-05]
[1778562550600,55.77,81185.65,0.2,0.0,0.0,1e-05]
[1778562555635,55.77,81186.89,0.2,0.0,0.0,1e-05]
[1778562560673,55.77,81187.25,0.2,0.0,0.0,1e-05]
[1778562565707,55.77,81186.57,0.2,0.0,0.0,1e-05]
[1778562571008,55.77,81183.01,0.2,0.0,0.0,1e-05]
[1778562576785,55.77,81184.43,0.2,0.0,0.0,1e-05]
[1778562581079,55.77,81168.71,0.2,0.0,0.0,1e-05]
[1778562586856,55.77,81165.96,0.2,0.0,0.0,1e-05]
[1778562592898,55.77,81164.64,0.2,0.0,0.0,1e-05]
[1778562599950,55.77,81165.17,0.2,0.0,0.0,1e-05]
[1778562609015,55.77,81162.77,0.2,0.0,0.0,1e-05]
[1778562615055,55.77,81162.48,0.2,0.0,0.0,1e-05]
[1778562620090,55.77,81160.23,0.2,0.0,0.0,1e-05]
[1778562626132,55.77,81162.32,0.2,0.0,0.0,1e-05]
[1778562631429,55.77,81162.67,0.2,0.0,0.0,1e-05]
[1778562638217,55.77,81163.19,0.2,0.0,0.0,1e-05]
[1778562643251,55.77,81163.11,0.2,0.0,0.0,1e-05]
[1778562651569,55.77,81163.7,0.2,0.0,0.0,1e-05]
[1778562657350,55.77,81163.54,0.2,0.0,0.0,1e-05]
[1778562663392,55.77,81163.57,0.2,0.0,0.0,1e-05]
[1778562669435,55.77,81164.16,0.2,0.0,0.0,1e-05]
[1778562678498,55.77,81163.9,0.2,0.0,0.0,1e-05]
[1778562684539,55.77,81162.26,0.2,0.0,0.0,1e-05]
[1778562689574,55.77,81160.38,0.2,0.0,0.0,1e-05]
[1778562691589,55.77,81160.68,0.2,0.0,0.0,1e-05]
[1778562696623,55.77,81159.85,0.2,0.0,0.0,1e-05]
[1778562701946,55.77,81159.48,0.2,0.0,0.0,1e-05]
[1778562710722,55.77,81160.41,0.2,0.0,0.0,1e-05]
[1778562715757,55.77,81160.53,0.2,0.0,0.0,1e-05]
[1778562720791,55.77,81160.02,0.2,0.0,0.0,1e-05]
[1778562725830,55.77,81159.42,0.2,0.0,0.0,1e-05]
[1778562732157,55.77,81160.37,0.2,0.0,0.0,1e-05]
[1778562737911,55.77,81161.9,0.2,0.0,0.0,0.0]
[1778562744960,55.77,81161.73,0.2,0.0,0.0,0.0]
[1778562749995,55.77,81160.43,0.2,0.0,0.0,1e-05]
[1778562751002,55.77,81160.74,0.2,0.0,0.0,0.0]
[1778562756039,55.77,81160.42,0.2,0.0,0.0,0.0]
[1778562761074,55.77,81157.59,0.2,0.0,0.0,0.0]
[1778562766110,55.77,81160.24,0.2,0.0,0.0,0.0]
[1778562771144,55.77,81156.73,0.2,0.0,0.0,0.0]
[1778562776180,55.77,81154.03,0.2,0.0,0.0,0.0]
[1778562782509,55.77,81153.3,0.2,0.0,0.0,0.0]
[1778562788264,55.77,81149.46,0.2,0.0,0.0,0.0]
[1778562793299,55.77,81148.1,0.2,0.0,0.0,1e-05]
[1778562800347,55.77,81148.54,0.2,0.0,0.0,0.0]
[1778562806390,55.77,81148.33,0.2,0.0,0.0,1e-05]
[1778562811425,55.77,81148.55,0.2,0.0,0.0,0.0]
[1778562818474,55.77,81150.18,0.2,0.0,0.0,0.0]
[1778562823509,55.77,81151.64,0.2,0.0,0.0,0.0]
[1778562829551,55.77,81150.73,0.2,0.0,0.0,0.0]
[1778562835593,55.77,81153.65,0.2,0.0,0.0,0.0]
[1778562840628,55.77,81149.0,0.2,0.0,0.0,0.0]
[1778562845662,55.77,81148.38,0.2,0.0,0.0,0.0]
[1778562850731,55.77,81147.7,0.2,0.0,0.0,0.0]
[1778562855770,55.77,81146.77,0.2,0.0,0.0,0.0]
[1778562861809,55.77,81145.69,0.2,0.0,0.0,0.0]
[1778562873142,55.77,81144.58,0.2,0.0,0.0,0.0]
[1778562881949,55.77,81144.1,0.2,0.0,0.0,0.0]
[1778562886984,55.77,81147.89,0.2,0.0,0.0,0.0]
[1778562887992,55.77,81153.44,0.2,0.0,0.0,0.0]
[1778562888998,55.77,81157.47,0.2,0.0,0.0,0.0]
[1778562894033,55.77,81161.38,0.2,0.0,0.0,0.0]
[1778562897054,55.77,81165.6,0.2,0.0,0.0,0.0]
[1778562903096,55.77,81166.92,0.2,0.0,0.0,0.0]
[1778562908130,55.77,81169.28,0.2,0.0,0.0,0.0]
[1778562913423,55.77,81169.08,0.2,0.0,0.0,0.0]
[1778562919208,55.77,81170.51,0.2,0.0,0.0,0.0]
[1778562924243,55.77,81170.38,0.2,0.0,0.0,0.0]
[1778562929279,55.77,81170.63,0.2,0.0,0.0,0.0]
[1778562933565,55.77,81170.52,0.2,0.0,0.0,0.0]
[1778562939356,55.77,81171.45,0.2,0.0,0.0,0.0]
[1778562941362,55.77,81176.75,0.2,0.0,0.0,0.0]
[1778562946398,55.77,81179.82,0.2,0.0,0.0,0.0]
[1778562951436,55.77,81179.64,0.2,0.0,0.0,0.0]
[1778562957477,55.77,81179.57,0.2,0.0,0.0,0.0]
[1778562962515,55.77,81176.64,0.2,0.0,0.0,0.0]
[1778562967549,55.77,81177.3,0.2,0.0,0.0,0.0]
[1778562970572,55.77,81178.18,0.2,0.0,0.0,0.0]
[1778562972591,55.77,81178.34,0.2,0.0,0.0,0.0]
[1778562979635,55.77,81176.32,0.2,0.0,0.0,0.0]
[1778562985678,55.77,81176.79,0.2,0.0,0.0,0.0]
[1778562987691,55.77,81172.86,0.2,0.0,0.0,0.0]
[1778562993987,55.77,81172.39,0.2,0.0,0.0,0.0]
[1778562999775,55.77,81172.38,0.2,0.0,0.0,0.0]
[1778563004810,55.77,81171.91,0.2,0.0,0.0,0.0]
[1778563009844,55.77,81171.8,0.2,0.0,0.0,0.0]
[1778563014880,55.77,81171.91,0.2,0.0,0.0,0.0]
[1778563019915,55.77,81171.96,0.2,0.0,0.0,0.0]
[1778563026963,55.77,81171.31,0.2,0.0,0.0,0.0]
[1778563035020,55.77,81172.11,0.2,0.0,0.0,0.0]
[1778563040054,55.77,81171.63,0.2,0.0,0.0,0.0]
[1778563045090,55.77,81171.64,0.2,0.0,0.0,0.0]
[1778563049927,55.77,81171.65,0.2,0.0,0.0,0.0]
[1778563050026,55.77,81172.22,0.2,0.0,0.0,0.0]
[1778563051035,55.77,81172.22,0.2,0.0,0.0,0.0]
[1778563051126,55.77,81172.22,0.2,0.0,0.0,0.0]
[1778563056167,55.77,81173.21,0.2,0.0,0.0,0.0]
[1778563061202,55.77,81174.25,0.2,0.0,0.0,0.0]
[1778563066239,55.77,81174.0,0.2,0.0,0.0,0.0]
[1778563071274,55.77,81173.73,0.2,0.0,0.0,0.0]
[1778563076310,55.77,81173.51,0.2,0.0,0.0,0.0]
[1778563081344,55.77,81173.34,0.2,0.0,0.0,0.0]
[1778563087387,55.77,81170.71,0.2,0.0,0.0,0.0]
[1778563092421,55.77,81173.25,0.2,0.0,0.0,0.0]
[1778563094687,55.77,81177.87,0.2,0.0,0.0,0.0]
[1778563100478,55.77,81178.52,0.2,0.0,0.0,0.0]
[1778563105512,55.77,81178.86,0.2,0.0,0.0,0.0]
[1778563110548,55.77,81178.68,0.2,0.0,0.0,0.0]
[1778563111554,55.77,81178.79,0.2,0.0,0.0,0.0]
[1778563116590,55.77,81178.67,0.2,0.0,0.0,0.0]
[1778563121625,55.77,81178.65,0.2,0.0,0.0,0.0]
[1778563126665,55.77,81182.2,0.2,0.0,0.0,0.0]
[1778563127672,55.77,81190.29,0.2,0.0,0.0,0.0]
[1778563133712,55.77,81190.62,0.2,0.0,0.0,0.0]
[1778563136731,55.77,81195.48,0.2,0.0,0.0,0.0]
[1778563141766,55.77,81197.19,0.2,0.0,0.0,0.0]
[1778563147807,55.77,81198.37,0.2,0.0,0.0,0.0]
[1778563155112,55.77,81199.64,0.2,0.0,0.0,0.0]
[1778563160903,55.77,81200.75,0.2,0.0,0.0,0.0]
[1778563165937,55.77,81201.69,0.2,0.0,0.0,0.0]
[1778563170972,55.77,81201.96,0.2,0.0,0.0,0.0]
[1778563171979,55.77,81204.75,0.2,0.0,0.0,0.0]
[1778563172986,55.77,81211.28,0.2,0.0,0.0,0.0]
[1778563178023,55.77,81209.8,0.2,0.0,0.0,0.0]
[1778563183057,55.77,81209.24,0.2,0.0,0.0,0.0]
[1778563189100,55.77,81208.31,0.2,0.0,0.0,0.0]
[1778563193127,55.77,81174.21,0.2,0.0,0.0,0.0]
[1778563194135,55.77,81166.77,0.2,0.0,0.0,0.0]
[1778563199169,55.77,81168.78,0.2,0.0,0.0,0.0]
[1778563203197,55.77,81175.93,0.2,0.0,0.0,0.0]
[1778563204204,55.77,81185.06,0.2,0.0,0.0,0.0]
[1778563205212,55.77,81188.99,0.2,0.0,0.0,0.0]
[1778563209242,55.77,81183.45,0.2,0.0,0.0,0.0]
[1778563214275,55.77,81181.11,0.2,0.0,0.0,0.0]
[1778563219309,55.77,81183.36,0.2,0.0,0.0,0.0]
[1778563226359,55.77,81184.01,0.2,0.0,0.0,0.0]
[1778563227367,55.77,81188.39,0.2,0.0,0.0,0.0]
[1778563228384,55.77,81194.69,0.2,0.0,0.0,0.0]
[1778563231405,55.77,81198.14,0.2,0.0,0.0,0.0]
[1778563233422,55.77,81192.08,0.2,0.0,0.0,0.0]
[1778563235433,55.77,81197.87,0.2,0.0,0.0,0.0]
[1778563240469,55.77,81197.45,0.2,0.0,0.0,0.0]
[1778563245504,55.77,81198.25,0.2,0.0,0.0,0.0]
[1778563250539,55.77,81199.33,0.2,0.0,0.0,0.0]
[1778563255819,55.77,81200.25,0.2,0.0,0.0,0.0]
[1778563261615,55.77,81190.52,0.2,0.0,0.0,0.0]
[1778563262622,55.77,81184.58,0.2,0.0,0.0,0.0]
[1778563269673,55.77,81183.13,0.2,0.0,0.0,0.0]
[1778563274707,55.77,81182.93,0.2,0.0,0.0,0.0]
[1778563279741,55.77,81183.64,0.2,0.0,0.0,0.0]
[1778563284777,55.77,81183.31,0.2,0.0,0.0,0.0]
[1778563292833,55.77,81184.1,0.2,0.0,0.0,0.0]
[1778563297868,55.77,81183.6,0.2,0.0,0.0,0.0]
[1778563302904,55.77,81186.56,0.2,0.0,0.0,0.0]
[1778563304916,55.77,81192.05,0.2,0.0,0.0,0.0]
[1778563311965,55.77,81194.26,0.2,0.0,0.0,0.0]
[1778563317001,55.77,81194.25,0.2,0.0,0.0,0.0]
[1778563322037,55.77,81195.79,0.2,0.0,0.0,0.0]
[1778563327071,55.77,81197.33,0.2,0.0,0.0,0.0]
[1778563332106,55.77,81197.01,0.2,0.0,0.0,0.0]
[1778563337142,55.77,81196.27,0.2,0.0,0.0,0.0]
[1778563342176,55.77,81197.17,0.2,0.0,0.0,0.0]
[1778563347212,55.77,81195.16,0.2,0.0,0.0,0.0]
[1778563350497,55.77,81194.03,0.2,0.0,0.0,0.0]
[1778563350541,55.77,81193.37,0.2,0.0,0.0,0.0]
[1778563351799,55.77,81193.37,0.2,0.0,0.0,0.0]
[1778563352247,55.77,81193.42,0.2,0.0,0.0,0.0]
[1778563357281,55.77,81193.76,0.2,0.0,0.0,0.0]
[1778563362316,55.77,81194.25,0.2,0.0,0.0,0.0]
[1778563367351,55.77,81195.45,0.2,0.0,0.0,0.0]
[1778563373395,55.77,81194.8,0.2,0.0,0.0,0.0]
[1778563380443,55.77,81194.42,0.2,0.0,0.0,0.0]
[1778563385483,55.77,81193.55,0.2,0.0,0.0,0.0]
[1778563390514,55.77,81193.94,0.2,0.0,0.0,0.0]
[1778563395550,55.77,81194.16,0.2,0.0,0.0,0.0]
[1778563400583,55.77,81197.96,0.2,0.0,0.0,0.0]
[1778563407633,55.77,81200.25,0.2,0.0,0.0,0.0]
[1778563412672,55.77,81200.29,0.2,0.0,0.0,0.0]
[1778563417703,55.77,81199.97,0.2,0.0,0.0,0.0]
[1778563422738,55.77,81199.48,0.2,0.0,0.0,0.0]
[1778563429787,55.77,81200.07,0.2,0.0,0.0,0.0]
[1778563434822,55.77,81199.05,0.2,0.0,0.0,0.0]
[1778563440864,55.77,81199.58,0.2,0.0,0.0,0.0]
[1778563445899,55.77,81199.96,0.2,0.0,0.0,0.0]
[1778563450934,55.77,81198.58,0.2,0.0,0.0,0.0]
[1778563455968,55.77,81198.91,0.2,0.0,0.0,0.0]
[1778563462014,55.77,81199.16,0.2,0.0,0.0,0.0]
[1778563465036,55.77,81193.59,0.2,0.0,0.0,0.0]
[1778563470071,55.77,81193.5,0.2,0.0,0.0,0.0]
[1778563471078,55.77,81193.52,0.2,0.0,0.0,0.0]
[1778563476113,55.77,81193.91,0.2,0.0,0.0,0.0]
[1778563481148,55.77,81193.83,0.2,0.0,0.0,0.0]
[1778563487440,55.77,81193.38,0.2,0.0,0.0,0.0]
[1778563494238,55.77,81193.26,0.2,0.0,0.0,0.0]
[1778563499276,55.77,81192.35,0.2,0.0,0.0,0.0]
[1778563504308,55.77,81192.09,0.2,0.0,0.0,0.0]
[1778563509344,55.77,81191.9,0.2,0.0,0.0,0.0]
[1778563516395,55.77,81192.13,0.2,0.0,0.0,0.0]
[1778563522437,55.77,81192.33,0.2,0.0,0.0,0.0]
[1778563527720,55.77,81190.63,0.2,0.0,0.0,0.0]
[1778563532508,55.77,81190.81,0.2,0.0,0.0,0.0]
[1778563537791,55.77,81191.19,0.2,0.0,0.0,0.0]
[1778563544594,55.77,81193.64,0.2,0.0,0.0,0.0]
[1778563550635,55.77,81193.51,0.2,0.0,0.0,0.0]
[1778563557685,55.77,81193.54,0.2,0.0,0.0,0.0]
[1778563562730,55.77,81193.7,0.2,0.0,0.0,0.0]
[1778563564735,55.77,81200.07,0.2,0.0,0.0,0.0]
[1778563565742,55.77,81206.74,0.2,0.0,0.0,0.0]
[1778563572791,55.77,81206.28,0.2,0.0,0.0,0.0]
[1778563577828,55.77,81208.11,0.2,0.0,0.0,0.0]
[1778563584876,55.77,81208.62,0.2,0.0,0.0,0.0]
[1778563585883,55.77,81214.53,0.2,0.0,0.0,0.0]
[1778563588143,55.77,81220.03,0.2,0.0,0.0,0.0]
[1778563589914,55.77,81223.92,0.2,0.0,0.0,0.0]
[1778563591929,55.77,81223.81,0.2,0.0,0.0,0.0]
[1778563596964,55.77,81222.87,0.2,0.0,0.0,0.0]
[1778563601999,55.77,81221.01,0.2,0.0,0.0,0.0]
[1778563608290,55.77,81220.28,0.2,0.0,0.0,0.0]
[1778563615092,55.77,81220.22,0.2,0.0,0.0,0.0]
[1778563621136,55.77,81220.34,0.2,0.0,0.0,0.0]
[1778563626172,55.77,81221.75,0.2,0.0,0.0,0.0]
[1778563634231,55.77,81221.67,0.2,0.0,0.0,0.0]
[1778563639266,55.77,81221.33,0.2,0.0,0.0,0.0]
[1778563645308,55.77,81221.45,0.2,0.0,0.0,0.0]
[1778563656385,55.77,81220.67,0.2,0.0,0.0,0.0]
[1778563660927,55.77,81220.67,0.2,0.0,0.0,0.0]
[1778563661025,55.77,81220.62,0.2,0.0,0.0,0.0]
[1778563662095,55.77,81220.62,0.2,0.0,0.0,0.0]
[1778563662427,55.77,81220.6,0.2,0.0,0.0,0.0]
[1778563667462,55.77,81220.56,0.2,0.0,0.0,0.0]
[1778563672497,55.77,81220.61,0.2,0.0,0.0,0.0]
[1778563677532,55.77,81219.38,0.2,0.0,0.0,0.0]
[1778563682567,55.77,81219.1,0.2,0.0,0.0,0.0]
[1778563687601,55.77,81227.08,0.2,0.0,0.0,0.0]
[1778563692636,55.77,81225.32,0.2,0.0,0.0,0.0]
[1778563697672,55.77,81222.29,0.2,0.0,0.0,0.0]
[1778563702707,55.77,81223.61,0.2,0.0,0.0,0.0]
[1778563708749,55.77,81222.41,0.2,0.0,0.0,0.0]
[1778563716804,55.77,81222.09,0.2,0.0,0.0,0.0]
[1778563724860,55.77,81221.24,0.2,0.0,0.0,0.0]
[1778563729896,55.77,81221.21,0.2,0.0,0.0,0.0]
[1778563734931,55.77,81218.9,0.2,0.0,0.0,0.0]
[1778563740973,55.77,81220.21,0.2,0.0,0.0,0.0]
[1778563747016,55.77,81220.0,0.2,0.0,0.0,0.0]
[1778563753059,55.77,81219.87,0.2,0.0,0.0,0.0]
[1778563758093,55.77,81219.56,0.2,0.0,0.0,0.0]
[1778563763129,55.77,81219.63,0.2,0.0,0.0,0.0]
[1778563768164,55.77,81219.6,0.2,0.0,0.0,0.0]
[1778563771185,55.77,81219.59,0.2,0.0,0.0,0.0]
[1778563776221,55.77,81219.99,0.2,0.0,0.0,0.0]
[1778563782263,55.77,81220.1,0.2,0.0,0.0,0.0]
[1778563787299,55.77,81219.6,0.2,0.0,0.0,0.0]
[1778563792334,55.77,81219.22,0.2,0.0,0.0,0.0]
[1778563797369,55.77,81219.71,0.2,0.0,0.0,0.0]
[1778563803411,55.77,81220.33,0.2,0.0,0.0,0.0]
[1778563808447,55.77,81220.42,0.2,0.0,0.0,0.0]
[1778563813482,55.77,81224.4,0.2,0.0,0.0,0.0]
[1778563816506,55.77,81235.01,0.2,0.0,0.0,0.0]
[1778563817509,55.77,81239.51,0.2,0.0,0.0,0.0]
[1778563822545,55.77,81240.29,0.2,0.0,0.0,0.0]
[1778563828587,55.77,81244.66,0.2,0.0,0.0,0.0]
[1778563831607,55.77,81244.95,0.2,0.0,0.0,0.0]
[1778563837649,55.77,81244.66,0.2,0.0,0.0,0.0]
[1778563843695,55.77,81244.95,0.2,0.0,0.0,0.0]
[1778563844699,55.77,81240.06,0.2,0.0,0.0,0.0]
[1778563849992,55.77,81236.76,0.2,0.0,0.0,0.0]
[1778563855776,55.77,81238.76,0.2,0.0,0.0,0.0]
[1778563860811,55.77,81239.47,0.2,0.0,0.0,0.0]
[1778563865846,55.77,81242.18,0.2,0.0,0.0,0.0]
[1778563873902,55.77,81243.87,0.2,0.0,0.0,0.0]
[1778563879944,55.77,81244.53,0.2,0.0,0.0,0.0]
[1778563884979,55.77,81244.07,0.2,0.0,0.0,0.0]
[1778563890014,55.77,81244.41,0.2,0.0,0.0,0.0]
[1778563891020,55.77,81244.03,0.2,0.0,0.0,0.0]
[1778563897062,55.77,81245.05,0.2,0.0,0.0,0.0]
[1778563902099,55.77,81245.02,0.2,0.0,0.0,0.0]
[1778563907133,55.77,81244.69,0.2,0.0,0.0,0.0]
[1778563914182,55.77,81245.02,0.2,0.0,0.0,0.0]
[1778563919218,55.77,81245.2,0.2,0.0,0.0,0.0]
[1778563924253,55.77,81245.14,0.2,0.0,0.0,0.0]
[1778563929288,55.77,81245.33,0.2,0.0,0.0,0.0]
[1778563934323,55.77,81245.24,0.2,0.0,0.0,0.0]
[1778563939358,55.77,81236.92,0.2,0.0,0.0,0.0]
[1778563944393,55.77,81237.61,0.2,0.0,0.0,0.0]
[1778563949427,55.77,81238.1,0.2,0.0,0.0,0.0]
[1778563951446,55.77,81238.28,0.2,0.0,0.0,0.0]
[1778563956480,55.77,81239.11,0.2,0.0,0.0,0.0]
[1778563961515,55.77,81239.56,0.2,0.0,0.0,0.0]
[1778563966551,55.77,81239.49,0.2,0.0,0.0,0.0]
[1778563970840,55.77,81234.35,0.2,0.0,0.0,0.0]
[1778563976663,55.77,81235.22,0.2,0.0,0.0,0.0]
[1778563981702,55.77,81238.85,0.2,0.0,0.0,0.0]
[1778563984724,55.77,81230.3,0.2,0.0,0.0,0.0]
[1778563985725,55.77,81223.45,0.2,0.0,0.0,0.0]
[1778563990980,55.77,81225.83,0.2,0.0,0.0,0.0]
[1778563996802,55.77,81224.53,0.2,0.0,0.0,0.0]
[1778564001838,55.77,81221.67,0.2,0.0,0.0,0.0]
[1778564008886,55.77,81220.14,0.2,0.0,0.0,0.0]
[1778564011120,55.77,81219.5,0.2,0.0,0.0,0.0]
[1778564016942,55.77,81218.61,0.2,0.0,0.0,0.0]
[1778564021191,55.77,81226.11,0.2,0.0,0.0,0.0]
[1778564027013,55.77,81224.69,0.2,0.0,0.0,0.0]
[1778564035069,55.77,81221.33,0.2,0.0,0.0,0.0]
[1778564041333,55.77,81220.33,0.2,0.0,0.0,0.0]
[1778564044131,55.77,81215.46,0.2,0.0,0.0,0.0]
[1778564048159,55.77,81211.65,0.2,0.0,0.0,0.0]
[1778564053194,55.77,81211.23,0.2,0.0,0.0,0.0]
[1778564057224,55.77,81206.8,0.2,0.0,0.0,0.0]
[1778564062258,55.77,81198.0,0.2,0.0,0.0,0.0]
[1778564067292,55.77,81196.39,0.2,0.0,0.0,0.0]
[1778564069306,55.77,81191.09,0.2,0.0,0.0,0.0]
[1778564070314,55.77,81181.9,0.2,0.0,0.0,0.0]
[1778564071320,55.77,81176.94,0.2,0.0,0.0,0.0]
[1778564073336,55.77,81169.04,0.2,0.0,0.0,0.0]
[1778564078370,55.77,81165.83,0.2,0.0,0.0,0.0]
[1778564083404,55.77,81165.51,0.2,0.0,0.0,0.0]
[1778564088439,55.77,81139.98,0.2,0.0,0.0,0.0]
[1778564090454,55.77,81136.11,0.2,0.0,0.0,0.0]
[1778564095489,55.77,81141.92,0.2,0.0,0.0,0.0]
[1778564100524,55.77,81140.38,0.2,0.0,0.0,0.0]
[1778564101759,55.77,81146.75,0.2,0.0,0.0,0.0]
[1778564108579,55.77,81147.39,0.2,0.0,0.0,0.0]
[1778564113614,55.77,81147.3,0.2,0.0,0.0,0.0]
[1778564119657,55.77,81146.19,0.2,0.0,0.0,0.0]
[1778564124695,55.77,81143.07,0.2,0.0,0.0,0.0]
[1778564130737,55.77,81141.21,0.2,0.0,0.0,0.0]
[1778564131969,55.77,81140.82,0.2,0.0,0.0,0.0]
[1778564139799,55.77,81139.24,0.2,0.0,0.0,0.0]
[1778564144837,55.77,81143.74,0.2,0.0,0.0,0.0]
[1778564152112,55.77,81146.44,0.2,0.0,0.0,0.0]
[1778564156920,55.77,81153.7,0.2,0.0,0.0,0.0]
[1778564157928,55.77,81158.53,0.2,0.0,0.0,0.0]
[1778564163972,55.77,81158.39,0.2,0.0,0.0,0.0]
[1778564169008,55.77,81161.84,0.2,0.0,0.0,0.0]
[1778564175050,55.77,81161.08,0.2,0.0,0.0,0.0]
[1778564179078,55.77,81161.48,0.2,0.0,0.0,0.0]
[1778564182322,55.77,81161.68,0.2,0.0,0.0,0.0]
[1778564192393,55.77,81162.05,0.2,0.0,0.0,0.0]
[1778564198210,55.77,81162.16,0.2,0.0,0.0,0.0]
[1778564203245,55.77,81162.5,0.2,0.0,0.0,0.0]
[1778564208280,55.77,81163.34,0.2,0.0,0.0,0.0]
[1778564213315,55.77,81164.03,0.2,0.0,0.0,0.0]
[1778564218351,55.77,81163.64,0.2,0.0,0.0,0.0]
[1778564223386,55.77,81163.13,0.2,0.0,0.0,0.0]
[1778564228422,55.77,81163.17,0.2,0.0,0.0,0.0]
[1778564235471,55.77,81163.25,0.2,0.0,0.0,0.0]
[1778564240506,55.77,81163.43,0.2,0.0,0.0,0.0]
[1778564247555,55.77,81163.18,0.2,0.0,0.0,0.0]
[1778564251584,55.77,81166.03,0.2,0.0,0.0,0.0]
[1778564259644,55.77,81165.03,0.2,0.0,0.0,0.0]
[1778564264680,55.77,81165.98,0.2,0.0,0.0,0.0]
[1778564266693,55.77,81176.98,0.2,0.0,0.0,0.0]
[1778564271927,55.77,81178.75,0.2,0.0,0.0,0.0]
[1778564272028,55.77,81175.78,0.2,0.0,0.0,0.0]
[1778564273055,55.77,81175.78,0.2,0.0,0.0,0.0]
[1778564273065,55.77,81172.9,0.2,0.0,0.0,0.0]
[1778564278780,55.77,81171.23,0.2,0.0,0.0,0.0]
[1778564283815,55.77,81168.63,0.2,0.0,0.0,0.0]
[1778564285829,55.77,81164.88,0.2,0.0,0.0,0.0]
[1778564290863,55.77,81166.11,0.2,0.0,0.0,0.0]
[1778564295903,55.77,81166.93,0.2,0.0,0.0,0.0]
[1778564303164,55.77,81167.95,0.2,0.0,0.0,0.0]
[1778564308995,55.77,81168.91,0.2,0.0,0.0,0.0]
[1778564313235,55.77,81169.05,0.2,0.0,0.0,0.0]
[1778564320077,55.77,81170.23,0.2,0.0,0.0,0.0]
[1778564325114,55.77,81172.91,0.2,0.0,0.0,0.0]
[1778564330147,55.77,81173.74,0.2,0.0,0.0,0.0]
[1778564337202,55.77,81174.82,0.2,0.0,0.0,0.0]
[1778564339210,55.77,81179.55,0.2,0.0,0.0,0.0]
[1778564344246,55.77,81179.68,0.2,0.0,0.0,0.0]
[1778564351297,55.77,81177.86,0.2,0.0,0.0,0.0]
[1778564355325,55.77,81183.66,0.2,0.0,0.0,0.0]
[1778564360360,55.77,81182.02,0.2,0.0,0.0,0.0]
[1778564367408,55.77,81180.88,0.2,0.0,0.0,0.0]
[1778564371438,55.77,81180.32,0.2,0.0,0.0,0.0]
[1778564377479,55.77,81182.56,0.2,0.0,0.0,0.0]
[1778564381507,55.77,81193.75,0.2,0.0,0.0,0.0]
[1778564382514,55.77,81208.66,0.2,0.0,0.0,0.0]
[1778564383725,55.77,81219.46,0.2,0.0,0.0,0.0]
[1778564389563,55.77,81219.3,0.2,0.0,0.0,0.0]
[1778564394603,55.77,81218.27,0.2,0.0,0.0,0.0]
[1778564395610,55.77,81211.16,0.2,0.0,0.0,0.0]
[1778564400645,55.77,81211.11,0.2,0.0,0.0,0.0]
[1778564404673,55.77,81207.16,0.2,0.0,0.0,0.0]
[1778564409708,55.77,81205.46,0.2,0.0,0.0,0.0]
[1778564415750,55.77,81205.44,0.2,0.0,0.0,0.0]
[1778564420788,55.77,81205.49,0.2,0.0,0.0,0.0]
[1778564429847,55.77,81207.02,0.2,0.0,0.0,0.0]
[1778564432868,55.77,81207.24,0.2,0.0,0.0,0.0]
[1778564437909,55.77,81206.4,0.2,0.0,0.0,0.0]
[1778564442941,55.77,81206.74,0.2,0.0,0.0,0.0]
[1778564449990,55.77,81207.19,0.2,0.0,0.0,0.0]
[1778564456033,55.77,81207.36,0.2,0.0,0.0,0.0]
[1778564461069,55.77,81207.45,0.2,0.0,0.0,0.0]
[1778564466107,55.77,81208.03,0.2,0.0,0.0,0.0]
[1778564471142,55.77,81207.43,0.2,0.0,0.0,0.0]
[1778564474361,55.77,81196.49,0.2,0.0,0.0,0.0]
[1778564477185,55.77,81202.57,0.2,0.0,0.0,0.0]
[1778564482220,55.77,81202.58,0.2,0.0,0.0,0.0]
[1778564490276,55.77,81206.35,0.2,0.0,0.0,0.0]
[1778564491288,55.77,81206.58,0.2,0.0,0.0,0.0]
[1778564496318,55.77,81207.47,0.2,0.0,0.0,0.0]
[1778564504571,55.77,81207.19,0.2,0.0,0.0,0.0]
[1778564510418,55.77,81209.37,0.2,0.0,0.0,0.0]
[1778564515451,55.77,81209.23,0.2,0.0,0.0,0.0]
[1778564520486,55.77,81209.93,0.2,0.0,0.0,0.0]
[1778564525523,55.77,81208.79,0.2,0.0,0.0,0.0]
[1778564531564,55.77,81208.64,0.2,0.0,0.0,0.0]
[1778564534796,55.77,81204.17,0.2,0.0,0.0,0.0]
[1778564541635,55.77,81204.38,0.2,0.0,0.0,0.0]
[1778564546670,55.77,81204.74,0.2,0.0,0.0,0.0]
[1778564551706,55.77,81204.32,0.2,0.0,0.0,0.0]
[1778564556741,55.77,81206.38,0.2,0.0,0.0,0.0]
[1778564561776,55.77,81205.81,0.2,0.0,0.0,0.0]
[1778564574867,55.77,81205.57,0.2,0.0,0.0,0.0]
[1778564578895,55.77,81212.88,0.2,0.0,0.0,0.0]
[1778564584937,55.77,81214.41,0.2,0.0,0.0,0.0]
[1778564589979,55.77,81214.7,0.2,0.0,0.0,0.0]
[1778564590987,55.77,81218.85,0.2,0.0,0.0,0.0]
[1778564597029,55.77,81220.45,0.2,0.0,0.0,0.0]
[1778564605298,55.77,81217.36,0.2,0.0,0.0,0.0]
[1778564612133,55.77,81216.02,0.2,0.0,0.0,0.0]
[1778564617167,55.77,81216.76,0.2,0.0,0.0,0.0]
[1778564624217,55.77,81215.17,0.2,0.0,0.0,0.0]
[1778564629252,55.77,81215.22,0.2,0.0,0.0,0.0]
[1778564634287,55.77,81215.8,0.2,0.0,0.0,0.0]
[1778564639323,55.77,81215.13,0.2,0.0,0.0,0.0]
[1778564645578,55.77,81213.65,0.2,0.0,0.0,0.0]
[1778564651407,55.77,81211.88,0.2,0.0,0.0,0.0]
[1778564656444,55.77,81210.37,0.2,0.0,0.0,0.0]
[1778564661478,55.77,81210.44,0.2,0.0,0.0,0.0]
[1778564666513,55.77,81209.52,0.2,0.0,0.0,0.0]
[1778564668528,55.77,81200.05,0.2,0.0,0.0,0.0]
[1778564669539,55.77,81190.92,0.2,0.0,0.0,0.0]
[1778564671549,55.77,81190.88,0.2,0.0,0.0,0.0]
[1778564676582,55.77,81192.98,0.2,0.0,0.0,0.0]
[1778564681618,55.77,81191.55,0.2,0.0,0.0,0.0]
[1778564683474,55.77,81191.55,0.2,0.0,0.0,0.0]
[1778564683550,55.77,81192.61,0.2,0.0,0.0,0.0]
[1778564688667,55.77,81194.13,0.2,0.0,0.0,0.0]
[1778564693705,55.77,81196.61,0.2,0.0,0.0,0.0]
[1778564698736,55.77,81197.53,0.2,0.0,0.0,0.0]
[1778564703771,55.77,81199.13,0.2,0.0,0.0,0.0]
[1778564706002,55.77,81204.73,0.2,0.0,0.0,0.0]
[1778564710599,55.77,81204.26,0.2,0.0,0.0,0.0]
[1778564710821,55.77,81204.3,0.2,0.0,0.0,0.0]
[1778564716071,55.77,81206.04,0.2,0.0,0.0,0.0]
[1778564717111,55.77,81206.04,0.2,0.0,0.0,0.0]
[1778564717870,55.77,81214.13,0.2,0.0,0.0,0.0]
[1778564722905,55.77,81212.33,0.2,0.0,0.0,0.0]
[1778564727940,55.77,81212.34,0.2,0.0,0.0,0.0]
[1778564731967,55.77,81211.8,0.2,0.0,0.0,0.0]
[1778564738009,55.77,81211.94,0.2,0.0,0.0,0.0]
[1778564744052,55.77,81210.54,0.2,0.0,0.0,0.0]
[1778564750094,55.77,81210.79,0.2,0.0,0.0,0.0]
[1778564755134,55.77,81208.29,0.2,0.0,0.0,0.0]
[1778564759160,55.77,81212.98,0.2,0.0,0.0,0.0]
[1778564764195,55.77,81214.01,0.2,0.0,0.0,0.0]
[1778564769230,55.77,81212.55,0.2,0.0,0.0,0.0]
[1778564775273,55.77,81210.65,0.2,0.0,0.0,0.0]
[1778564779301,55.77,81207.3,0.2,0.0,0.0,0.0]
[1778564785343,55.77,81206.7,0.2,0.0,0.0,0.0]
[1778564790377,55.77,81207.23,0.2,0.0,0.0,0.0]
[1778564794408,55.77,81207.63,0.2,0.0,0.0,0.0]
[1778564799442,55.77,81205.46,0.2,0.0,0.0,0.0]
[1778564806709,55.77,81205.81,0.2,0.0,0.0,0.0]
[1778564813540,55.77,81205.43,0.2,0.0,0.0,0.0]
[1778564818576,55.77,81205.37,0.2,0.0,0.0,0.0]
[1778564824618,55.77,81205.53,0.2,0.0,0.0,0.0]
[1778564829653,55.77,81205.61,0.2,0.0,0.0,0.0]
[1778564834689,55.77,81205.82,0.2,0.0,0.0,0.0]
[1778564839722,55.77,81206.95,0.2,0.0,0.0,0.0]
[1778564844759,55.77,81207.15,0.2,0.0,0.0,0.0]
[1778564849792,55.77,81205.93,0.2,0.0,0.0,0.0]
[1778564851806,55.77,81206.21,0.2,0.0,0.0,0.0]
[1778564857061,55.77,81206.57,0.2,0.0,0.0,0.0]
[1778564862883,55.77,81206.63,0.2,0.0,0.0,0.0]
[1778564867918,55.77,81207.11,0.2,0.0,0.0,0.0]
[1778564872954,55.77,81206.78,0.2,0.0,0.0,0.0]
[1778564877990,55.77,81208.45,0.2,0.0,0.0,0.0]
[1778564882929,55.77,81207.08,0.2,0.0,0.0,0.0]
[1778564883031,55.77,81205.74,0.2,0.0,0.0,0.0]
[1778564884073,55.77,81205.74,0.2,0.0,0.0,0.0]
[1778564884174,55.77,81205.74,0.2,0.0,0.0,0.0]
[1778564890076,55.77,81206.52,0.2,0.0,0.0,0.0]
[1778564895110,55.77,81206.59,0.2,0.0,0.0,0.0]
[1778564903165,55.77,81206.45,0.2,0.0,0.0,0.0]
[1778564908203,55.77,81205.0,0.2,0.0,0.0,0.0]
[1778564911222,55.77,81205.91,0.2,0.0,0.0,0.0]
[1778564916258,55.77,81206.11,0.2,0.0,0.0,0.0]
[1778564921292,55.77,81205.17,0.2,0.0,0.0,0.0]
[1778564927553,55.77,81206.35,0.2,0.0,0.0,0.0]
[1778564933377,55.77,81206.56,0.2,0.0,0.0,0.0]
[1778564936397,55.77,81211.43,0.2,0.0,0.0,0.0]
[1778564938042,55.77,81211.43,0.2,0.0,0.0,0.0]
[1778564938143,55.77,81211.4,0.2,0.0,0.0,0.0]
[1778564944113,55.77,81210.21,0.2,0.0,0.0,0.0]
[1778564944214,55.77,81210.17,0.2,0.0,0.0,0.0]
[1778564949489,55.77,81210.44,0.2,0.0,0.0,0.0]
[1778564954524,55.77,81208.7,0.2,0.0,0.0,0.0]
[1778564959558,55.77,81208.37,0.2,0.0,0.0,0.0]
[1778564964597,55.77,81205.64,0.2,0.0,0.0,0.0]
[1778564970640,55.77,81205.78,0.2,0.0,0.0,0.0]
[1778564977904,55.77,81205.85,0.2,0.0,0.0,0.0]
[1778564984738,55.77,81206.2,0.2,0.0,0.0,0.0]
[1778564990780,55.77,81205.99,0.2,0.0,0.0,0.0]
[1778564996822,55.77,81206.13,0.2,0.0,0.0,0.0]
[1778565001857,55.77,81209.19,0.2,0.0,0.0,0.0]
[1778565008119,55.77,81209.57,0.2,0.0,0.0,0.0]
[1778565018191,55.77,81207.79,0.2,0.0,0.0,0.0]
[1778565020990,55.77,81202.54,0.2,0.0,0.0,0.0]
[1778565025019,55.77,81191.24,0.2,0.0,0.0,0.0]
[1778565032066,55.77,81192.03,0.2,0.0,0.0,0.0]
[1778565038330,55.77,81191.79,0.2,0.0,0.0,0.0]
[1778565044151,55.77,81192.24,0.2,0.0,0.0,0.0]
[1778565046165,55.77,81187.99,0.2,0.0,0.0,0.0]
[1778565051199,55.77,81188.38,0.2,0.0,0.0,0.0]
[1778565056235,55.77,81188.43,0.2,0.0,0.0,0.0]
[1778565061269,55.77,81187.8,0.2,0.0,0.0,0.0]
[1778565067312,55.77,81187.82,0.2,0.0,0.0,0.0]
[1778565070333,55.77,81183.56,0.2,0.0,0.0,0.0]
[1778565071340,55.77,81177.9,0.2,0.0,0.0,0.0]
[1778565072347,55.77,81173.99,0.2,0.0,0.0,0.0]
[1778565077381,55.77,81170.9,0.2,0.0,0.0,0.0]
[1778565082417,55.77,81169.87,0.2,0.0,0.0,0.0]
[1778565087453,55.77,81169.59,0.2,0.0,0.0,0.0]
[1778565091485,55.77,81169.17,0.2,0.0,0.0,0.0]
[1778565097521,55.77,81168.59,0.2,0.0,0.0,0.0]
[1778565102556,55.77,81169.27,0.2,0.0,0.0,0.0]
[1778565106584,55.77,81174.15,0.2,0.0,0.0,0.0]
[1778565111620,55.77,81175.23,0.2,0.0,0.0,0.0]
[1778565116657,55.77,81174.88,0.2,0.0,0.0,0.0]
[1778565118894,55.77,81178.89,0.2,0.0,0.0,0.0]
[1778565124712,55.77,81177.43,0.2,0.0,0.0,0.0]
[1778565128777,55.77,81177.41,0.2,0.0,0.0,0.0]
[1778565128870,55.77,81177.22,0.2,0.0,0.0,0.0]
[1778565136797,55.77,81176.45,0.2,0.0,0.0,0.0]
[1778565141832,55.77,81169.18,0.2,0.0,0.0,0.0]
[1778565149104,55.77,81170.44,0.2,0.0,0.0,0.0]
[1778565151902,55.77,81170.41,0.2,0.0,0.0,0.0]
[1778565155930,55.77,81165.37,0.2,0.0,0.0,0.0]
[1778565161973,55.77,81164.07,0.2,0.0,0.0,0.0]
[1778565164444,55.77,81162.22,0.2,0.0,0.0,0.0]
[1778565164539,55.77,81163.19,0.2,0.0,0.0,0.0]
[1778565170031,55.77,81164.74,0.2,0.0,0.0,0.0]
[1778565175068,55.77,81165.23,0.2,0.0,0.0,0.0]
[1778565181106,55.77,81166.61,0.2,0.0,0.0,0.0]
[1778565186141,55.77,81166.71,0.2,0.0,0.0,0.0]
[1778565191180,55.77,81166.98,0.2,0.0,0.0,0.0]
[1778565196212,55.77,81171.95,0.2,0.0,0.0,0.0]
[1778565201246,55.77,81171.64,0.2,0.0,0.0,0.0]
[1778565206282,55.77,81170.21,0.2,0.0,0.0,0.0]
[1778565209873,55.77,81174.12,0.2,0.0,0.0,0.0]
[1778565210310,55.77,81173.96,0.2,0.0,0.0,0.0]
[1778565211317,55.77,81174.11,0.2,0.0,0.0,0.0]
[1778565215345,55.77,81178.2,0.2,0.0,0.0,0.0]
[1778565227426,55.77,81177.06,0.2,0.0,0.0,0.0]
[1778565232463,55.77,81177.68,0.2,0.0,0.0,0.0]
[1778565237498,55.77,81180.0,0.2,0.0,0.0,0.0]
[1778565248576,55.77,81181.16,0.2,0.0,0.0,0.0]
[1778565253613,55.77,81181.45,0.2,0.0,0.0,0.0]
[1778565259880,55.77,81178.48,0.2,0.0,0.0,0.0]
[1778565265694,55.77,81179.27,0.2,0.0,0.0,0.0]
[1778565270730,55.77,81179.92,0.2,0.0,0.0,0.0]
[1778565271737,55.77,81179.95,0.2,0.0,0.0,0.0]
[1778565276772,55.77,81179.8,0.2,0.0,0.0,0.0]
[1778565281807,55.77,81180.46,0.2,0.0,0.0,0.0]
[1778565286842,55.77,81180.73,0.2,0.0,0.0,0.0]
[1778565291877,55.77,81180.46,0.2,0.0,0.0,0.0]
[1778565296915,55.77,81180.29,0.2,0.0,0.0,0.0]
[1778565301948,55.77,81181.06,0.2,0.0,0.0,0.0]
[1778565306983,55.77,81181.56,0.2,0.0,0.0,0.0]
[1778565312019,55.77,81182.26,0.2,0.0,0.0,0.0]
[1778565319066,55.77,81181.96,0.2,0.0,0.0,0.0]
[1778565324102,55.77,81181.28,0.2,0.0,0.0,0.0]
[1778565329136,55.77,81181.58,0.2,0.0,0.0,0.0]
[1778565331151,55.77,81181.67,0.2,0.0,0.0,0.0]
[1778565336186,55.77,81180.46,0.2,0.0,0.0,0.0]
[1778565342227,55.77,81181.23,0.2,0.0,0.0,0.0]
[1778565350577,55.77,81181.61,0.2,0.0,0.0,0.0]
[1778565356326,55.77,81188.94,0.2,0.0,0.0,0.0]
[1778565358339,55.77,81199.23,0.2,0.0,0.0,0.0]
[1778565360647,55.77,81209.82,0.2,0.0,0.0,0.0]
[1778565362368,55.77,81216.11,0.2,0.0,0.0,0.0]
[1778565365390,55.77,81212.32,0.2,0.0,0.0,0.0]
[1778565367407,55.77,81207.73,0.2,0.0,0.0,0.0]
[1778565373448,55.77,81206.4,0.2,0.0,0.0,0.0]
[1778565379490,55.77,81206.65,0.2,0.0,0.0,0.0]
[1778565384525,55.77,81208.29,0.2,0.0,0.0,0.0]
[1778565389559,55.77,81209.42,0.2,0.0,0.0,0.0]
[1778565391574,55.77,81209.24,0.2,0.0,0.0,0.0]
[1778565398623,55.77,81210.17,0.2,0.0,0.0,0.0]
[1778565403658,55.77,81211.47,0.2,0.0,0.0,0.0]
[1778565408692,55.77,81211.44,0.2,0.0,0.0,0.0]
[1778565413729,55.77,81209.35,0.2,0.0,0.0,0.0]
[1778565420776,55.77,81209.69,0.2,0.0,0.0,0.0]
[1778565425811,55.77,81210.0,0.2,0.0,0.0,0.0]
[1778565431142,55.77,81210.11,0.2,0.0,0.0,0.0]
[1778565441213,55.77,81210.46,0.2,0.0,0.0,0.0]
[1778565446958,55.77,81211.32,0.2,0.0,0.0,0.0]
[1778565451282,55.77,81211.82,0.2,0.0,0.0,0.0]
[1778565458038,55.77,81211.27,0.2,0.0,0.0,0.0]
[1778565463077,55.77,81211.33,0.2,0.0,0.0,0.0]
[1778565468108,55.77,81211.0,0.2,0.0,0.0,0.0]
[1778565473143,55.77,81211.33,0.2,0.0,0.0,0.0]
[1778565480192,55.77,81211.22,0.2,0.0,0.0,0.0]
[1778565485228,55.77,81212.22,0.2,0.0,0.0,0.0]
[1778565490264,55.77,81211.96,0.2,0.0,0.0,0.0]
[1778565493930,55.77,81212.31,0.2,0.0,0.0,0.0]
[1778565494293,55.77,81211.88,0.2,0.0,0.0,0.0]
[1778565495073,55.77,81211.88,0.2,0.0,0.0,0.0]
[1778565495301,55.77,81211.81,0.2,0.0,0.0,0.0]
[1778565500335,55.77,81212.22,0.2,0.0,0.0,0.0]
[1778565505370,55.77,81212.67,0.2,0.0,0.0,0.0]
[1778565510404,55.77,81210.27,0.2,0.0,0.0,0.0]
[1778565511703,55.77,81209.11,0.2,0.0,0.0,0.0]
[1778565520474,55.77,81209.54,0.2,0.0,0.0,0.0]
[1778565521773,55.77,81203.52,0.2,0.0,0.0,0.0]
[1778565527523,55.77,81204.31,0.2,0.0,0.0,0.0]
[1778565532558,55.77,81205.91,0.2,0.0,0.0,0.0]
[1778565537594,55.77,81206.09,0.2,0.0,0.0,0.0]
[1778565542628,55.77,81206.62,0.2,0.0,0.0,0.0]
[1778565547663,55.77,81207.51,0.2,0.0,0.0,0.0]
[1778565553706,55.77,81209.13,0.2,0.0,0.0,0.0]
[1778565560754,55.77,81210.44,0.2,0.0,0.0,0.0]
[1778565565790,55.77,81210.01,0.2,0.0,0.0,0.0]
[1778565571834,55.77,81210.24,0.2,0.0,0.0,0.0]
[1778565574856,55.77,81200.79,0.2,0.0,0.0,0.0]
[1778565579891,55.77,81199.37,0.2,0.0,0.0,0.0]
[1778565584925,55.77,81199.6,0.2,0.0,0.0,0.0]
[1778565589960,55.77,81199.42,0.2,0.0,0.0,0.0]
[1778565590968,55.77,81191.89,0.2,0.0,0.0,0.0]
[1778565592270,55.77,81177.0,0.2,0.0,0.0,0.0]
[1778565598019,55.77,81175.98,0.2,0.0,0.0,0.0]
[1778565602340,55.77,81168.68,0.2,0.0,0.0,0.0]
[1778565604066,55.77,81162.63,0.2,0.0,0.0,0.0]
[1778565606081,55.77,81168.22,0.2,0.0,0.0,0.0]
[1778565611117,55.77,81166.38,0.2,0.0,0.0,0.0]
[1778565615144,55.77,81160.68,0.2,0.0,0.0,0.0]
[1778565620178,55.77,81159.55,0.2,0.0,0.0,0.0]
[1778565624207,55.77,81150.58,0.2,0.0,0.0,0.0]
[1778565625215,55.77,81140.75,0.2,0.0,0.0,0.0]
[1778565626221,55.77,81137.3,0.2,0.0,0.0,0.0]
[1778565628235,55.77,81132.52,0.2,0.0,0.0,0.0]
[1778565631259,55.77,81135.92,0.2,0.0,0.0,0.0]
[1778565636291,55.77,81133.29,0.2,0.0,0.0,0.0]
[1778565641326,55.77,81133.8,0.2,0.0,0.0,0.0]
[1778565645356,55.77,81137.87,0.2,0.0,0.0,0.0]
[1778565649384,55.77,81144.36,0.2,0.0,0.0,0.0]
[1778565650392,55.77,81150.02,0.2,0.0,0.0,0.0]
[1778565656435,55.77,81151.82,0.2,0.0,0.0,0.0]
[1778565659456,55.77,81157.13,0.2,0.0,0.0,0.0]
[1778565664493,55.77,81150.24,0.2,0.0,0.0,0.0]
[1778565669527,55.77,81151.5,0.2,0.0,0.0,0.0]
[1778565674562,55.77,81151.77,0.2,0.0,0.0,0.0]
[1778565679599,55.77,81153.07,0.2,0.0,0.0,0.0]
[1778565684633,55.77,81151.88,0.2,0.0,0.0,0.0]
[1778565690677,55.77,81152.59,0.2,0.0,0.0,0.0]
[1778565691682,55.77,81155.76,0.2,0.0,0.0,0.0]
[1778565692992,55.77,81161.34,0.2,0.0,0.0,0.0]
[1778565698731,55.77,81160.78,0.2,0.0,0.0,0.0]
[1778565699738,55.77,81169.25,0.2,0.0,0.0,0.0]
[1778565700744,55.77,81177.81,0.2,0.0,0.0,0.0]
[1778565705780,55.77,81182.55,0.2,0.0,0.0,0.0]
[1778565707793,55.77,81186.12,0.2,0.0,0.0,0.0]
[1778565712829,55.77,81185.99,0.2,0.0,0.0,0.0]
[1778565714843,55.77,81190.22,0.2,0.0,0.0,0.0]
[1778565715850,55.77,81195.68,0.2,0.0,0.0,0.0]
[1778565719878,55.77,81202.46,0.2,0.0,0.0,0.0]
[1778565720885,55.77,81205.84,0.2,0.0,0.0,0.0]
[1778565725921,55.77,81206.46,0.2,0.0,0.0,0.0]
[1778565730955,55.77,81206.08,0.2,0.0,0.0,0.0]
[1778565734984,55.77,81199.89,0.2,0.0,0.0,0.0]
[1778565739012,55.77,81204.23,0.2,0.0,0.0,0.0]
[1778565744048,55.77,81205.04,0.2,0.0,0.0,0.0]
[1778565749081,55.77,81205.13,0.2,0.0,0.0,0.0]
[1778565751096,55.77,81204.58,0.2,0.0,0.0,0.0]
[1778565754117,55.77,81199.61,0.2,0.0,0.0,0.0]
[1778565759153,55.77,81199.5,0.2,0.0,0.0,0.0]
[1778565766201,55.77,81201.11,0.2,0.0,0.0,0.0]
[1778565771239,55.77,81200.16,0.2,0.0,0.0,0.0]
[1778565772244,55.77,81196.62,0.2,0.0,0.0,0.0]
[1778565777279,55.77,81198.89,0.2,0.0,0.0,0.0]
[1778565782314,55.77,81206.04,0.2,0.0,0.0,0.0]
[1778565787349,55.77,81209.46,0.2,0.0,0.0,0.0]
[1778565792383,55.77,81208.3,0.2,0.0,0.0,0.0]
[1778565799433,55.77,81206.99,0.2,0.0,0.0,0.0]
[1778565804468,55.77,81204.08,0.2,0.0,0.0,0.0]
[1778565809503,55.77,81204.79,0.2,0.0,0.0,0.0]
[1778565811517,55.77,81204.3,0.2,0.0,0.0,0.0]
[1778565816552,55.77,81200.19,0.2,0.0,0.0,0.0]
[1778565822594,55.77,81200.84,0.2,0.0,0.0,0.0]
[1778565829642,55.77,81201.16,0.2,0.0,0.0,0.0]
[1778565834681,55.77,81200.77,0.2,0.0,0.0,0.0]
[1778565836697,55.77,81196.08,0.2,0.0,0.0,0.0]
[1778565841728,55.77,81195.3,0.2,0.0,0.0,0.0]
[1778565847771,55.77,81196.41,0.2,0.0,0.0,0.0]
[1778565854118,55.77,81196.8,0.2,0.0,0.0,0.0]
[1778565859854,55.77,81196.91,0.2,0.0,0.0,0.0]
[1778565864888,55.77,81197.26,0.2,0.0,0.0,0.0]
[1778565869924,55.77,81195.17,0.2,0.0,0.0,0.0]
[1778565871938,55.77,81194.08,0.2,0.0,0.0,0.0]
[1778565876973,55.77,81195.0,0.2,0.0,0.0,0.0]
[1778565882007,55.77,81195.84,0.2,0.0,0.0,0.0]
[1778565887042,55.77,81196.18,0.2,0.0,0.0,0.0]
[1778565892078,55.77,81196.8,0.2,0.0,0.0,0.0]
[1778565897112,55.77,81197.05,0.2,0.0,0.0,0.0]
[1778565902150,55.77,81197.64,0.2,0.0,0.0,0.0]
[1778565909197,55.77,81197.75,0.2,0.0,0.0,0.0]
[1778565915238,55.77,81197.85,0.2,0.0,0.0,0.0]
[1778565920274,55.77,81196.93,0.2,0.0,0.0,0.0]
[1778565922288,55.77,81192.68,0.2,0.0,0.0,0.0]
[1778565923296,55.77,81184.78,0.2,0.0,0.0,0.0]
[1778565925094,55.77,81184.92,0.2,0.0,0.0,0.0]
[1778565925308,55.77,81182.82,0.2,0.0,0.0,0.0]
[1778565930343,55.77,81181.15,0.2,0.0,0.0,0.0]
[1778565931875,55.77,81181.15,0.2,0.0,0.0,0.0]
[1778565931963,55.77,81181.8,0.2,0.0,0.0,0.0]
[1778565937392,55.77,81180.76,0.2,0.0,0.0,0.0]
[1778565942428,55.77,81180.99,0.2,0.0,0.0,0.0]
[1778565947463,55.77,81182.82,0.2,0.0,0.0,0.0]
[1778565954822,55.77,81182.03,0.2,0.0,0.0,0.0]
[1778565962570,55.77,81183.27,0.2,0.0,0.0,0.0]
[1778565967605,55.77,81183.27,0.2,0.0,0.0,0.0]
[1778565972640,55.77,81184.54,0.2,0.0,0.0,0.0]
[1778565978682,55.77,81182.02,0.2,0.0,0.0,0.0]
[1778565983717,55.77,81181.02,0.2,0.0,0.0,0.0]
[1778565986738,55.77,81187.97,0.2,0.0,0.0,0.0]
[1778565987745,55.77,81200.68,0.2,0.0,0.0,0.0]
[1778565991772,55.77,81204.09,0.2,0.0,0.0,0.0]
[1778565995102,55.77,81208.3,0.2,0.0,0.0,0.0]
[1778566003857,55.77,81209.38,0.2,0.0,0.0,0.0]
[1778566008892,55.77,81207.38,0.2,0.0,0.0,0.0]
[1778566013927,55.77,81207.35,0.2,0.0,0.0,0.0]
[1778566018962,55.77,81208.43,0.2,0.0,0.0,0.0]
[1778566023996,55.77,81209.23,0.2,0.0,0.0,0.0]
[1778566029033,55.77,81208.47,0.2,0.0,0.0,0.0]
[1778566030038,55.77,81200.2,0.2,0.0,0.0,0.0]
[1778566032052,55.77,81195.95,0.2,0.0,0.0,0.0]
[1778566035383,55.77,81191.86,0.2,0.0,0.0,0.0]
[1778566041117,55.77,81189.08,0.2,0.0,0.0,0.0]
[1778566042123,55.77,81185.05,0.2,0.0,0.0,0.0]
[1778566048165,55.77,81185.45,0.2,0.0,0.0,0.0]
[1778566049172,55.77,81190.75,0.2,0.0,0.0,0.0]
[1778566051185,55.77,81192.42,0.2,0.0,0.0,0.0]
[1778566053199,55.77,81196.55,0.2,0.0,0.0,0.0]
[1778566058235,55.77,81196.81,0.2,0.0,0.0,0.0]
[1778566060248,55.77,81201.99,0.2,0.0,0.0,0.0]
[1778566065285,55.77,81201.69,0.2,0.0,0.0,0.0]
[1778566067298,55.77,81198.32,0.2,0.0,0.0,0.0]
[1778566071447,55.77,81198.72,0.2,0.0,0.0,0.0]
[1778566072332,55.77,81198.19,0.2,0.0,0.0,0.0]
[1778566077367,55.77,81203.92,0.2,0.0,0.0,0.0]
[1778566083409,55.77,81204.84,0.2,0.0,0.0,0.0]
[1778566088444,55.77,81203.88,0.2,0.0,0.0,0.0]
[1778566095494,55.77,81202.94,0.2,0.0,0.0,0.0]
[1778566100528,55.77,81203.19,0.2,0.0,0.0,0.0]
[1778566105885,55.77,81203.44,0.2,0.0,0.0,0.0]
[1778566111607,55.77,81205.5,0.2,0.0,0.0,0.0]
[1778566116609,55.77,81202.96,0.2,0.0,0.0,0.0]
[1778566116709,55.77,81199.48,0.2,0.0,0.0,0.0]
[1778566120669,55.77,81191.25,0.2,0.0,0.0,0.0]
[1778566126029,55.77,81191.74,0.2,0.0,0.0,0.0]
[1778566131746,55.77,81190.17,0.2,0.0,0.0,0.0]
[1778566137787,55.77,81192.19,0.2,0.0,0.0,0.0]
[1778566142823,55.77,81193.71,0.2,0.0,0.0,0.0]
[1778566147860,55.77,81196.18,0.2,0.0,0.0,0.0]
[1778566152893,55.77,81196.28,0.2,0.0,0.0,0.0]
[1778566156241,55.77,81203.29,0.2,0.0,0.0,0.0]
[1778566161955,55.77,81202.62,0.2,0.0,0.0,0.0]
[1778566166990,55.77,81205.04,0.2,0.0,0.0,0.0]
[1778566171020,55.77,81202.89,0.2,0.0,0.0,0.0]
[1778566176381,55.77,81202.4,0.2,0.0,0.0,0.0]
[1778566183108,55.77,81202.79,0.2,0.0,0.0,0.0]
[1778566186451,55.77,81206.85,0.2,0.0,0.0,0.0]
[1778566192166,55.77,81204.3,0.2,0.0,0.0,0.0]
[1778566197201,55.77,81201.64,0.2,0.0,0.0,0.0]
[1778566202237,55.77,81200.39,0.2,0.0,0.0,0.0]
[1778566207276,55.77,81201.32,0.2,0.0,0.0,0.0]
[1778566212330,55.77,81200.92,0.2,0.0,0.0,0.0]
[1778566219379,55.77,81199.74,0.2,0.0,0.0,0.0]
[1778566224417,55.77,81200.07,0.2,0.0,0.0,0.0]
[1778566229456,55.77,81200.6,0.2,0.0,0.0,0.0]
[1778566231467,55.77,81200.57,0.2,0.0,0.0,0.0]
[1778566235496,55.77,81203.92,0.2,0.0,0.0,0.0]
[1778566240531,55.77,81205.43,0.2,0.0,0.0,0.0]
[1778566245566,55.77,81204.86,0.2,0.0,0.0,0.0]
[1778566250600,55.77,81204.39,0.2,0.0,0.0,0.0]
[1778566255635,55.77,81204.32,0.2,0.0,0.0,0.0]
[1778566260672,55.77,81202.82,0.2,0.0,0.0,0.0]
[1778566267014,55.77,81202.81,0.2,0.0,0.0,0.0]
[1778566273763,55.77,81202.21,0.2,0.0,0.0,0.0]
[1778566281821,55.77,81201.41,0.2,0.0,0.0,0.0]
[1778566287154,55.77,81201.06,0.2,0.0,0.0,0.0]
[1778566293906,55.77,81200.43,0.2,0.0,0.0,0.0]
[1778566300958,55.77,81199.88,0.2,0.0,0.0,0.0]
[1778566302971,55.77,81196.29,0.2,0.0,0.0,0.0]
[1778566308008,55.77,81196.21,0.2,0.0,0.0,0.0]
[1778566313042,55.77,81198.77,0.2,0.0,0.0,0.0]
[1778566320092,55.77,81198.45,0.2,0.0,0.0,0.0]
[1778566326133,55.77,81198.29,0.2,0.0,0.0,0.0]
[1778566330163,55.77,81195.1,0.2,0.0,0.0,0.0]
[1778566337503,55.77,81197.05,0.2,0.0,0.0,0.0]
[1778566347574,55.77,81199.29,0.2,0.0,0.0,0.0]
[1778566351310,55.77,81199.22,0.2,0.0,0.0,0.0]
[1778566356345,55.77,81198.89,0.2,0.0,0.0,0.0]
[1778566361379,55.77,81199.02,0.2,0.0,0.0,0.0]
[1778566367714,55.77,81199.25,0.2,0.0,0.0,0.0]
[1778566373464,55.77,81199.08,0.2,0.0,0.0,0.0]
[1778566379505,55.77,81199.17,0.2,0.0,0.0,0.0]
[1778566385547,55.77,81199.17,0.2,0.0,0.0,0.0]
[1778566390582,55.77,81199.11,0.2,0.0,0.0,0.0]
[1778566396624,55.77,81199.24,0.2,0.0,0.0,0.0]
[1778566401661,55.77,81199.45,0.2,0.0,0.0,0.0]
[1778566406695,55.77,81199.24,0.2,0.0,0.0,0.0]
[1778566411730,55.77,81198.91,0.2,0.0,0.0,0.0]
[1778566416764,55.77,81199.22,0.2,0.0,0.0,0.0]
[1778566421800,55.77,81196.91,0.2,0.0,0.0,0.0]
[1778566427846,55.77,81195.81,0.2,0.0,0.0,0.0]
[1778566430865,55.77,81200.03,0.2,0.0,0.0,0.0]
[1778566435898,55.77,81198.82,0.2,0.0,0.0,0.0]
[1778566440933,55.77,81198.96,0.2,0.0,0.0,0.0]
[1778566445969,55.77,81198.9,0.2,0.0,0.0,0.0]
[1778566451003,55.77,81198.88,0.2,0.0,0.0,0.0]
[1778566456039,55.77,81197.61,0.2,0.0,0.0,0.0]
[1778566461074,55.77,81197.88,0.2,0.0,0.0,0.0]
[1778566466109,55.77,81198.62,0.2,0.0,0.0,0.0]
[1778566471145,55.77,81198.44,0.2,0.0,0.0,0.0]
[1778566476180,55.77,81199.1,0.2,0.0,0.0,0.0]
[1778566481216,55.77,81199.05,0.2,0.0,0.0,0.0]
[1778566486251,55.77,81200.14,0.2,0.0,0.0,0.0]
[1778566491286,55.77,81200.03,0.2,0.0,0.0,0.0]
[1778566492293,55.77,81203.71,0.2,0.0,0.0,0.0]
[1778566496321,55.77,81208.79,0.2,0.0,0.0,0.0]
[1778566497328,55.77,81212.73,0.2,0.0,0.0,0.0]
[1778566498627,55.77,81197.84,0.2,0.0,0.0,0.0]
[1778566504376,55.77,81201.16,0.2,0.0,0.0,0.0]
[1778566509413,55.77,81202.61,0.2,0.0,0.0,0.0]
[1778566514447,55.77,81204.86,0.2,0.0,0.0,0.0]
[1778566517469,55.77,81209.33,0.2,0.0,0.0,0.0]
[1778566518768,55.77,81215.81,0.2,0.0,0.0,0.0]
[1778566524516,55.77,81214.67,0.2,0.0,0.0,0.0]
[1778566527538,55.77,81218.03,0.2,0.0,0.0,0.0]
[1778566531568,55.77,81217.5,0.2,0.0,0.0,0.0]
[1778566537609,55.77,81216.96,0.2,0.0,0.0,0.0]
[1778566542644,55.77,81216.51,0.2,0.0,0.0,0.0]
[1778566547679,55.77,81217.8,0.2,0.0,0.0,0.0]
[1778566552714,55.77,81218.66,0.2,0.0,0.0,0.0]
[1778566557749,55.77,81218.91,0.2,0.0,0.0,0.0]
[1778566562784,55.77,81217.65,0.2,0.0,0.0,0.0]
[1778566567821,55.77,81217.85,0.2,0.0,0.0,0.0]
[1778566572856,55.77,81218.51,0.2,0.0,0.0,0.0]
[1778566577891,55.77,81219.38,0.2,0.0,0.0,0.0]
[1778566583934,55.77,81219.87,0.2,0.0,0.0,0.0]
[1778566589977,55.77,81222.11,0.2,0.0,0.0,0.0]
[1778566591990,55.77,81220.72,0.2,0.0,0.0,0.0]
[1778566595012,55.77,81224.59,0.2,0.0,0.0,0.0]
[1778566598035,55.77,81228.14,0.2,0.0,0.0,0.0]
[1778566603067,55.77,81229.09,0.2,0.0,0.0,0.0]
[1778566608102,55.77,81228.14,0.2,0.0,0.0,0.0]
[1778566613138,55.77,81227.46,0.2,0.0,0.0,0.0]
[1778566618172,55.77,81226.55,0.2,0.0,0.0,0.0]
[1778566624214,55.77,81226.14,0.2,0.0,0.0,0.0]
[1778566629543,55.77,81224.93,0.2,0.0,0.0,0.0]
[1778566635293,55.77,81226.72,0.2,0.0,0.0,0.0]
[1778566640328,55.77,81226.79,0.2,0.0,0.0,0.0]
[1778566646370,55.77,81226.52,0.2,0.0,0.0,0.0]
[1778566651405,55.77,81234.65,0.2,0.0,0.0,0.0]
[1778566652414,55.77,81238.17,0.2,0.0,0.0,0.0]
[1778566654427,55.77,81241.84,0.2,0.0,0.0,0.0]
[1778566659753,55.77,81239.65,0.2,0.0,0.0,0.0]
[1778566669822,55.77,81236.2,0.2,0.0,0.0,0.0]
[1778566676580,55.77,81234.96,0.2,0.0,0.0,0.0]
[1778566678595,55.77,81239.09,0.2,0.0,0.0,0.0]
[1778566683630,55.77,81238.82,0.2,0.0,0.0,0.0]
[1778566688669,55.77,81238.47,0.2,0.0,0.0,0.0]
[1778566693700,55.77,81237.73,0.2,0.0,0.0,0.0]
[1778566698734,55.77,81240.03,0.2,0.0,0.0,0.0]
[1778566703769,55.77,81243.08,0.2,0.0,0.0,0.0]
[1778566708807,55.77,81245.57,0.2,0.0,0.0,0.0]
[1778566711827,55.77,81246.09,0.2,0.0,0.0,0.0]
[1778566715940,55.77,81245.0,0.2,0.0,0.0,0.0]
[1778566716056,55.77,81245.0,0.2,0.0,0.0,0.0]
[1778566722904,55.77,81246.38,0.2,0.0,0.0,0.0]
[1778566727939,55.77,81245.69,0.2,0.0,0.0,0.0]
[1778566728947,55.77,81241.82,0.2,0.0,0.0,0.0]
[1778566733981,55.77,81242.12,0.2,0.0,0.0,0.0]
[1778566739016,55.77,81243.15,0.2,0.0,0.0,0.0]
[1778566744052,55.77,81243.86,0.2,0.0,0.0,0.0]
[1778566750095,55.77,81244.86,0.2,0.0,0.0,0.0]
[1778566752393,55.77,81244.54,0.2,0.0,0.0,0.0]
[1778566752411,55.77,81244.75,0.2,0.0,0.0,0.0]
[1778566758150,55.77,81242.73,0.2,0.0,0.0,0.0]
[1778566759206,55.77,81242.73,0.2,0.0,0.0,0.0]
[1778566759214,55.77,81234.94,0.2,0.0,0.0,0.0]
[1778566765206,55.77,81238.39,0.2,0.0,0.0,0.0]
[1778566770234,55.77,81239.86,0.2,0.0,0.0,0.0]
[1778566772248,55.77,81239.99,0.2,0.0,0.0,0.0]
[1778566777283,55.77,81241.01,0.2,0.0,0.0,0.0]
[1778566782319,55.77,81241.97,0.2,0.0,0.0,0.0]
[1778566787354,55.77,81242.95,0.2,0.0,0.0,0.0]
[1778566792388,55.77,81243.12,0.2,0.0,0.0,0.0]
[1778566794403,55.77,81239.25,0.2,0.0,0.0,0.0]
[1778566799437,55.77,81237.12,0.2,0.0,0.0,0.0]
[1778566804473,55.77,81235.42,0.2,0.0,0.0,0.0]
[1778566809512,55.77,81236.68,0.2,0.0,0.0,0.0]
[1778566812530,55.77,81240.29,0.2,0.0,0.0,0.0]
[1778566819580,55.77,81241.18,0.2,0.0,0.0,0.0]
[1778566824614,55.77,81241.65,0.2,0.0,0.0,0.0]
[1778566829650,55.77,81241.87,0.2,0.0,0.0,0.0]
[1778566831664,55.77,81243.57,0.2,0.0,0.0,0.0]
[1778566836699,55.77,81244.32,0.2,0.0,0.0,0.0]
[1778566842743,55.77,81243.29,0.2,0.0,0.0,0.0]
[1778566847778,55.77,81242.96,0.2,0.0,0.0,0.0]
[1778566853821,55.77,81241.4,0.2,0.0,0.0,0.0]
[1778566861166,55.77,81240.53,0.2,0.0,0.0,0.0]
[1778566863756,55.77,81241.08,0.2,0.0,0.0,0.0]
[1778566863889,55.77,81241.12,0.2,0.0,0.0,0.0]
[1778566869853,55.77,81241.22,0.2,0.0,0.0,0.0]
[1778566869932,55.77,81241.47,0.2,0.0,0.0,0.0]
[1778566875973,55.77,81240.77,0.2,0.0,0.0,0.0]
[1778566881309,55.77,81241.16,0.2,0.0,0.0,0.0]
[1778566887051,55.77,81240.19,0.2,0.0,0.0,0.0]
[1778566891379,55.77,81237.96,0.2,0.0,0.0,0.0]
[1778566897121,55.77,81238.5,0.2,0.0,0.0,0.0]
[1778566902157,55.77,81238.11,0.2,0.0,0.0,0.0]
[1778566907192,55.77,81240.71,0.2,0.0,0.0,0.0]
[1778566912227,55.77,81241.65,0.2,0.0,0.0,0.0]
[1778566917261,55.77,81242.58,0.2,0.0,0.0,0.0]
[1778566922297,55.77,81242.7,0.2,0.0,0.0,0.0]
[1778566927336,55.77,81241.62,0.2,0.0,0.0,0.0]
[1778566933379,55.77,81242.95,0.2,0.0,0.0,0.0]
[1778566938413,55.77,81239.77,0.2,0.0,0.0,0.0]
[1778566943448,55.77,81237.76,0.2,0.0,0.0,0.0]
[1778566948483,55.77,81236.27,0.2,0.0,0.0,0.0]
[1778566951803,55.77,81231.63,0.2,0.0,0.0,0.0]
[1778566957545,55.77,81232.44,0.2,0.0,0.0,0.0]
[1778566962581,55.77,81231.59,0.2,0.0,0.0,0.0]
[1778566967617,55.77,81232.78,0.2,0.0,0.0,0.0]
[1778566974667,55.77,81233.34,0.2,0.0,0.0,0.0]
[1778566978496,55.77,81233.34,0.2,0.0,0.0,0.0]
[1778566978697,55.77,81234.64,0.2,0.0,0.0,0.0]
[1778566979550,55.77,81234.64,0.2,0.0,0.0,0.0]
[1778566979582,55.77,81236.58,0.2,0.0,0.0,0.0]
[1778566984739,55.77,81235.27,0.2,0.0,0.0,0.0]
[1778566990781,55.77,81234.77,0.2,0.0,0.0,0.0]
[1778566997830,55.77,81233.1,0.2,0.0,0.0,0.0]
[1778567002866,55.77,81232.28,0.2,0.0,0.0,0.0]
[1778567008908,55.77,81232.34,0.2,0.0,0.0,0.0]
[1778567010923,55.77,81228.97,0.2,0.0,0.0,0.0]
[1778567012227,55.77,81229.63,0.2,0.0,0.0,0.0]
[1778567013944,55.77,81225.41,0.2,0.0,0.0,0.0]
[1778567014953,55.77,81221.22,0.2,0.0,0.0,0.0]
[1778567018980,55.77,81215.02,0.2,0.0,0.0,0.0]
[1778567024015,55.77,81214.26,0.2,0.0,0.0,0.0]
[1778567029054,55.77,81215.41,0.2,0.0,0.0,0.0]
[1778567035092,55.77,81215.58,0.2,0.0,0.0,0.0]
[1778567037105,55.77,81215.67,0.2,0.0,0.0,0.0]
[1778567041134,55.77,81215.77,0.2,0.0,0.0,0.0]
[1778567047176,55.77,81216.53,0.2,0.0,0.0,0.0]
[1778567052507,55.77,81216.92,0.2,0.0,0.0,0.0]
[1778567059262,55.77,81215.65,0.2,0.0,0.0,0.0]
[1778567060268,55.77,81205.05,0.2,0.0,0.0,0.0]
[1778567062579,55.77,81198.59,0.2,0.0,0.0,0.0]
[1778567068323,55.77,81199.02,0.2,0.0,0.0,0.0]
[1778567071345,55.77,81199.43,0.2,0.0,0.0,0.0]
[1778567072352,55.77,81202.57,0.2,0.0,0.0,0.0]
[1778567073359,55.77,81209.12,0.2,0.0,0.0,0.0]
[1778567075373,55.77,81214.04,0.2,0.0,0.0,0.0]
[1778567078394,55.77,81218.78,0.2,0.0,0.0,0.0]
[1778567080407,55.77,81222.83,0.2,0.0,0.0,0.0]
[1778567085444,55.77,81223.03,0.2,0.0,0.0,0.0]
[1778567090477,55.77,81228.51,0.2,0.0,0.0,0.0]
[1778567091484,55.77,81221.35,0.2,0.0,0.0,0.0]
[1778567092492,55.77,81210.84,0.2,0.0,0.0,0.0]
[1778567097527,55.77,81209.14,0.2,0.0,0.0,0.0]
[1778567098534,55.77,81212.88,0.2,0.0,0.0,0.0]
[1778567100548,55.77,81218.31,0.2,0.0,0.0,0.0]
[1778567103570,55.77,81225.72,0.2,0.0,0.0,0.0]
[1778567108604,55.77,81222.67,0.2,0.0,0.0,0.0]
[1778567114646,55.77,81221.52,0.2,0.0,0.0,0.0]
[1778567120690,55.77,81219.15,0.2,0.0,0.0,0.0]
[1778567125725,55.77,81216.98,0.2,0.0,0.0,0.0]
[1778567126732,55.77,81213.6,0.2,0.0,0.0,0.0]
[1778567133074,55.77,81214.08,0.2,0.0,0.0,0.0]
[1778567138820,55.77,81214.08,0.2,0.0,0.0,0.0]
[1778567143854,55.77,81213.39,0.2,0.0,0.0,0.0]
[1778567148890,55.77,81213.73,0.2,0.0,0.0,0.0]
[1778567153925,55.77,81213.34,0.2,0.0,0.0,0.0]
[1778567156945,55.77,81216.49,0.2,0.0,0.0,0.0]
[1778567161981,55.77,81217.63,0.2,0.0,0.0,0.0]
[1778567167016,55.77,81216.48,0.2,0.0,0.0,0.0]
[1778567173356,55.77,81216.65,0.2,0.0,0.0,0.0]
[1778567179104,55.77,81215.47,0.2,0.0,0.0,0.0]
[1778567184139,55.77,81216.81,0.2,0.0,0.0,0.0]
[1778567189174,55.77,81217.62,0.2,0.0,0.0,0.0]
[1778567191187,55.77,81217.71,0.2,0.0,0.0,0.0]
[1778567196227,55.77,81217.35,0.2,0.0,0.0,0.0]
[1778567203565,55.77,81218.53,0.2,0.0,0.0,0.0]
[1778567211331,55.77,81218.6,0.2,0.0,0.0,0.0]
[1778567217374,55.77,81218.95,0.2,0.0,0.0,0.0]
[1778567222408,55.77,81219.56,0.2,0.0,0.0,0.0]
[1778567227444,55.77,81218.76,0.2,0.0,0.0,0.0]
[1778567231472,55.77,81212.47,0.2,0.0,0.0,0.0]
[1778567232479,55.77,81208.95,0.2,0.0,0.0,0.0]
[1778567234494,55.77,81205.53,0.2,0.0,0.0,0.0]
[1778567241541,55.77,81207.24,0.2,0.0,0.0,0.0]
[1778567246577,55.77,81208.55,0.2,0.0,0.0,0.0]
[1778567247584,55.77,81201.79,0.2,0.0,0.0,0.0]
[1778567249601,55.77,81195.38,0.2,0.0,0.0,0.0]
[1778567251612,55.77,81197.39,0.2,0.0,0.0,0.0]
[1778567255641,55.77,81189.12,0.2,0.0,0.0,0.0]
[1778567260679,55.77,81190.05,0.2,0.0,0.0,0.0]
[1778567265710,55.77,81189.92,0.2,0.0,0.0,0.0]
[1778567270746,55.77,81190.06,0.2,0.0,0.0,0.0]
[1778567276788,55.77,81191.77,0.2,0.0,0.0,0.0]
[1778567281822,55.77,81191.59,0.2,0.0,0.0,0.0]
[1778567286857,55.77,81191.43,0.2,0.0,0.0,0.0]
[1778567290885,55.77,81185.64,0.2,0.0,0.0,0.0]
[1778567291892,55.77,81182.68,0.2,0.0,0.0,0.0]
[1778567296930,55.77,81183.38,0.2,0.0,0.0,0.0]
[1778567302975,55.77,81183.7,0.2,0.0,0.0,0.0]
[1778567308009,55.77,81183.31,0.2,0.0,0.0,0.0]
[1778567312033,55.77,81183.58,0.2,0.0,0.0,0.0]
[1778567317068,55.77,81183.64,0.2,0.0,0.0,0.0]
[1778567322103,55.77,81183.12,0.2,0.0,0.0,0.0]
[1778567326931,55.77,81182.73,0.2,0.0,0.0,0.0]
[1778567327143,55.77,81182.73,0.2,0.0,0.0,0.0]
[1778567328031,55.77,81182.73,0.2,0.0,0.0,0.0]
[1778567328146,55.77,81181.38,0.2,0.0,0.0,0.0]
[1778567333181,55.77,81180.66,0.2,0.0,0.0,0.0]
[1778567339224,55.77,81181.74,0.2,0.0,0.0,0.0]
[1778567343252,55.77,81177.88,0.2,0.0,0.0,0.0]
[1778567348287,55.77,81179.36,0.2,0.0,0.0,0.0]
[1778567354621,55.77,81180.53,0.2,0.0,0.0,0.0]
[1778567360370,55.77,81181.24,0.2,0.0,0.0,0.0]
[1778567368426,55.77,81181.39,0.2,0.0,0.0,0.0]
[1778567371448,55.77,81182.09,0.2,0.0,0.0,0.0]
[1778567376482,55.77,81182.0,0.2,0.0,0.0,0.0]
[1778567382526,55.77,81182.54,0.2,0.0,0.0,0.0]
[1778567386553,55.77,81174.32,0.2,0.0,0.0,0.0]
[1778567390581,55.77,81171.38,0.2,0.0,0.0,0.0]
[1778567396624,55.77,81171.21,0.2,0.0,0.0,0.0]
[1778567401659,55.77,81174.99,0.2,0.0,0.0,0.0]
[1778567402667,55.77,81177.99,0.2,0.0,0.0,0.0]
[1778567403673,55.77,81174.03,0.2,0.0,0.0,0.0]
[1778567408708,55.77,81166.96,0.2,0.0,0.0,0.0]
[1778567409715,55.77,81160.95,0.2,0.0,0.0,0.0]
[1778567415756,55.77,81157.75,0.2,0.0,0.0,0.0]
[1778567420791,55.77,81152.46,0.2,0.0,0.0,0.0]
[1778567421800,55.77,81146.92,0.2,0.0,0.0,0.0]
[1778567426834,55.77,81145.9,0.2,0.0,0.0,0.0]
[1778567431868,55.77,81144.04,0.2,0.0,0.0,0.0]
[1778567437910,55.77,81142.92,0.2,0.0,0.0,0.0]
[1778567443953,55.77,81141.42,0.2,0.0,0.0,0.0]
[1778567448990,55.77,81141.32,0.2,0.0,0.0,0.0]
[1778567455325,55.77,81138.5,0.2,0.0,0.0,0.0]
[1778567461073,55.77,81139.46,0.2,0.0,0.0,0.0]
[1778567463088,55.77,81145.61,0.2,0.0,0.0,0.0]
[1778567468126,55.77,81150.0,0.2,0.0,0.0,0.0]
[1778567471146,55.77,81155.6,0.2,0.0,0.0,0.0]
[1778567473162,55.77,81158.8,0.2,0.0,0.0,0.0]
[1778567475466,55.77,81154.73,0.2,0.0,0.0,0.0]
[1778567480210,55.77,81151.2,0.2,0.0,0.0,0.0]
[1778567485536,55.77,81151.39,0.2,0.0,0.0,0.0]
[1778567491288,55.77,81152.17,0.2,0.0,0.0,0.0]
[1778567494309,55.77,81148.26,0.2,0.0,0.0,0.0]
[1778567498337,55.77,81145.25,0.2,0.0,0.0,0.0]
[1778567499344,55.77,81141.85,0.2,0.0,0.0,0.0]
[1778567500350,55.77,81135.66,0.2,0.0,0.0,0.0]
[1778567501358,55.77,81132.72,0.2,0.0,0.0,0.0]
[1778567506393,55.77,81132.06,0.2,0.0,0.0,0.0]
[1778567507400,55.77,81126.06,0.2,0.0,0.0,0.0]
[1778567508422,55.77,81120.22,0.2,0.0,0.0,0.0]
[1778567513441,55.77,81123.36,0.2,0.0,0.0,0.0]
[1778567518476,55.77,81123.42,0.2,0.0,0.0,0.0]
[1778567523512,55.77,81122.5,0.2,0.0,0.0,0.0]
[1778567525818,55.77,81116.39,0.2,0.0,0.0,0.0]
[1778567531567,55.77,81111.39,0.2,0.0,0.0,0.0]
[1778567536603,55.77,81111.75,0.2,0.0,0.0,0.0]
[1778567539623,55.77,81114.62,0.2,0.0,0.0,0.0]
[1778567543654,55.77,81121.7,0.2,0.0,0.0,0.0]
[1778567548686,55.77,81121.44,0.2,0.0,0.0,0.0]
[1778567551708,55.77,81121.82,0.2,0.0,0.0,0.0]
[1778567556743,55.77,81123.72,0.2,0.0,0.0,0.0]
[1778567561778,55.77,81125.24,0.2,0.0,0.0,0.0]
[1778567562785,55.77,81130.42,0.2,0.0,0.0,0.0]
[1778567563792,55.77,81136.47,0.2,0.0,0.0,0.0]
[1778567565806,55.77,81130.06,0.2,0.0,0.0,0.0]
[1778567567819,55.77,81125.49,0.2,0.0,0.0,0.0]
[1778567572855,55.77,81124.32,0.2,0.0,0.0,0.0]
[1778567577890,55.77,81124.47,0.2,0.0,0.0,0.0]
[1778567581918,55.77,81116.05,0.2,0.0,0.0,0.0]
[1778567584939,55.77,81113.18,0.2,0.0,0.0,0.0]
[1778567589974,55.77,81115.0,0.2,0.0,0.0,0.0]
[1778567594002,55.77,81111.8,0.2,0.0,0.0,0.0]
[1778567599038,55.77,81111.8,0.2,0.0,0.0,0.0]
[1778567600043,55.77,81106.34,0.2,0.0,0.0,0.0]
[1778567601051,55.77,81103.17,0.2,0.0,0.0,0.0]
[1778567603065,55.77,81097.42,0.2,0.0,0.0,0.0]
[1778567605084,55.77,81092.61,0.2,0.0,0.0,0.0]
[1778567610113,55.77,81092.27,0.2,0.0,0.0,0.0]
[1778567611121,55.77,81091.78,0.2,0.0,0.0,0.0]
[1778567616450,55.77,81085.71,0.2,0.0,0.0,0.0]
[1778567618170,55.77,81081.16,0.2,0.0,0.0,0.0]
[1778567623211,55.77,81082.46,0.2,0.0,0.0,0.0]
[1778567625220,55.77,81087.41,0.2,0.0,0.0,0.0]
[1778567630254,55.77,81086.69,0.2,0.0,0.0,0.0]
[1778567632268,55.77,81083.37,0.2,0.0,0.0,0.0]
[1778567636590,55.77,81077.5,0.2,0.0,0.0,0.0]
[1778567639317,55.77,81073.77,0.2,0.0,0.0,0.0]
[1778567641331,55.77,81062.85,0.2,0.0,0.0,0.0]
[1778567646662,55.77,81066.53,0.2,0.0,0.0,0.0]
[1778567649386,55.77,81072.3,0.2,0.0,0.0,0.0]
[1778567653415,55.77,81078.25,0.2,0.0,0.0,0.0]
[1778567655429,55.77,81081.48,0.2,0.0,0.0,0.0]
[1778567660467,55.77,81079.67,0.2,0.0,0.0,0.0]
[1778567664493,55.77,81082.8,0.2,0.0,0.0,0.0]
[1778567669528,55.77,81084.64,0.2,0.0,0.0,0.0]
[1778567671542,55.77,81085.88,0.2,0.0,0.0,0.0]
[1778567676875,55.77,81086.95,0.2,0.0,0.0,0.0]
[1778567682620,55.77,81088.9,0.2,0.0,0.0,0.0]
[1778567688662,55.77,81089.44,0.2,0.0,0.0,0.0]
[1778567692693,55.77,81083.99,0.2,0.0,0.0,0.0]
[1778567697725,55.77,81082.76,0.2,0.0,0.0,0.0]
[1778567702761,55.77,81081.62,0.2,0.0,0.0,0.0]
[1778567707795,55.77,81081.59,0.2,0.0,0.0,0.0]
[1778567713838,55.77,81080.52,0.2,0.0,0.0,0.0]
[1778567714845,55.77,81086.22,0.2,0.0,0.0,0.0]
[1778567715852,55.77,81095.37,0.2,0.0,0.0,0.0]
[1778567717158,55.77,81105.51,0.2,0.0,0.0,0.0]
[1778567722901,55.77,81104.78,0.2,0.0,0.0,0.0]
[1778567727937,55.77,81103.14,0.2,0.0,0.0,0.0]
[1778567731964,55.77,81105.7,0.2,0.0,0.0,0.0]
[1778567736998,55.77,81105.61,0.2,0.0,0.0,0.0]
[1778567742034,55.77,81107.3,0.2,0.0,0.0,0.0]
[1778567743041,55.77,81118.3,0.2,0.0,0.0,0.0]
[1778567748075,55.77,81118.07,0.2,0.0,0.0,0.0]
[1778567753111,55.77,81117.29,0.2,0.0,0.0,0.0]
[1778567757138,55.77,81127.25,0.2,0.0,0.0,0.0]
[1778567762174,55.77,81132.86,0.2,0.0,0.0,0.0]
[1778567765196,55.77,81126.66,0.2,0.0,0.0,0.0]
[1778567766202,55.77,81122.36,0.2,0.0,0.0,0.0]
[1778567771238,55.77,81120.88,0.2,0.0,0.0,0.0]
[1778567776272,55.77,81121.05,0.2,0.0,0.0,0.0]
[1778567782314,55.77,81121.58,0.2,0.0,0.0,0.0]
[1778567787654,55.77,81122.48,0.2,0.0,0.0,0.0]
[1778567791379,55.77,81122.68,0.2,0.0,0.0,0.0]
[1778567794399,55.77,81119.5,0.2,0.0,0.0,0.0]
[1778567797724,55.77,81115.67,0.2,0.0,0.0,0.0]
[1778567804471,55.77,81115.37,0.2,0.0,0.0,0.0]
[1778567810513,55.77,81116.28,0.2,0.0,0.0,0.0]
[1778567816554,55.77,81117.98,0.2,0.0,0.0,0.0]
[1778567821591,55.77,81119.73,0.2,0.0,0.0,0.0]
[1778567826627,55.77,81118.39,0.2,0.0,0.0,0.0]
[1778567827935,55.77,81114.89,0.2,0.0,0.0,0.0]
[1778567833676,55.77,81114.17,0.2,0.0,0.0,0.0]
[1778567838711,55.77,81115.94,0.2,0.0,0.0,0.0]
[1778567844752,55.77,81115.55,0.2,0.0,0.0,0.0]
[1778567849788,55.77,81115.75,0.2,0.0,0.0,0.0]
[1778567851801,55.77,81120.39,0.2,0.0,0.0,0.0]
[1778567858150,55.77,81119.28,0.2,0.0,0.0,0.0]
[1778567863888,55.77,81119.76,0.2,0.0,0.0,0.0]
[1778567868922,55.77,81119.19,0.2,0.0,0.0,0.0]
[1778567873959,55.77,81118.42,0.2,0.0,0.0,0.0]
[1778567878290,55.77,81107.11,0.2,0.0,0.0,0.0]
[1778567880000,55.77,81104.31,0.2,0.0,0.0,0.0]
[1778567885045,55.77,81105.61,0.2,0.0,0.0,0.0]
[1778567885500,55.77,81105.61,0.2,0.0,0.0,0.0]
[1778567886059,55.77,81104.91,0.2,0.0,0.0,0.0]
[1778567886679,55.77,81104.91,0.2,0.0,0.0,0.0]
[1778567887051,55.77,81105.17,0.2,0.0,0.0,0.0]
[1778567892087,55.77,81106.25,0.2,0.0,0.0,0.0]
[1778567897121,55.77,81103.34,0.2,0.0,0.0,0.0]
[1778567902157,55.77,81105.65,0.2,0.0,0.0,0.0]
[1778567908502,55.77,81106.58,0.2,0.0,0.0,0.0]
[1778567911220,55.77,81106.88,0.2,0.0,0.0,0.0]
[1778567917262,55.77,81105.58,0.2,0.0,0.0,0.0]
[1778567922296,55.77,81101.28,0.2,0.0,0.0,0.0]
[1778567927331,55.77,81101.41,0.2,0.0,0.0,0.0]
[1778567930353,55.77,81104.24,0.2,0.0,0.0,0.0]
[1778567936394,55.77,81103.45,0.2,0.0,0.0,0.0]
[1778567937932,55.77,81102.92,0.2,0.0,0.0,0.0]
[1778567938409,55.77,81101.79,0.2,0.0,0.0,0.0]
[1778567938954,55.77,81101.79,0.2,0.0,0.0,0.0]
[1778567939039,55.77,81100.72,0.2,0.0,0.0,0.0]
[1778567945457,55.77,81098.31,0.2,0.0,0.0,0.0]
[1778567949487,55.77,81097.2,0.2,0.0,0.0,0.0]
[1778567952509,55.77,81091.05,0.2,0.0,0.0,0.0]
[1778567957544,55.77,81086.15,0.2,0.0,0.0,0.0]
[1778567958879,55.77,81077.98,0.2,0.0,0.0,0.0]
[1778567960566,55.77,81061.62,0.2,0.0,0.0,0.0]
[1778567961573,55.77,81057.37,0.2,0.0,0.0,0.0]
[1778567966608,55.77,81058.32,0.2,0.0,0.0,0.0]
[1778567967615,55.77,81061.76,0.2,0.0,0.0,0.0]
[1778567971643,55.77,81063.04,0.2,0.0,0.0,0.0]
[1778567975671,55.77,81066.02,0.2,0.0,0.0,0.0]
[1778567981715,55.77,81064.45,0.2,0.0,0.0,0.0]
[1778567989090,55.77,81062.07,0.2,0.0,0.0,0.0]
[1778567995813,55.77,81060.8,0.2,0.0,0.0,0.0]
[1778568000849,55.77,81060.35,0.2,0.0,0.0,0.0]
[1778568005884,55.77,81059.48,0.2,0.0,0.0,0.0]
[1778568010918,55.77,81058.66,0.2,0.0,0.0,0.0]
[1778568016960,55.77,81058.09,0.2,0.0,0.0,0.0]
[1778568021996,55.77,81057.42,0.2,0.0,0.0,0.0]
[1778568027031,55.77,81057.84,0.2,0.0,0.0,0.0]
[1778568031060,55.77,81059.35,0.2,0.0,0.0,0.0]
[1778568038107,55.77,81059.61,0.2,0.0,0.0,0.0]
[1778568039442,55.77,81063.95,0.2,0.0,0.0,0.0]
[1778568045157,55.77,81064.27,0.2,0.0,0.0,0.0]
[1778568050192,55.77,81063.84,0.2,0.0,0.0,0.0]
[1778568055231,55.77,81059.98,0.2,0.0,0.0,0.0]
[1778568062279,55.77,81060.08,0.2,0.0,0.0,0.0]
[1778568069332,55.77,81059.82,0.2,0.0,0.0,0.0]
[1778568071351,55.77,81054.13,0.2,0.0,0.0,0.0]
[1778568073360,55.77,81047.88,0.2,0.0,0.0,0.0]
[1778568078392,55.77,81047.29,0.2,0.0,0.0,0.0]
[1778568084436,55.77,81049.88,0.2,0.0,0.0,0.0]
[1778568090477,55.77,81050.8,0.2,0.0,0.0,0.0]
[1778568094505,55.77,81051.05,0.2,0.0,0.0,0.0]
[1778568099542,55.77,81048.24,0.2,0.0,0.0,0.0]
[1778568102565,55.77,81044.17,0.2,0.0,0.0,0.0]
[1778568103569,55.77,81046.88,0.2,0.0,0.0,0.0]
[1778568108603,55.77,81049.69,0.2,0.0,0.0,0.0]
[1778568113637,55.77,81049.53,0.2,0.0,0.0,0.0]
[1778568118673,55.77,81050.74,0.2,0.0,0.0,0.0]
[1778568122700,55.77,81047.06,0.2,0.0,0.0,0.0]
[1778568127742,55.77,81048.5,0.2,0.0,0.0,0.0]
[1778568130086,55.77,81043.71,0.2,0.0,0.0,0.0]
[1778568135793,55.77,81041.53,0.2,0.0,0.0,0.0]
[1778568140827,55.77,81042.71,0.2,0.0,0.0,0.0]
[1778568145863,55.77,81045.0,0.2,0.0,0.0,0.0]
[1778568150898,55.77,81043.73,0.2,0.0,0.0,0.0]
[1778568151906,55.77,81043.46,0.2,0.0,0.0,0.0]
[1778568156944,55.77,81047.64,0.2,0.0,0.0,0.0]
[1778568157977,55.77,81047.64,0.2,0.0,0.0,0.0]
[1778568158053,55.77,81047.67,0.2,0.0,0.0,0.0]
[1778568163992,55.77,81046.48,0.2,0.0,0.0,0.0]
[1778568170366,55.77,81046.82,0.2,0.0,0.0,0.0]
[1778568176076,55.77,81046.87,0.2,0.0,0.0,0.0]
[1778568181110,55.77,81047.57,0.2,0.0,0.0,0.0]
[1778568188160,55.77,81048.17,0.2,0.0,0.0,0.0]
[1778568194201,55.77,81048.06,0.2,0.0,0.0,0.0]
[1778568199236,55.77,81047.95,0.2,0.0,0.0,0.0]
[1778568204271,55.77,81052.4,0.2,0.0,0.0,0.0]
[1778568209306,55.77,81050.94,0.2,0.0,0.0,0.0]
[1778568211321,55.77,81050.62,0.2,0.0,0.0,0.0]
[1778568213156,55.77,81050.29,0.2,0.0,0.0,0.0]
[1778568213335,55.77,81048.54,0.2,0.0,0.0,0.0]
[1778568218370,55.77,81046.33,0.2,0.0,0.0,0.0]
[1778568223406,55.77,81044.74,0.2,0.0,0.0,0.0]
[1778568228445,55.77,81044.2,0.2,0.0,0.0,0.0]
[1778568230457,55.77,81035.93,0.2,0.0,0.0,0.0]
[1778568237506,55.77,81038.16,0.2,0.0,0.0,0.0]
[1778568242540,55.77,81038.83,0.2,0.0,0.0,0.0]
[1778568250596,55.77,81039.77,0.2,0.0,0.0,0.0]
[1778568254624,55.77,81036.4,0.2,0.0,0.0,0.0]
[1778568256639,55.77,81033.68,0.2,0.0,0.0,0.0]
[1778568260667,55.77,81037.57,0.2,0.0,0.0,0.0]
[1778568263688,55.77,81040.67,0.2,0.0,0.0,0.0]
[1778568268724,55.77,81043.55,0.2,0.0,0.0,0.0]
[1778568271746,55.77,81045.25,0.2,0.0,0.0,0.0]
[1778568276780,55.77,81043.37,0.2,0.0,0.0,0.0]
[1778568281815,55.77,81044.26,0.2,0.0,0.0,0.0]
[1778568282822,55.77,81048.1,0.2,0.0,0.0,0.0]
[1778568287857,55.77,81046.24,0.2,0.0,0.0,0.0]
[1778568291216,55.77,81049.12,0.2,0.0,0.0,0.0]
[1778568296920,55.77,81047.78,0.2,0.0,0.0,0.0]
[1778568298934,55.77,81044.05,0.2,0.0,0.0,0.0]
[1778568303969,55.77,81044.82,0.2,0.0,0.0,0.0]
[1778568305982,55.77,81041.99,0.2,0.0,0.0,0.0]
[1778568311356,55.77,81043.21,0.2,0.0,0.0,0.0]
[1778568318066,55.77,81042.28,0.2,0.0,0.0,0.0]
[1778568323103,55.77,81041.84,0.2,0.0,0.0,0.0]
[1778568328137,55.77,81041.6,0.2,0.0,0.0,0.0]
[1778568331496,55.77,81041.79,0.2,0.0,0.0,0.0]
[1778568337200,55.77,81041.58,0.2,0.0,0.0,0.0]
[1778568342236,55.77,81040.78,0.2,0.0,0.0,0.0]
[1778568347270,55.77,81041.03,0.2,0.0,0.0,0.0]
[1778568352306,55.77,81039.09,0.2,0.0,0.0,0.0]
[1778568358347,55.77,81039.16,0.2,0.0,0.0,0.0]
[1778568363383,55.77,81039.31,0.2,0.0,0.0,0.0]
[1778568364390,55.77,81043.35,0.2,0.0,0.0,0.0]
[1778568365398,55.77,81046.53,0.2,0.0,0.0,0.0]
[1778568369425,55.77,81049.33,0.2,0.0,0.0,0.0]
[1778568371781,55.77,81060.06,0.2,0.0,0.0,0.0]
[1778568373454,55.77,81064.11,0.2,0.0,0.0,0.0]
[1778568378487,55.77,81061.97,0.2,0.0,0.0,0.0]
[1778568383523,55.77,81063.68,0.2,0.0,0.0,0.0]
[1778568389565,55.77,81062.62,0.2,0.0,0.0,0.0]
[1778568391921,55.77,81062.33,0.2,0.0,0.0,0.0]
[1778568397621,55.77,81060.33,0.2,0.0,0.0,0.0]
[1778568402657,55.77,81058.25,0.2,0.0,0.0,0.0]
[1778568407691,55.77,81059.41,0.2,0.0,0.0,0.0]
[1778568412727,55.77,81057.15,0.2,0.0,0.0,0.0]
[1778568415749,55.77,81053.0,0.2,0.0,0.0,0.0]
[1778568420786,55.77,81053.79,0.2,0.0,0.0,0.0]
[1778568425820,55.77,81051.79,0.2,0.0,0.0,0.0]
[1778568430854,55.77,81053.14,0.2,0.0,0.0,0.0]
[1778568435890,55.77,81054.19,0.2,0.0,0.0,0.0]
[1778568441933,55.77,81054.75,0.2,0.0,0.0,0.0]
[1778568447001,55.77,81055.24,0.2,0.0,0.0,0.0]
[1778568452343,55.77,81056.2,0.2,0.0,0.0,0.0]
[1778568458080,55.77,81057.1,0.2,0.0,0.0,0.0]
[1778568463115,55.77,81057.28,0.2,0.0,0.0,0.0]
[1778568467143,55.77,81059.93,0.2,0.0,0.0,0.0]
[1778568469157,55.77,81063.54,0.2,0.0,0.0,0.0]
[1778568474191,55.77,81061.97,0.2,0.0,0.0,0.0]
[1778568480234,55.77,81061.18,0.2,0.0,0.0,0.0]
[1778568485269,55.77,81061.39,0.2,0.0,0.0,0.0]
[1778568491312,55.77,81060.61,0.2,0.0,0.0,0.0]
[1778568497355,55.77,81059.97,0.2,0.0,0.0,0.0]
[1778568500375,55.77,81055.5,0.2,0.0,0.0,0.0]
[1778568505409,55.77,81055.09,0.2,0.0,0.0,0.0]
[1778568511452,55.77,81056.53,0.2,0.0,0.0,0.0]
[1778568516486,55.77,81056.96,0.2,0.0,0.0,0.0]
[1778568521522,55.77,81056.64,0.2,0.0,0.0,0.0]
[1778568524545,55.77,81060.76,0.2,0.0,0.0,0.0]
[1778568529578,55.77,81061.45,0.2,0.0,0.0,0.0]
[1778568532903,55.77,81065.53,0.2,0.0,0.0,0.0]
[1778568535620,55.77,81069.34,0.2,0.0,0.0,0.0]
[1778568540660,55.77,81067.0,0.2,0.0,0.0,0.0]
[1778568541666,55.77,81060.16,0.2,0.0,0.0,0.0]
[1778568542973,55.77,81054.97,0.2,0.0,0.0,0.0]
[1778568548931,55.77,81056.22,0.2,0.0,0.0,0.0]
[1778568549113,55.77,81056.22,0.2,0.0,0.0,0.0]
[1778568549026,55.77,81056.37,0.2,0.0,0.0,0.0]
[1778568549718,55.77,81056.42,0.2,0.0,0.0,0.0]
[1778568554755,55.77,81056.51,0.2,0.0,0.0,0.0]
[1778568559789,55.77,81056.99,0.2,0.0,0.0,0.0]
[1778568564823,55.77,81057.59,0.2,0.0,0.0,0.0]
[1778568565830,55.77,81053.99,0.2,0.0,0.0,0.0]
[1778568571872,55.77,81054.22,0.2,0.0,0.0,0.0]
[1778568577914,55.77,81055.98,0.2,0.0,0.0,0.0]
[1778568582950,55.77,81055.42,0.2,0.0,0.0,0.0]
[1778568584964,55.77,81058.05,0.2,0.0,0.0,0.0]
[1778568588992,55.77,81054.48,0.2,0.0,0.0,0.0]
[1778568594030,55.77,81053.22,0.2,0.0,0.0,0.0]
[1778568599066,55.77,81054.37,0.2,0.0,0.0,0.0]
[1778568599541,55.77,81054.37,0.2,0.0,0.0,0.0]
[1778568600073,55.77,81054.33,0.2,0.0,0.0,0.0]
[1778568605107,55.77,81050.67,0.2,0.0,0.0,0.0]
[1778568606006,55.77,81050.67,0.2,0.0,0.0,0.0]
[1778568606118,55.77,81051.3,0.2,0.0,0.0,0.0]
[1778568611150,55.77,81050.5,0.2,0.0,0.0,0.0]
[1778568612156,55.77,81042.45,0.2,0.0,0.0,0.0]
[1778568613166,55.77,81038.54,0.2,0.0,0.0,0.0]
[1778568618199,55.77,81041.49,0.2,0.0,0.0,0.0]
[1778568621221,55.77,81046.48,0.2,0.0,0.0,0.0]
[1778568622228,55.77,81050.89,0.2,0.0,0.0,0.0]
[1778568625458,55.77,81051.41,0.2,0.0,0.0,0.0]
[1778568625550,55.77,81051.27,0.2,0.0,0.0,0.0]
[1778568631291,55.77,81051.24,0.2,0.0,0.0,0.0]
[1778568632298,55.77,81044.6,0.2,0.0,0.0,0.0]
[1778568637332,55.77,81044.08,0.2,0.0,0.0,0.0]
[1778568642367,55.77,81044.48,0.2,0.0,0.0,0.0]
[1778568645328,55.77,81044.59,0.2,0.0,0.0,0.0]
[1778568645429,55.77,81043.84,0.2,0.0,0.0,0.0]
[1778568652438,55.77,81042.53,0.2,0.0,0.0,0.0]
[1778568653768,55.77,81037.86,0.2,0.0,0.0,0.0]
[1778568659489,55.77,81037.87,0.2,0.0,0.0,0.0]
[1778568664541,55.77,81039.13,0.2,0.0,0.0,0.0]
[1778568665546,55.77,81029.02,0.2,0.0,0.0,0.0]
[1778568666561,55.77,81018.27,0.2,0.0,0.0,0.0]
[1778568667561,55.77,81015.56,0.2,0.0,0.0,0.0]
[1778568670583,55.77,81011.17,0.2,0.0,0.0,0.0]
[1778568675617,55.77,81012.4,0.2,0.0,0.0,0.0]
[1778568680651,55.77,81009.77,0.2,0.0,0.0,0.0]
[1778568683981,55.77,81000.92,0.2,0.0,0.0,0.0]
[1778568689715,55.77,80999.5,0.2,0.0,0.0,0.0]
[1778568692736,55.77,81001.73,0.2,0.0,0.0,0.0]
[1778568695756,55.77,81007.37,0.2,0.0,0.0,0.0]
[1778568698778,55.77,81011.84,0.2,0.0,0.0,0.0]
[1778568699784,55.77,81006.02,0.2,0.0,0.0,0.0]
[1778568704820,55.77,81005.16,0.2,0.0,0.0,0.0]
[1778568712876,55.77,81008.29,0.2,0.0,0.0,0.0]
[1778568716903,55.77,81013.67,0.2,0.0,0.0,0.0]
[1778568717912,55.77,81011.09,0.2,0.0,0.0,0.0]
[1778568724262,55.77,81014.33,0.2,0.0,0.0,0.0]
[1778568729995,55.77,81014.55,0.2,0.0,0.0,0.0]
[1778568734023,55.77,81019.16,0.2,0.0,0.0,0.0]
[1778568739058,55.77,81021.19,0.2,0.0,0.0,0.0]
[1778568744095,55.77,81021.95,0.2,0.0,0.0,0.0]
[1778568745101,55.77,81028.56,0.2,0.0,0.0,0.0]
[1778568748122,55.77,81024.96,0.2,0.0,0.0,0.0]
[1778568751143,55.77,81022.33,0.2,0.0,0.0,0.0]
[1778568755171,55.77,81019.15,0.2,0.0,0.0,0.0]
[1778568757186,55.77,81016.46,0.2,0.0,0.0,0.0]
[1778568759199,55.77,81012.51,0.2,0.0,0.0,0.0]
[1778568760206,55.77,81008.5,0.2,0.0,0.0,0.0]
[1778568765240,55.77,81008.69,0.2,0.0,0.0,0.0]
[1778568768262,55.77,81016.46,0.2,0.0,0.0,0.0]
[1778568773296,55.77,81017.51,0.2,0.0,0.0,0.0]
[1778568778332,55.77,81019.25,0.2,0.0,0.0,0.0]
[1778568783367,55.77,81020.88,0.2,0.0,0.0,0.0]
[1778568788402,55.77,81020.42,0.2,0.0,0.0,0.0]
[1778568790417,55.77,81022.94,0.2,0.0,0.0,0.0]
[1778568791430,55.77,81025.64,0.2,0.0,0.0,0.0]
[1778568792431,55.77,81030.14,0.2,0.0,0.0,0.0]
[1778568793438,55.77,81036.74,0.2,0.0,0.0,0.0]
[1778568794765,55.77,81027.81,0.2,0.0,0.0,0.0]
[1778568796459,55.77,81024.37,0.2,0.0,0.0,0.0]
[1778568801495,55.77,81025.52,0.2,0.0,0.0,0.0]
[1778568806529,55.77,81026.06,0.2,0.0,0.0,0.0]
[1778568811565,55.77,81025.69,0.2,0.0,0.0,0.0]
[1778568816600,55.77,81025.56,0.2,0.0,0.0,0.0]
[1778568817610,55.77,81029.85,0.2,0.0,0.0,0.0]
[1778568822645,55.77,81030.38,0.2,0.0,0.0,0.0]
[1778568827679,55.77,81031.28,0.2,0.0,0.0,0.0]
[1778568832714,55.77,81029.47,0.2,0.0,0.0,0.0]
[1778568835045,55.77,81024.72,0.2,0.0,0.0,0.0]
[1778568840769,55.77,81026.31,0.2,0.0,0.0,0.0]
[1778568845805,55.77,81025.74,0.2,0.0,0.0,0.0]
[1778568850839,55.77,81025.13,0.2,0.0,0.0,0.0]
[1778568855875,55.77,81025.86,0.2,0.0,0.0,0.0]
[1778568860910,55.77,81025.59,0.2,0.0,0.0,0.0]
[1778568865945,55.77,81026.03,0.2,0.0,0.0,0.0]
[1778568870981,55.77,81028.15,0.2,0.0,0.0,0.0]
[1778568871987,55.77,81028.92,0.2,0.0,0.0,0.0]
[1778568877023,55.77,81028.85,0.2,0.0,0.0,0.0]
[1778568881051,55.77,81023.27,0.2,0.0,0.0,0.0]
[1778568886093,55.77,81022.94,0.2,0.0,0.0,0.0]
[1778568891127,55.77,81022.73,0.2,0.0,0.0,0.0]
[1778568894149,55.77,81023.02,0.2,0.0,0.0,0.0]
[1778568896163,55.77,81022.86,0.2,0.0,0.0,0.0]
[1778568898176,55.77,81018.48,0.2,0.0,0.0,0.0]
[1778568901205,55.77,81015.36,0.2,0.0,0.0,0.0]
[1778568902205,55.77,81009.32,0.2,0.0,0.0,0.0]
[1778568903212,55.77,81005.8,0.2,0.0,0.0,0.0]
[1778568908251,55.77,81006.85,0.2,0.0,0.0,0.0]
[1778568914296,55.77,81008.5,0.2,0.0,0.0,0.0]
[1778568919332,55.77,81008.35,0.2,0.0,0.0,0.0]
[1778568924367,55.77,81008.39,0.2,0.0,0.0,0.0]
[1778568929402,55.77,81010.71,0.2,0.0,0.0,0.0]
[1778568931416,55.77,81010.99,0.2,0.0,0.0,0.0]
[1778568936451,55.77,81009.63,0.2,0.0,0.0,0.0]
[1778568941486,55.77,81009.81,0.2,0.0,0.0,0.0]
[1778568946522,55.77,81010.0,0.2,0.0,0.0,0.0]
[1778568951556,55.77,81009.99,0.2,0.0,0.0,0.0]
[1778568956591,55.77,81009.79,0.2,0.0,0.0,0.0]
[1778568962634,55.77,81012.12,0.2,0.0,0.0,0.0]
[1778568967668,55.77,81010.46,0.2,0.0,0.0,0.0]
[1778568972703,55.77,81009.62,0.2,0.0,0.0,0.0]
[1778568973710,55.77,81002.39,0.2,0.0,0.0,0.0]
[1778568974717,55.77,80997.06,0.2,0.0,0.0,0.0]
[1778568979752,55.77,80995.72,0.2,0.0,0.0,0.0]
[1778568983780,55.77,81000.78,0.2,0.0,0.0,0.0]
[1778568984786,55.77,81004.43,0.2,0.0,0.0,0.0]
[1778568989822,55.77,81003.07,0.2,0.0,0.0,0.0]
[1778568992844,55.77,81002.67,0.2,0.0,0.0,0.0]
[1778568998886,55.77,81001.22,0.2,0.0,0.0,0.0]
[1778569003961,55.77,80998.7,0.2,0.0,0.0,0.0]
[1778569008996,55.77,80997.74,0.2,0.0,0.0,0.0]
[1778569013023,55.77,80994.98,0.2,0.0,0.0,0.0]
[1778569018060,55.77,80994.13,0.2,0.0,0.0,0.0]
[1778569022087,55.77,80991.67,0.2,0.0,0.0,0.0]
[1778569025107,55.77,80987.29,0.2,0.0,0.0,0.0]
[1778569027122,55.77,80984.85,0.2,0.0,0.0,0.0]
[1778569033164,55.77,80984.7,0.2,0.0,0.0,0.0]
[1778569043233,55.77,80982.39,0.2,0.0,0.0,0.0]
[1778569046519,55.77,80979.17,0.2,0.0,0.0,0.0]
[1778569048269,55.77,80975.56,0.2,0.0,0.0,0.0]
[1778569051290,55.77,80974.27,0.2,0.0,0.0,0.0]
[1778569056589,55.77,80973.76,0.2,0.0,0.0,0.0]
[1778569060352,55.77,80977.45,0.2,0.0,0.0,0.0]
[1778569064381,55.77,80980.04,0.2,0.0,0.0,0.0]
[1778569069416,55.77,80982.25,0.2,0.0,0.0,0.0]
[1778569074450,55.77,80982.67,0.2,0.0,0.0,0.0]
[1778569079486,55.77,80982.55,0.2,0.0,0.0,0.0]
[1778569081500,55.77,80985.05,0.2,0.0,0.0,0.0]
[1778569086534,55.77,80986.36,0.2,0.0,0.0,0.0]
[1778569091570,55.77,80986.36,0.2,0.0,0.0,0.0]
[1778569096607,55.77,80986.15,0.2,0.0,0.0,0.0]
[1778569101642,55.77,80985.75,0.2,0.0,0.0,0.0]
[1778569106677,55.77,80987.31,0.2,0.0,0.0,0.0]
[1778569111712,55.77,80988.03,0.2,0.0,0.0,0.0]
[1778569117012,55.77,80989.44,0.2,0.0,0.0,0.0]
[1778569122789,55.77,80989.46,0.2,0.0,0.0,0.0]
[1778569127824,55.77,80989.8,0.2,0.0,0.0,0.0]
[1778569129838,55.77,80992.64,0.2,0.0,0.0,0.0]
[1778569132858,55.77,81001.69,0.2,0.0,0.0,0.0]
[1778569137900,55.77,80999.49,0.2,0.0,0.0,0.0]
[1778569140921,55.77,80996.11,0.2,0.0,0.0,0.0]
[1778569145957,55.77,80996.99,0.2,0.0,0.0,0.0]
[1778569150993,55.77,80997.83,0.2,0.0,0.0,0.0]
[1778569156027,55.77,80998.41,0.2,0.0,0.0,0.0]
[1778569157294,55.77,80995.11,0.2,0.0,0.0,0.0]
[1778569159049,55.77,80990.82,0.2,0.0,0.0,0.0]
[1778569159931,55.77,80990.82,0.2,0.0,0.0,0.0]
[1778569160054,55.77,80988.69,0.2,0.0,0.0,0.0]
[1778569161115,55.77,80988.69,0.2,0.0,0.0,0.0]
[1778569161141,55.77,80983.06,0.2,0.0,0.0,0.0]
[1778569163075,55.77,80979.54,0.2,0.0,0.0,0.0]
[1778569168110,55.77,80979.84,0.2,0.0,0.0,0.0]
[1778569172138,55.77,80980.15,0.2,0.0,0.0,0.0]
[1778569177435,55.77,80981.99,0.2,0.0,0.0,0.0]
[1778569183217,55.77,80983.29,0.2,0.0,0.0,0.0]
[1778569188251,55.77,80983.97,0.2,0.0,0.0,0.0]
[1778569197577,55.77,80982.98,0.2,0.0,0.0,0.0]
[1778569200936,55.77,80982.02,0.2,0.0,0.0,0.0]
[1778569201343,55.77,80979.79,0.2,0.0,0.0,0.0]
[1778569207647,55.77,80976.34,0.2,0.0,0.0,0.0]
[1778569213426,55.77,80969.33,0.2,0.0,0.0,0.0]
[1778569218463,55.77,80968.0,0.2,0.0,0.0,0.0]
[1778569223497,55.77,80977.61,0.2,0.0,0.0,0.0]
[1778569228532,55.77,80972.38,0.2,0.0,0.0,0.0]
[1778569231555,55.77,80973.11,0.2,0.0,0.0,0.0]
[1778569237595,55.77,80974.17,0.2,0.0,0.0,0.0]
[1778569242629,55.77,80974.07,0.2,0.0,0.0,0.0]
[1778569247664,55.77,80973.57,0.2,0.0,0.0,0.0]
[1778569252699,55.77,80971.84,0.2,0.0,0.0,0.0]
[1778569257735,55.77,80971.39,0.2,0.0,0.0,0.0]
[1778569262770,55.77,80970.69,0.2,0.0,0.0,0.0]
[1778569268812,55.77,80968.73,0.2,0.0,0.0,0.0]
[1778569273846,55.77,80969.55,0.2,0.0,0.0,0.0]
[1778569278882,55.77,80968.56,0.2,0.0,0.0,0.0]
[1778569283917,55.77,80968.36,0.2,0.0,0.0,0.0]
[1778569288952,55.77,80968.88,0.2,0.0,0.0,0.0]
[1778569291972,55.77,80969.53,0.2,0.0,0.0,0.0]
[1778569297008,55.77,80973.94,0.2,0.0,0.0,0.0]
[1778569302042,55.77,80973.35,0.2,0.0,0.0,0.0]
[1778569307077,55.77,80973.59,0.2,0.0,0.0,0.0]
[1778569312117,55.77,80972.74,0.2,0.0,0.0,0.0]
[1778569317147,55.77,80972.97,0.2,0.0,0.0,0.0]
[1778569322183,55.77,80971.52,0.2,0.0,0.0,0.0]
[1778569327219,55.77,80947.54,0.2,0.0,0.0,0.0]
[1778569332254,55.77,80955.24,0.2,0.0,0.0,0.0]
[1778569337294,55.77,80950.43,0.2,0.0,0.0,0.0]
[1778569342326,55.77,80955.0,0.2,0.0,0.0,0.0]
[1778569347361,55.77,80952.56,0.2,0.0,0.0,0.0]
[1778569352397,55.77,80945.68,0.2,0.0,0.0,0.0]
[1778569357439,55.77,80927.79,0.2,0.0,0.0,0.0]
[1778569362503,55.77,80923.1,0.2,0.0,0.0,0.0]
[1778569367517,55.77,80898.18,0.2,0.0,0.0,0.0]
[1778569372552,55.77,80882.43,0.2,0.0,0.0,0.0]
[1778569377622,55.77,80883.12,0.2,0.0,0.0,0.0]
[1778569382651,55.77,80883.86,0.2,0.0,0.0,0.0]
[1778569387686,55.77,80878.33,0.2,0.0,0.0,0.0]
[1778569392720,55.77,80881.11,0.2,0.0,0.0,0.0]
[1778569397759,55.77,80881.92,0.2,0.0,0.0,0.0]
[1778569402791,55.77,80883.38,0.2,0.0,0.0,0.0]
[1778569407826,55.77,80896.2,0.2,0.0,0.0,0.0]
[1778569411854,55.77,80901.14,0.2,0.0,0.0,0.0]
[1778569416889,55.77,80907.56,0.2,0.0,0.0,0.0]
[1778569421925,55.77,80908.27,0.2,0.0,0.0,0.0]
[1778569426959,55.77,80890.26,0.2,0.0,0.0,0.0]
[1778569431998,55.77,80890.73,0.2,0.0,0.0,0.0]
[1778569437030,55.77,80889.89,0.2,0.0,0.0,0.0]
[1778569442065,55.77,80878.24,0.2,0.0,0.0,0.0]
[1778569448107,55.77,80875.81,0.2,0.0,0.0,0.0]
[1778569453143,55.77,80872.22,0.2,0.0,0.0,0.0]
[1778569459438,55.77,80869.08,0.2,0.0,0.0,0.0]
[1778569465230,55.77,80871.3,0.2,0.0,0.0,0.0]
[1778569470263,55.77,80871.43,0.2,0.0,0.0,0.0]
[1778569471271,55.77,80870.36,0.2,0.0,0.0,0.0]
[1778569478328,55.77,80870.84,0.2,0.0,0.0,0.0]
[1778569483361,55.77,80869.25,0.2,0.0,0.0,0.0]
[1778569488396,55.77,80869.7,0.2,0.0,0.0,0.0]
[1778569493431,55.77,80865.38,0.2,0.0,0.0,0.0]
[1778569498467,55.77,80868.04,0.2,0.0,0.0,0.0]
[1778569503501,55.77,80874.3,0.2,0.0,0.0,0.0]
[1778569508536,55.77,80868.94,0.2,0.0,0.0,0.0]
[1778569513572,55.77,80869.09,0.2,0.0,0.0,0.0]
[1778569518606,55.77,80868.34,0.2,0.0,0.0,0.0]
[1778569523643,55.77,80867.99,0.2,0.0,0.0,0.0]
[1778569528676,55.77,80868.93,0.2,0.0,0.0,0.0]
[1778569531698,55.77,80870.8,0.2,0.0,0.0,0.0]
[1778569540007,55.77,80870.45,0.2,0.0,0.0,0.0]
[1778569545796,55.77,80864.98,0.2,0.0,0.0,0.0]
[1778569550832,55.77,80860.08,0.2,0.0,0.0,0.0]
[1778569556877,55.77,80858.94,0.2,0.0,0.0,0.0]
[1778569561909,55.77,80858.93,0.2,0.0,0.0,0.0]
[1778569566944,55.77,80835.42,0.2,0.0,0.0,0.0]
[1778569571980,55.77,80830.81,0.2,0.0,0.0,0.0]
[1778569577018,55.77,80831.22,0.2,0.0,0.0,0.0]
[1778569582053,55.77,80824.72,0.2,0.0,0.0,0.0]
[1778569587090,55.77,80841.08,0.2,0.0,0.0,0.0]
[1778569591118,55.77,80845.5,0.2,0.0,0.0,0.0]
[1778569596152,55.77,80854.33,0.2,0.0,0.0,0.0]
[1778569601190,55.77,80851.83,0.2,0.0,0.0,0.0]
[1778569606226,55.77,80862.9,0.2,0.0,0.0,0.0]
[1778569611262,55.77,80885.68,0.2,0.0,0.0,0.0]
[1778569616300,55.77,80888.8,0.2,0.0,0.0,0.0]
[1778569621335,55.77,80894.42,0.2,0.0,0.0,0.0]
[1778569626369,55.77,80882.2,0.2,0.0,0.0,0.0]
[1778569631403,55.77,80880.22,0.2,0.0,0.0,0.0]
[1778569636438,55.77,80879.38,0.2,0.0,0.0,0.0]
[1778569641474,55.77,80876.08,0.2,0.0,0.0,0.0]
[1778569646509,55.77,80870.14,0.2,0.0,0.0,0.0]
[1778569651543,55.77,80872.58,0.2,0.0,0.0,0.0]
[1778569656580,55.77,80881.74,0.2,0.0,0.0,0.0]
[1778569661615,55.77,80886.51,0.2,0.0,0.0,0.0]
[1778569666652,55.77,80889.16,0.2,0.0,0.0,0.0]
[1778569671687,55.77,80880.58,0.2,0.0,0.0,0.0]
[1778569676722,55.77,80876.82,0.2,0.0,0.0,0.0]
[1778569681757,55.77,80876.74,0.2,0.0,0.0,0.0]
[1778569686791,55.77,80876.96,0.2,0.0,0.0,0.0]
[1778569691827,55.77,80876.68,0.2,0.0,0.0,0.0]
[1778569696862,55.77,80878.78,0.2,0.0,0.0,0.0]
[1778569701896,55.77,80880.06,0.2,0.0,0.0,0.0]
[1778569706932,55.77,80881.55,0.2,0.0,0.0,0.0]
[1778569711244,55.77,80889.67,0.2,0.0,0.0,0.0]
[1778569717004,55.77,80906.41,0.2,0.0,0.0,0.0]
[1778569722039,55.77,80911.59,0.2,0.0,0.0,0.0]
[1778569727074,55.77,80910.47,0.2,0.0,0.0,0.0]
[1778569732109,55.77,80916.96,0.2,0.0,0.0,0.0]
[1778569737144,55.77,80931.0,0.2,0.0,0.0,0.0]
[1778569742178,55.77,80929.45,0.2,0.0,0.0,0.0]
[1778569747213,55.77,80925.02,0.2,0.0,0.0,0.0]
[1778569752251,55.77,80922.08,0.2,0.0,0.0,0.0]
[1778569757285,55.77,80916.25,0.2,0.0,0.0,0.0]
[1778569762320,55.77,80922.37,0.2,0.0,0.0,0.0]
[1778569767355,55.77,80923.33,0.2,0.0,0.0,0.0]
[1778569771382,55.77,80925.06,0.2,0.0,0.0,0.0]
[1778569776417,55.77,80925.24,0.2,0.0,0.0,0.0]
[1778569781742,55.77,80924.11,0.2,0.0,0.0,0.0]
[1778569787494,55.77,80919.57,0.2,0.0,0.0,0.0]
[1778569792529,55.77,80919.47,0.2,0.0,0.0,0.0]
[1778569797564,55.77,80918.13,0.2,0.0,0.0,0.0]
[1778569802599,55.77,80917.73,0.2,0.0,0.0,0.0]
[1778569807636,55.77,80917.1,0.2,0.0,0.0,0.0]
[1778569812672,55.77,80918.67,0.2,0.0,0.0,0.0]
[1778569817712,55.77,80917.09,0.2,0.0,0.0,0.0]
[1778569822749,55.77,80920.1,0.2,0.0,0.0,0.0]
[1778569827783,55.77,80920.29,0.2,0.0,0.0,0.0]
[1778569832097,55.77,80920.64,0.2,0.0,0.0,0.0]
[1778569838859,55.77,80921.57,0.2,0.0,0.0,0.0]
[1778569843894,55.77,80921.19,0.2,0.0,0.0,0.0]
[1778569848928,55.77,80921.23,0.2,0.0,0.0,0.0]
[1778569853965,55.77,80919.73,0.2,0.0,0.0,0.0]
[1778569858999,55.77,80922.39,0.2,0.0,0.0,0.0]
[1778569864035,55.77,80933.36,0.2,0.0,0.0,0.0]
[1778569869070,55.77,80942.53,0.2,0.0,0.0,0.0]
[1778569874106,55.77,80949.08,0.2,0.0,0.0,0.0]
[1778569879140,55.77,80961.85,0.2,0.0,0.0,0.0]
[1778569884176,55.77,80971.37,0.2,0.0,0.0,0.0]
[1778569889214,55.77,80990.54,0.2,0.0,0.0,0.0]
[1778569891228,55.77,80991.27,0.2,0.0,0.0,0.0]
[1778569896267,55.77,80998.31,0.2,0.0,0.0,0.0]
[1778569901298,55.77,81002.08,0.2,0.0,0.0,0.0]
[1778569906337,55.77,81009.9,0.2,0.0,0.0,0.0]
[1778569911370,55.77,81011.39,0.2,0.0,0.0,0.0]
[1778569916404,55.77,81011.46,0.2,0.0,0.0,0.0]
[1778569921440,55.77,81015.21,0.2,0.0,0.0,0.0]
[1778569926475,55.77,81016.16,0.2,0.0,0.0,0.0]
[1778569931512,55.77,81015.84,0.2,0.0,0.0,0.0]
[1778569936549,55.77,81020.16,0.2,0.0,0.0,0.0]
[1778569941582,55.77,81019.61,0.2,0.0,0.0,0.0]
[1778569946621,55.77,81020.73,0.2,0.0,0.0,0.0]
[1778569950645,55.77,81019.17,0.2,0.0,0.0,0.0]
[1778569951651,55.77,81020.06,0.2,0.0,0.0,0.0]
[1778569956686,55.77,81019.85,0.2,0.0,0.0,0.0]
[1778569961724,55.77,81023.33,0.2,0.0,0.0,0.0]
[1778569966757,55.77,81021.55,0.2,0.0,0.0,0.0]
[1778569971791,55.77,81021.83,0.2,0.0,0.0,0.0]
[1778569976827,55.77,81026.08,0.2,0.0,0.0,0.0]
[1778569981862,55.77,81037.44,0.2,0.0,0.0,0.0]
[1778569986896,55.77,81042.32,0.2,0.0,0.0,0.0]
[1778569991931,55.77,81045.52,0.2,0.0,0.0,0.0]
[1778569996967,55.77,81045.06,0.2,0.0,0.0,0.0]
[1778570002007,55.77,81039.17,0.2,0.0,0.0,0.0]
[1778570007042,55.77,81024.32,0.2,0.0,0.0,0.0]
[1778570011070,55.77,81031.04,0.2,0.0,0.0,0.0]
[1778570016105,55.77,81032.04,0.2,0.0,0.0,0.0]
[1778570022147,55.77,81032.42,0.2,0.0,0.0,0.0]
[1778570028190,55.77,81024.93,0.2,0.0,0.0,0.0]
[1778570033534,55.77,81026.39,0.2,0.0,0.0,0.0]
[1778570039266,55.77,81025.35,0.2,0.0,0.0,0.0]
[1778570044302,55.77,81023.54,0.2,0.0,0.0,0.0]
[1778570049337,55.77,81025.11,0.2,0.0,0.0,0.0]
[1778570054373,55.77,81025.67,0.2,0.0,0.0,0.0]
[1778570059408,55.77,81028.16,0.2,0.0,0.0,0.0]
[1778570066456,55.77,81029.24,0.2,0.0,0.0,0.0]
[1778570071492,55.77,81028.98,0.2,0.0,0.0,0.0]
[1778570076527,55.77,81028.31,0.2,0.0,0.0,0.0]
[1778570082569,55.77,81028.34,0.2,0.0,0.0,0.0]
[1778570087603,55.77,81022.37,0.2,0.0,0.0,0.0]
[1778570092638,55.77,81024.46,0.2,0.0,0.0,0.0]
[1778570097674,55.77,81026.69,0.2,0.0,0.0,0.0]
[1778570102709,55.77,81026.71,0.2,0.0,0.0,0.0]
[1778570107778,55.77,80999.29,0.2,0.0,0.0,0.0]
[1778570111812,55.77,80909.03,0.2,0.0,0.0,0.0]
[1778570116847,55.77,80867.59,0.2,0.0,0.0,0.0]
[1778570121883,55.77,80882.49,0.2,0.0,0.0,0.0]
[1778570126917,55.77,80886.53,0.2,0.0,0.0,0.0]
[1778570131953,55.77,80900.01,0.2,0.0,0.0,0.0]
[1778570136988,55.77,80897.28,0.2,0.0,0.0,0.0]
[1778570142023,55.77,80904.96,0.2,0.0,0.0,0.0]
[1778570147058,55.77,80903.81,0.2,0.0,0.0,0.0]
[1778570152094,55.77,80915.42,0.2,0.0,0.0,0.0]
[1778570157128,55.77,80931.24,0.2,0.0,0.0,0.0]
[1778570162163,55.77,80939.35,0.2,0.0,0.0,0.0]
[1778570167199,55.77,80942.04,0.2,0.0,0.0,0.0]
[1778570172234,55.77,80952.76,0.2,0.0,0.0,0.0]
[1778570177268,55.77,80944.44,0.2,0.0,0.0,0.0]
[1778570183310,55.77,80944.61,0.2,0.0,0.0,0.0]
[1778570189352,55.77,80946.19,0.2,0.0,0.0,0.0]
[1778570191366,55.77,80951.14,0.2,0.0,0.0,0.0]
[1778570196401,55.77,80954.3,0.2,0.0,0.0,0.0]
[1778570203451,55.77,80957.75,0.2,0.0,0.0,0.0]
[1778570208487,55.77,80960.76,0.2,0.0,0.0,0.0]
[1778570213523,55.77,80965.12,0.2,0.0,0.0,0.0]
[1778570218557,55.77,80965.61,0.2,0.0,0.0,0.0]
[1778570223594,55.77,80969.53,0.2,0.0,0.0,0.0]
[1778570228627,55.77,80974.45,0.2,0.0,0.0,0.0]
[1778570233663,55.77,80974.36,0.2,0.0,0.0,0.0]
[1778570238698,55.77,80977.13,0.2,0.0,0.0,0.0]
[1778570243733,55.77,80975.02,0.2,0.0,0.0,0.0]
[1778570248768,55.77,80969.63,0.2,0.0,0.0,0.0]
[1778570253825,55.77,80960.68,0.2,0.0,0.0,0.0]
[1778570258846,55.77,80960.61,0.2,0.0,0.0,0.0]
[1778570263881,55.77,80959.11,0.2,0.0,0.0,0.0]
[1778570268917,55.77,80960.36,0.2,0.0,0.0,0.0]
[1778570273952,55.77,80960.51,0.2,0.0,0.0,0.0]
[1778570278987,55.77,80959.83,0.2,0.0,0.0,0.0]
[1778570284022,55.77,80957.5,0.2,0.0,0.0,0.0]
[1778570289061,55.77,80957.59,0.2,0.0,0.0,0.0]
[1778570294095,55.77,80957.11,0.2,0.0,0.0,0.0]
[1778570299131,55.77,80967.88,0.2,0.0,0.0,0.0]
[1778570304165,55.77,80977.03,0.2,0.0,0.0,0.0]
[1778570309207,55.77,80976.45,0.2,0.0,0.0,0.0]
[1778570314236,55.77,80975.61,0.2,0.0,0.0,0.0]
[1778570319273,55.77,80975.73,0.2,0.0,0.0,0.0]
[1778570324306,55.77,80976.69,0.2,0.0,0.0,0.0]
[1778570329341,55.77,80961.57,0.2,0.0,0.0,0.0]
[1778570334378,55.77,80964.07,0.2,0.0,0.0,0.0]
[1778570340418,55.77,80964.01,0.2,0.0,0.0,0.0]
[1778570345765,55.77,80973.16,0.2,0.0,0.0,0.0]
[1778570351496,55.77,80977.21,0.2,0.0,0.0,0.0]
[1778570356530,55.77,80979.22,0.2,0.0,0.0,0.0]
[1778570361566,55.77,80981.05,0.2,0.0,0.0,0.0]
[1778570367608,55.77,80982.69,0.2,0.0,0.0,0.0]
[1778570373649,55.77,80982.8,0.2,0.0,0.0,0.0]
[1778570379691,55.77,80984.28,0.2,0.0,0.0,0.0]
[1778570386047,55.77,80984.4,0.2,0.0,0.0,0.0]
[1778570392783,55.77,80984.36,0.2,0.0,0.0,0.0]
[1778570397817,55.77,81005.4,0.2,0.0,0.0,0.0]
[1778570402853,55.77,81001.63,0.2,0.0,0.0,0.0]
[1778570407889,55.77,80995.44,0.2,0.0,0.0,0.0]
[1778570412923,55.77,80992.61,0.2,0.0,0.0,0.0]
[1778570417958,55.77,80992.59,0.2,0.0,0.0,0.0]
[1778570422994,55.77,80997.01,0.2,0.0,0.0,0.0]
[1778570428030,55.77,80996.94,0.2,0.0,0.0,0.0]
[1778570433064,55.77,80996.96,0.2,0.0,0.0,0.0]
[1778570438103,55.77,80997.38,0.2,0.0,0.0,0.0]
[1778570443134,55.77,80999.1,0.2,0.0,0.0,0.0]
[1778570448169,55.77,81001.22,0.2,0.0,0.0,0.0]
[1778570453203,55.77,81001.68,0.2,0.0,0.0,0.0]
[1778570458238,55.77,81004.74,0.2,0.0,0.0,0.0]
[1778570463278,55.77,81006.48,0.2,0.0,0.0,0.0]
[1778570468317,55.77,81007.9,0.2,0.0,0.0,0.0]
[1778570473348,55.77,81018.81,0.2,0.0,0.0,0.0]
[1778570478382,55.77,81019.94,0.2,0.0,0.0,0.0]
[1778570485433,55.77,81019.02,0.2,0.0,0.0,0.0]
[1778570490467,55.77,81009.62,0.2,0.0,0.0,0.0]
[1778570495502,55.77,81009.46,0.2,0.0,0.0,0.0]
[1778570500537,55.77,81015.47,0.2,0.0,0.0,0.0]
[1778570506893,55.77,81019.4,0.2,0.0,0.0,0.0]
[1778570512622,55.77,81012.71,0.2,0.0,0.0,0.0]
[1778570517656,55.77,81013.1,0.2,0.0,0.0,0.0]
[1778570522691,55.77,81014.33,0.2,0.0,0.0,0.0]
[1778570527728,55.77,81012.34,0.2,0.0,0.0,0.0]
[1778570532763,55.77,81009.69,0.2,0.0,0.0,0.0]
[1778570537798,55.77,81010.17,0.2,0.0,0.0,0.0]
[1778570542833,55.77,81009.54,0.2,0.0,0.0,0.0]
[1778570547868,55.77,81009.44,0.2,0.0,0.0,0.0]
[1778570552904,55.77,81010.73,0.2,0.0,0.0,0.0]
[1778570557939,55.77,81012.12,0.2,0.0,0.0,0.0]
[1778570562974,55.77,81014.59,0.2,0.0,0.0,0.0]
[1778570568009,55.77,81023.66,0.2,0.0,0.0,0.0]
[1778570573043,55.77,81022.77,0.2,0.0,0.0,0.0]
[1778570578079,55.77,81022.84,0.2,0.0,0.0,0.0]
[1778570583114,55.77,81018.55,0.2,0.0,0.0,0.0]
[1778570588149,55.77,81015.19,0.2,0.0,0.0,0.0]
[1778570593184,55.77,81014.75,0.2,0.0,0.0,0.0]
[1778570598219,55.77,81016.45,0.2,0.0,0.0,0.0]
[1778570603254,55.77,81016.06,0.2,0.0,0.0,0.0]
[1778570608290,55.77,81019.99,0.2,0.0,0.0,0.0]
[1778570613324,55.77,81020.68,0.2,0.0,0.0,0.0]
[1778570618359,55.77,81025.05,0.2,0.0,0.0,0.0]
[1778570623394,55.77,81036.65,0.2,0.0,0.0,0.0]
[1778570628429,55.77,81038.99,0.2,0.0,0.0,0.0]
[1778570634472,55.77,81040.3,0.2,0.0,0.0,0.0]
[1778570639507,55.77,81047.02,0.2,0.0,0.0,0.0]
[1778570644546,55.77,81045.89,0.2,0.0,0.0,0.0]
[1778570649576,55.77,81046.9,0.2,0.0,0.0,0.0]
[1778570654611,55.77,81048.91,0.2,0.0,0.0,0.0]
[1778570659962,55.77,81049.92,0.2,0.0,0.0,0.0]
[1778570665690,55.77,81061.56,0.2,0.0,0.0,0.0]
[1778570670723,55.77,81063.98,0.2,0.0,0.0,0.0]
[1778570675758,55.77,81066.85,0.2,0.0,0.0,0.0]
[1778570680793,55.77,81068.61,0.2,0.0,0.0,0.0]
[1778570685842,55.77,81070.91,0.2,0.0,0.0,0.0]
[1778570690877,55.77,81071.87,0.2,0.0,0.0,0.0]
[1778570695913,55.77,81073.83,0.2,0.0,0.0,0.0]
[1778570700947,55.77,81064.21,0.2,0.0,0.0,0.0]
[1778570705983,55.77,81064.41,0.2,0.0,0.0,0.0]
[1778570711022,55.77,81063.05,0.2,0.0,0.0,0.0]
[1778570717067,55.77,81063.14,0.2,0.0,0.0,0.0]
[1778570722104,55.77,81063.9,0.2,0.0,0.0,0.0]
[1778570727138,55.77,81064.33,0.2,0.0,0.0,0.0]
[1778570732173,55.77,81064.79,0.2,0.0,0.0,0.0]
[1778570737209,55.77,81065.15,0.2,0.0,0.0,0.0]
[1778570742244,55.77,81066.99,0.2,0.0,0.0,0.0]
[1778570747282,55.77,81066.11,0.2,0.0,0.0,0.0]
[1778570752317,55.77,81054.68,0.2,0.0,0.0,0.0]
[1778570757352,55.77,81053.59,0.2,0.0,0.0,0.0]
[1778570762388,55.77,81044.69,0.2,0.0,0.0,0.0]
[1778570769436,55.77,81047.31,0.2,0.0,0.0,0.0]
[1778570774472,55.77,81051.13,0.2,0.0,0.0,0.0]
[1778570779507,55.77,81050.62,0.2,0.0,0.0,0.0]
[1778570784542,55.77,81050.64,0.2,0.0,0.0,0.0]
[1778570789577,55.77,81052.01,0.2,0.0,0.0,0.0]
[1778570794611,55.77,81052.04,0.2,0.0,0.0,0.0]
[1778570800975,55.77,81051.28,0.2,0.0,0.0,0.0]
[1778570806696,55.77,81050.78,0.2,0.0,0.0,0.0]
[1778570811730,55.77,81042.45,0.2,0.0,0.0,0.0]
[1778570816765,55.77,81040.38,0.2,0.0,0.0,0.0]
[1778570821801,55.77,81046.09,0.2,0.0,0.0,0.0]
[1778570826836,55.77,81044.34,0.2,0.0,0.0,0.0]
[1778570831870,55.77,81042.43,0.2,0.0,0.0,0.0]
[1778570838919,55.77,81040.72,0.2,0.0,0.0,0.0]
[1778570843954,55.77,81041.42,0.2,0.0,0.0,0.0]
[1778570848991,55.77,81042.89,0.2,0.0,0.0,0.0]
[1778570855031,55.77,81042.67,0.2,0.0,0.0,0.0]
[1778570860072,55.77,81039.79,0.2,0.0,0.0,0.0]
[1778570865105,55.77,81031.78,0.2,0.0,0.0,0.0]
[1778570870139,55.77,81026.64,0.2,0.0,0.0,0.0]
[1778570875176,55.77,81023.79,0.2,0.0,0.0,0.0]
[1778570880209,55.77,81023.34,0.2,0.0,0.0,0.0]
[1778570885244,55.77,81021.34,0.2,0.0,0.0,0.0]
[1778570890279,55.77,81022.31,0.2,0.0,0.0,0.0]
[1778570895314,55.77,81021.78,0.2,0.0,0.0,0.0]
[1778570900350,55.77,81021.62,0.2,0.0,0.0,0.0]
[1778570905384,55.77,81021.37,0.2,0.0,0.0,0.0]
[1778570910420,55.77,81020.4,0.2,0.0,0.0,0.0]
[1778570916461,55.77,81020.68,0.2,0.0,0.0,0.0]
[1778570921496,55.77,81012.49,0.2,0.0,0.0,0.0]
[1778570926531,55.77,81011.48,0.2,0.0,0.0,0.0]
[1778570931568,55.77,81013.08,0.2,0.0,0.0,0.0]
[1778570936602,55.77,81012.0,0.2,0.0,0.0,0.0]
[1778570941637,55.77,81012.96,0.2,0.0,0.0,0.0]
[1778570947679,55.77,81013.32,0.2,0.0,0.0,0.0]
[1778570952713,55.77,81013.79,0.2,0.0,0.0,0.0]
[1778570957749,55.77,81014.44,0.2,0.0,0.0,0.0]
[1778570962784,55.77,81013.58,0.2,0.0,0.0,0.0]
[1778570967819,55.77,81013.37,0.2,0.0,0.0,0.0]
[1778570972854,55.77,81020.28,0.2,0.0,0.0,0.0]
[1778570977890,55.77,81015.56,0.2,0.0,0.0,0.0]
[1778570982925,55.77,81002.64,0.2,0.0,0.0,0.0]
[1778570987962,55.77,81001.35,0.2,0.0,0.0,0.0]
[1778570992996,55.77,80984.03,0.2,0.0,0.0,0.0]
[1778570998031,55.77,80984.22,0.2,0.0,0.0,0.0]
[1778571003070,55.77,80991.72,0.2,0.0,0.0,0.0]
[1778571008105,55.77,80982.44,0.2,0.0,0.0,0.0]
[1778571013146,55.77,80982.15,0.2,0.0,0.0,0.0]
[1778571016161,55.77,80980.96,0.2,0.0,0.0,0.0]
[1778571018175,55.77,80981.7,0.2,0.0,0.0,0.0]
[1778571024217,55.77,80986.79,0.2,0.0,0.0,0.0]
[1778571029252,55.77,80988.57,0.2,0.0,0.0,0.0]
[1778571034289,55.77,80988.9,0.2,0.0,0.0,0.0]
[1778571039322,55.77,80974.38,0.2,0.0,0.0,0.0]
[1778571044358,55.77,80986.62,0.2,0.0,0.0,0.0]
[1778571049392,55.77,80991.88,0.2,0.0,0.0,0.0]
[1778571054427,55.77,80992.49,0.2,0.0,0.0,0.0]
[1778571059462,55.77,80994.38,0.2,0.0,0.0,0.0]
[1778571064497,55.77,80991.97,0.2,0.0,0.0,0.0]
[1778571069533,55.77,80993.12,0.2,0.0,0.0,0.0]
[1778571074568,55.77,80993.02,0.2,0.0,0.0,0.0]
[1778571079603,55.77,80993.24,0.2,0.0,0.0,0.0]
[1778571084637,55.77,80995.42,0.2,0.0,0.0,0.0]
[1778571089674,55.77,80995.86,0.2,0.0,0.0,0.0]
[1778571094708,55.77,80994.91,0.2,0.0,0.0,0.0]
[1778571099742,55.77,81001.17,0.2,0.0,0.0,0.0]
[1778571104778,55.77,81002.53,0.2,0.0,0.0,0.0]
[1778571109812,55.77,81001.69,0.2,0.0,0.0,0.0]
[1778571114847,55.77,81004.27,0.2,0.0,0.0,0.0]
[1778571119883,55.77,81004.2,0.2,0.0,0.0,0.0]
[1778571125925,55.77,81004.54,0.2,0.0,0.0,0.0]
[1778571130960,55.77,81003.82,0.2,0.0,0.0,0.0]
[1778571135995,55.77,81008.98,0.2,0.0,0.0,0.0]
[1778571141088,55.77,81030.92,0.2,0.0,0.0,0.0]
[1778571146093,55.77,81034.35,0.2,0.0,0.0,0.0]
[1778571151100,55.77,81033.97,0.2,0.0,0.0,0.0]
[1778571156135,55.77,81032.07,0.2,0.0,0.0,0.0]
[1778571161171,55.77,81031.58,0.2,0.0,0.0,0.0]
[1778571166211,55.77,81032.31,0.2,0.0,0.0,0.0]
[1778571171241,55.77,81033.14,0.2,0.0,0.0,0.0]
[1778571176276,55.77,81035.6,0.2,0.0,0.0,0.0]
[1778571181312,55.77,81034.78,0.2,0.0,0.0,0.0]
[1778571186347,55.77,81027.65,0.2,0.0,0.0,0.0]
[1778571191385,55.77,81046.21,0.2,0.0,0.0,0.0]
[1778571196418,55.77,81058.04,0.2,0.0,0.0,0.0]
[1778571201455,55.77,81061.8,0.2,0.0,0.0,0.0]
[1778571206490,55.77,81058.11,0.2,0.0,0.0,0.0]
[1778571211525,55.77,81058.04,0.2,0.0,0.0,0.0]
[1778571216560,55.77,81057.8,0.2,0.0,0.0,0.0]
[1778571221595,55.77,81055.07,0.2,0.0,0.0,0.0]
[1778571226630,55.77,81052.74,0.2,0.0,0.0,0.0]
[1778571231665,55.77,81052.74,0.2,0.0,0.0,0.0]
[1778571236704,55.77,81044.1,0.2,0.0,0.0,0.0]
[1778571241738,55.77,81045.31,0.2,0.0,0.0,0.0]
[1778571246797,55.77,81030.91,0.2,0.0,0.0,0.0]
[1778571251833,55.77,81033.75,0.2,0.0,0.0,0.0]
[1778571256868,55.77,81030.89,0.2,0.0,0.0,0.0]
[1778571261905,55.77,81030.81,0.2,0.0,0.0,0.0]
[1778571267230,55.77,81029.87,0.2,0.0,0.0,0.0]
[1778571272980,55.77,81032.62,0.2,0.0,0.0,0.0]
[1778571278015,55.77,81035.76,0.2,0.0,0.0,0.0]
[1778571283050,55.77,81035.02,0.2,0.0,0.0,0.0]
[1778571289091,55.77,81035.56,0.2,0.0,0.0,0.0]
[1778571294127,55.77,81037.42,0.2,0.0,0.0,0.0]
[1778571299162,55.77,81040.98,0.2,0.0,0.0,0.0]
[1778571304512,55.77,81039.44,0.2,0.0,0.0,0.0]
[1778571310278,55.77,81038.34,0.2,0.0,0.0,0.0]
[1778571316285,55.77,81039.18,0.2,0.0,0.0,0.0]
[1778571321316,55.77,81039.45,0.2,0.0,0.0,0.0]
[1778571326351,55.77,81030.34,0.2,0.0,0.0,0.0]
[1778571331387,55.77,81027.22,0.2,0.0,0.0,0.0]
[1778571336425,55.77,81021.31,0.2,0.0,0.0,0.0]
[1778571341457,55.77,81021.13,0.2,0.0,0.0,0.0]
[1778571346491,55.77,81019.08,0.2,0.0,0.0,0.0]
[1778571351527,55.77,81019.44,0.2,0.0,0.0,0.0]
[1778571356562,55.77,81015.09,0.2,0.0,0.0,0.0]
[1778571361596,55.77,81014.2,0.2,0.0,0.0,0.0]
[1778571366632,55.77,81008.36,0.2,0.0,0.0,0.0]
[1778571371667,55.77,81002.81,0.2,0.0,0.0,0.0]
[1778571377346,55.77,81000.86,0.2,0.0,0.0,0.0]
[1778571382748,55.77,80995.84,0.2,0.0,0.0,0.0]
[1778571387780,55.77,80992.33,0.2,0.0,0.0,0.0]
[1778571392816,55.77,80992.48,0.2,0.0,0.0,0.0]
[1778571397850,55.77,80993.69,0.2,0.0,0.0,0.0]
[1778571402884,55.77,80980.28,0.2,0.0,0.0,0.0]
[1778571407920,55.77,80972.76,0.2,0.0,0.0,0.0]
[1778571412956,55.77,80974.78,0.2,0.0,0.0,0.0]
[1778571417989,55.77,80974.36,0.2,0.0,0.0,0.0]
[1778571423025,55.77,80979.39,0.2,0.0,0.0,0.0]
[1778571428060,55.77,80987.25,0.2,0.0,0.0,0.0]
[1778571433097,55.77,80986.93,0.2,0.0,0.0,0.0]
[1778571439141,55.77,80987.58,0.2,0.0,0.0,0.0]
[1778571444174,55.77,81000.49,0.2,0.0,0.0,0.0]
[1778571449210,55.77,80997.8,0.2,0.0,0.0,0.0]
[1778571454246,55.77,80990.23,0.2,0.0,0.0,0.0]
[1778571459280,55.77,80987.62,0.2,0.0,0.0,0.0]
[1778571464316,55.77,80982.21,0.2,0.0,0.0,0.0]
[1778571469440,55.77,80982.54,0.2,0.0,0.0,0.0]
[1778571474444,55.77,80978.99,0.2,0.0,0.0,0.0]
[1778571479450,55.77,80978.79,0.2,0.0,0.0,0.0]
[1778571484458,55.77,80974.68,0.2,0.0,0.0,0.0]
[1778571489493,55.77,80972.95,0.2,0.0,0.0,0.0]
[1778571494528,55.77,80965.69,0.2,0.0,0.0,0.0]
[1778571499564,55.77,80962.85,0.2,0.0,0.0,0.0]
[1778571504598,55.77,80960.0,0.2,0.0,0.0,0.0]
[1778571509634,55.77,80958.93,0.2,0.0,0.0,0.0]
[1778571514668,55.77,80968.53,0.2,0.0,0.0,0.0]
[1778571519704,55.77,80971.84,0.2,0.0,0.0,0.0]
[1778571524739,55.77,80968.29,0.2,0.0,0.0,0.0]
[1778571529774,55.77,80961.84,0.2,0.0,0.0,0.0]
[1778571534809,55.77,80959.34,0.2,0.0,0.0,0.0]
[1778571539844,55.77,80956.9,0.2,0.0,0.0,0.0]
[1778571544879,55.77,80955.49,0.2,0.0,0.0,0.0]
[1778571549915,55.77,80953.46,0.2,0.0,0.0,0.0]
[1778571554950,55.77,80957.28,0.2,0.0,0.0,0.0]
[1778571559985,55.77,80958.13,0.2,0.0,0.0,0.0]
[1778571565021,55.77,80958.1,0.2,0.0,0.0,0.0]
[1778571570057,55.77,80956.58,0.2,0.0,0.0,0.0]
[1778571575090,55.77,80956.8,0.2,0.0,0.0,0.0]
[1778571580125,55.77,80963.1,0.2,0.0,0.0,0.0]
[1778571585161,55.77,80962.45,0.2,0.0,0.0,0.0]
[1778571590195,55.77,80960.68,0.2,0.0,0.0,0.0]
[1778571595231,55.77,80960.91,0.2,0.0,0.0,0.0]
[1778571600267,55.77,80963.87,0.2,0.0,0.0,0.0]
[1778571605300,55.77,80956.19,0.2,0.0,0.0,0.0]
[1778571610351,55.77,80957.99,0.2,0.0,0.0,0.0]
[1778571615442,55.77,80951.61,0.2,0.0,0.0,0.0]
[1778571620469,55.77,80953.58,0.2,0.0,0.0,0.0]
[1778571625591,55.77,80952.3,0.2,0.0,0.0,0.0]
[1778571630596,55.77,80952.3,0.2,0.0,0.0,0.0]
[1778571635601,55.77,80951.06,0.2,0.0,0.0,0.0]
[1778571640610,55.77,80950.54,0.2,0.0,0.0,0.0]
[1778571645646,55.77,80952.17,0.2,0.0,0.0,0.0]
[1778571650680,55.77,80949.23,0.2,0.0,0.0,0.0]
[1778571655716,55.77,80952.27,0.2,0.0,0.0,0.0]
[1778571660753,55.77,80955.18,0.2,0.0,0.0,0.0]
[1778571665788,55.77,80971.11,0.2,0.0,0.0,0.0]
[1778571670822,55.77,80956.31,0.2,0.0,0.0,0.0]
[1778571675856,55.77,80953.03,0.2,0.0,0.0,0.0]
[1778571680891,55.77,80966.39,0.2,0.0,0.0,0.0]
[1778571685926,55.77,80965.03,0.2,0.0,0.0,0.0]
[1778571690962,55.77,80959.04,0.2,0.0,0.0,0.0]
[1778571697266,55.77,80954.48,0.2,0.0,0.0,0.0]
[1778571703049,55.77,80957.87,0.2,0.0,0.0,0.0]
[1778571708084,55.77,80961.41,0.2,0.0,0.0,0.0]
[1778571713118,55.77,80962.15,0.2,0.0,0.0,0.0]
[1778571718155,55.77,80962.24,0.2,0.0,0.0,0.0]
[1778571723691,55.77,80962.09,0.2,0.0,0.0,0.0]
[1778571729230,55.77,80961.8,0.2,0.0,0.0,0.0]
[1778571734266,55.77,80965.97,0.2,0.0,0.0,0.0]
[1778571739300,55.77,80965.42,0.2,0.0,0.0,0.0]
[1778571744335,55.77,80964.39,0.2,0.0,0.0,0.0]
[1778571749371,55.77,80965.97,0.2,0.0,0.0,0.0]
[1778571754406,55.77,80967.01,0.2,0.0,0.0,0.0]
[1778571760448,55.77,80966.59,0.2,0.0,0.0,0.0]
[1778571766490,55.77,80966.53,0.2,0.0,0.0,0.0]
[1778571771741,55.77,80966.53,0.2,0.0,0.0,0.0]
[1778571777567,55.77,80966.89,0.2,0.0,0.0,0.0]
[1778571783610,55.77,80964.74,0.2,0.0,0.0,0.0]
[1778571788646,55.77,80965.84,0.2,0.0,0.0,0.0]
[1778571793762,55.77,80964.55,0.2,0.0,0.0,0.0]
[1778571798767,55.77,80952.85,0.2,0.0,0.0,0.0]
[1778571803773,55.77,80946.8,0.2,0.0,0.0,0.0]
[1778571809793,55.77,80947.35,0.2,0.0,0.0,0.0]
[1778571815835,55.77,80946.44,0.2,0.0,0.0,0.0]
[1778571820871,55.77,80943.72,0.2,0.0,0.0,0.0]
[1778571825910,55.77,80939.06,0.2,0.0,0.0,0.0]
[1778571830941,55.77,80937.96,0.2,0.0,0.0,0.0]
[1778571836983,55.77,80939.53,0.2,0.0,0.0,0.0]
[1778571842018,55.77,80937.72,0.2,0.0,0.0,0.0]
[1778571847053,55.77,80942.29,0.2,0.0,0.0,0.0]
[1778571852088,55.77,80944.33,0.2,0.0,0.0,0.0]
[1778571857124,55.77,80935.6,0.2,0.0,0.0,0.0]
[1778571862159,55.77,80935.52,0.2,0.0,0.0,0.0]
[1778571867193,55.77,80929.92,0.2,0.0,0.0,0.0]
[1778571873235,55.77,80928.52,0.2,0.0,0.0,0.0]
[1778571878536,55.77,80925.95,0.2,0.0,0.0,0.0]
[1778571884316,55.77,80925.83,0.2,0.0,0.0,0.0]
[1778571889351,55.77,80926.37,0.2,0.0,0.0,0.0]
[1778571895393,55.77,80925.74,0.2,0.0,0.0,0.0]
[1778571901435,55.77,80925.12,0.2,0.0,0.0,0.0]
[1778571906471,55.77,80924.83,0.2,0.0,0.0,0.0]
[1778571911510,55.77,80925.29,0.2,0.0,0.0,0.0]
[1778571916544,55.77,80925.11,0.2,0.0,0.0,0.0]
[1778571921579,55.77,80930.57,0.2,0.0,0.0,0.0]
[1778571926616,55.77,80943.31,0.2,0.0,0.0,0.0]
[1778571931649,55.77,80947.24,0.2,0.0,0.0,0.0]
[1778571936686,55.77,80950.98,0.2,0.0,0.0,0.0]
[1778571941720,55.77,80952.09,0.2,0.0,0.0,0.0]
[1778571946758,55.77,80944.55,0.2,0.0,0.0,0.0]
[1778571951794,55.77,80900.85,0.2,0.0,0.0,0.0]
[1778571956937,55.77,80900.67,0.2,0.0,0.0,0.0]
[1778571961943,55.77,80904.77,0.2,0.0,0.0,0.0]
[1778571966948,55.77,80887.25,0.2,0.0,0.0,0.0]
[1778571971953,55.77,80874.38,0.2,0.0,0.0,0.0]
[1778571976970,55.77,80848.43,0.2,0.0,0.0,0.0]
[1778571982004,55.77,80848.08,0.2,0.0,0.0,0.0]
[1778571987041,55.77,80841.69,0.2,0.0,0.0,0.0]
[1778571992078,55.77,80847.21,0.2,0.0,0.0,0.0]
[1778571997111,55.77,80848.35,0.2,0.0,0.0,0.0]
[1778572002147,55.77,80848.12,0.2,0.0,0.0,0.0]
[1778572007183,55.77,80844.5,0.2,0.0,0.0,0.0]
[1778572012219,55.77,80845.15,0.2,0.0,0.0,0.0]
[1778572017253,55.77,80850.68,0.2,0.0,0.0,0.0]
[1778572022289,55.77,80852.87,0.2,0.0,0.0,0.0]
[1778572027324,55.77,80834.94,0.2,0.0,0.0,0.0]
[1778572032359,55.77,80835.74,0.2,0.0,0.0,0.0]
[1778572037394,55.77,80841.78,0.2,0.0,0.0,0.0]
[1778572042429,55.77,80840.0,0.2,0.0,0.0,0.0]
[1778572047465,55.77,80835.97,0.2,0.0,0.0,0.0]
[1778572052500,55.77,80843.07,0.2,0.0,0.0,0.0]
[1778572057535,55.77,80837.69,0.2,0.0,0.0,0.0]
[1778572062571,55.77,80849.84,0.2,0.0,0.0,0.0]
[1778572067605,55.77,80845.6,0.2,0.0,0.0,0.0]
[1778572072640,55.77,80839.82,0.2,0.0,0.0,0.0]
[1778572077675,55.77,80843.47,0.2,0.0,0.0,0.0]
[1778572082713,55.77,80831.89,0.2,0.0,0.0,0.0]
[1778572087746,55.77,80830.85,0.2,0.0,0.0,0.0]
[1778572092780,55.77,80844.54,0.2,0.0,0.0,0.0]
[1778572097815,55.77,80858.14,0.2,0.0,0.0,0.0]
[1778572102851,55.77,80845.6,0.2,0.0,0.0,0.0]
[1778572107885,55.77,80832.96,0.2,0.0,0.0,0.0]
[1778572112922,55.77,80831.56,0.2,0.0,0.0,0.0]
[1778572117956,55.77,80831.61,0.2,0.0,0.0,0.0]
[1778572122990,55.77,80826.68,0.2,0.0,0.0,0.0]
[1778572128110,55.77,80820.82,0.2,0.0,0.0,0.0]
[1778572133118,55.77,80823.77,0.2,0.0,0.0,0.0]
[1778572138124,55.77,80842.64,0.2,0.0,0.0,0.0]
[1778572143136,55.77,80832.48,0.2,0.0,0.0,0.0]
[1778572148171,55.77,80818.53,0.2,0.0,0.0,0.0]
[1778572153206,55.77,80827.38,0.2,0.0,0.0,0.0]
[1778572158240,55.77,80839.07,0.2,0.0,0.0,0.0]
[1778572163280,55.77,80834.64,0.2,0.0,0.0,0.0]
[1778572168315,55.77,80840.19,0.2,0.0,0.0,0.0]
[1778572173350,55.77,80848.41,0.2,0.0,0.0,0.0]
[1778572178384,55.77,80854.84,0.2,0.0,0.0,0.0]
[1778572183420,55.77,80862.75,0.2,0.0,0.0,0.0]
[1778572188456,55.77,80842.35,0.2,0.0,0.0,0.0]
[1778572193490,55.77,80850.11,0.2,0.0,0.0,0.0]
[1778572198530,55.77,80852.97,0.2,0.0,0.0,0.0]
[1778572203561,55.77,80858.98,0.2,0.0,0.0,0.0]
[1778572209604,55.77,80859.11,0.2,0.0,0.0,0.0]
[1778572214639,55.77,80868.78,0.2,0.0,0.0,0.0]
[1778572219674,55.77,80883.81,0.2,0.0,0.0,0.0]
[1778572224711,55.77,80881.98,0.2,0.0,0.0,0.0]
[1778572229745,55.77,80883.47,0.2,0.0,0.0,0.0]
[1778572235788,55.77,80884.16,0.2,0.0,0.0,0.0]
[1778572241094,55.77,80896.55,0.2,0.0,0.0,0.0]
[1778572246863,55.77,80901.8,0.2,0.0,0.0,0.0]
[1778572251900,55.77,80902.39,0.2,0.0,0.0,0.0]
[1778572256935,55.77,80909.35,0.2,0.0,0.0,0.0]
[1778572261977,55.77,80921.38,0.2,0.0,0.0,0.0]
[1778572267005,55.77,80925.41,0.2,0.0,0.0,0.0]
[1778572272042,55.77,80923.15,0.2,0.0,0.0,0.0]
[1778572277077,55.77,80918.22,0.2,0.0,0.0,0.0]
[1778572282112,55.77,80926.9,0.2,0.0,0.0,0.0]
[1778572287147,55.77,80924.81,0.2,0.0,0.0,0.0]
[1778572292182,55.77,80922.11,0.2,0.0,0.0,0.0]
[1778572297292,55.77,80923.23,0.2,0.0,0.0,0.0]
[1778572302297,55.77,80923.4,0.2,0.0,0.0,0.0]
[1778572307302,55.77,80927.78,0.2,0.0,0.0,0.0]
[1778572312323,55.77,80927.28,0.2,0.0,0.0,0.0]
[1778572317359,55.77,80928.05,0.2,0.0,0.0,0.0]
[1778572322397,55.77,80928.29,0.2,0.0,0.0,0.0]
[1778572327431,55.77,80930.83,0.2,0.0,0.0,0.0]
[1778572332466,55.77,80931.14,0.2,0.0,0.0,0.0]
[1778572337502,55.77,80930.43,0.2,0.0,0.0,0.0]
[1778572343543,55.77,80921.48,0.2,0.0,0.0,0.0]
[1778572348579,55.77,80916.45,0.2,0.0,0.0,0.0]
[1778572354347,55.77,80916.55,0.2,0.0,0.0,0.0]
[1778572359351,55.77,80916.39,0.2,0.0,0.0,0.0]
[1778572364694,55.77,80916.58,0.2,0.0,0.0,0.0]
[1778572369726,55.77,80924.63,0.2,0.0,0.0,0.0]
[1778572374760,55.77,80930.57,0.2,0.0,0.0,0.0]
[1778572379796,55.77,80933.43,0.2,0.0,0.0,0.0]
[1778572384831,55.77,80931.95,0.2,0.0,0.0,0.0]
[1778572389865,55.77,80932.48,0.2,0.0,0.0,0.0]
[1778572394901,55.77,80933.52,0.2,0.0,0.0,0.0]
[1778572399936,55.77,80933.44,0.2,0.0,0.0,0.0]
[1778572404971,55.77,80932.27,0.2,0.0,0.0,0.0]
[1778572410010,55.77,80931.15,0.2,0.0,0.0,0.0]
[1778572415041,55.77,80931.57,0.2,0.0,0.0,0.0]
[1778572420077,55.77,80926.59,0.2,0.0,0.0,0.0]
[1778572425114,55.77,80926.88,0.2,0.0,0.0,0.0]
[1778572430149,55.77,80928.36,0.2,0.0,0.0,0.0]
[1778572435183,55.77,80924.68,0.2,0.0,0.0,0.0]
[1778572440220,55.77,80913.82,0.2,0.0,0.0,0.0]
[1778572445254,55.77,80902.55,0.2,0.0,0.0,0.0]
[1778572450288,55.77,80902.11,0.2,0.0,0.0,0.0]
[1778572455447,55.77,80908.44,0.2,0.0,0.0,0.0]
[1778572460466,55.77,80910.25,0.2,0.0,0.0,0.0]
[1778572466465,55.77,80911.47,0.2,0.0,0.0,0.0]
[1778572471470,55.77,80911.97,0.2,0.0,0.0,0.0]
[1778572476475,55.77,80910.84,0.2,0.0,0.0,0.0]
[1778572481507,55.77,80916.11,0.2,0.0,0.0,0.0]
[1778572486542,55.77,80941.76,0.2,0.0,0.0,0.0]
[1778572491577,55.77,80942.48,0.2,0.0,0.0,0.0]
[1778572496611,55.77,80931.95,0.2,0.0,0.0,0.0]
[1778572501651,55.77,80931.89,0.2,0.0,0.0,0.0]
[1778572506680,55.77,80937.39,0.2,0.0,0.0,0.0]
[1778572511725,55.77,80939.75,0.2,0.0,0.0,0.0]
[1778572516768,55.77,80932.15,0.2,0.0,0.0,0.0]
[1778572521803,55.77,80931.7,0.2,0.0,0.0,0.0]
[1778572526838,55.77,80933.47,0.2,0.0,0.0,0.0]
[1778572531873,55.77,80931.35,0.2,0.0,0.0,0.0]
[1778572536909,55.77,80931.93,0.2,0.0,0.0,0.0]
[1778572541943,55.77,80931.32,0.2,0.0,0.0,0.0]
[1778572547986,55.77,80929.86,0.2,0.0,0.0,0.0]
[1778572553306,55.77,80930.77,0.2,0.0,0.0,0.0]
[1778572558560,55.77,80931.2,0.2,0.0,0.0,0.0]
[1778572564100,55.77,80929.8,0.2,0.0,0.0,0.0]
[1778572569134,55.77,80930.78,0.2,0.0,0.0,0.0]
[1778572574170,55.77,80930.7,0.2,0.0,0.0,0.0]
[1778572579204,55.77,80930.99,0.2,0.0,0.0,0.0]
[1778572584240,55.77,80930.64,0.2,0.0,0.0,0.0]
[1778572589274,55.77,80931.22,0.2,0.0,0.0,0.0]
[1778572594598,55.77,80931.54,0.2,0.0,0.0,0.0]
[1778572600353,55.77,80929.29,0.2,0.0,0.0,0.0]
[1778572605392,55.77,80926.34,0.2,0.0,0.0,0.0]
[1778572610424,55.77,80926.84,0.2,0.0,0.0,0.0]
[1778572615459,55.77,80927.46,0.2,0.0,0.0,0.0]
[1778572620494,55.77,80927.92,0.2,0.0,0.0,0.0]
[1778572625529,55.77,80928.11,0.2,0.0,0.0,0.0]
[1778572630638,55.77,80928.29,0.2,0.0,0.0,0.0]
[1778572635643,55.77,80929.46,0.2,0.0,0.0,0.0]
[1778572640648,55.77,80931.41,0.2,0.0,0.0,0.0]
[1778572645674,55.77,80933.61,0.2,0.0,0.0,0.0]
[1778572650710,55.77,80934.12,0.2,0.0,0.0,0.0]
[1778572655746,55.77,80938.79,0.2,0.0,0.0,0.0]
[1778572660781,55.77,80916.29,0.2,0.0,0.0,0.0]
[1778572665815,55.77,80915.62,0.2,0.0,0.0,0.0]
[1778572670850,55.77,80915.91,0.2,0.0,0.0,0.0]
[1778572675887,55.77,80916.03,0.2,0.0,0.0,0.0]
[1778572680920,55.77,80916.29,0.2,0.0,0.0,0.0]
[1778572685957,55.77,80900.35,0.2,0.0,0.0,0.0]
[1778572691997,55.77,80895.14,0.2,0.0,0.0,0.0]
[1778572697032,55.77,80891.83,0.2,0.0,0.0,0.0]
[1778572702068,55.77,80878.32,0.2,0.0,0.0,0.0]
[1778572707103,55.77,80879.49,0.2,0.0,0.0,0.0]
[1778572712137,55.77,80878.48,0.2,0.0,0.0,0.0]
[1778572717173,55.77,80874.3,0.2,0.0,0.0,0.0]
[1778572722208,55.77,80874.02,0.2,0.0,0.0,0.0]
[1778572728250,55.77,80871.55,0.2,0.0,0.0,0.0]
[1778572733287,55.77,80863.67,0.2,0.0,0.0,0.0]
[1778572738321,55.77,80858.95,0.2,0.0,0.0,0.0]
[1778572743357,55.77,80840.37,0.2,0.0,0.0,0.0]
[1778572748391,55.77,80841.75,0.2,0.0,0.0,0.0]
[1778572753426,55.77,80843.74,0.2,0.0,0.0,0.0]
[1778572758462,55.77,80845.17,0.2,0.0,0.0,0.0]
[1778572763497,55.77,80844.27,0.2,0.0,0.0,0.0]
[1778572768532,55.77,80843.86,0.2,0.0,0.0,0.0]
[1778572773566,55.77,80843.65,0.2,0.0,0.0,0.0]
[1778572779608,55.77,80843.57,0.2,0.0,0.0,0.0]
[1778572784643,55.77,80838.82,0.2,0.0,0.0,0.0]
[1778572789678,55.77,80836.93,0.2,0.0,0.0,0.0]
[1778572794717,55.77,80838.29,0.2,0.0,0.0,0.0]
[1778572799826,55.77,80836.97,0.2,0.0,0.0,0.0]
[1778572801376,55.77,80836.97,0.2,0.0,0.0,0.0]
[1778572802848,55.77,80940.62,0.2,0.0,0.0,0.0]
[1778572800096,55.77,80940.62,0.0,0.0,0.0,0.0]
[1778572811085,55.77,80940.62,0.0,0.0,0.0,0.0]